Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2798 % |
|---|---|
| 2026-01-30 | 58.68 |
| 2026-01-29 | 60.05 |
| 2026-01-28 | 54.58 |
| 2026-01-27 | 55.95 |
| 2026-01-26 | 57.31 |
| 2026-01-23 | 57.31 |
| 2026-01-22 | 57.31 |
| 2026-01-21 | 65.52 |
| 2026-01-20 | 57.31 |
| 2026-01-19 | 58.68 |
| 2026-01-16 | 51.84 |
| 2026-01-15 | 47.74 |
| 2026-01-14 | 65.52 |
| 2026-01-13 | 69.62 |
| 2026-01-12 | 69.62 |
| 2026-01-09 | 66.89 |
| 2026-01-08 | 66.89 |
| 2026-01-07 | 66.89 |
| 2026-01-06 | 61.42 |
| 2026-01-05 | 51.84 |
| 2026-01-02 | 58.68 |
| 2025-12-31 | 57.31 |
| 2025-12-30 | 55.95 |
| 2025-12-29 | 61.42 |
| 2025-12-24 | 58.68 |
| 2025-12-23 | 61.42 |
| 2025-12-22 | 62.79 |
| 2025-12-19 | 64.15 |
| 2025-12-18 | 61.42 |
| 2025-12-17 | 57.31 |
| 2025-12-16 | 61.42 |
| 2025-12-15 | 64.15 |
| 2025-12-12 | 65.52 |
| 2025-12-11 | 58.68 |
| 2025-12-10 | 64.15 |
| 2025-12-09 | 64.15 |
| 2025-12-08 | 64.15 |
| 2025-12-05 | 69.62 |
| 2025-12-04 | 60.05 |
| 2025-12-03 | 57.31 |
| 2025-12-02 | 47.74 |
| 2025-12-01 | 49.11 |
| 2025-11-28 | 50.47 |
| 2025-11-27 | 60.05 |
| 2025-11-26 | 61.42 |
| 2025-11-25 | 65.52 |
| 2025-11-24 | 66.89 |
| 2025-11-21 | 62.79 |
| 2025-11-20 | 58.68 |
| 2025-11-19 | 64.15 |
| 2025-11-18 | 64.15 |
| 2025-11-17 | 60.05 |
| 2025-11-14 | 62.79 |
| 2025-11-13 | 55.95 |
| 2025-11-12 | 55.95 |
| 2025-11-11 | 57.31 |
| 2025-11-10 | 46.37 |
| 2025-11-07 | 47.74 |
| 2025-11-06 | 43.63 |
| 2025-11-05 | 43.63 |
| 2025-11-04 | 36.79 |
| 2025-11-03 | 39.53 |
| 2025-10-31 | 38.16 |
| 2025-10-30 | 36.79 |
| 2025-10-28 | 34.06 |
| 2025-10-27 | 29.95 |
| 2025-10-24 | 25.85 |
| 2025-10-23 | 23.11 |
| 2025-10-22 | 23.11 |
| 2025-10-21 | 23.11 |
| 2025-10-20 | 23.11 |
| 2025-10-17 | 25.85 |
| 2025-10-16 | 29.95 |
| 2025-10-15 | 29.95 |
| 2025-10-14 | 35.43 |
| 2025-10-13 | 38.16 |
| 2025-10-10 | 39.53 |
| 2025-10-09 | 38.16 |
| 2025-10-08 | 32.69 |
| 2025-10-06 | 35.43 |
| 2025-10-03 | 36.79 |
| 2025-10-02 | 29.95 |
| 2025-09-30 | 27.22 |
| 2025-09-29 | 16.28 |
| 2025-09-26 | 12.17 |
| 2025-09-25 | 12.17 |
| 2025-09-24 | 12.17 |
| 2025-09-23 | 9.44 |
| 2025-09-22 | 9.44 |
| 2025-09-19 | 12.17 |
| 2025-09-18 | 6.70 |
| 2025-09-17 | 6.70 |
| 2025-09-16 | 6.70 |
| 2025-09-15 | 6.70 |
| 2025-09-12 | 6.70 |
| 2025-09-11 | 6.70 |
| 2025-09-10 | 5.33 |
| 2025-09-09 | 6.70 |
| 2025-09-08 | 8.07 |
| 2025-09-05 | 8.07 |
| 2025-09-04 | 6.70 |
| 2025-09-03 | 2.60 |
| 2025-09-02 | 3.96 |
| 2025-09-01 | 6.70 |
| 2025-08-29 | 6.70 |
| 2025-08-28 | 3.96 |
| 2025-08-27 | 8.07 |
| 2025-08-26 | 10.80 |
| 2025-08-25 | 12.17 |
| 2025-08-22 | 8.07 |
| 2025-08-21 | 9.44 |
| 2025-08-20 | 8.07 |
| 2025-08-19 | 9.44 |
| 2025-08-18 | 8.07 |
| 2025-08-15 | 6.70 |
| 2025-08-14 | 12.17 |
| 2025-08-13 | 9.44 |
| 2025-08-12 | 10.80 |
| 2025-08-11 | 6.70 |
| 2025-08-08 | 5.33 |
| 2025-08-07 | 5.33 |
| 2025-08-06 | 5.33 |
| 2025-08-05 | 6.70 |
| 2025-08-04 | 14.91 |
| 2025-08-01 | 13.54 |
| 2025-07-31 | 19.01 |
| 2025-07-30 | 24.48 |
| 2025-07-29 | 23.11 |
| 2025-07-28 | 24.48 |
| 2025-07-25 | 32.69 |
| 2025-07-24 | 27.22 |
| 2025-07-23 | 19.01 |
| 2025-07-22 | 23.11 |
| 2025-07-21 | 6.70 |
| 2025-07-18 | 3.96 |
| 2025-07-17 | 3.96 |
| 2025-07-16 | 5.33 |
| 2025-07-15 | 3.96 |
| 2025-07-14 | 10.80 |
| 2025-07-11 | 12.17 |
| 2025-07-10 | 10.80 |
| 2025-07-09 | 5.33 |
| 2025-07-08 | 10.80 |
| 2025-07-07 | 12.17 |
| 2025-07-04 | 8.07 |
| 2025-07-03 | 6.70 |
| 2025-07-02 | 6.70 |
| 2025-06-30 | 2.60 |
| 2025-06-27 | 2.60 |
| 2025-06-26 | 1.23 |
| 2025-06-25 | 2.60 |
| 2025-06-24 | 1.23 |
| 2025-06-23 | 1.23 |
| 2025-06-20 | 2.60 |
| 2025-06-19 | 3.96 |
| 2025-06-18 | 5.33 |
| 2025-06-17 | 3.96 |
| 2025-06-16 | 6.70 |
| 2025-06-13 | 1.23 |
| 2025-06-12 | 2.60 |
| 2025-06-11 | 2.60 |
| 2025-06-10 | 1.23 |
| 2025-06-09 | 2.60 |
| 2025-06-06 | 3.96 |
| 2025-06-05 | 1.23 |
| 2025-06-04 | 5.33 |
| 2025-06-03 | 5.33 |
| 2025-06-02 | 1.23 |
| 2025-05-30 | 2.60 |
| 2025-05-29 | 5.33 |
| 2025-05-28 | 2.60 |
| 2025-05-27 | 3.96 |
| 2025-05-26 | 3.96 |
| 2025-05-23 | 3.96 |
| 2025-05-22 | 5.33 |
| 2025-05-21 | 5.33 |
| 2025-05-20 | -2.88 |
| 2025-05-19 | -2.88 |
| 2025-05-16 | -1.51 |
| 2025-05-15 | -4.24 |
| 2025-05-14 | -1.51 |
| 2025-05-13 | -1.51 |
| 2025-05-12 | 1.23 |
| 2025-05-09 | 2.60 |
| 2025-05-08 | 3.96 |
| 2025-05-07 | 3.96 |
| 2025-05-06 | 8.07 |
| 2025-05-02 | 5.33 |
| 2025-04-30 | 3.96 |
| 2025-04-29 | 6.70 |
| 2025-04-28 | 2.60 |
| 2025-04-25 | -0.14 |
| 2025-04-24 | -4.24 |
| 2025-04-23 | -0.14 |
| 2025-04-22 | -2.88 |
| 2025-04-17 | -6.98 |
| 2025-04-16 | -4.24 |
| 2025-04-15 | -4.24 |
| 2025-04-14 | -4.24 |
| 2025-04-11 | -8.35 |
| 2025-04-10 | -6.98 |
| 2025-04-09 | -12.45 |
| 2025-04-08 | -5.61 |
| 2025-04-07 | -6.98 |
| 2025-04-03 | 2.60 |
| 2025-04-02 | 3.96 |
| 2025-04-01 | 5.33 |
| 2025-03-31 | 5.33 |
| 2025-03-28 | 6.70 |
| 2025-03-27 | 6.70 |
| 2025-03-26 | 5.33 |
| 2025-03-25 | 6.70 |
| 2025-03-24 | 9.44 |
| 2025-03-21 | 12.17 |
| 2025-03-20 | 13.54 |
| 2025-03-19 | 16.28 |
| 2025-03-18 | 20.38 |
| 2025-03-17 | 14.91 |
| 2025-03-14 | 14.91 |
| 2025-03-13 | 13.54 |
| 2025-03-12 | 20.38 |
| 2025-03-11 | 6.70 |
| 2025-03-10 | 3.96 |
| 2025-03-07 | -0.14 |
| 2025-03-06 | -4.24 |
| 2025-03-05 | -8.35 |
| 2025-03-04 | -9.72 |
| 2025-03-03 | -8.35 |
| 2025-02-28 | -6.98 |
| 2025-02-27 | -6.98 |
| 2025-02-26 | -5.61 |
| 2025-02-25 | -8.35 |
| 2025-02-24 | -6.98 |
| 2025-02-21 | -5.61 |
| 2025-02-20 | -6.98 |
| 2025-02-19 | -5.61 |
| 2025-02-18 | -1.51 |
| 2025-02-17 | 2.60 |
| 2025-02-14 | 2.60 |
| 2025-02-13 | 2.60 |
| 2025-02-12 | 5.33 |
| 2025-02-11 | 3.96 |
| 2025-02-10 | -0.14 |
| 2025-02-07 | 2.60 |
| 2025-02-06 | 6.70 |
| 2025-02-05 | 5.33 |
| 2025-02-04 | 8.07 |
| 2025-02-03 | 8.07 |
| 2025-01-28 | 8.07 |
| 2025-01-27 | 8.07 |
| 2025-01-24 | 8.07 |
| 2025-01-23 | 6.70 |
| 2025-01-22 | 6.70 |
| 2025-01-21 | 5.33 |
| 2025-01-20 | 12.17 |
| 2025-01-17 | 10.80 |
| 2025-01-16 | 9.44 |
| 2025-01-15 | 10.80 |
| 2025-01-14 | 12.17 |
| 2025-01-13 | 8.07 |
| 2025-01-10 | 12.17 |
| 2025-01-09 | 20.38 |
| 2025-01-08 | 21.75 |
| 2025-01-07 | 21.75 |
| 2025-01-06 | 21.75 |
| 2025-01-03 | 23.11 |
| 2025-01-02 | 24.48 |
| 2024-12-31 | 28.59 |
| 2024-12-30 | 23.11 |
| 2024-12-27 | 16.28 |
| 2024-12-24 | 16.28 |
| 2024-12-23 | 14.91 |
| 2024-12-20 | 14.91 |
| 2024-12-19 | 25.85 |
| 2024-12-18 | 28.59 |
| 2024-12-17 | 29.95 |
| 2024-12-16 | 31.32 |
| 2024-12-13 | 35.43 |
| 2024-12-12 | 35.43 |
| 2024-12-11 | 38.16 |
| 2024-12-10 | 40.90 |
| 2024-12-09 | 40.90 |
| 2024-12-06 | 43.63 |
| 2024-12-05 | 43.63 |
| 2024-12-04 | 40.90 |
| 2024-12-03 | 40.90 |
| 2024-12-02 | 40.90 |
| 2024-11-29 | 43.63 |
| 2024-11-28 | 45.00 |
| 2024-11-27 | 46.37 |
| 2024-11-26 | 46.37 |
| 2024-11-25 | 40.90 |
| 2024-11-22 | 47.74 |
| 2024-11-21 | 49.11 |
| 2024-11-20 | 49.11 |
| 2024-11-19 | 51.84 |
| 2024-11-18 | 50.47 |
| 2024-11-15 | 46.37 |
| 2024-11-14 | 43.63 |
| 2024-11-13 | 46.37 |
| 2024-11-12 | 46.37 |
| 2024-11-11 | 50.47 |
| 2024-11-08 | 55.95 |
| 2024-11-07 | 55.95 |
| 2024-11-06 | 55.95 |
| 2024-11-05 | 57.31 |
| 2024-11-04 | 58.68 |
| 2024-11-01 | 58.68 |
| 2024-10-31 | 51.84 |
| 2024-10-30 | 43.63 |
| 2024-10-29 | 45.00 |
| 2024-10-28 | 45.00 |
| 2024-10-25 | 43.63 |
| 2024-10-24 | 43.63 |
| 2024-10-23 | 45.00 |
| 2024-10-22 | 47.74 |
| 2024-10-21 | 47.74 |
| 2024-10-18 | 46.37 |
| 2024-10-17 | 43.63 |
| 2024-10-16 | 46.37 |
| 2024-10-15 | 43.63 |
| 2024-10-14 | 49.11 |
| 2024-10-10 | 45.00 |
| 2024-10-09 | 43.63 |
| 2024-10-08 | 47.74 |
| 2024-10-07 | 57.31 |
| 2024-10-04 | 49.11 |
| 2024-10-03 | 45.00 |
| 2024-10-02 | 49.11 |
| 2024-09-30 | 42.27 |
| 2024-09-27 | 45.00 |
| 2024-09-26 | 43.63 |
| 2024-09-25 | 38.16 |
| 2024-09-24 | 45.00 |
| 2024-09-23 | 45.00 |
| 2024-09-20 | 40.90 |
| 2024-09-19 | 47.74 |
| 2024-09-17 | 42.27 |
| 2024-09-16 | 42.27 |
| 2024-09-13 | 45.00 |
| 2024-09-12 | 45.00 |
| 2024-09-11 | 49.11 |
| 2024-09-10 | 54.58 |
| 2024-09-09 | 49.11 |
| 2024-09-05 | 53.21 |
| 2024-09-04 | 53.21 |
| 2024-09-03 | 54.58 |
| 2024-09-02 | 57.31 |
| 2024-08-30 | 55.95 |
| 2024-08-29 | 53.21 |
| 2024-08-28 | 50.47 |
| 2024-08-27 | 55.95 |
| 2024-08-26 | 50.47 |
| 2024-08-23 | 49.11 |
| 2024-08-22 | 38.16 |
| 2024-08-21 | 38.16 |
| 2024-08-20 | 36.79 |
| 2024-08-19 | 34.06 |
| 2024-08-16 | 35.43 |
| 2024-08-15 | 34.06 |
| 2024-08-14 | 31.32 |
| 2024-08-13 | 32.69 |
| 2024-08-12 | 31.32 |
| 2024-08-09 | 28.59 |
| 2024-08-08 | 29.95 |
| 2024-08-07 | 31.32 |
| 2024-08-06 | 27.22 |
| 2024-08-05 | 27.22 |
| 2024-08-02 | 35.43 |
| 2024-08-01 | 36.79 |
| 2024-07-31 | 36.79 |
| 2024-07-30 | 32.69 |
| 2024-07-29 | 35.43 |
| 2024-07-26 | 39.53 |
| 2024-07-25 | 40.90 |
| 2024-07-24 | 39.53 |
| 2024-07-23 | 43.63 |
| 2024-07-22 | 38.16 |
| 2024-07-19 | 35.43 |
| 2024-07-18 | 39.53 |
| 2024-07-17 | 40.90 |
| 2024-07-16 | 45.00 |
| 2024-07-15 | 49.11 |
| 2024-07-12 | 49.11 |
| 2024-07-11 | 43.63 |
| 2024-07-10 | 42.27 |
| 2024-07-09 | 42.27 |
| 2024-07-08 | 46.37 |
| 2024-07-05 | 47.74 |
| 2024-07-04 | 49.11 |
| 2024-07-03 | 47.74 |
| 2024-07-02 | 51.84 |
| 2024-06-28 | 49.11 |
| 2024-06-27 | 49.11 |
| 2024-06-26 | 50.47 |
| 2024-06-25 | 51.84 |
| 2024-06-24 | 50.47 |
| 2024-06-21 | 57.31 |
| 2024-06-20 | 60.05 |
| 2024-06-19 | 57.31 |
| 2024-06-18 | 54.58 |
| 2024-06-17 | 55.95 |
| 2024-06-14 | 58.68 |
| 2024-06-13 | 60.05 |
| 2024-06-12 | 60.05 |
| 2024-06-11 | 55.95 |
| 2024-06-07 | 58.57 |
| 2024-06-06 | 55.95 |
| 2024-06-05 | 58.57 |
| 2024-06-04 | 54.63 |
| 2024-06-03 | 58.57 |
| 2024-05-31 | 59.88 |
| 2024-05-30 | 58.57 |
| 2024-05-29 | 59.88 |
| 2024-05-28 | 58.57 |
| 2024-05-27 | 59.88 |
| 2024-05-24 | 57.26 |
| 2024-05-23 | 58.57 |
| 2024-05-22 | 59.88 |
| 2024-05-21 | 59.88 |
| 2024-05-20 | 62.50 |
| 2024-05-17 | 63.81 |
| 2024-05-16 | 58.57 |
| 2024-05-14 | 65.12 |
| 2024-05-13 | 66.43 |
| 2024-05-10 | 65.12 |
| 2024-05-09 | 58.57 |
| 2024-05-08 | 62.50 |
| 2024-05-07 | 54.63 |
| 2024-05-06 | 37.60 |
| 2024-05-03 | 36.29 |
| 2024-05-02 | 36.29 |
| 2024-04-30 | 34.98 |
| 2024-04-29 | 36.29 |
| 2024-04-26 | 37.60 |
| 2024-04-25 | 36.29 |
| 2024-04-24 | 33.67 |
| 2024-04-23 | 34.98 |
| 2024-04-22 | 33.67 |
| 2024-04-19 | 36.29 |
| 2024-04-18 | 37.60 |
| 2024-04-17 | 37.60 |
| 2024-04-16 | 33.67 |
| 2024-04-15 | 37.60 |
| 2024-04-12 | 38.91 |
| 2024-04-11 | 32.36 |
| 2024-04-10 | 31.05 |
| 2024-04-09 | 24.49 |
| 2024-04-08 | 21.87 |
| 2024-04-05 | 17.94 |
| 2024-04-03 | 19.25 |
| 2024-04-02 | 16.63 |
| 2024-03-28 | 17.94 |
| 2024-03-27 | 14.01 |
| 2024-03-26 | 17.94 |
| 2024-03-25 | 20.56 |
| 2024-03-22 | 23.18 |
| 2024-03-21 | 25.80 |
| 2024-03-20 | 24.49 |
| 2024-03-19 | 24.49 |
| 2024-03-18 | 23.18 |
| 2024-03-15 | 21.87 |
| 2024-03-14 | 21.87 |
| 2024-03-13 | 27.12 |
| 2024-03-12 | 23.18 |
| 2024-03-11 | 25.80 |
| 2024-03-08 | 24.49 |
| 2024-03-07 | 24.49 |
| 2024-03-06 | 24.49 |
| 2024-03-05 | 21.87 |
| 2024-03-04 | 20.56 |
| 2024-03-01 | 24.49 |
| 2024-02-29 | 20.56 |
| 2024-02-28 | 28.43 |
| 2024-02-27 | 27.12 |
| 2024-02-26 | 25.80 |
| 2024-02-23 | 24.49 |
| 2024-02-22 | 23.18 |
| 2024-02-21 | 17.94 |
| 2024-02-20 | 21.87 |
| 2024-02-19 | 21.87 |
| 2024-02-16 | 16.63 |
| 2024-02-15 | 15.32 |
| 2024-02-14 | 14.01 |
| 2024-02-09 | 14.01 |
| 2024-02-08 | 15.32 |
| 2024-02-07 | 14.01 |
| 2024-02-06 | 16.63 |
| 2024-02-05 | 17.94 |
| 2024-02-02 | 16.63 |
| 2024-02-01 | 17.94 |
| 2024-01-31 | 19.25 |
| 2024-01-30 | 19.25 |
| 2024-01-29 | 19.25 |
| 2024-01-26 | 20.56 |
| 2024-01-25 | 20.56 |
| 2024-01-24 | 23.18 |
| 2024-01-23 | 23.18 |
| 2024-01-22 | 20.56 |
| 2024-01-19 | 23.18 |
| 2024-01-18 | 20.56 |
| 2024-01-17 | 21.87 |
| 2024-01-16 | 24.49 |
| 2024-01-15 | 25.80 |
| 2024-01-12 | 24.49 |
| 2024-01-11 | 28.43 |
| 2024-01-10 | 25.80 |
| 2024-01-09 | 32.36 |
| 2024-01-08 | 32.36 |
| 2024-01-05 | 21.87 |
| 2024-01-04 | 19.25 |
| 2024-01-03 | 21.87 |
| 2024-01-02 | 20.56 |
| 2023-12-29 | 11.39 |
| 2023-12-28 | 12.70 |
| 2023-12-27 | 10.08 |
| 2023-12-22 | 10.08 |
| 2023-12-21 | 11.39 |
| 2023-12-20 | 14.01 |
| 2023-12-19 | 10.08 |
| 2023-12-18 | 8.77 |
| 2023-12-15 | 8.77 |
| 2023-12-14 | 6.15 |
| 2023-12-13 | 6.15 |
| 2023-12-12 | 7.46 |
| 2023-12-11 | 3.53 |
| 2023-12-08 | 8.77 |
| 2023-12-07 | 6.15 |
| 2023-12-06 | 10.08 |
| 2023-12-05 | 8.77 |
| 2023-12-04 | 11.39 |
| 2023-12-01 | 8.77 |
| 2023-11-30 | 12.70 |
| 2023-11-29 | 14.01 |
| 2023-11-28 | 10.08 |
| 2023-11-27 | 10.08 |
| 2023-11-24 | 14.01 |
| 2023-11-23 | 15.32 |
| 2023-11-22 | 15.32 |
| 2023-11-21 | 16.63 |
| 2023-11-20 | 12.70 |
| 2023-11-17 | 11.39 |
| 2023-11-16 | 16.63 |
| 2023-11-15 | 15.32 |
| 2023-11-14 | 10.08 |
| 2023-11-13 | 8.77 |
| 2023-11-10 | 12.70 |
| 2023-11-09 | 12.70 |
| 2023-11-08 | 15.32 |
| 2023-11-07 | 12.70 |
| 2023-11-06 | 15.32 |
| 2023-11-03 | 16.63 |
| 2023-11-02 | 12.70 |
| 2023-11-01 | 10.08 |
| 2023-10-31 | 8.77 |
| 2023-10-30 | 14.01 |
| 2023-10-27 | 14.01 |
| 2023-10-26 | 12.70 |
| 2023-10-25 | 11.39 |
| 2023-10-24 | 11.39 |
| 2023-10-20 | 12.70 |
| 2023-10-19 | 16.63 |
| 2023-10-18 | 12.70 |
| 2023-10-17 | 15.32 |
| 2023-10-16 | 17.94 |
| 2023-10-13 | 20.56 |
| 2023-10-12 | 17.94 |
| 2023-10-11 | 17.94 |
| 2023-10-10 | 19.25 |
| 2023-10-09 | 17.94 |
| 2023-10-06 | 17.94 |
| 2023-10-05 | 17.94 |
| 2023-10-04 | 12.70 |
| 2023-10-03 | 12.70 |
| 2023-09-29 | 19.25 |
| 2023-09-28 | 19.25 |
| 2023-09-27 | 19.25 |
| 2023-09-26 | 17.94 |
| 2023-09-25 | 19.25 |
| 2023-09-22 | 21.87 |
| 2023-09-21 | 24.49 |
| 2023-09-20 | 24.49 |
| 2023-09-19 | 24.49 |
| 2023-09-18 | 24.49 |
| 2023-09-15 | 23.18 |
| 2023-09-14 | 28.43 |
| 2023-09-13 | 23.18 |
| 2023-09-12 | 23.18 |
| 2023-09-11 | 23.18 |
| 2023-09-07 | 21.87 |
| 2023-09-06 | 28.43 |
| 2023-09-05 | 32.36 |
| 2023-09-04 | 24.49 |
| 2023-08-31 | 14.01 |
| 2023-08-30 | 14.01 |
| 2023-08-29 | 14.01 |
| 2023-08-28 | 17.94 |
| 2023-08-25 | 20.56 |
| 2023-08-24 | 24.49 |
| 2023-08-23 | 25.80 |
| 2023-08-22 | 27.12 |
| 2023-08-21 | 28.43 |
| 2023-08-18 | 28.43 |
| 2023-08-17 | 29.74 |
| 2023-08-16 | 28.43 |
| 2023-08-15 | 33.67 |
| 2023-08-14 | 38.91 |
| 2023-08-11 | 40.22 |
| 2023-08-10 | 46.77 |
| 2023-08-09 | 48.08 |
| 2023-08-08 | 46.77 |
| 2023-08-07 | 46.77 |
| 2023-08-04 | 50.70 |
| 2023-08-03 | 66.43 |
| 2023-08-02 | 59.88 |
| 2023-08-01 | 57.26 |
| 2023-07-31 | 57.26 |
| 2023-07-28 | 61.19 |
| 2023-07-27 | 62.50 |
| 2023-07-26 | 62.50 |
| 2023-07-25 | 57.26 |
| 2023-07-24 | 57.26 |
| 2023-07-21 | 59.88 |
| 2023-07-20 | 63.81 |
| 2023-07-19 | 63.81 |
| 2023-07-18 | 66.43 |
| 2023-07-14 | 67.74 |
| 2023-07-13 | 72.98 |
| 2023-07-12 | 71.67 |
| 2023-07-11 | 79.53 |
| 2023-07-10 | 82.15 |
| 2023-07-07 | 80.84 |
| 2023-07-06 | 76.91 |
| 2023-07-05 | 75.60 |
| 2023-07-04 | 69.05 |
| 2023-07-03 | 67.74 |
| 2023-06-30 | 53.32 |
| 2023-06-29 | 52.01 |
| 2023-06-28 | 53.32 |
| 2023-06-27 | 55.95 |
| 2023-06-26 | 55.95 |
| 2023-06-23 | 55.95 |
| 2023-06-21 | 55.95 |
| 2023-06-20 | 57.26 |
| 2023-06-19 | 61.19 |
| 2023-06-16 | 61.19 |
| 2023-06-15 | 48.08 |
| 2023-06-14 | 57.26 |
| 2023-06-13 | 82.15 |
| 2023-06-12 | 91.33 |
| 2023-06-09 | 86.74 |
| 2023-06-08 | 86.74 |
| 2023-06-07 | 85.54 |
| 2023-06-06 | 89.15 |
| 2023-06-05 | 86.74 |
| 2023-06-02 | 89.15 |
| 2023-06-01 | 80.72 |
| 2023-05-31 | 81.92 |
| 2023-05-30 | 86.74 |
| 2023-05-29 | 91.56 |
| 2023-05-25 | 86.74 |
| 2023-05-24 | 96.38 |
| 2023-05-23 | 97.58 |
| 2023-05-22 | 92.77 |
| 2023-05-19 | 109.63 |
| 2023-05-18 | 109.63 |
| 2023-05-17 | 97.58 |
| 2023-05-16 | 87.95 |
| 2023-05-15 | 75.90 |
| 2023-05-12 | 72.28 |
| 2023-05-11 | 81.92 |
| 2023-05-10 | 98.79 |
| 2023-05-09 | 96.38 |
| 2023-05-08 | 101.20 |
| 2023-05-05 | 89.15 |
| 2023-05-04 | 79.51 |
| 2023-05-03 | 73.49 |
| 2023-05-02 | 68.67 |
| 2023-04-28 | 68.67 |
| 2023-04-27 | 53.01 |
| 2023-04-26 | 49.39 |
| 2023-04-25 | 48.19 |
| 2023-04-24 | 46.98 |
| 2023-04-21 | 39.75 |
| 2023-04-20 | 49.39 |
| 2023-04-19 | 36.14 |
| 2023-04-18 | 38.55 |
| 2023-04-17 | 33.73 |
| 2023-04-14 | 32.53 |
| 2023-04-13 | 32.53 |
| 2023-04-12 | 32.53 |
| 2023-04-11 | 36.14 |
| 2023-04-06 | 39.75 |
| 2023-04-04 | 43.37 |
| 2023-04-03 | 33.73 |
| 2023-03-31 | 36.14 |
| 2023-03-30 | 32.53 |
| 2023-03-29 | 36.14 |
| 2023-03-28 | 37.35 |
| 2023-03-27 | 36.14 |
| 2023-03-24 | 39.75 |
| 2023-03-23 | 42.16 |
| 2023-03-22 | 26.50 |
| 2023-03-21 | 16.86 |
| 2023-03-20 | 4.82 |
| 2023-03-17 | 2.41 |
| 2023-03-16 | 1.20 |
| 2023-03-15 | 2.41 |
| 2023-03-14 | 1.20 |
| 2023-03-13 | 1.20 |
| 2023-03-10 | 4.82 |
| 2023-03-09 | 9.64 |
| 2023-03-08 | 12.04 |
| 2023-03-07 | 12.04 |
| 2023-03-06 | 13.25 |
| 2023-03-03 | 14.45 |
| 2023-03-02 | 14.45 |
| 2023-03-01 | 14.45 |
| 2023-02-28 | 14.45 |
| 2023-02-27 | 14.45 |
| 2023-02-24 | 13.25 |
| 2023-02-23 | 14.45 |
| 2023-02-22 | 16.86 |
| 2023-02-21 | 14.45 |
| 2023-02-20 | 14.45 |
| 2023-02-17 | 14.45 |
| 2023-02-16 | 14.45 |
| 2023-02-15 | 20.48 |
| 2023-02-14 | 22.89 |
| 2023-02-13 | 22.89 |
| 2023-02-10 | 16.86 |
| 2023-02-09 | 12.04 |
| 2023-02-08 | 13.25 |
| 2023-02-07 | 18.07 |
| 2023-02-06 | 22.89 |
| 2023-02-03 | 27.71 |
| 2023-02-02 | 25.30 |
| 2023-02-01 | 26.50 |
| 2023-01-31 | 25.30 |
| 2023-01-30 | 26.50 |
| 2023-01-27 | 12.04 |
| 2023-01-26 | 2.41 |
| 2023-01-20 | -6.03 |
| 2023-01-19 | -7.23 |
| 2023-01-18 | -7.23 |
| 2023-01-17 | -4.82 |
| 2023-01-16 | -2.41 |
| 2023-01-13 | -1.21 |
| 2023-01-12 | -2.41 |
| 2023-01-11 | -1.21 |
| 2023-01-10 | -4.82 |
| 2023-01-09 | -12.05 |
| 2023-01-06 | -16.87 |
| 2023-01-05 | -16.87 |
| 2023-01-04 | -16.87 |
| 2023-01-03 | -15.67 |
| 2022-12-30 | -14.46 |
| 2022-12-29 | -15.67 |
| 2022-12-28 | -14.46 |
| 2022-12-23 | -15.67 |
| 2022-12-22 | -18.07 |
| 2022-12-21 | -18.07 |
| 2022-12-20 | -14.46 |
| 2022-12-19 | -13.26 |
| 2022-12-16 | -16.87 |
| 2022-12-15 | -19.28 |
| 2022-12-14 | -15.67 |
| 2022-12-13 | -16.87 |
| 2022-12-12 | -13.26 |
| 2022-12-09 | -13.26 |
| 2022-12-08 | -14.46 |
| 2022-12-07 | -13.26 |
| 2022-12-06 | -14.46 |
| 2022-12-05 | -18.07 |
| 2022-12-02 | -21.69 |
| 2022-12-01 | -20.48 |
| 2022-11-30 | -15.67 |
| 2022-11-29 | -16.87 |
| 2022-11-28 | -13.26 |
| 2022-11-25 | -15.67 |
| 2022-11-24 | -14.46 |
| 2022-11-23 | -12.05 |
| 2022-11-22 | -9.64 |
| 2022-11-21 | -8.44 |
| 2022-11-18 | -7.23 |
| 2022-11-17 | -7.23 |
| 2022-11-16 | -4.82 |
| 2022-11-15 | -4.82 |
| 2022-11-14 | -9.64 |
| 2022-11-11 | -13.26 |
| 2022-11-10 | -10.85 |
| 2022-11-09 | -7.23 |
| 2022-11-08 | -8.44 |
| 2022-11-07 | -9.64 |
| 2022-11-04 | -15.67 |
| 2022-11-03 | -18.07 |
| 2022-11-02 | -20.48 |
| 2022-11-01 | -20.48 |
| 2022-10-31 | -22.89 |
| 2022-10-28 | -16.87 |
| 2022-10-27 | -10.85 |
| 2022-10-26 | -14.46 |
| 2022-10-25 | -14.46 |
| 2022-10-24 | -15.67 |
| 2022-10-21 | -7.23 |
| 2022-10-20 | -8.44 |
| 2022-10-19 | -8.44 |
| 2022-10-18 | -7.23 |
| 2022-10-17 | -12.05 |
| 2022-10-14 | -10.85 |
| 2022-10-13 | -14.46 |
| 2022-10-12 | -9.64 |
| 2022-10-11 | -8.44 |
| 2022-10-10 | -6.03 |
| 2022-10-07 | -6.03 |
| 2022-10-06 | -2.41 |
| 2022-10-05 | -1.21 |
| 2022-10-03 | -3.62 |
| 2022-09-30 | -1.21 |
| 2022-09-29 | -6.03 |
| 2022-09-28 | -2.41 |
| 2022-09-27 | -4.82 |
| 2022-09-26 | -9.64 |
| 2022-09-23 | -4.82 |
| 2022-09-22 | -3.62 |
| 2022-09-21 | 2.41 |
| 2022-09-20 | 6.02 |
| 2022-09-19 | 7.23 |
| 2022-09-16 | 13.25 |
| 2022-09-15 | 14.45 |
| 2022-09-14 | 10.84 |
| 2022-09-13 | 12.04 |
| 2022-09-09 | 18.07 |
| 2022-09-08 | 19.27 |
| 2022-09-07 | 14.45 |
| 2022-09-06 | 13.25 |
| 2022-09-05 | 14.45 |
| 2022-09-02 | 68.67 |
| 2022-09-01 | 20.48 |
| 2022-08-31 | 30.12 |
| 2022-08-30 | 39.75 |
| 2022-08-29 | 45.78 |
| 2022-08-26 | 53.01 |
| 2022-08-25 | 57.83 |
| 2022-08-24 | 56.62 |
| 2022-08-23 | 61.44 |
| 2022-08-22 | 63.85 |
| 2022-08-19 | 73.49 |
| 2022-08-18 | 74.69 |
| 2022-08-17 | 78.31 |
| 2022-08-16 | 80.72 |
| 2022-08-15 | 83.13 |
| 2022-08-12 | 87.95 |
| 2022-08-11 | 87.95 |
| 2022-08-10 | 84.33 |
| 2022-08-09 | 86.74 |
| 2022-08-08 | 85.54 |
| 2022-08-05 | 86.74 |
| 2022-08-04 | 85.54 |
| 2022-08-03 | 85.54 |
| 2022-08-02 | 87.95 |
| 2022-08-01 | 107.22 |
| 2022-07-29 | 124.09 |
| 2022-07-28 | 124.09 |
| 2022-07-27 | 124.09 |
| 2022-07-26 | 124.09 |
| 2022-07-25 | 121.68 |
| 2022-07-22 | 124.09 |
| 2022-07-21 | 125.29 |
| 2022-07-20 | 125.29 |
| 2022-07-19 | 128.91 |
| 2022-07-18 | 127.70 |
| 2022-07-15 | 126.50 |
| 2022-07-14 | 124.09 |
| 2022-07-13 | 132.52 |
| 2022-07-12 | 128.91 |
| 2022-07-11 | 136.14 |
| 2022-07-08 | 139.75 |
| 2022-07-07 | 140.96 |
| 2022-07-06 | 138.55 |
| 2022-07-05 | 137.34 |
| 2022-07-04 | 119.27 |
| 2022-06-30 | 126.50 |
| 2022-06-29 | 136.14 |
| 2022-06-28 | 142.16 |
| 2022-06-27 | 142.16 |
| 2022-06-24 | 139.75 |
| 2022-06-23 | 143.37 |
| 2022-06-22 | 149.39 |
| 2022-06-21 | 125.29 |
| 2022-06-20 | 126.50 |
| 2022-06-17 | 122.88 |
| 2022-06-16 | 89.15 |
| 2022-06-15 | 87.95 |
| 2022-06-14 | 86.74 |
| 2022-06-13 | 90.36 |
| 2022-06-10 | 87.95 |
| 2022-06-09 | 84.33 |
| 2022-06-08 | 87.95 |
| 2022-06-07 | 85.54 |
| 2022-06-06 | 85.54 |
| 2022-06-02 | 81.02 |
| 2022-06-01 | 82.19 |
| 2022-05-31 | 83.37 |
| 2022-05-30 | 79.84 |
| 2022-05-27 | 79.84 |
| 2022-05-26 | 81.02 |
| 2022-05-25 | 82.19 |
| 2022-05-24 | 77.49 |
| 2022-05-23 | 81.02 |
| 2022-05-20 | 78.67 |
| 2022-05-19 | 78.67 |
| 2022-05-18 | 78.67 |
| 2022-05-17 | 77.49 |
| 2022-05-16 | 77.49 |
| 2022-05-13 | 73.97 |
| 2022-05-12 | 78.67 |
| 2022-05-11 | 78.67 |
| 2022-05-10 | 81.02 |
| 2022-05-06 | 81.02 |
| 2022-05-05 | 84.54 |
| 2022-05-04 | 79.84 |
| 2022-05-03 | 78.67 |
| 2022-04-29 | 79.84 |
| 2022-04-28 | 81.02 |
| 2022-04-27 | 83.37 |
| 2022-04-26 | 82.19 |
| 2022-04-25 | 89.25 |
| 2022-04-22 | 86.90 |
| 2022-04-21 | 86.90 |
| 2022-04-20 | 93.95 |
| 2022-04-19 | 95.12 |
| 2022-04-14 | 97.47 |
| 2022-04-13 | 96.30 |
| 2022-04-12 | 93.95 |
| 2022-04-11 | 93.95 |
| 2022-04-08 | 95.12 |
| 2022-04-07 | 97.47 |
| 2022-04-06 | 98.65 |
| 2022-04-04 | 98.65 |
| 2022-04-01 | 99.83 |
| 2022-03-31 | 98.65 |
| 2022-03-30 | 98.65 |
| 2022-03-29 | 93.95 |
| 2022-03-28 | 96.30 |
| 2022-03-25 | 98.65 |
| 2022-03-24 | 98.65 |
| 2022-03-23 | 105.70 |
| 2022-03-22 | 108.05 |
| 2022-03-21 | 103.35 |
| 2022-03-18 | 99.83 |
| 2022-03-17 | 102.18 |
| 2022-03-16 | 97.47 |
| 2022-03-15 | 92.77 |
| 2022-03-14 | 97.47 |
| 2022-03-11 | 98.65 |
| 2022-03-10 | 99.83 |
| 2022-03-09 | 96.30 |
| 2022-03-08 | 95.12 |
| 2022-03-07 | 99.83 |
| 2022-03-04 | 103.35 |
| 2022-03-03 | 103.35 |
| 2022-03-02 | 102.18 |
| 2022-03-01 | 95.12 |
| 2022-02-28 | 92.77 |
| 2022-02-25 | 92.77 |
| 2022-02-24 | 91.60 |
| 2022-02-23 | 96.30 |
| 2022-02-22 | 98.65 |
| 2022-02-21 | 99.83 |
| 2022-02-18 | 101.00 |
| 2022-02-17 | 99.83 |
| 2022-02-16 | 101.00 |
| 2022-02-15 | 99.83 |
| 2022-02-14 | 101.00 |
| 2022-02-11 | 101.00 |
| 2022-02-10 | 102.18 |
| 2022-02-09 | 103.35 |
| 2022-02-08 | 104.53 |
| 2022-02-07 | 103.35 |
| 2022-02-04 | 99.83 |
| 2022-01-31 | 99.83 |
| 2022-01-28 | 93.95 |
| 2022-01-27 | 95.12 |
| 2022-01-26 | 95.12 |
| 2022-01-25 | 95.12 |
| 2022-01-24 | 101.00 |
| 2022-01-21 | 101.00 |
| 2022-01-20 | 102.18 |
| 2022-01-19 | 98.65 |
| 2022-01-18 | 98.65 |
| 2022-01-17 | 97.47 |
| 2022-01-14 | 101.00 |
| 2022-01-13 | 98.65 |
| 2022-01-12 | 105.70 |
| 2022-01-11 | 105.70 |
| 2022-01-10 | 106.88 |
| 2022-01-07 | 105.70 |
| 2022-01-06 | 109.23 |
| 2022-01-05 | 98.65 |
| 2022-01-04 | 98.65 |
| 2022-01-03 | 96.30 |
| 2021-12-31 | 91.60 |
| 2021-12-30 | 85.72 |
| 2021-12-29 | 92.77 |
| 2021-12-28 | 98.65 |
| 2021-12-24 | 97.47 |
| 2021-12-23 | 99.83 |
| 2021-12-22 | 97.47 |
| 2021-12-21 | 96.30 |
| 2021-12-20 | 96.30 |
| 2021-12-17 | 101.00 |
| 2021-12-16 | 99.83 |
| 2021-12-15 | 96.30 |
| 2021-12-14 | 102.18 |
| 2021-12-13 | 104.53 |
| 2021-12-10 | 99.83 |
| 2021-12-09 | 102.18 |
| 2021-12-08 | 99.83 |
| 2021-12-07 | 103.35 |
| 2021-12-06 | 106.88 |
| 2021-12-03 | 105.70 |
| 2021-12-02 | 105.70 |
| 2021-12-01 | 106.88 |
| 2021-11-30 | 93.95 |
| 2021-11-29 | 96.30 |
| 2021-11-26 | 98.65 |
| 2021-11-25 | 106.88 |
| 2021-11-24 | 118.63 |
| 2021-11-23 | 115.11 |
| 2021-11-22 | 98.65 |
| 2021-11-19 | 96.30 |
| 2021-11-18 | 95.12 |
| 2021-11-17 | 93.95 |
| 2021-11-16 | 93.95 |
| 2021-11-15 | 98.65 |
| 2021-11-12 | 98.65 |
| 2021-11-11 | 89.25 |
| 2021-11-10 | 90.42 |
| 2021-11-09 | 90.42 |
| 2021-11-08 | 88.07 |
| 2021-11-05 | 88.07 |
| 2021-11-04 | 88.07 |
| 2021-11-03 | 90.42 |
| 2021-11-02 | 84.54 |
| 2021-11-01 | 85.72 |
| 2021-10-29 | 88.07 |
| 2021-10-28 | 89.25 |
| 2021-10-27 | 99.83 |
| 2021-10-26 | 89.25 |
| 2021-10-25 | 92.77 |
| 2021-10-22 | 97.47 |
| 2021-10-21 | 97.47 |
| 2021-10-20 | 97.47 |
| 2021-10-19 | 110.40 |
| 2021-10-18 | 108.05 |
| 2021-10-15 | 96.30 |
| 2021-10-12 | 102.18 |
| 2021-10-11 | 103.35 |
| 2021-10-08 | 95.12 |
| 2021-10-07 | 97.47 |
| 2021-10-06 | 93.95 |
| 2021-10-05 | 99.83 |
| 2021-10-04 | 103.35 |
| 2021-09-30 | 93.95 |
| 2021-09-29 | 90.42 |
| 2021-09-28 | 98.65 |
| 2021-09-27 | 96.30 |
| 2021-09-24 | 93.95 |
| 2021-09-23 | 102.18 |
| 2021-09-21 | 85.72 |
| 2021-09-20 | 88.07 |
| 2021-09-17 | 106.88 |
| 2021-09-16 | 111.58 |
| 2021-09-15 | 133.91 |
| 2021-09-14 | 130.39 |
| 2021-09-13 | 136.26 |
| 2021-09-10 | 120.98 |
| 2021-09-09 | 88.07 |
| 2021-09-08 | 84.54 |
| 2021-09-07 | 96.30 |
| 2021-09-06 | 99.83 |
| 2021-09-03 | 99.83 |
| 2021-09-02 | 101.00 |
| 2021-09-01 | 96.30 |
| 2021-08-31 | 101.00 |
| 2021-08-30 | 98.65 |
| 2021-08-27 | 97.47 |
| 2021-08-26 | 102.18 |
| 2021-08-25 | 109.23 |
| 2021-08-24 | 113.93 |
| 2021-08-23 | 106.88 |
| 2021-08-20 | 104.53 |
| 2021-08-19 | 110.40 |
| 2021-08-18 | 124.51 |
| 2021-08-17 | 135.09 |
| 2021-08-16 | 126.86 |
| 2021-08-13 | 124.51 |
| 2021-08-12 | 123.33 |
| 2021-08-11 | 131.56 |
| 2021-08-10 | 77.49 |
| 2021-08-09 | 77.49 |
| 2021-08-06 | 78.67 |
| 2021-08-05 | 76.32 |
| 2021-08-04 | 77.49 |
| 2021-08-03 | 85.72 |
| 2021-08-02 | 78.67 |
| 2021-07-30 | 76.32 |
| 2021-07-29 | 85.72 |
| 2021-07-28 | 75.14 |
| 2021-07-27 | 73.97 |
| 2021-07-26 | 76.32 |
| 2021-07-23 | 86.90 |
| 2021-07-22 | 90.42 |
| 2021-07-21 | 92.77 |
| 2021-07-20 | 84.54 |
| 2021-07-19 | 93.95 |
| 2021-07-16 | 98.65 |
| 2021-07-15 | 102.18 |
| 2021-07-14 | 102.18 |
| 2021-07-13 | 113.93 |
| 2021-07-12 | 102.18 |
| 2021-07-09 | 105.70 |
| 2021-07-08 | 105.70 |
| 2021-07-07 | 117.46 |
| 2021-07-06 | 126.86 |
| 2021-07-05 | 125.69 |
| 2021-07-02 | 146.84 |
| 2021-06-30 | 116.28 |
| 2021-06-29 | 108.05 |
| 2021-06-28 | 116.28 |
| 2021-06-25 | 116.28 |
| 2021-06-24 | 116.28 |
| 2021-06-23 | 123.33 |
| 2021-06-22 | 120.98 |
| 2021-06-21 | 138.62 |
| 2021-06-18 | 139.79 |
| 2021-06-17 | 145.67 |
| 2021-06-16 | 151.55 |
| 2021-06-15 | 164.48 |
| 2021-06-11 | 160.95 |
| 2021-06-10 | 164.48 |
| 2021-06-09 | 196.21 |
| 2021-06-08 | 180.93 |
| 2021-06-07 | 180.93 |
| 2021-06-04 | 212.67 |
| 2021-06-03 | 220.90 |
| 2021-06-02 | 240.88 |
| 2021-06-01 | 203.56 |
| 2021-05-31 | 248.74 |
| 2021-05-28 | 456.14 |
| 2021-05-27 | 1,670.37 |
| 2021-05-26 | 1,809.41 |
| 2021-05-25 | 1,793.19 |
| 2021-05-24 | 1,742.21 |
| 2021-05-21 | 1,742.21 |
| 2021-05-20 | 1,772.33 |
| 2021-05-18 | 1,770.01 |
| 2021-05-17 | 1,742.21 |
| 2021-05-14 | 1,684.28 |
| 2021-05-13 | 1,656.47 |
| 2021-05-12 | 1,737.57 |
| 2021-05-11 | 1,719.03 |
| 2021-05-10 | 1,739.89 |
| 2021-05-07 | 1,739.89 |
| 2021-05-06 | 1,739.89 |
| 2021-05-05 | 1,716.72 |
| 2021-05-04 | 1,730.62 |
| 2021-05-03 | 1,730.62 |
| 2021-04-30 | 1,681.96 |
| 2021-04-29 | 1,665.74 |
| 2021-04-28 | 1,633.30 |
| 2021-04-27 | 1,661.10 |
| 2021-04-26 | 1,649.52 |
| 2021-04-23 | 1,644.88 |
| 2021-04-22 | 1,610.12 |
| 2021-04-21 | 1,605.49 |
| 2021-04-20 | 1,654.15 |
| 2021-04-19 | 1,732.94 |
| 2021-04-16 | 1,723.67 |
| 2021-04-15 | 1,644.88 |
| 2021-04-14 | 1,640.25 |
| 2021-04-13 | 1,603.17 |
| 2021-04-12 | 1,607.81 |
| 2021-04-09 | 1,742.21 |
| 2021-04-08 | 1,739.89 |
| 2021-04-07 | 1,739.89 |
| 2021-04-01 | 1,735.26 |
| 2021-03-31 | 1,716.72 |
| 2021-03-30 | 1,725.99 |
| 2021-03-29 | 1,712.08 |
| 2021-03-26 | 1,700.50 |
| 2021-03-25 | 1,700.50 |
| 2021-03-24 | 1,675.01 |
| 2021-03-23 | 1,589.27 |
| 2021-03-22 | 1,573.05 |
| 2021-03-19 | 1,688.91 |
| 2021-03-18 | 1,695.86 |
| 2021-03-17 | 1,626.34 |
| 2021-03-16 | 1,577.68 |
| 2021-03-15 | 1,596.22 |
| 2021-03-12 | 1,698.18 |
| 2021-03-11 | 1,698.18 |
| 2021-03-10 | 1,695.86 |
| 2021-03-09 | 1,663.42 |
| 2021-03-08 | 1,533.66 |
| 2021-03-05 | 1,533.66 |
| 2021-03-04 | 1,686.59 |
| 2021-03-03 | 1,684.28 |
| 2021-03-02 | 1,677.32 |
| 2021-03-01 | 1,681.96 |
| 2021-02-26 | 1,661.10 |
| 2021-02-25 | 1,677.32 |
| 2021-02-24 | 1,626.34 |
| 2021-02-23 | 1,675.01 |
| 2021-02-22 | 1,672.69 |
| 2021-02-19 | 1,647.20 |
| 2021-02-18 | 1,644.88 |
| 2021-02-17 | 1,651.83 |
| 2021-02-16 | 1,651.83 |
| 2021-02-11 | 1,637.93 |
| 2021-02-10 | 1,647.20 |
| 2021-02-09 | 1,647.20 |
| 2021-02-08 | 1,651.83 |
| 2021-02-05 | 1,649.52 |
| 2021-02-04 | 1,617.08 |
| 2021-02-03 | 1,612.44 |
| 2021-02-02 | 1,586.95 |
| 2021-02-01 | 1,603.17 |
| 2021-01-29 | 1,607.81 |
| 2021-01-28 | 1,559.14 |
| 2021-01-27 | 1,635.61 |
| 2021-01-26 | 1,577.68 |
| 2021-01-25 | 1,626.34 |
| 2021-01-22 | 1,624.03 |
| 2021-01-21 | 1,614.76 |
| 2021-01-20 | 1,552.19 |
| 2021-01-19 | 1,529.02 |
| 2021-01-18 | 1,475.72 |
| 2021-01-15 | 1,461.82 |
| 2021-01-14 | 1,447.92 |
| 2021-01-13 | 1,438.65 |
| 2021-01-12 | 1,403.89 |
| 2021-01-11 | 1,313.52 |
| 2021-01-08 | 1,311.20 |
| 2021-01-07 | 1,255.59 |
| 2021-01-06 | 1,190.70 |
| 2021-01-05 | 1,162.90 |
| 2021-01-04 | 1,107.28 |
| 2020-12-31 | 1,057.46 |
| 2020-12-30 | 1,109.60 |
| 2020-12-29 | 1,116.55 |
| 2020-12-28 | 1,037.77 |
| 2020-12-24 | 1,048.19 |
| 2020-12-23 | 1,023.86 |
| 2020-12-22 | 1,031.97 |
| 2020-12-21 | 1,027.34 |
| 2020-12-18 | 1,045.88 |
| 2020-12-17 | 1,000.69 |
| 2020-12-16 | 942.76 |
| 2020-12-15 | 892.94 |
| 2020-12-14 | 867.45 |
| 2020-12-11 | 873.24 |
| 2020-12-10 | 867.45 |
| 2020-12-09 | 861.66 |
| 2020-12-08 | 865.13 |
| 2020-12-07 | 880.19 |
| 2020-12-04 | 839.64 |
| 2020-12-03 | 889.46 |
| 2020-12-02 | 852.39 |
| 2020-12-01 | 958.98 |
| 2020-11-30 | 984.47 |
| 2020-11-27 | 984.47 |
| 2020-11-26 | 987.94 |
| 2020-11-25 | 969.41 |
| 2020-11-24 | 986.79 |
| 2020-11-23 | 918.43 |
| 2020-11-20 | 903.37 |
| 2020-11-19 | 901.05 |
| 2020-11-18 | 855.86 |
| 2020-11-17 | 855.86 |
| 2020-11-16 | 844.28 |
| 2020-11-13 | 841.96 |
| 2020-11-12 | 836.17 |
| 2020-11-11 | 853.54 |
| 2020-11-10 | 844.28 |
| 2020-11-09 | 850.07 |
| 2020-11-06 | 838.48 |
| 2020-11-05 | 843.12 |
| 2020-11-04 | 841.96 |
| 2020-11-03 | 865.13 |
| 2020-11-02 | 846.59 |
| 2020-10-30 | 828.06 |
| 2020-10-29 | 844.28 |
| 2020-10-28 | 869.77 |
| 2020-10-27 | 914.95 |
| 2020-10-23 | 891.78 |
| 2020-10-22 | 874.40 |
| 2020-10-21 | 891.78 |
| 2020-10-20 | 924.22 |
| 2020-10-19 | 940.44 |
| 2020-10-16 | 889.46 |
| 2020-10-15 | 865.13 |
| 2020-10-14 | 847.75 |
| 2020-10-12 | 832.69 |
| 2020-10-09 | 838.48 |
| 2020-10-08 | 872.08 |
| 2020-10-07 | 874.40 |
| 2020-10-06 | 877.88 |
| 2020-10-05 | 862.81 |
| 2020-09-30 | 751.59 |
| 2020-09-29 | 750.43 |
| 2020-09-28 | 719.14 |
| 2020-09-25 | 660.06 |
| 2020-09-24 | 651.94 |
| 2020-09-23 | 661.21 |
| 2020-09-22 | 648.47 |
| 2020-09-21 | 614.87 |
| 2020-09-18 | 589.38 |
| 2020-09-17 | 560.41 |
| 2020-09-16 | 508.28 |
| 2020-09-15 | 492.06 |
| 2020-09-14 | 456.14 |
| 2020-09-11 | 453.82 |
| 2020-09-10 | 448.03 |
| 2020-09-09 | 449.19 |
| 2020-09-08 | 445.71 |
| 2020-09-07 | 439.92 |
| 2020-09-04 | 439.92 |
| 2020-09-03 | 442.23 |
| 2020-09-02 | 443.39 |
| 2020-09-01 | 434.12 |
| 2020-08-31 | 429.49 |
| 2020-08-28 | 413.27 |
| 2020-08-27 | 395.89 |
| 2020-08-26 | 385.46 |
| 2020-08-25 | 378.51 |
| 2020-08-24 | 381.99 |
| 2020-08-21 | 380.83 |
| 2020-08-20 | 380.83 |
| 2020-08-19 | 392.41 |
| 2020-08-18 | 379.67 |
| 2020-08-17 | 375.03 |
| 2020-08-14 | 364.61 |
| 2020-08-13 | 365.77 |
| 2020-08-12 | 354.18 |
| 2020-08-11 | 372.72 |
| 2020-08-10 | 361.13 |
| 2020-08-07 | 354.18 |
| 2020-08-06 | 371.56 |
| 2020-08-05 | 349.54 |
| 2020-08-04 | 337.96 |
| 2020-08-03 | 306.68 |
| 2020-07-31 | 305.52 |
| 2020-07-30 | 311.31 |
| 2020-07-29 | 325.21 |
| 2020-07-28 | 305.52 |
| 2020-07-27 | 312.47 |
| 2020-07-24 | 305.52 |
| 2020-07-23 | 325.21 |
| 2020-07-22 | 328.69 |
| 2020-07-21 | 291.61 |
| 2020-07-20 | 253.38 |
| 2020-07-17 | 247.59 |
| 2020-07-16 | 241.79 |
| 2020-07-15 | 241.79 |
| 2020-07-14 | 247.59 |
| 2020-07-13 | 251.06 |
| 2020-07-10 | 249.90 |
| 2020-07-09 | 251.06 |
| 2020-07-08 | 248.74 |
| 2020-07-07 | 251.06 |
| 2020-07-06 | 253.38 |
| 2020-07-03 | 252.22 |
| 2020-07-02 | 252.22 |
| 2020-06-30 | 252.22 |
| 2020-06-29 | 249.90 |
| 2020-06-26 | 253.38 |
| 2020-06-24 | 254.54 |
| 2020-06-23 | 251.06 |
| 2020-06-22 | 247.59 |
| 2020-06-19 | 256.86 |
| 2020-06-18 | 252.22 |
| 2020-06-17 | 253.38 |
| 2020-06-16 | 256.86 |
| 2020-06-15 | 258.01 |
| 2020-06-12 | 262.07 |
| 2020-06-11 | 251.72 |
| 2020-06-10 | 251.72 |
| 2020-06-09 | 250.57 |
| 2020-06-08 | 254.02 |
| 2020-06-05 | 251.72 |
| 2020-06-04 | 247.13 |
| 2020-06-03 | 255.17 |
| 2020-06-02 | 244.83 |
| 2020-06-01 | 239.08 |
| 2020-05-29 | 239.08 |
| 2020-05-28 | 228.74 |
| 2020-05-27 | 221.84 |
| 2020-05-26 | 225.29 |
| 2020-05-25 | 218.39 |
| 2020-05-22 | 220.69 |
| 2020-05-21 | 233.33 |
| 2020-05-20 | 239.08 |
| 2020-05-19 | 239.08 |
| 2020-05-18 | 236.78 |
| 2020-05-15 | 235.63 |
| 2020-05-14 | 236.78 |
| 2020-05-13 | 237.93 |
| 2020-05-12 | 242.53 |
| 2020-05-11 | 243.68 |
| 2020-05-08 | 243.68 |
| 2020-05-07 | 204.60 |
| 2020-05-06 | 191.95 |
| 2020-05-05 | 164.37 |
| 2020-05-04 | 141.38 |
| 2020-04-29 | 129.89 |
| 2020-04-28 | 121.84 |
| 2020-04-27 | 118.39 |
| 2020-04-24 | 114.94 |
| 2020-04-23 | 117.24 |
| 2020-04-22 | 106.90 |
| 2020-04-21 | 90.80 |
| 2020-04-20 | 94.25 |
| 2020-04-17 | 95.40 |
| 2020-04-16 | 88.51 |
| 2020-04-15 | 89.66 |
| 2020-04-14 | 93.10 |
| 2020-04-09 | 88.51 |
| 2020-04-08 | 88.51 |
| 2020-04-07 | 88.51 |
| 2020-04-06 | 97.70 |
| 2020-04-03 | 90.80 |
| 2020-04-02 | 96.55 |
| 2020-04-01 | 95.40 |
| 2020-03-31 | 95.40 |
| 2020-03-30 | 95.40 |
| 2020-03-27 | 101.15 |
| 2020-03-26 | 95.40 |
| 2020-03-25 | 101.15 |
| 2020-03-24 | 98.85 |
| 2020-03-23 | 89.66 |
| 2020-03-20 | 78.16 |
| 2020-03-19 | 71.26 |
| 2020-03-18 | 78.16 |
| 2020-03-17 | 79.31 |
| 2020-03-16 | 77.01 |
| 2020-03-13 | 78.16 |
| 2020-03-12 | 93.10 |
| 2020-03-11 | 93.10 |
| 2020-03-10 | 83.91 |
| 2020-03-09 | 81.61 |
| 2020-03-06 | 86.21 |
| 2020-03-05 | 90.80 |
| 2020-03-04 | 75.86 |
| 2020-03-03 | 78.16 |
| 2020-03-02 | 78.16 |
| 2020-02-28 | 73.56 |
| 2020-02-27 | 78.16 |
| 2020-02-26 | 75.86 |
| 2020-02-25 | 87.36 |
| 2020-02-24 | 94.25 |
| 2020-02-21 | 102.30 |
| 2020-02-20 | 113.79 |
| 2020-02-19 | 120.69 |
| 2020-02-18 | 117.24 |
| 2020-02-17 | 129.89 |
| 2020-02-14 | 129.89 |
| 2020-02-13 | 129.89 |
| 2020-02-12 | 129.89 |
| 2020-02-11 | 125.29 |
| 2020-02-10 | 119.54 |
| 2020-02-07 | 127.59 |
| 2020-02-06 | 129.89 |
| 2020-02-05 | 120.69 |
| 2020-02-04 | 124.14 |
| 2020-02-03 | 118.39 |
| 2020-01-31 | 124.14 |
| 2020-01-30 | 124.14 |
| 2020-01-29 | 125.29 |
| 2020-01-24 | 132.18 |
| 2020-01-23 | 133.33 |
| 2020-01-22 | 132.18 |
| 2020-01-21 | 132.18 |
| 2020-01-20 | 129.89 |
| 2020-01-17 | 118.39 |
| 2020-01-16 | 129.89 |
| 2020-01-15 | 129.89 |
| 2020-01-14 | 129.89 |
| 2020-01-13 | 132.18 |
| 2020-01-10 | 132.18 |
| 2020-01-09 | 131.03 |
| 2020-01-08 | 125.29 |
| 2020-01-07 | 141.38 |
| 2020-01-06 | 149.43 |
| 2020-01-03 | 149.43 |
| 2020-01-02 | 149.43 |
| 2019-12-31 | 143.68 |
| 2019-12-30 | 144.83 |
| 2019-12-27 | 135.63 |
| 2019-12-24 | 134.48 |
| 2019-12-23 | 137.93 |
| 2019-12-20 | 142.53 |
| 2019-12-19 | 147.13 |
| 2019-12-18 | 147.13 |
| 2019-12-17 | 147.13 |
| 2019-12-16 | 147.13 |
| 2019-12-13 | 147.13 |
| 2019-12-12 | 147.13 |
| 2019-12-11 | 150.57 |
| 2019-12-10 | 155.17 |
| 2019-12-09 | 162.07 |
| 2019-12-06 | 155.17 |
| 2019-12-05 | 145.98 |
| 2019-12-04 | 150.57 |
| 2019-12-03 | 158.62 |
| 2019-12-02 | 166.67 |
| 2019-11-29 | 166.67 |
| 2019-11-28 | 170.11 |
| 2019-11-27 | 175.86 |
| 2019-11-26 | 187.36 |
| 2019-11-25 | 152.87 |
| 2019-11-22 | 131.03 |
| 2019-11-21 | 128.74 |
| 2019-11-20 | 129.89 |
| 2019-11-19 | 132.18 |
| 2019-11-18 | 143.68 |
| 2019-11-15 | 129.89 |
| 2019-11-14 | 131.03 |
| 2019-11-13 | 131.03 |
| 2019-11-12 | 131.03 |
| 2019-11-11 | 131.03 |
| 2019-11-08 | 143.68 |
| 2019-11-07 | 143.68 |
| 2019-11-06 | 143.68 |
| 2019-11-05 | 143.68 |
| 2019-11-04 | 143.68 |
| 2019-11-01 | 129.89 |
| 2019-10-31 | 125.29 |
| 2019-10-30 | 125.29 |
| 2019-10-29 | 129.89 |
| 2019-10-28 | 124.14 |
| 2019-10-25 | 124.14 |
| 2019-10-24 | 125.29 |
| 2019-10-23 | 129.89 |
| 2019-10-22 | 129.89 |
| 2019-10-21 | 129.89 |
| 2019-10-18 | 129.89 |
| 2019-10-17 | 129.89 |
| 2019-10-16 | 132.18 |
| 2019-10-15 | 139.08 |
| 2019-10-14 | 139.08 |
| 2019-10-11 | 139.08 |
| 2019-10-10 | 139.08 |
| 2019-10-09 | 139.08 |
| 2019-10-08 | 139.08 |
| 2019-10-04 | 139.08 |
| 2019-10-03 | 147.13 |
| 2019-10-02 | 132.18 |
| 2019-09-30 | 134.48 |
| 2019-09-27 | 134.48 |
| 2019-09-26 | 134.48 |
| 2019-09-25 | 129.89 |
| 2019-09-24 | 137.93 |
| 2019-09-23 | 137.93 |
| 2019-09-20 | 141.38 |
| 2019-09-19 | 148.28 |
| 2019-09-18 | 148.28 |
| 2019-09-17 | 141.38 |
| 2019-09-16 | 148.28 |
| 2019-09-13 | 141.38 |
| 2019-09-12 | 144.83 |
| 2019-09-11 | 144.83 |
| 2019-09-10 | 151.72 |
| 2019-09-09 | 150.57 |
| 2019-09-06 | 151.72 |
| 2019-09-05 | 155.17 |
| 2019-09-04 | 164.37 |
| 2019-09-03 | 156.32 |
| 2019-09-02 | 135.63 |
| 2019-08-30 | 136.78 |
| 2019-08-29 | 112.64 |
| 2019-08-28 | 112.64 |
| 2019-08-27 | 114.94 |
| 2019-08-26 | 110.34 |
| 2019-08-23 | 112.64 |
| 2019-08-22 | 112.64 |
| 2019-08-21 | 103.45 |
| 2019-08-20 | 89.66 |
| 2019-08-19 | 74.71 |
| 2019-08-16 | 65.52 |
| 2019-08-15 | 60.92 |
| 2019-08-14 | 67.82 |
| 2019-08-13 | 63.22 |
| 2019-08-12 | 60.92 |
| 2019-08-09 | 67.82 |
| 2019-08-08 | 70.11 |
| 2019-08-07 | 67.82 |
| 2019-08-06 | 67.82 |
| 2019-08-05 | 70.11 |
| 2019-08-02 | 79.31 |
| 2019-08-01 | 79.31 |
| 2019-07-31 | 77.01 |
| 2019-07-30 | 74.71 |
| 2019-07-29 | 75.86 |
| 2019-07-26 | 75.86 |
| 2019-07-25 | 72.41 |
| 2019-07-24 | 80.46 |
| 2019-07-23 | 80.46 |
| 2019-07-22 | 70.11 |
| 2019-07-19 | 80.46 |
| 2019-07-18 | 90.80 |
| 2019-07-17 | 90.80 |
| 2019-07-16 | 91.95 |
| 2019-07-15 | 91.95 |
| 2019-07-12 | 93.10 |
| 2019-07-11 | 98.85 |
| 2019-07-10 | 108.05 |
| 2019-07-09 | 97.70 |
| 2019-07-08 | 97.70 |
| 2019-07-05 | 91.95 |
| 2019-07-04 | 91.95 |
| 2019-07-03 | 58.62 |
| 2019-07-02 | 55.17 |
| 2019-06-28 | 54.02 |
| 2019-06-27 | 52.87 |
| 2019-06-26 | 50.57 |
| 2019-06-25 | 51.72 |
| 2019-06-24 | 49.43 |
| 2019-06-21 | 51.72 |
| 2019-06-20 | 52.87 |
| 2019-06-19 | 55.17 |
| 2019-06-18 | 52.87 |
| 2019-06-17 | 48.28 |
| 2019-06-14 | 47.13 |
| 2019-06-13 | 48.28 |
| 2019-06-12 | 48.28 |
| 2019-06-11 | 48.28 |
| 2019-06-10 | 43.68 |
| 2019-06-06 | 43.68 |
| 2019-06-05 | 43.68 |
| 2019-06-04 | 39.08 |
| 2019-06-03 | 37.93 |
| 2019-05-31 | 43.68 |
| 2019-05-30 | 43.68 |
| 2019-05-29 | 52.87 |
| 2019-05-28 | 49.43 |
| 2019-05-27 | 49.43 |
| 2019-05-24 | 49.43 |
| 2019-05-23 | 54.02 |
| 2019-05-22 | 51.72 |
| 2019-05-21 | 48.28 |
| 2019-05-20 | 50.57 |
| 2019-05-17 | 50.57 |
| 2019-05-16 | 47.13 |
| 2019-05-15 | 50.57 |
| 2019-05-14 | 49.43 |
| 2019-05-10 | 52.87 |
| 2019-05-09 | 42.53 |
| 2019-05-08 | 58.62 |
| 2019-05-07 | 37.93 |
| 2019-05-06 | 17.24 |
| 2019-05-03 | 9.20 |
| 2019-05-02 | -2.30 |
| 2019-04-30 | -4.60 |
| 2019-04-29 | 1.15 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | -5.75 |
| 2019-04-24 | -4.60 |
| 2019-04-23 | -4.60 |
| 2019-04-18 | -4.60 |
| 2019-04-17 | -3.45 |
| 2019-04-16 | -3.45 |
| 2019-04-15 | -3.45 |
| 2019-04-12 | -6.90 |
| 2019-04-11 | -6.90 |
| 2019-04-10 | -3.45 |
| 2019-04-09 | -3.45 |
| 2019-04-08 | -3.45 |
| 2019-04-04 | -3.45 |
| 2019-04-03 | -4.60 |
| 2019-04-02 | -1.15 |
| 2019-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy