Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-12-31 | -60.44 |
| 2025-12-30 | -61.06 |
| 2025-12-29 | -58.88 |
| 2025-12-24 | -57.01 |
| 2025-12-23 | -57.01 |
| 2025-12-22 | -60.12 |
| 2025-12-19 | -61.99 |
| 2025-12-18 | -62.31 |
| 2025-12-17 | -64.80 |
| 2025-12-16 | -64.17 |
| 2025-12-15 | -64.17 |
| 2025-12-12 | -64.49 |
| 2025-12-11 | -64.17 |
| 2025-12-10 | -64.80 |
| 2025-12-09 | -63.24 |
| 2025-12-08 | -62.62 |
| 2025-12-05 | -61.68 |
| 2025-12-04 | -62.31 |
| 2025-12-03 | -60.75 |
| 2025-12-02 | -61.06 |
| 2025-12-01 | -61.68 |
| 2025-11-28 | -58.88 |
| 2025-11-27 | -62.93 |
| 2025-11-26 | -62.93 |
| 2025-11-25 | -61.99 |
| 2025-11-24 | -61.37 |
| 2025-11-21 | -61.99 |
| 2025-11-20 | -58.88 |
| 2025-11-19 | -57.01 |
| 2025-11-18 | -54.21 |
| 2025-11-17 | -51.71 |
| 2025-11-14 | -51.40 |
| 2025-11-13 | -49.53 |
| 2025-11-12 | -50.16 |
| 2025-11-11 | -47.35 |
| 2025-11-10 | -47.35 |
| 2025-11-07 | -46.73 |
| 2025-11-06 | -46.11 |
| 2025-11-05 | -45.48 |
| 2025-11-04 | -43.30 |
| 2025-11-03 | -42.06 |
| 2025-10-31 | -38.94 |
| 2025-10-30 | -46.42 |
| 2025-10-28 | -41.74 |
| 2025-10-27 | -44.24 |
| 2025-10-24 | -48.29 |
| 2025-10-23 | -48.29 |
| 2025-10-22 | -48.29 |
| 2025-10-21 | -48.60 |
| 2025-10-20 | -51.40 |
| 2025-10-17 | -51.40 |
| 2025-10-16 | -49.22 |
| 2025-10-15 | -48.91 |
| 2025-10-14 | -48.91 |
| 2025-10-13 | -46.42 |
| 2025-10-10 | -42.37 |
| 2025-10-09 | -44.86 |
| 2025-10-08 | -40.50 |
| 2025-10-06 | -34.58 |
| 2025-10-03 | -47.98 |
| 2025-10-02 | -67.29 |
| 2025-09-30 | -66.67 |
| 2025-09-29 | -63.55 |
| 2025-09-26 | -71.34 |
| 2025-09-25 | -71.34 |
| 2025-09-24 | -71.03 |
| 2025-09-23 | -69.78 |
| 2025-09-22 | -69.47 |
| 2025-09-19 | -68.85 |
| 2025-09-18 | -68.85 |
| 2025-09-17 | -68.22 |
| 2025-09-16 | -67.91 |
| 2025-09-15 | -69.16 |
| 2025-09-12 | -70.40 |
| 2025-09-11 | -72.27 |
| 2025-09-10 | -71.65 |
| 2025-09-09 | -71.34 |
| 2025-09-08 | -71.34 |
| 2025-09-05 | -71.34 |
| 2025-09-04 | -71.03 |
| 2025-09-03 | -71.65 |
| 2025-09-02 | -70.72 |
| 2025-09-01 | -69.16 |
| 2025-08-29 | -69.16 |
| 2025-08-28 | -70.40 |
| 2025-08-27 | -68.54 |
| 2025-08-26 | -67.91 |
| 2025-08-25 | -66.98 |
| 2025-08-22 | -67.29 |
| 2025-08-21 | -66.98 |
| 2025-08-20 | -66.04 |
| 2025-08-19 | -67.60 |
| 2025-08-18 | -66.04 |
| 2025-08-15 | -66.98 |
| 2025-08-14 | -66.98 |
| 2025-08-13 | -66.04 |
| 2025-08-12 | -65.73 |
| 2025-08-11 | -64.49 |
| 2025-08-08 | -65.73 |
| 2025-08-07 | -68.22 |
| 2025-08-06 | -66.04 |
| 2025-08-05 | -68.22 |
| 2025-08-04 | -62.62 |
| 2025-08-01 | -71.96 |
| 2025-07-31 | -69.78 |
| 2025-07-30 | -70.09 |
| 2025-07-29 | -69.78 |
| 2025-07-28 | -70.09 |
| 2025-07-25 | -70.40 |
| 2025-07-24 | -70.40 |
| 2025-07-23 | -70.40 |
| 2025-07-22 | -70.40 |
| 2025-07-21 | -69.78 |
| 2025-07-18 | -70.40 |
| 2025-07-17 | -70.09 |
| 2025-07-16 | -71.03 |
| 2025-07-15 | -70.09 |
| 2025-07-14 | -71.34 |
| 2025-07-11 | -71.03 |
| 2025-07-10 | -73.21 |
| 2025-07-09 | -71.34 |
| 2025-07-08 | -70.40 |
| 2025-07-07 | -70.09 |
| 2025-07-04 | -71.34 |
| 2025-07-03 | -70.40 |
| 2025-07-02 | -72.27 |
| 2025-06-30 | -71.65 |
| 2025-06-27 | -67.29 |
| 2025-06-26 | -62.93 |
| 2025-06-25 | -67.91 |
| 2025-06-24 | -63.86 |
| 2025-06-23 | -58.88 |
| 2025-06-20 | -60.75 |
| 2025-06-19 | -53.89 |
| 2025-06-18 | -41.74 |
| 2025-06-17 | -41.74 |
| 2025-06-16 | -41.74 |
| 2025-06-13 | -41.74 |
| 2025-06-12 | -41.74 |
| 2025-06-11 | -42.37 |
| 2025-06-10 | -45.79 |
| 2025-06-09 | -43.93 |
| 2025-06-06 | -43.93 |
| 2025-06-05 | -38.94 |
| 2025-06-04 | -38.32 |
| 2025-06-03 | -40.81 |
| 2025-06-02 | -40.81 |
| 2025-05-30 | -44.55 |
| 2025-05-29 | -38.63 |
| 2025-05-28 | -41.43 |
| 2025-05-27 | -44.86 |
| 2025-05-26 | -44.24 |
| 2025-05-23 | -44.24 |
| 2025-05-22 | -44.24 |
| 2025-05-21 | -44.24 |
| 2025-05-20 | -47.98 |
| 2025-05-19 | -45.48 |
| 2025-05-16 | -43.61 |
| 2025-05-15 | -37.38 |
| 2025-05-14 | -41.12 |
| 2025-05-13 | -40.81 |
| 2025-05-12 | -40.81 |
| 2025-05-09 | -43.93 |
| 2025-05-08 | -46.11 |
| 2025-05-07 | -38.94 |
| 2025-05-06 | -46.42 |
| 2025-05-02 | -44.24 |
| 2025-04-30 | -44.24 |
| 2025-04-29 | -43.61 |
| 2025-04-28 | -44.86 |
| 2025-04-25 | -44.86 |
| 2025-04-24 | -45.17 |
| 2025-04-23 | -46.11 |
| 2025-04-22 | -40.81 |
| 2025-04-17 | -43.93 |
| 2025-04-16 | -47.98 |
| 2025-04-15 | -47.04 |
| 2025-04-14 | -38.01 |
| 2025-04-11 | -38.32 |
| 2025-04-10 | -52.02 |
| 2025-04-09 | -50.78 |
| 2025-04-08 | -48.91 |
| 2025-04-07 | -47.66 |
| 2025-04-03 | -46.11 |
| 2025-04-02 | -46.11 |
| 2025-04-01 | -43.93 |
| 2025-03-31 | -43.93 |
| 2025-03-28 | -44.55 |
| 2025-03-27 | -43.93 |
| 2025-03-26 | -42.06 |
| 2025-03-25 | -41.74 |
| 2025-03-24 | -41.74 |
| 2025-03-21 | -41.74 |
| 2025-03-20 | -37.69 |
| 2025-03-19 | -33.02 |
| 2025-03-18 | -33.33 |
| 2025-03-17 | -38.32 |
| 2025-03-14 | -38.32 |
| 2025-03-13 | -29.60 |
| 2025-03-12 | -33.64 |
| 2025-03-11 | -33.02 |
| 2025-03-10 | -30.22 |
| 2025-03-07 | -25.23 |
| 2025-03-06 | -26.17 |
| 2025-03-05 | -25.86 |
| 2025-03-04 | -28.35 |
| 2025-03-03 | -21.50 |
| 2025-02-28 | -22.12 |
| 2025-02-27 | -12.46 |
| 2025-02-26 | -17.13 |
| 2025-02-25 | -13.08 |
| 2025-02-24 | -12.77 |
| 2025-02-21 | -16.82 |
| 2025-02-20 | -14.95 |
| 2025-02-19 | -14.95 |
| 2025-02-18 | -14.33 |
| 2025-02-17 | -12.15 |
| 2025-02-14 | -12.77 |
| 2025-02-13 | -9.97 |
| 2025-02-12 | -9.66 |
| 2025-02-11 | -8.10 |
| 2025-02-10 | -6.85 |
| 2025-02-07 | -8.41 |
| 2025-02-06 | -8.41 |
| 2025-02-05 | -9.03 |
| 2025-02-04 | -10.59 |
| 2025-02-03 | -14.33 |
| 2025-01-28 | -10.28 |
| 2025-01-27 | -10.59 |
| 2025-01-24 | -11.21 |
| 2025-01-23 | -11.21 |
| 2025-01-22 | -15.26 |
| 2025-01-21 | 5.61 |
| 2025-01-20 | 9.66 |
| 2025-01-17 | 9.66 |
| 2025-01-16 | 9.66 |
| 2025-01-15 | 12.15 |
| 2025-01-14 | 14.95 |
| 2025-01-13 | 14.64 |
| 2025-01-10 | 8.10 |
| 2025-01-09 | 8.41 |
| 2025-01-08 | 16.20 |
| 2025-01-07 | 20.56 |
| 2025-01-06 | 24.61 |
| 2025-01-03 | 27.41 |
| 2025-01-02 | 27.73 |
| 2024-12-31 | 32.09 |
| 2024-12-30 | 29.91 |
| 2024-12-27 | 27.73 |
| 2024-12-24 | 30.84 |
| 2024-12-23 | 36.45 |
| 2024-12-20 | 35.83 |
| 2024-12-19 | 37.07 |
| 2024-12-18 | 33.33 |
| 2024-12-17 | 22.12 |
| 2024-12-16 | 24.30 |
| 2024-12-13 | 34.27 |
| 2024-12-12 | 34.27 |
| 2024-12-11 | 44.24 |
| 2024-12-10 | 43.61 |
| 2024-12-09 | 38.32 |
| 2024-12-06 | 18.38 |
| 2024-12-05 | 18.38 |
| 2024-12-04 | -0.93 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 16.20 |
| 2024-11-29 | 1.56 |
| 2024-11-28 | 17.45 |
| 2024-11-27 | 19.94 |
| 2024-11-26 | 30.84 |
| 2024-11-25 | 25.86 |
| 2024-11-22 | 42.99 |
| 2024-11-21 | 65.73 |
| 2024-11-20 | 55.76 |
| 2024-11-19 | 69.47 |
| 2024-11-18 | 63.55 |
| 2024-11-15 | 114.02 |
| 2024-11-14 | 104.05 |
| 2024-11-13 | 99.38 |
| 2024-11-12 | 114.95 |
| 2024-11-11 | 114.95 |
| 2024-11-08 | 132.40 |
| 2024-11-07 | 118.07 |
| 2024-11-06 | 118.07 |
| 2024-11-05 | 137.69 |
| 2024-11-04 | 111.84 |
| 2024-11-01 | 108.10 |
| 2024-10-31 | 140.81 |
| 2024-10-30 | 172.59 |
| 2024-10-29 | 113.40 |
| 2024-10-28 | 76.01 |
| 2024-10-25 | 63.86 |
| 2024-10-24 | 56.70 |
| 2024-10-23 | 55.14 |
| 2024-10-22 | 49.53 |
| 2024-10-21 | 50.47 |
| 2024-10-18 | 40.50 |
| 2024-10-17 | 31.15 |
| 2024-10-16 | 14.33 |
| 2024-10-15 | 1.56 |
| 2024-10-14 | -8.41 |
| 2024-10-10 | -11.21 |
| 2024-10-09 | -27.10 |
| 2024-10-08 | -29.28 |
| 2024-10-07 | -24.30 |
| 2024-10-04 | -26.79 |
| 2024-10-03 | -32.71 |
| 2024-10-02 | -32.71 |
| 2024-09-30 | -23.99 |
| 2024-09-27 | -28.97 |
| 2024-09-26 | -31.46 |
| 2024-09-25 | -33.96 |
| 2024-09-24 | -33.96 |
| 2024-09-23 | -28.66 |
| 2024-09-20 | -31.46 |
| 2024-09-19 | -33.33 |
| 2024-09-17 | -36.45 |
| 2024-09-16 | -37.69 |
| 2024-09-13 | -38.32 |
| 2024-09-12 | -37.07 |
| 2024-09-11 | -34.27 |
| 2024-09-10 | -33.02 |
| 2024-09-09 | -33.02 |
| 2024-09-05 | -34.27 |
| 2024-09-04 | -37.69 |
| 2024-09-03 | -39.25 |
| 2024-09-02 | -39.25 |
| 2024-08-30 | -37.69 |
| 2024-08-29 | -38.32 |
| 2024-08-28 | -41.43 |
| 2024-08-27 | -37.38 |
| 2024-08-26 | -37.38 |
| 2024-08-23 | -28.35 |
| 2024-08-22 | -35.83 |
| 2024-08-21 | -40.19 |
| 2024-08-20 | -43.30 |
| 2024-08-19 | -43.61 |
| 2024-08-16 | -43.30 |
| 2024-08-15 | -41.43 |
| 2024-08-14 | -43.93 |
| 2024-08-13 | -46.42 |
| 2024-08-12 | -46.42 |
| 2024-08-09 | -44.55 |
| 2024-08-08 | -44.86 |
| 2024-08-07 | -43.61 |
| 2024-08-06 | -46.42 |
| 2024-08-05 | -42.37 |
| 2024-08-02 | -34.89 |
| 2024-08-01 | -35.51 |
| 2024-07-31 | -40.50 |
| 2024-07-30 | -45.17 |
| 2024-07-29 | -43.93 |
| 2024-07-26 | -43.30 |
| 2024-07-25 | -40.81 |
| 2024-07-24 | -40.81 |
| 2024-07-23 | -44.24 |
| 2024-07-22 | -50.78 |
| 2024-07-19 | -53.89 |
| 2024-07-18 | -51.71 |
| 2024-07-17 | -47.66 |
| 2024-07-16 | -40.50 |
| 2024-07-15 | -40.50 |
| 2024-07-12 | -34.58 |
| 2024-07-11 | -35.83 |
| 2024-07-10 | -36.45 |
| 2024-07-09 | -30.84 |
| 2024-07-08 | -36.14 |
| 2024-07-05 | -31.46 |
| 2024-07-04 | -46.73 |
| 2024-07-03 | -43.61 |
| 2024-07-02 | -40.81 |
| 2024-06-28 | -42.37 |
| 2024-06-27 | -39.25 |
| 2024-06-26 | -34.58 |
| 2024-06-25 | -37.69 |
| 2024-06-24 | -38.32 |
| 2024-06-21 | -32.40 |
| 2024-06-20 | -23.99 |
| 2024-06-19 | -16.51 |
| 2024-06-18 | -12.77 |
| 2024-06-17 | -8.41 |
| 2024-06-14 | -4.98 |
| 2024-06-13 | -4.98 |
| 2024-06-12 | -7.79 |
| 2024-06-11 | 0.31 |
| 2024-06-07 | 5.61 |
| 2024-06-06 | 12.77 |
| 2024-06-05 | 15.26 |
| 2024-06-04 | 24.61 |
| 2024-06-03 | 24.92 |
| 2024-05-31 | 27.73 |
| 2024-05-30 | 23.05 |
| 2024-05-29 | 24.61 |
| 2024-05-28 | 27.41 |
| 2024-05-27 | 25.55 |
| 2024-05-24 | 24.61 |
| 2024-05-23 | 23.68 |
| 2024-05-22 | 26.79 |
| 2024-05-21 | 28.97 |
| 2024-05-20 | 28.04 |
| 2024-05-17 | 32.09 |
| 2024-05-16 | 27.73 |
| 2024-05-14 | 33.96 |
| 2024-05-13 | 26.17 |
| 2024-05-10 | 24.92 |
| 2024-05-09 | 37.07 |
| 2024-05-08 | 31.46 |
| 2024-05-07 | 25.55 |
| 2024-05-06 | 28.35 |
| 2024-05-03 | 28.04 |
| 2024-05-02 | 9.35 |
| 2024-04-30 | 33.33 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 33.33 |
| 2024-04-25 | 33.33 |
| 2024-04-24 | 33.33 |
| 2024-04-23 | 33.33 |
| 2024-04-22 | 33.33 |
| 2024-04-19 | 33.33 |
| 2024-04-18 | 33.33 |
| 2024-04-17 | 33.33 |
| 2024-04-16 | 33.33 |
| 2024-04-15 | 33.33 |
| 2024-04-12 | 33.33 |
| 2024-04-11 | 33.33 |
| 2024-04-10 | 33.33 |
| 2024-04-09 | 33.33 |
| 2024-04-08 | 33.33 |
| 2024-04-05 | 33.33 |
| 2024-04-03 | 33.33 |
| 2024-04-02 | 33.33 |
| 2024-03-28 | 33.33 |
| 2024-03-27 | 34.89 |
| 2024-03-26 | 39.88 |
| 2024-03-25 | 39.88 |
| 2024-03-22 | 39.88 |
| 2024-03-21 | 35.51 |
| 2024-03-20 | 36.76 |
| 2024-03-19 | 41.74 |
| 2024-03-18 | 39.88 |
| 2024-03-15 | 39.88 |
| 2024-03-14 | 40.19 |
| 2024-03-13 | 40.19 |
| 2024-03-12 | 40.19 |
| 2024-03-11 | 40.19 |
| 2024-03-08 | 40.19 |
| 2024-03-07 | 40.19 |
| 2024-03-06 | 46.42 |
| 2024-03-05 | 46.42 |
| 2024-03-04 | 46.42 |
| 2024-03-01 | 47.98 |
| 2024-02-29 | 49.22 |
| 2024-02-28 | 52.34 |
| 2024-02-27 | 52.34 |
| 2024-02-26 | 52.65 |
| 2024-02-23 | 49.53 |
| 2024-02-22 | 49.53 |
| 2024-02-21 | 55.45 |
| 2024-02-20 | 55.45 |
| 2024-02-19 | 55.45 |
| 2024-02-16 | 55.14 |
| 2024-02-15 | 55.45 |
| 2024-02-14 | 57.32 |
| 2024-02-09 | 51.09 |
| 2024-02-08 | 55.45 |
| 2024-02-07 | 55.76 |
| 2024-02-06 | 66.67 |
| 2024-02-05 | 67.29 |
| 2024-02-02 | 67.60 |
| 2024-02-01 | 67.91 |
| 2024-01-31 | 67.60 |
| 2024-01-30 | 78.19 |
| 2024-01-29 | 67.91 |
| 2024-01-26 | 82.24 |
| 2024-01-25 | 82.24 |
| 2024-01-24 | 71.34 |
| 2024-01-23 | 82.24 |
| 2024-01-22 | 96.26 |
| 2024-01-19 | 49.53 |
| 2024-01-18 | 49.53 |
| 2024-01-17 | 49.53 |
| 2024-01-16 | 53.27 |
| 2024-01-15 | 61.06 |
| 2024-01-12 | 61.06 |
| 2024-01-11 | 61.37 |
| 2024-01-10 | 61.99 |
| 2024-01-09 | 67.60 |
| 2024-01-08 | 55.76 |
| 2024-01-05 | 61.99 |
| 2024-01-04 | 64.49 |
| 2024-01-03 | 78.82 |
| 2024-01-02 | 80.37 |
| 2023-12-29 | 80.37 |
| 2023-12-28 | 80.37 |
| 2023-12-27 | 80.37 |
| 2023-12-22 | 80.37 |
| 2023-12-21 | 85.36 |
| 2023-12-20 | 71.34 |
| 2023-12-19 | 71.34 |
| 2023-12-18 | 71.65 |
| 2023-12-15 | 80.69 |
| 2023-12-14 | 86.92 |
| 2023-12-13 | 77.57 |
| 2023-12-12 | 77.57 |
| 2023-12-11 | 77.57 |
| 2023-12-08 | 77.57 |
| 2023-12-07 | 55.76 |
| 2023-12-06 | 66.98 |
| 2023-12-05 | 57.01 |
| 2023-12-04 | 71.34 |
| 2023-12-01 | 71.34 |
| 2023-11-30 | 74.45 |
| 2023-11-29 | 74.45 |
| 2023-11-28 | 83.18 |
| 2023-11-27 | 61.99 |
| 2023-11-24 | 61.99 |
| 2023-11-23 | 61.99 |
| 2023-11-22 | 61.99 |
| 2023-11-21 | 61.99 |
| 2023-11-20 | 61.99 |
| 2023-11-17 | 61.99 |
| 2023-11-16 | 61.99 |
| 2023-11-15 | 68.22 |
| 2023-11-14 | 61.99 |
| 2023-11-13 | 61.99 |
| 2023-11-10 | 61.99 |
| 2023-11-09 | 61.99 |
| 2023-11-08 | 65.73 |
| 2023-11-07 | 63.24 |
| 2023-11-06 | 72.27 |
| 2023-11-03 | 72.27 |
| 2023-11-02 | 86.92 |
| 2023-11-01 | 86.92 |
| 2023-10-31 | 86.92 |
| 2023-10-30 | 86.92 |
| 2023-10-27 | 86.92 |
| 2023-10-26 | 86.60 |
| 2023-10-25 | 86.29 |
| 2023-10-24 | 84.11 |
| 2023-10-20 | 84.74 |
| 2023-10-19 | 91.59 |
| 2023-10-18 | 91.59 |
| 2023-10-17 | 91.59 |
| 2023-10-16 | 92.83 |
| 2023-10-13 | 90.03 |
| 2023-10-12 | 90.34 |
| 2023-10-11 | 88.79 |
| 2023-10-10 | 92.21 |
| 2023-10-09 | 93.77 |
| 2023-10-06 | 95.95 |
| 2023-10-05 | 92.83 |
| 2023-10-04 | 93.15 |
| 2023-10-03 | 92.83 |
| 2023-09-29 | 99.07 |
| 2023-09-28 | 99.07 |
| 2023-09-27 | 93.15 |
| 2023-09-26 | 95.33 |
| 2023-09-25 | 97.51 |
| 2023-09-22 | 92.52 |
| 2023-09-21 | 92.83 |
| 2023-09-20 | 93.15 |
| 2023-09-19 | 93.46 |
| 2023-09-18 | 98.13 |
| 2023-09-15 | 98.75 |
| 2023-09-14 | 85.98 |
| 2023-09-13 | 85.67 |
| 2023-09-12 | 86.60 |
| 2023-09-11 | 86.60 |
| 2023-09-07 | 93.77 |
| 2023-09-06 | 74.45 |
| 2023-09-05 | 80.69 |
| 2023-09-04 | 81.93 |
| 2023-08-31 | 82.24 |
| 2023-08-30 | 82.24 |
| 2023-08-29 | 85.98 |
| 2023-08-28 | 89.72 |
| 2023-08-25 | 74.45 |
| 2023-08-24 | 85.36 |
| 2023-08-23 | 88.79 |
| 2023-08-22 | 72.59 |
| 2023-08-21 | 65.42 |
| 2023-08-18 | 56.07 |
| 2023-08-17 | 60.75 |
| 2023-08-16 | 65.73 |
| 2023-08-15 | 78.82 |
| 2023-08-14 | 79.44 |
| 2023-08-11 | 79.75 |
| 2023-08-10 | 80.06 |
| 2023-08-09 | 81.62 |
| 2023-08-08 | 83.80 |
| 2023-08-07 | 102.49 |
| 2023-08-04 | 74.45 |
| 2023-08-03 | 70.72 |
| 2023-08-02 | 76.32 |
| 2023-08-01 | 77.26 |
| 2023-07-31 | 86.60 |
| 2023-07-28 | 73.83 |
| 2023-07-27 | 85.67 |
| 2023-07-26 | 90.65 |
| 2023-07-25 | 86.92 |
| 2023-07-24 | 71.34 |
| 2023-07-21 | 85.98 |
| 2023-07-20 | 80.06 |
| 2023-07-19 | 74.14 |
| 2023-07-18 | 64.49 |
| 2023-07-14 | 64.80 |
| 2023-07-13 | 64.80 |
| 2023-07-12 | 67.91 |
| 2023-07-11 | 65.11 |
| 2023-07-10 | 63.55 |
| 2023-07-07 | 52.65 |
| 2023-07-06 | 58.57 |
| 2023-07-05 | 55.76 |
| 2023-07-04 | 49.53 |
| 2023-07-03 | 40.19 |
| 2023-06-30 | 41.74 |
| 2023-06-29 | 42.68 |
| 2023-06-28 | 48.91 |
| 2023-06-27 | 49.53 |
| 2023-06-26 | 51.71 |
| 2023-06-23 | 42.99 |
| 2023-06-21 | 33.64 |
| 2023-06-20 | 29.28 |
| 2023-06-19 | 27.41 |
| 2023-06-16 | 29.28 |
| 2023-06-15 | 32.09 |
| 2023-06-14 | 33.33 |
| 2023-06-13 | 29.28 |
| 2023-06-12 | 30.53 |
| 2023-06-09 | 29.60 |
| 2023-06-08 | 27.41 |
| 2023-06-07 | 24.92 |
| 2023-06-06 | 29.28 |
| 2023-06-05 | 27.10 |
| 2023-06-02 | 27.73 |
| 2023-06-01 | 27.73 |
| 2023-05-31 | 28.97 |
| 2023-05-30 | 33.33 |
| 2023-05-29 | 24.61 |
| 2023-05-25 | 26.79 |
| 2023-05-24 | 24.61 |
| 2023-05-23 | 32.09 |
| 2023-05-22 | 36.76 |
| 2023-05-19 | 31.46 |
| 2023-05-18 | 35.20 |
| 2023-05-17 | 35.20 |
| 2023-05-16 | 30.84 |
| 2023-05-15 | 31.78 |
| 2023-05-12 | 36.76 |
| 2023-05-11 | 33.96 |
| 2023-05-10 | 30.22 |
| 2023-05-09 | 33.02 |
| 2023-05-08 | 33.96 |
| 2023-05-05 | 35.83 |
| 2023-05-04 | 33.64 |
| 2023-05-03 | 27.73 |
| 2023-05-02 | 24.30 |
| 2023-04-28 | 35.20 |
| 2023-04-27 | 40.19 |
| 2023-04-26 | 24.61 |
| 2023-04-25 | 30.22 |
| 2023-04-24 | 30.22 |
| 2023-04-21 | 30.22 |
| 2023-04-20 | 30.22 |
| 2023-04-19 | 25.23 |
| 2023-04-18 | 29.28 |
| 2023-04-17 | 40.19 |
| 2023-04-14 | 32.40 |
| 2023-04-13 | 27.10 |
| 2023-04-12 | 33.33 |
| 2023-04-11 | 33.96 |
| 2023-04-06 | 52.34 |
| 2023-04-04 | 55.14 |
| 2023-04-03 | 61.99 |
| 2023-03-31 | 38.63 |
| 2023-03-30 | 50.78 |
| 2023-03-29 | 50.78 |
| 2023-03-28 | 37.07 |
| 2023-03-27 | 40.19 |
| 2023-03-24 | 39.88 |
| 2023-03-23 | 46.11 |
| 2023-03-22 | 46.11 |
| 2023-03-21 | 47.98 |
| 2023-03-20 | 47.98 |
| 2023-03-17 | 55.76 |
| 2023-03-16 | 58.26 |
| 2023-03-15 | 55.76 |
| 2023-03-14 | 55.76 |
| 2023-03-13 | 57.01 |
| 2023-03-10 | 57.94 |
| 2023-03-09 | 59.50 |
| 2023-03-08 | 58.57 |
| 2023-03-07 | 58.88 |
| 2023-03-06 | 64.80 |
| 2023-03-03 | 65.11 |
| 2023-03-02 | 61.68 |
| 2023-03-01 | 61.68 |
| 2023-02-28 | 61.68 |
| 2023-02-27 | 61.99 |
| 2023-02-24 | 61.99 |
| 2023-02-23 | 61.99 |
| 2023-02-22 | 63.55 |
| 2023-02-21 | 57.01 |
| 2023-02-20 | 57.32 |
| 2023-02-17 | 63.86 |
| 2023-02-16 | 58.57 |
| 2023-02-15 | 61.99 |
| 2023-02-14 | 54.21 |
| 2023-02-13 | 55.76 |
| 2023-02-10 | 61.37 |
| 2023-02-09 | 62.93 |
| 2023-02-08 | 71.03 |
| 2023-02-07 | 86.60 |
| 2023-02-06 | 70.40 |
| 2023-02-03 | 72.27 |
| 2023-02-02 | 68.54 |
| 2023-02-01 | 66.67 |
| 2023-01-31 | 67.91 |
| 2023-01-30 | 71.03 |
| 2023-01-27 | 71.34 |
| 2023-01-26 | 74.45 |
| 2023-01-20 | 83.80 |
| 2023-01-19 | 79.13 |
| 2023-01-18 | 79.13 |
| 2023-01-17 | 86.92 |
| 2023-01-16 | 83.80 |
| 2023-01-13 | 93.15 |
| 2023-01-12 | 83.80 |
| 2023-01-11 | 90.03 |
| 2023-01-10 | 90.03 |
| 2023-01-09 | 93.15 |
| 2023-01-06 | 94.70 |
| 2023-01-05 | 94.70 |
| 2023-01-04 | 90.03 |
| 2023-01-03 | 91.59 |
| 2022-12-30 | 97.82 |
| 2022-12-29 | 102.49 |
| 2022-12-28 | 96.26 |
| 2022-12-23 | 96.26 |
| 2022-12-22 | 99.38 |
| 2022-12-21 | 102.49 |
| 2022-12-20 | 104.05 |
| 2022-12-19 | 104.67 |
| 2022-12-16 | 104.98 |
| 2022-12-15 | 114.02 |
| 2022-12-14 | 116.51 |
| 2022-12-13 | 124.30 |
| 2022-12-12 | 125.23 |
| 2022-12-09 | 119.31 |
| 2022-12-08 | 121.18 |
| 2022-12-07 | 114.02 |
| 2022-12-06 | 114.95 |
| 2022-12-05 | 121.50 |
| 2022-12-02 | 137.38 |
| 2022-12-01 | 147.04 |
| 2022-11-30 | 147.66 |
| 2022-11-29 | 142.68 |
| 2022-11-28 | 144.86 |
| 2022-11-25 | 133.64 |
| 2022-11-24 | 128.66 |
| 2022-11-23 | 104.05 |
| 2022-11-22 | 104.05 |
| 2022-11-21 | 107.17 |
| 2022-11-18 | 107.17 |
| 2022-11-17 | 106.85 |
| 2022-11-16 | 106.85 |
| 2022-11-15 | 101.56 |
| 2022-11-14 | 100.00 |
| 2022-11-11 | 99.69 |
| 2022-11-10 | 100.93 |
| 2022-11-09 | 99.38 |
| 2022-11-08 | 98.44 |
| 2022-11-07 | 102.49 |
| 2022-11-04 | 86.92 |
| 2022-11-03 | 95.95 |
| 2022-11-02 | 102.49 |
| 2022-11-01 | 66.04 |
| 2022-10-31 | 99.07 |
| 2022-10-28 | 96.26 |
| 2022-10-27 | 97.51 |
| 2022-10-26 | 96.88 |
| 2022-10-25 | 91.28 |
| 2022-10-24 | 92.21 |
| 2022-10-21 | 97.82 |
| 2022-10-20 | 104.98 |
| 2022-10-19 | 105.30 |
| 2022-10-18 | 111.84 |
| 2022-10-17 | 120.56 |
| 2022-10-14 | 101.56 |
| 2022-10-13 | 97.82 |
| 2022-10-12 | 114.95 |
| 2022-10-11 | 121.18 |
| 2022-10-10 | 124.30 |
| 2022-10-07 | 129.60 |
| 2022-10-06 | 133.02 |
| 2022-10-05 | 133.64 |
| 2022-10-03 | 210.59 |
| 2022-09-30 | 301.87 |
| 2022-09-29 | 352.34 |
| 2022-09-28 | 291.90 |
| 2022-09-27 | 274.45 |
| 2022-09-26 | 304.98 |
| 2022-09-23 | 292.52 |
| 2022-09-22 | 295.64 |
| 2022-09-21 | 285.67 |
| 2022-09-20 | 316.82 |
| 2022-09-19 | 319.94 |
| 2022-09-16 | 304.98 |
| 2022-09-15 | 301.87 |
| 2022-09-14 | 310.59 |
| 2022-09-13 | 310.59 |
| 2022-09-09 | 309.97 |
| 2022-09-08 | 304.98 |
| 2022-09-07 | 316.20 |
| 2022-09-06 | 323.68 |
| 2022-09-05 | 369.16 |
| 2022-09-02 | 366.67 |
| 2022-09-01 | 371.65 |
| 2022-08-31 | 400.93 |
| 2022-08-30 | 401.56 |
| 2022-08-29 | 370.41 |
| 2022-08-26 | 378.50 |
| 2022-08-25 | 376.01 |
| 2022-08-24 | 372.90 |
| 2022-08-23 | 370.41 |
| 2022-08-22 | 371.65 |
| 2022-08-19 | 361.06 |
| 2022-08-18 | 373.52 |
| 2022-08-17 | 385.98 |
| 2022-08-16 | 372.90 |
| 2022-08-15 | 382.87 |
| 2022-08-12 | 366.67 |
| 2022-08-11 | 367.91 |
| 2022-08-10 | 364.17 |
| 2022-08-09 | 353.58 |
| 2022-08-08 | 347.98 |
| 2022-08-05 | 348.60 |
| 2022-08-04 | 357.94 |
| 2022-08-03 | 389.10 |
| 2022-08-02 | 389.10 |
| 2022-08-01 | 371.03 |
| 2022-07-29 | 402.80 |
| 2022-07-28 | 400.93 |
| 2022-07-27 | 367.91 |
| 2022-07-26 | 386.60 |
| 2022-07-25 | 385.98 |
| 2022-07-22 | 396.57 |
| 2022-07-21 | 359.19 |
| 2022-07-20 | 359.19 |
| 2022-07-19 | 362.93 |
| 2022-07-18 | 357.32 |
| 2022-07-15 | 363.55 |
| 2022-07-14 | 367.29 |
| 2022-07-13 | 379.75 |
| 2022-07-12 | 366.67 |
| 2022-07-11 | 371.03 |
| 2022-07-08 | 376.64 |
| 2022-07-07 | 376.01 |
| 2022-07-06 | 376.01 |
| 2022-07-05 | 376.64 |
| 2022-07-04 | 389.10 |
| 2022-06-30 | 404.67 |
| 2022-06-29 | 400.93 |
| 2022-06-28 | 367.29 |
| 2022-06-27 | 336.76 |
| 2022-06-24 | 334.89 |
| 2022-06-23 | 336.76 |
| 2022-06-22 | 336.76 |
| 2022-06-21 | 337.38 |
| 2022-06-20 | 299.38 |
| 2022-06-17 | 325.55 |
| 2022-06-16 | 344.86 |
| 2022-06-15 | 362.93 |
| 2022-06-14 | 361.68 |
| 2022-06-13 | 369.78 |
| 2022-06-10 | 374.14 |
| 2022-06-09 | 374.14 |
| 2022-06-08 | 382.24 |
| 2022-06-07 | 379.75 |
| 2022-06-06 | 367.91 |
| 2022-06-02 | 367.29 |
| 2022-06-01 | 402.80 |
| 2022-05-31 | 402.18 |
| 2022-05-30 | 402.18 |
| 2022-05-27 | 394.70 |
| 2022-05-26 | 382.87 |
| 2022-05-25 | 367.29 |
| 2022-05-24 | 354.83 |
| 2022-05-23 | 354.83 |
| 2022-05-20 | 358.57 |
| 2022-05-19 | 367.29 |
| 2022-05-18 | 357.94 |
| 2022-05-17 | 362.93 |
| 2022-05-16 | 363.55 |
| 2022-05-13 | 374.77 |
| 2022-05-12 | 379.13 |
| 2022-05-11 | 382.24 |
| 2022-05-10 | 382.24 |
| 2022-05-06 | 365.42 |
| 2022-05-05 | 392.21 |
| 2022-05-04 | 385.98 |
| 2022-05-03 | 358.57 |
| 2022-04-29 | 405.30 |
| 2022-04-28 | 407.79 |
| 2022-04-27 | 365.42 |
| 2022-04-26 | 361.06 |
| 2022-04-25 | 356.70 |
| 2022-04-22 | 371.65 |
| 2022-04-21 | 392.21 |
| 2022-04-20 | 370.41 |
| 2022-04-19 | 391.59 |
| 2022-04-14 | 398.44 |
| 2022-04-13 | 372.27 |
| 2022-04-12 | 367.91 |
| 2022-04-11 | 349.84 |
| 2022-04-08 | 349.84 |
| 2022-04-07 | 367.29 |
| 2022-04-06 | 376.64 |
| 2022-04-04 | 383.49 |
| 2022-04-01 | 377.88 |
| 2022-03-31 | 403.43 |
| 2022-03-30 | 402.80 |
| 2022-03-29 | 404.67 |
| 2022-03-28 | 400.93 |
| 2022-03-25 | 394.08 |
| 2022-03-24 | 392.83 |
| 2022-03-23 | 394.08 |
| 2022-03-22 | 392.21 |
| 2022-03-21 | 389.72 |
| 2022-03-18 | 389.10 |
| 2022-03-17 | 392.83 |
| 2022-03-16 | 380.37 |
| 2022-03-15 | 329.91 |
| 2022-03-14 | 352.34 |
| 2022-03-11 | 374.77 |
| 2022-03-10 | 379.13 |
| 2022-03-09 | 394.08 |
| 2022-03-08 | 394.08 |
| 2022-03-07 | 394.08 |
| 2022-03-04 | 394.70 |
| 2022-03-03 | 396.57 |
| 2022-03-02 | 381.00 |
| 2022-03-01 | 407.79 |
| 2022-02-28 | 404.67 |
| 2022-02-25 | 402.80 |
| 2022-02-24 | 377.88 |
| 2022-02-23 | 396.57 |
| 2022-02-22 | 392.21 |
| 2022-02-21 | 402.80 |
| 2022-02-18 | 423.99 |
| 2022-02-17 | 405.92 |
| 2022-02-16 | 420.25 |
| 2022-02-15 | 399.69 |
| 2022-02-14 | 409.03 |
| 2022-02-11 | 412.77 |
| 2022-02-10 | 422.12 |
| 2022-02-09 | 410.28 |
| 2022-02-08 | 410.90 |
| 2022-02-07 | 394.70 |
| 2022-02-04 | 420.25 |
| 2022-01-31 | 434.58 |
| 2022-01-28 | 435.83 |
| 2022-01-27 | 442.68 |
| 2022-01-26 | 433.96 |
| 2022-01-25 | 419.00 |
| 2022-01-24 | 402.80 |
| 2022-01-21 | 426.48 |
| 2022-01-20 | 433.33 |
| 2022-01-19 | 451.40 |
| 2022-01-18 | 430.22 |
| 2022-01-17 | 438.32 |
| 2022-01-14 | 438.32 |
| 2022-01-13 | 429.60 |
| 2022-01-12 | 438.32 |
| 2022-01-11 | 425.86 |
| 2022-01-10 | 435.83 |
| 2022-01-07 | 383.49 |
| 2022-01-06 | 381.62 |
| 2022-01-05 | 420.25 |
| 2022-01-04 | 413.40 |
| 2022-01-03 | 410.28 |
| 2021-12-31 | 437.07 |
| 2021-12-30 | 467.60 |
| 2021-12-29 | 498.13 |
| 2021-12-28 | 501.25 |
| 2021-12-24 | 485.67 |
| 2021-12-23 | 416.51 |
| 2021-12-22 | 385.98 |
| 2021-12-21 | 366.67 |
| 2021-12-20 | 361.68 |
| 2021-12-17 | 345.48 |
| 2021-12-16 | 351.71 |
| 2021-12-15 | 336.76 |
| 2021-12-14 | 365.42 |
| 2021-12-13 | 392.83 |
| 2021-12-10 | 398.44 |
| 2021-12-09 | 404.67 |
| 2021-12-08 | 411.53 |
| 2021-12-07 | 404.67 |
| 2021-12-06 | 407.79 |
| 2021-12-03 | 470.09 |
| 2021-12-02 | 374.77 |
| 2021-12-01 | 436.45 |
| 2021-11-30 | 510.59 |
| 2021-11-29 | 554.21 |
| 2021-11-26 | 790.97 |
| 2021-11-25 | 924.92 |
| 2021-11-24 | 879.75 |
| 2021-11-23 | 790.97 |
| 2021-11-22 | 644.55 |
| 2021-11-19 | 535.51 |
| 2021-11-18 | 499.38 |
| 2021-11-17 | 464.49 |
| 2021-11-16 | 460.12 |
| 2021-11-15 | 438.94 |
| 2021-11-12 | 428.97 |
| 2021-11-11 | 428.35 |
| 2021-11-10 | 420.25 |
| 2021-11-09 | 417.76 |
| 2021-11-08 | 388.47 |
| 2021-11-05 | 365.42 |
| 2021-11-04 | 345.48 |
| 2021-11-03 | 335.51 |
| 2021-11-02 | 335.51 |
| 2021-11-01 | 317.45 |
| 2021-10-29 | 311.21 |
| 2021-10-28 | 319.94 |
| 2021-10-27 | 319.94 |
| 2021-10-26 | 308.72 |
| 2021-10-25 | 308.72 |
| 2021-10-22 | 303.74 |
| 2021-10-21 | 303.12 |
| 2021-10-20 | 304.98 |
| 2021-10-19 | 270.09 |
| 2021-10-18 | 273.21 |
| 2021-10-15 | 271.34 |
| 2021-10-12 | 271.34 |
| 2021-10-11 | 278.82 |
| 2021-10-08 | 285.67 |
| 2021-10-07 | 289.41 |
| 2021-10-06 | 268.22 |
| 2021-10-05 | 278.19 |
| 2021-10-04 | 278.19 |
| 2021-09-30 | 278.19 |
| 2021-09-29 | 264.49 |
| 2021-09-28 | 243.93 |
| 2021-09-27 | 242.68 |
| 2021-09-24 | 242.68 |
| 2021-09-23 | 242.68 |
| 2021-09-21 | 242.68 |
| 2021-09-20 | 244.55 |
| 2021-09-17 | 242.68 |
| 2021-09-16 | 245.79 |
| 2021-09-15 | 264.49 |
| 2021-09-14 | 265.11 |
| 2021-09-13 | 266.36 |
| 2021-09-10 | 271.34 |
| 2021-09-09 | 273.21 |
| 2021-09-08 | 288.79 |
| 2021-09-07 | 271.34 |
| 2021-09-06 | 279.44 |
| 2021-09-03 | 283.18 |
| 2021-09-02 | 296.26 |
| 2021-09-01 | 305.61 |
| 2021-08-31 | 313.08 |
| 2021-08-30 | 313.08 |
| 2021-08-27 | 289.41 |
| 2021-08-26 | 283.18 |
| 2021-08-25 | 286.92 |
| 2021-08-24 | 285.05 |
| 2021-08-23 | 288.16 |
| 2021-08-20 | 288.16 |
| 2021-08-19 | 289.41 |
| 2021-08-18 | 304.98 |
| 2021-08-17 | 304.98 |
| 2021-08-16 | 298.75 |
| 2021-08-13 | 291.28 |
| 2021-08-12 | 318.07 |
| 2021-08-11 | 338.01 |
| 2021-08-10 | 317.45 |
| 2021-08-09 | 304.98 |
| 2021-08-06 | 292.52 |
| 2021-08-05 | 254.52 |
| 2021-08-04 | 260.75 |
| 2021-08-03 | 242.06 |
| 2021-08-02 | 256.39 |
| 2021-07-30 | 270.72 |
| 2021-07-29 | 265.73 |
| 2021-07-28 | 273.83 |
| 2021-07-27 | 269.47 |
| 2021-07-26 | 257.63 |
| 2021-07-23 | 267.60 |
| 2021-07-22 | 280.06 |
| 2021-07-21 | 290.03 |
| 2021-07-20 | 283.80 |
| 2021-07-19 | 277.57 |
| 2021-07-16 | 297.51 |
| 2021-07-15 | 304.98 |
| 2021-07-14 | 311.21 |
| 2021-07-13 | 304.98 |
| 2021-07-12 | 308.10 |
| 2021-07-09 | 275.70 |
| 2021-07-08 | 280.06 |
| 2021-07-07 | 273.83 |
| 2021-07-06 | 240.19 |
| 2021-07-05 | 243.93 |
| 2021-07-02 | 243.93 |
| 2021-06-30 | 242.06 |
| 2021-06-29 | 251.40 |
| 2021-06-28 | 276.32 |
| 2021-06-25 | 283.18 |
| 2021-06-24 | 288.79 |
| 2021-06-23 | 296.88 |
| 2021-06-22 | 307.48 |
| 2021-06-21 | 306.23 |
| 2021-06-18 | 311.21 |
| 2021-06-17 | 309.97 |
| 2021-06-16 | 301.87 |
| 2021-06-15 | 306.23 |
| 2021-06-11 | 301.25 |
| 2021-06-10 | 302.49 |
| 2021-06-09 | 303.74 |
| 2021-06-08 | 301.87 |
| 2021-06-07 | 304.98 |
| 2021-06-04 | 306.23 |
| 2021-06-03 | 301.87 |
| 2021-06-02 | 311.84 |
| 2021-06-01 | 323.05 |
| 2021-05-31 | 325.55 |
| 2021-05-28 | 326.17 |
| 2021-05-27 | 309.35 |
| 2021-05-26 | 318.69 |
| 2021-05-25 | 329.91 |
| 2021-05-24 | 324.30 |
| 2021-05-21 | 323.68 |
| 2021-05-20 | 324.30 |
| 2021-05-18 | 304.98 |
| 2021-05-17 | 315.58 |
| 2021-05-14 | 319.94 |
| 2021-05-13 | 306.85 |
| 2021-05-12 | 336.14 |
| 2021-05-11 | 326.79 |
| 2021-05-10 | 273.21 |
| 2021-05-07 | 276.95 |
| 2021-05-06 | 261.37 |
| 2021-05-05 | 242.68 |
| 2021-05-04 | 220.87 |
| 2021-05-03 | 181.31 |
| 2021-04-30 | 121.81 |
| 2021-04-29 | 93.15 |
| 2021-04-28 | 81.00 |
| 2021-04-27 | 79.75 |
| 2021-04-26 | 79.44 |
| 2021-04-23 | 74.45 |
| 2021-04-22 | 81.31 |
| 2021-04-21 | 77.57 |
| 2021-04-20 | 80.69 |
| 2021-04-19 | 80.69 |
| 2021-04-16 | 80.06 |
| 2021-04-15 | 76.95 |
| 2021-04-14 | 75.08 |
| 2021-04-13 | 74.45 |
| 2021-04-12 | 82.24 |
| 2021-04-09 | 80.37 |
| 2021-04-08 | 80.69 |
| 2021-04-07 | 71.34 |
| 2021-04-01 | 85.05 |
| 2021-03-31 | 85.05 |
| 2021-03-30 | 85.36 |
| 2021-03-29 | 85.36 |
| 2021-03-26 | 102.49 |
| 2021-03-25 | 107.48 |
| 2021-03-24 | 95.95 |
| 2021-03-23 | 79.44 |
| 2021-03-22 | 77.88 |
| 2021-03-19 | 74.77 |
| 2021-03-18 | 66.67 |
| 2021-03-17 | 64.49 |
| 2021-03-16 | 64.17 |
| 2021-03-15 | 63.24 |
| 2021-03-12 | 63.24 |
| 2021-03-11 | 64.17 |
| 2021-03-10 | 64.17 |
| 2021-03-09 | 64.17 |
| 2021-03-08 | 64.17 |
| 2021-03-05 | 65.11 |
| 2021-03-04 | 66.04 |
| 2021-03-03 | 66.04 |
| 2021-03-02 | 66.04 |
| 2021-03-01 | 66.04 |
| 2021-02-26 | 68.22 |
| 2021-02-25 | 67.29 |
| 2021-02-24 | 68.22 |
| 2021-02-23 | 69.16 |
| 2021-02-22 | 69.16 |
| 2021-02-19 | 69.16 |
| 2021-02-18 | 70.40 |
| 2021-02-17 | 70.72 |
| 2021-02-16 | 71.96 |
| 2021-02-11 | 71.34 |
| 2021-02-10 | 71.34 |
| 2021-02-09 | 72.90 |
| 2021-02-08 | 72.90 |
| 2021-02-05 | 72.90 |
| 2021-02-04 | 72.90 |
| 2021-02-03 | 70.72 |
| 2021-02-02 | 73.52 |
| 2021-02-01 | 75.39 |
| 2021-01-29 | 72.90 |
| 2021-01-28 | 71.65 |
| 2021-01-27 | 73.52 |
| 2021-01-26 | 72.27 |
| 2021-01-25 | 72.90 |
| 2021-01-22 | 72.90 |
| 2021-01-21 | 72.90 |
| 2021-01-20 | 72.90 |
| 2021-01-19 | 72.90 |
| 2021-01-18 | 72.90 |
| 2021-01-15 | 71.96 |
| 2021-01-14 | 71.96 |
| 2021-01-13 | 71.34 |
| 2021-01-12 | 71.34 |
| 2021-01-11 | 71.96 |
| 2021-01-08 | 73.83 |
| 2021-01-07 | 74.45 |
| 2021-01-06 | 73.83 |
| 2021-01-05 | 73.83 |
| 2021-01-04 | 73.52 |
| 2020-12-31 | 75.39 |
| 2020-12-30 | 71.34 |
| 2020-12-29 | 71.03 |
| 2020-12-28 | 71.03 |
| 2020-12-24 | 71.34 |
| 2020-12-23 | 71.34 |
| 2020-12-22 | 71.03 |
| 2020-12-21 | 71.34 |
| 2020-12-18 | 70.72 |
| 2020-12-17 | 70.40 |
| 2020-12-16 | 70.09 |
| 2020-12-15 | 83.49 |
| 2020-12-14 | 86.60 |
| 2020-12-11 | 70.40 |
| 2020-12-10 | 71.03 |
| 2020-12-09 | 71.34 |
| 2020-12-08 | 70.72 |
| 2020-12-07 | 71.34 |
| 2020-12-04 | 70.40 |
| 2020-12-03 | 70.40 |
| 2020-12-02 | 69.78 |
| 2020-12-01 | 69.16 |
| 2020-11-30 | 69.16 |
| 2020-11-27 | 69.16 |
| 2020-11-26 | 69.16 |
| 2020-11-25 | 68.54 |
| 2020-11-24 | 71.34 |
| 2020-11-23 | 71.34 |
| 2020-11-20 | 68.85 |
| 2020-11-19 | 69.16 |
| 2020-11-18 | 73.52 |
| 2020-11-17 | 74.14 |
| 2020-11-16 | 74.14 |
| 2020-11-13 | 74.14 |
| 2020-11-12 | 74.45 |
| 2020-11-11 | 71.65 |
| 2020-11-10 | 71.65 |
| 2020-11-09 | 74.45 |
| 2020-11-06 | 74.45 |
| 2020-11-05 | 74.45 |
| 2020-11-04 | 74.14 |
| 2020-11-03 | 71.34 |
| 2020-11-02 | 71.34 |
| 2020-10-30 | 71.34 |
| 2020-10-29 | 71.34 |
| 2020-10-28 | 71.34 |
| 2020-10-27 | 71.34 |
| 2020-10-23 | 71.65 |
| 2020-10-22 | 71.65 |
| 2020-10-21 | 72.27 |
| 2020-10-20 | 71.34 |
| 2020-10-19 | 71.34 |
| 2020-10-16 | 71.34 |
| 2020-10-15 | 71.34 |
| 2020-10-14 | 71.34 |
| 2020-10-12 | 71.03 |
| 2020-10-09 | 68.22 |
| 2020-10-08 | 67.91 |
| 2020-10-07 | 71.03 |
| 2020-10-06 | 69.78 |
| 2020-10-05 | 61.99 |
| 2020-09-30 | 55.76 |
| 2020-09-29 | 45.79 |
| 2020-09-28 | 49.53 |
| 2020-09-25 | 55.76 |
| 2020-09-24 | 54.21 |
| 2020-09-23 | 54.21 |
| 2020-09-22 | 54.21 |
| 2020-09-21 | 54.21 |
| 2020-09-18 | 60.44 |
| 2020-09-17 | 46.42 |
| 2020-09-16 | 46.73 |
| 2020-09-15 | 49.84 |
| 2020-09-14 | 49.84 |
| 2020-09-11 | 46.42 |
| 2020-09-10 | 47.98 |
| 2020-09-09 | 52.65 |
| 2020-09-08 | 60.12 |
| 2020-09-07 | 55.76 |
| 2020-09-04 | 55.76 |
| 2020-09-03 | 59.50 |
| 2020-09-02 | 58.26 |
| 2020-09-01 | 44.86 |
| 2020-08-31 | 51.09 |
| 2020-08-28 | 55.76 |
| 2020-08-27 | 62.31 |
| 2020-08-26 | 62.31 |
| 2020-08-25 | 61.99 |
| 2020-08-24 | 64.17 |
| 2020-08-21 | 38.63 |
| 2020-08-20 | 24.92 |
| 2020-08-19 | 26.48 |
| 2020-08-18 | 25.86 |
| 2020-08-17 | 25.23 |
| 2020-08-14 | 24.61 |
| 2020-08-13 | 14.64 |
| 2020-08-12 | 4.36 |
| 2020-08-11 | -2.18 |
| 2020-08-10 | -3.43 |
| 2020-08-07 | 0.93 |
| 2020-08-06 | -0.31 |
| 2020-08-05 | -6.23 |
| 2020-08-04 | -9.66 |
| 2020-08-03 | -18.69 |
| 2020-07-31 | -26.17 |
| 2020-07-30 | -28.66 |
| 2020-07-29 | -31.46 |
| 2020-07-28 | -33.33 |
| 2020-07-27 | -35.83 |
| 2020-07-24 | -38.63 |
| 2020-07-23 | -41.12 |
| 2020-07-22 | -42.37 |
| 2020-07-21 | -42.37 |
| 2020-07-20 | -41.43 |
| 2020-07-17 | -40.81 |
| 2020-07-16 | -40.81 |
| 2020-07-15 | -36.76 |
| 2020-07-14 | -36.76 |
| 2020-07-13 | -36.76 |
| 2020-07-10 | -42.37 |
| 2020-07-09 | -39.25 |
| 2020-07-08 | -34.58 |
| 2020-07-07 | -34.58 |
| 2020-07-06 | -31.46 |
| 2020-07-03 | -29.91 |
| 2020-07-02 | -22.12 |
| 2020-06-30 | -22.12 |
| 2020-06-29 | -22.12 |
| 2020-06-26 | -22.12 |
| 2020-06-24 | -19.00 |
| 2020-06-23 | -19.00 |
| 2020-06-22 | -19.00 |
| 2020-06-19 | -19.00 |
| 2020-06-18 | -19.00 |
| 2020-06-17 | -14.33 |
| 2020-06-16 | -10.28 |
| 2020-06-15 | -10.28 |
| 2020-06-12 | -10.28 |
| 2020-06-11 | -16.51 |
| 2020-06-10 | -16.51 |
| 2020-06-09 | -16.51 |
| 2020-06-08 | -16.51 |
| 2020-06-05 | -15.26 |
| 2020-06-04 | -15.26 |
| 2020-06-03 | -14.64 |
| 2020-06-02 | -14.64 |
| 2020-06-01 | -14.64 |
| 2020-05-29 | -14.64 |
| 2020-05-28 | -15.89 |
| 2020-05-27 | -15.89 |
| 2020-05-26 | -16.82 |
| 2020-05-25 | -11.84 |
| 2020-05-22 | -9.66 |
| 2020-05-21 | -9.66 |
| 2020-05-20 | -8.41 |
| 2020-05-19 | -8.72 |
| 2020-05-18 | -4.36 |
| 2020-05-15 | -2.49 |
| 2020-05-14 | 5.92 |
| 2020-05-13 | -8.41 |
| 2020-05-12 | -50.16 |
| 2020-05-11 | -39.56 |
| 2020-05-08 | -39.25 |
| 2020-05-07 | -39.25 |
| 2020-05-06 | -39.25 |
| 2020-05-05 | -39.25 |
| 2020-05-04 | -39.25 |
| 2020-04-29 | -39.25 |
| 2020-04-28 | -39.25 |
| 2020-04-27 | -37.69 |
| 2020-04-24 | -37.69 |
| 2020-04-23 | -37.69 |
| 2020-04-22 | -37.69 |
| 2020-04-21 | -37.07 |
| 2020-04-20 | -37.69 |
| 2020-04-17 | -37.69 |
| 2020-04-16 | -43.93 |
| 2020-04-15 | -43.93 |
| 2020-04-14 | -54.52 |
| 2020-04-09 | -58.57 |
| 2020-04-08 | -58.57 |
| 2020-04-07 | -57.94 |
| 2020-04-06 | -59.19 |
| 2020-04-03 | -60.75 |
| 2020-04-02 | -59.19 |
| 2020-04-01 | -61.06 |
| 2020-03-31 | -61.06 |
| 2020-03-30 | -60.75 |
| 2020-03-27 | -61.06 |
| 2020-03-26 | -59.19 |
| 2020-03-25 | -57.94 |
| 2020-03-24 | -52.96 |
| 2020-03-23 | -52.96 |
| 2020-03-20 | -52.96 |
| 2020-03-19 | -52.96 |
| 2020-03-18 | -52.96 |
| 2020-03-17 | -54.83 |
| 2020-03-16 | -50.16 |
| 2020-03-13 | -50.16 |
| 2020-03-12 | -50.16 |
| 2020-03-11 | -50.16 |
| 2020-03-10 | -50.16 |
| 2020-03-09 | -45.48 |
| 2020-03-06 | -45.48 |
| 2020-03-05 | -45.48 |
| 2020-03-04 | -45.48 |
| 2020-03-03 | -45.48 |
| 2020-03-02 | -40.81 |
| 2020-02-28 | -38.94 |
| 2020-02-27 | -34.27 |
| 2020-02-26 | -34.27 |
| 2020-02-25 | -34.27 |
| 2020-02-24 | -34.27 |
| 2020-02-21 | -34.27 |
| 2020-02-20 | -34.27 |
| 2020-02-19 | -34.27 |
| 2020-02-18 | -35.20 |
| 2020-02-17 | -35.20 |
| 2020-02-14 | -22.12 |
| 2020-02-13 | 24.61 |
| 2020-02-12 | -36.14 |
| 2020-02-11 | -56.39 |
| 2020-02-10 | -56.39 |
| 2020-02-07 | -59.50 |
| 2020-02-06 | -59.50 |
| 2020-02-05 | -59.50 |
| 2020-02-04 | -59.50 |
| 2020-02-03 | -62.62 |
| 2020-01-31 | -62.62 |
| 2020-01-30 | -59.50 |
| 2020-01-29 | -59.50 |
| 2020-01-24 | -59.50 |
| 2020-01-23 | -59.50 |
| 2020-01-22 | -59.50 |
| 2020-01-21 | -59.50 |
| 2020-01-20 | -59.50 |
| 2020-01-17 | -59.50 |
| 2020-01-16 | -59.50 |
| 2020-01-15 | -59.50 |
| 2020-01-14 | -59.50 |
| 2020-01-13 | -59.50 |
| 2020-01-10 | -59.50 |
| 2020-01-09 | -59.50 |
| 2020-01-08 | -59.50 |
| 2020-01-07 | -59.50 |
| 2020-01-06 | -59.50 |
| 2020-01-03 | -59.50 |
| 2020-01-02 | -61.06 |
| 2019-12-31 | -61.06 |
| 2019-12-30 | -61.06 |
| 2019-12-27 | -59.19 |
| 2019-12-24 | -59.50 |
| 2019-12-23 | -60.12 |
| 2019-12-20 | -58.26 |
| 2019-12-19 | -58.26 |
| 2019-12-18 | -58.57 |
| 2019-12-17 | -58.57 |
| 2019-12-16 | -57.94 |
| 2019-12-13 | -57.94 |
| 2019-12-12 | -57.63 |
| 2019-12-11 | -56.39 |
| 2019-12-10 | -56.39 |
| 2019-12-09 | -56.39 |
| 2019-12-06 | -54.21 |
| 2019-12-05 | -56.39 |
| 2019-12-04 | -56.39 |
| 2019-12-03 | -56.39 |
| 2019-12-02 | -54.21 |
| 2019-11-29 | -54.21 |
| 2019-11-28 | -54.21 |
| 2019-11-27 | -51.71 |
| 2019-11-26 | -50.47 |
| 2019-11-25 | -50.47 |
| 2019-11-22 | -50.78 |
| 2019-11-21 | -50.16 |
| 2019-11-20 | -54.83 |
| 2019-11-19 | -53.27 |
| 2019-11-18 | -58.26 |
| 2019-11-15 | -59.50 |
| 2019-11-14 | -56.39 |
| 2019-11-13 | -56.39 |
| 2019-11-12 | -56.39 |
| 2019-11-11 | -56.39 |
| 2019-11-08 | -53.89 |
| 2019-11-07 | -53.89 |
| 2019-11-06 | -53.89 |
| 2019-11-05 | -53.89 |
| 2019-11-04 | -53.89 |
| 2019-11-01 | -53.89 |
| 2019-10-31 | -51.09 |
| 2019-10-30 | -51.09 |
| 2019-10-29 | -51.09 |
| 2019-10-28 | -53.27 |
| 2019-10-25 | -53.27 |
| 2019-10-24 | -53.27 |
| 2019-10-23 | -53.27 |
| 2019-10-22 | -53.27 |
| 2019-10-21 | -53.27 |
| 2019-10-18 | -53.27 |
| 2019-10-17 | -54.83 |
| 2019-10-16 | -54.52 |
| 2019-10-15 | -51.09 |
| 2019-10-14 | -51.09 |
| 2019-10-11 | -51.09 |
| 2019-10-10 | -51.09 |
| 2019-10-09 | -51.09 |
| 2019-10-08 | -51.71 |
| 2019-10-04 | -51.71 |
| 2019-10-03 | -47.04 |
| 2019-10-02 | -48.60 |
| 2019-09-30 | -48.60 |
| 2019-09-27 | -47.04 |
| 2019-09-26 | -47.04 |
| 2019-09-25 | -47.04 |
| 2019-09-24 | -47.04 |
| 2019-09-23 | -47.04 |
| 2019-09-20 | -47.04 |
| 2019-09-19 | -47.04 |
| 2019-09-18 | -47.04 |
| 2019-09-17 | -48.60 |
| 2019-09-16 | -49.84 |
| 2019-09-13 | -48.60 |
| 2019-09-12 | -48.60 |
| 2019-09-11 | -48.60 |
| 2019-09-10 | -48.60 |
| 2019-09-09 | -48.60 |
| 2019-09-06 | -48.60 |
| 2019-09-05 | -45.48 |
| 2019-09-04 | -45.48 |
| 2019-09-03 | -45.48 |
| 2019-09-02 | -43.93 |
| 2019-08-30 | -43.93 |
| 2019-08-29 | -41.43 |
| 2019-08-28 | -41.43 |
| 2019-08-27 | -41.43 |
| 2019-08-26 | -41.43 |
| 2019-08-23 | -41.43 |
| 2019-08-22 | -41.43 |
| 2019-08-21 | -41.43 |
| 2019-08-20 | -41.43 |
| 2019-08-19 | -41.43 |
| 2019-08-16 | -41.43 |
| 2019-08-15 | -41.43 |
| 2019-08-14 | -41.43 |
| 2019-08-13 | -41.43 |
| 2019-08-12 | -41.43 |
| 2019-08-09 | -46.73 |
| 2019-08-08 | -46.73 |
| 2019-08-07 | -46.73 |
| 2019-08-06 | -43.93 |
| 2019-08-05 | -38.94 |
| 2019-08-02 | -37.38 |
| 2019-08-01 | -37.38 |
| 2019-07-31 | -37.38 |
| 2019-07-30 | -37.69 |
| 2019-07-29 | -37.69 |
| 2019-07-26 | -38.63 |
| 2019-07-25 | -36.76 |
| 2019-07-24 | -35.51 |
| 2019-07-23 | -36.14 |
| 2019-07-22 | -33.96 |
| 2019-07-19 | -28.35 |
| 2019-07-18 | -21.50 |
| 2019-07-17 | -23.99 |
| 2019-07-16 | -25.23 |
| 2019-07-15 | -22.74 |
| 2019-07-12 | -28.04 |
| 2019-07-11 | -29.28 |
| 2019-07-10 | -29.91 |
| 2019-07-09 | -33.02 |
| 2019-07-08 | -33.02 |
| 2019-07-05 | -34.27 |
| 2019-07-04 | -36.14 |
| 2019-07-03 | -36.14 |
| 2019-07-02 | -36.45 |
| 2019-06-28 | -36.45 |
| 2019-06-27 | -40.81 |
| 2019-06-26 | -40.81 |
| 2019-06-25 | -41.12 |
| 2019-06-24 | -40.81 |
| 2019-06-21 | -39.88 |
| 2019-06-20 | -39.88 |
| 2019-06-19 | -39.88 |
| 2019-06-18 | -39.88 |
| 2019-06-17 | -39.88 |
| 2019-06-14 | -39.88 |
| 2019-06-13 | -39.88 |
| 2019-06-12 | -39.88 |
| 2019-06-11 | -40.81 |
| 2019-06-10 | -41.74 |
| 2019-06-06 | -37.69 |
| 2019-06-05 | -38.01 |
| 2019-06-04 | -38.32 |
| 2019-06-03 | -36.14 |
| 2019-05-31 | -31.15 |
| 2019-05-30 | -42.37 |
| 2019-05-29 | -41.74 |
| 2019-05-28 | -41.74 |
| 2019-05-27 | -42.06 |
| 2019-05-24 | -39.56 |
| 2019-05-23 | -39.56 |
| 2019-05-22 | -39.56 |
| 2019-05-21 | -39.56 |
| 2019-05-20 | -40.19 |
| 2019-05-17 | -40.19 |
| 2019-05-16 | -39.25 |
| 2019-05-15 | -40.81 |
| 2019-05-14 | -34.58 |
| 2019-05-10 | -34.58 |
| 2019-05-09 | -28.35 |
| 2019-05-08 | -37.07 |
| 2019-05-07 | -37.38 |
| 2019-05-06 | -37.38 |
| 2019-05-03 | -34.89 |
| 2019-05-02 | -34.89 |
| 2019-04-30 | -34.89 |
| 2019-04-29 | -34.89 |
| 2019-04-26 | -33.33 |
| 2019-04-25 | -33.33 |
| 2019-04-24 | -33.33 |
| 2019-04-23 | -29.91 |
| 2019-04-18 | -31.46 |
| 2019-04-17 | -24.61 |
| 2019-04-16 | -35.83 |
| 2019-04-15 | -35.83 |
| 2019-04-12 | -31.46 |
| 2019-04-11 | -29.60 |
| 2019-04-10 | -25.23 |
| 2019-04-09 | -22.12 |
| 2019-04-08 | -15.89 |
| 2019-04-04 | -11.21 |
| 2019-04-03 | -4.05 |
| 2019-04-02 | 6.23 |
| 2019-04-01 | 5.92 |
| 2019-03-29 | 21.50 |
| 2019-03-28 | 2.80 |
| 2019-03-27 | -43.61 |
| 2019-03-26 | -43.93 |
| 2019-03-25 | -43.61 |
| 2019-03-22 | -43.61 |
| 2019-03-21 | -43.61 |
| 2019-03-20 | -43.61 |
| 2019-03-19 | -43.61 |
| 2019-03-18 | -42.37 |
| 2019-03-15 | -45.48 |
| 2019-03-14 | -45.48 |
| 2019-03-13 | -45.48 |
| 2019-03-12 | -42.37 |
| 2019-03-11 | -47.04 |
| 2019-03-08 | -45.48 |
| 2019-03-07 | -42.06 |
| 2019-03-06 | -42.06 |
| 2019-03-05 | -45.48 |
| 2019-03-04 | -42.99 |
| 2019-03-01 | -42.99 |
| 2019-02-28 | -43.61 |
| 2019-02-27 | -43.93 |
| 2019-02-26 | -43.93 |
| 2019-02-25 | -41.43 |
| 2019-02-22 | -41.43 |
| 2019-02-21 | -41.43 |
| 2019-02-20 | -41.43 |
| 2019-02-19 | -41.43 |
| 2019-02-18 | -41.43 |
| 2019-02-15 | -42.06 |
| 2019-02-14 | -39.88 |
| 2019-02-13 | -39.88 |
| 2019-02-12 | -42.06 |
| 2019-02-11 | -42.68 |
| 2019-02-08 | -42.68 |
| 2019-02-04 | -40.19 |
| 2019-02-01 | -40.19 |
| 2019-01-31 | -40.19 |
| 2019-01-30 | -40.19 |
| 2019-01-29 | -41.12 |
| 2019-01-28 | -38.63 |
| 2019-01-25 | -38.63 |
| 2019-01-24 | -38.63 |
| 2019-01-23 | -38.63 |
| 2019-01-22 | -38.63 |
| 2019-01-21 | -36.14 |
| 2019-01-18 | -36.14 |
| 2019-01-17 | -34.27 |
| 2019-01-16 | -34.27 |
| 2019-01-15 | -34.58 |
| 2019-01-14 | -34.58 |
| 2019-01-11 | -34.58 |
| 2019-01-10 | -30.84 |
| 2019-01-09 | -30.84 |
| 2019-01-08 | -30.84 |
| 2019-01-07 | -30.84 |
| 2019-01-04 | -30.84 |
| 2019-01-03 | -30.84 |
| 2019-01-02 | -30.84 |
| 2018-12-31 | -31.15 |
| 2018-12-28 | -31.15 |
| 2018-12-27 | -31.46 |
| 2018-12-24 | -26.79 |
| 2018-12-21 | -26.79 |
| 2018-12-20 | -32.09 |
| 2018-12-19 | -32.09 |
| 2018-12-18 | -32.09 |
| 2018-12-17 | -32.09 |
| 2018-12-14 | -30.84 |
| 2018-12-13 | -30.84 |
| 2018-12-12 | -30.84 |
| 2018-12-11 | -30.84 |
| 2018-12-10 | -31.15 |
| 2018-12-07 | -24.92 |
| 2018-12-06 | -24.92 |
| 2018-12-05 | -19.31 |
| 2018-12-04 | -19.31 |
| 2018-12-03 | -19.31 |
| 2018-11-30 | -19.31 |
| 2018-11-29 | -19.31 |
| 2018-11-28 | -28.04 |
| 2018-11-27 | -28.04 |
| 2018-11-26 | -28.35 |
| 2018-11-23 | -28.35 |
| 2018-11-22 | -28.35 |
| 2018-11-21 | -28.04 |
| 2018-11-20 | -29.91 |
| 2018-11-19 | -29.60 |
| 2018-11-16 | -27.10 |
| 2018-11-15 | -27.73 |
| 2018-11-14 | -28.66 |
| 2018-11-13 | -27.41 |
| 2018-11-12 | -27.41 |
| 2018-11-09 | -25.23 |
| 2018-11-08 | -22.12 |
| 2018-11-07 | -21.81 |
| 2018-11-06 | -19.63 |
| 2018-11-05 | -15.89 |
| 2018-11-02 | -18.07 |
| 2018-11-01 | -19.63 |
| 2018-10-31 | -26.79 |
| 2018-10-30 | -31.46 |
| 2018-10-29 | -25.55 |
| 2018-10-26 | -25.55 |
| 2018-10-25 | -25.86 |
| 2018-10-24 | -20.25 |
| 2018-10-23 | -16.82 |
| 2018-10-22 | -15.26 |
| 2018-10-19 | -17.76 |
| 2018-10-18 | -12.77 |
| 2018-10-16 | -16.82 |
| 2018-10-15 | -7.17 |
| 2018-10-12 | -7.17 |
| 2018-10-11 | -7.17 |
| 2018-10-10 | -5.30 |
| 2018-10-09 | -18.69 |
| 2018-10-08 | -18.69 |
| 2018-10-05 | -12.77 |
| 2018-10-04 | -26.79 |
| 2018-10-03 | -22.12 |
| 2018-10-02 | -19.00 |
| 2018-09-28 | -15.89 |
| 2018-09-27 | -15.89 |
| 2018-09-26 | -15.89 |
| 2018-09-24 | -16.51 |
| 2018-09-21 | -9.66 |
| 2018-09-20 | -19.31 |
| 2018-09-19 | -24.92 |
| 2018-09-18 | -21.18 |
| 2018-09-17 | -17.76 |
| 2018-09-14 | -14.33 |
| 2018-09-13 | -14.33 |
| 2018-09-12 | -14.95 |
| 2018-09-11 | -15.89 |
| 2018-09-10 | -16.51 |
| 2018-09-07 | -14.95 |
| 2018-09-06 | -12.46 |
| 2018-09-05 | -14.02 |
| 2018-09-04 | -7.79 |
| 2018-09-03 | -8.10 |
| 2018-08-31 | -4.98 |
| 2018-08-30 | -7.17 |
| 2018-08-29 | -5.30 |
| 2018-08-28 | -9.03 |
| 2018-08-27 | -10.90 |
| 2018-08-24 | -14.33 |
| 2018-08-23 | -15.26 |
| 2018-08-22 | -15.26 |
| 2018-08-21 | -14.33 |
| 2018-08-20 | -14.33 |
| 2018-08-17 | -12.77 |
| 2018-08-16 | -11.21 |
| 2018-08-15 | -8.10 |
| 2018-08-14 | -11.84 |
| 2018-08-13 | -10.59 |
| 2018-08-10 | -9.35 |
| 2018-08-09 | -8.41 |
| 2018-08-08 | -4.98 |
| 2018-08-07 | -5.61 |
| 2018-08-06 | -4.05 |
| 2018-08-03 | 4.05 |
| 2018-08-02 | 4.05 |
| 2018-08-01 | 13.08 |
| 2018-07-31 | 17.45 |
| 2018-07-30 | 12.77 |
| 2018-07-27 | 16.51 |
| 2018-07-26 | 21.81 |
| 2018-07-25 | 22.43 |
| 2018-07-24 | 24.61 |
| 2018-07-23 | 23.05 |
| 2018-07-20 | 33.96 |
| 2018-07-19 | 34.58 |
| 2018-07-18 | 36.45 |
| 2018-07-17 | 39.25 |
| 2018-07-16 | 47.66 |
| 2018-07-13 | 53.58 |
| 2018-07-12 | 46.42 |
| 2018-07-11 | 55.45 |
| 2018-07-10 | 54.52 |
| 2018-07-09 | 53.89 |
| 2018-07-06 | 50.16 |
| 2018-07-05 | 49.53 |
| 2018-07-04 | 51.09 |
| 2018-07-03 | 52.96 |
| 2018-06-29 | 52.65 |
| 2018-06-28 | 55.45 |
| 2018-06-27 | 53.27 |
| 2018-06-26 | 59.50 |
| 2018-06-25 | 59.50 |
| 2018-06-22 | 60.75 |
| 2018-06-21 | 58.26 |
| 2018-06-20 | 51.09 |
| 2018-06-19 | 49.53 |
| 2018-06-15 | 55.76 |
| 2018-06-14 | 58.26 |
| 2018-06-13 | 66.67 |
| 2018-06-12 | 71.34 |
| 2018-06-11 | 74.45 |
| 2018-06-08 | 80.37 |
| 2018-06-07 | 80.69 |
| 2018-06-06 | 56.07 |
| 2018-06-05 | 53.27 |
| 2018-06-04 | 52.02 |
| 2018-06-01 | 54.52 |
| 2018-05-31 | 51.40 |
| 2018-05-30 | 52.96 |
| 2018-05-29 | 51.40 |
| 2018-05-28 | 52.96 |
| 2018-05-25 | 51.09 |
| 2018-05-24 | 50.78 |
| 2018-05-23 | 52.96 |
| 2018-05-21 | 56.07 |
| 2018-05-18 | 54.21 |
| 2018-05-17 | 63.55 |
| 2018-05-16 | 60.44 |
| 2018-05-15 | 65.73 |
| 2018-05-14 | 55.45 |
| 2018-05-11 | 68.85 |
| 2018-05-10 | 76.01 |
| 2018-05-09 | 83.80 |
| 2018-05-08 | 101.56 |
| 2018-05-07 | 111.53 |
| 2018-05-04 | 121.18 |
| 2018-05-03 | 122.12 |
| 2018-05-02 | 97.51 |
| 2018-04-30 | 83.80 |
| 2018-04-27 | 72.90 |
| 2018-04-26 | 56.39 |
| 2018-04-25 | 54.21 |
| 2018-04-24 | 44.24 |
| 2018-04-23 | 47.04 |
| 2018-04-20 | 44.55 |
| 2018-04-19 | 45.48 |
| 2018-04-18 | 45.48 |
| 2018-04-17 | 45.17 |
| 2018-04-16 | 43.30 |
| 2018-04-13 | 52.65 |
| 2018-04-12 | 37.07 |
| 2018-04-11 | 41.74 |
| 2018-04-10 | 46.73 |
| 2018-04-09 | 50.16 |
| 2018-04-06 | 61.68 |
| 2018-04-04 | 55.76 |
| 2018-04-03 | 48.29 |
| 2018-03-29 | 43.30 |
| 2018-03-28 | 43.30 |
| 2018-03-27 | 34.58 |
| 2018-03-26 | 33.96 |
| 2018-03-23 | 30.84 |
| 2018-03-22 | 30.84 |
| 2018-03-21 | 33.96 |
| 2018-03-20 | 39.56 |
| 2018-03-19 | 41.12 |
| 2018-03-16 | 41.74 |
| 2018-03-15 | 45.17 |
| 2018-03-14 | 43.93 |
| 2018-03-13 | 42.37 |
| 2018-03-12 | 41.74 |
| 2018-03-09 | 43.30 |
| 2018-03-08 | 43.30 |
| 2018-03-07 | 44.86 |
| 2018-03-06 | 43.93 |
| 2018-03-05 | 40.50 |
| 2018-03-02 | 42.37 |
| 2018-03-01 | 42.06 |
| 2018-02-28 | 43.30 |
| 2018-02-27 | 49.53 |
| 2018-02-26 | 45.48 |
| 2018-02-23 | 46.42 |
| 2018-02-22 | 47.66 |
| 2018-02-21 | 53.58 |
| 2018-02-20 | 55.14 |
| 2018-02-15 | 57.32 |
| 2018-02-14 | 58.26 |
| 2018-02-13 | 59.50 |
| 2018-02-12 | 58.88 |
| 2018-02-09 | 53.27 |
| 2018-02-08 | 44.86 |
| 2018-02-07 | 43.30 |
| 2018-02-06 | 46.42 |
| 2018-02-05 | 49.53 |
| 2018-02-02 | 52.34 |
| 2018-02-01 | 55.76 |
| 2018-01-31 | 54.21 |
| 2018-01-30 | 55.76 |
| 2018-01-29 | 61.68 |
| 2018-01-26 | 60.12 |
| 2018-01-25 | 59.19 |
| 2018-01-24 | 58.57 |
| 2018-01-23 | 55.76 |
| 2018-01-22 | 56.39 |
| 2018-01-19 | 56.39 |
| 2018-01-18 | 60.12 |
| 2018-01-17 | 58.88 |
| 2018-01-16 | 59.50 |
| 2018-01-15 | 59.81 |
| 2018-01-12 | 55.45 |
| 2018-01-11 | 58.57 |
| 2018-01-10 | 57.32 |
| 2018-01-09 | 60.44 |
| 2018-01-08 | 58.57 |
| 2018-01-05 | 66.98 |
| 2018-01-04 | 67.91 |
| 2018-01-03 | 66.04 |
| 2018-01-02 | 65.42 |
| 2017-12-29 | 60.44 |
| 2017-12-28 | 59.81 |
| 2017-12-27 | 65.11 |
| 2017-12-22 | 58.88 |
| 2017-12-21 | 59.19 |
| 2017-12-20 | 59.19 |
| 2017-12-19 | 57.94 |
| 2017-12-18 | 61.37 |
| 2017-12-15 | 60.44 |
| 2017-12-14 | 60.75 |
| 2017-12-13 | 61.99 |
| 2017-12-12 | 52.65 |
| 2017-12-11 | 52.65 |
| 2017-12-08 | 52.96 |
| 2017-12-07 | 51.40 |
| 2017-12-06 | 52.02 |
| 2017-12-05 | 51.09 |
| 2017-12-04 | 55.76 |
| 2017-12-01 | 51.40 |
| 2017-11-30 | 52.02 |
| 2017-11-29 | 54.83 |
| 2017-11-28 | 54.52 |
| 2017-11-27 | 53.89 |
| 2017-11-24 | 55.14 |
| 2017-11-23 | 55.76 |
| 2017-11-22 | 55.76 |
| 2017-11-21 | 52.65 |
| 2017-11-20 | 52.65 |
| 2017-11-17 | 49.53 |
| 2017-11-16 | 52.02 |
| 2017-11-15 | 51.09 |
| 2017-11-14 | 55.76 |
| 2017-11-13 | 56.07 |
| 2017-11-10 | 57.01 |
| 2017-11-09 | 59.81 |
| 2017-11-08 | 55.45 |
| 2017-11-07 | 54.83 |
| 2017-11-06 | 49.53 |
| 2017-11-03 | 37.07 |
| 2017-11-02 | 24.61 |
| 2017-11-01 | 8.41 |
| 2017-10-31 | 9.03 |
| 2017-10-30 | 6.23 |
| 2017-10-27 | 6.23 |
| 2017-10-26 | 0.62 |
| 2017-10-25 | -0.31 |
| 2017-10-24 | -0.31 |
| 2017-10-23 | -0.62 |
| 2017-10-20 | -3.12 |
| 2017-10-19 | -3.43 |
| 2017-10-18 | 4.36 |
| 2017-10-17 | -0.31 |
| 2017-10-16 | 0.62 |
| 2017-10-13 | 5.30 |
| 2017-10-12 | -0.31 |
| 2017-10-11 | -0.31 |
| 2017-10-10 | 1.25 |
| 2017-10-09 | -1.56 |
| 2017-10-06 | -0.31 |
| 2017-10-04 | -0.31 |
| 2017-10-03 | 2.49 |
| 2017-09-29 | 4.67 |
| 2017-09-28 | 7.17 |
| 2017-09-27 | 7.17 |
| 2017-09-26 | 7.17 |
| 2017-09-25 | 7.17 |
| 2017-09-22 | 7.17 |
| 2017-09-21 | 5.92 |
| 2017-09-20 | 5.92 |
| 2017-09-19 | 0.62 |
| 2017-09-18 | 1.25 |
| 2017-09-15 | 4.36 |
| 2017-09-14 | -1.56 |
| 2017-09-13 | -1.56 |
| 2017-09-12 | 9.03 |
| 2017-09-11 | 9.03 |
| 2017-09-08 | 9.03 |
| 2017-09-07 | 12.15 |
| 2017-09-06 | 12.15 |
| 2017-09-05 | 14.02 |
| 2017-09-04 | 16.82 |
| 2017-09-01 | 11.84 |
| 2017-08-31 | 11.84 |
| 2017-08-30 | 13.08 |
| 2017-08-29 | 13.08 |
| 2017-08-28 | 13.08 |
| 2017-08-25 | 13.08 |
| 2017-08-24 | 13.08 |
| 2017-08-22 | 14.33 |
| 2017-08-21 | 14.64 |
| 2017-08-18 | 11.21 |
| 2017-08-17 | 10.90 |
| 2017-08-16 | 10.59 |
| 2017-08-15 | 11.53 |
| 2017-08-14 | 11.84 |
| 2017-08-11 | 11.84 |
| 2017-08-10 | 18.38 |
| 2017-08-09 | 18.38 |
| 2017-08-08 | 18.38 |
| 2017-08-07 | 18.07 |
| 2017-08-04 | 21.50 |
| 2017-08-03 | 21.81 |
| 2017-08-02 | 22.12 |
| 2017-08-01 | 22.43 |
| 2017-07-31 | 22.74 |
| 2017-07-28 | 23.05 |
| 2017-07-27 | 23.36 |
| 2017-07-26 | 23.99 |
| 2017-07-25 | 24.30 |
| 2017-07-24 | 24.61 |
| 2017-07-21 | 24.61 |
| 2017-07-20 | 24.61 |
| 2017-07-19 | 24.61 |
| 2017-07-18 | 24.61 |
| 2017-07-17 | 22.74 |
| 2017-07-14 | 24.30 |
| 2017-07-13 | 24.30 |
| 2017-07-12 | 24.30 |
| 2017-07-11 | 24.30 |
| 2017-07-10 | 27.73 |
| 2017-07-07 | 27.73 |
| 2017-07-06 | 32.09 |
| 2017-07-05 | 32.40 |
| 2017-07-04 | 33.02 |
| 2017-07-03 | 30.84 |
| 2017-06-30 | 19.94 |
| 2017-06-29 | 19.94 |
| 2017-06-28 | 19.94 |
| 2017-06-27 | 18.07 |
| 2017-06-26 | 16.82 |
| 2017-06-23 | 19.63 |
| 2017-06-22 | 23.05 |
| 2017-06-21 | 25.23 |
| 2017-06-20 | 26.17 |
| 2017-06-19 | 26.79 |
| 2017-06-16 | 27.41 |
| 2017-06-15 | 27.73 |
| 2017-06-14 | 30.84 |
| 2017-06-13 | 32.40 |
| 2017-06-12 | 39.56 |
| 2017-06-09 | 41.12 |
| 2017-06-08 | 41.12 |
| 2017-06-07 | 42.06 |
| 2017-06-06 | 42.06 |
| 2017-06-05 | 44.86 |
| 2017-06-02 | 43.30 |
| 2017-06-01 | 39.88 |
| 2017-05-31 | 43.30 |
| 2017-05-29 | 42.68 |
| 2017-05-26 | 38.01 |
| 2017-05-25 | 40.19 |
| 2017-05-24 | 39.88 |
| 2017-05-23 | 38.01 |
| 2017-05-22 | 43.30 |
| 2017-05-19 | 36.76 |
| 2017-05-18 | 39.56 |
| 2017-05-17 | 40.19 |
| 2017-05-16 | 36.76 |
| 2017-05-15 | 37.38 |
| 2017-05-12 | 35.51 |
| 2017-05-11 | 30.84 |
| 2017-05-10 | 35.51 |
| 2017-05-09 | 7.48 |
| 2017-05-08 | 7.79 |
| 2017-05-05 | 7.79 |
| 2017-05-04 | 7.79 |
| 2017-05-02 | 8.41 |
| 2017-04-28 | 3.43 |
| 2017-04-27 | 4.05 |
| 2017-04-26 | 8.41 |
| 2017-04-25 | 8.41 |
| 2017-04-24 | 3.12 |
| 2017-04-21 | 8.72 |
| 2017-04-20 | 2.49 |
| 2017-04-19 | 2.18 |
| 2017-04-18 | 2.18 |
| 2017-04-13 | -0.31 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.31 |
| 2017-04-07 | 0.31 |
| 2017-04-06 | 0.31 |
| 2017-04-05 | 0.31 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy