Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03363 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3363 % |
|---|---|
| 2025-12-24 | 9.39 |
| 2025-12-23 | 6.35 |
| 2025-12-22 | 6.35 |
| 2025-12-19 | 9.39 |
| 2025-12-18 | 9.39 |
| 2025-12-17 | 9.39 |
| 2025-12-16 | 9.39 |
| 2025-12-15 | 9.39 |
| 2025-12-12 | 9.39 |
| 2025-12-11 | 9.39 |
| 2025-12-10 | 9.39 |
| 2025-12-09 | 9.39 |
| 2025-12-08 | 12.43 |
| 2025-12-05 | 12.43 |
| 2025-12-04 | 12.43 |
| 2025-12-03 | 12.43 |
| 2025-12-02 | 12.43 |
| 2025-12-01 | 12.43 |
| 2025-11-28 | 15.46 |
| 2025-11-27 | 15.46 |
| 2025-11-26 | 12.43 |
| 2025-11-25 | 12.43 |
| 2025-11-24 | 12.43 |
| 2025-11-21 | 12.43 |
| 2025-11-20 | 12.43 |
| 2025-11-19 | 12.43 |
| 2025-11-18 | 12.43 |
| 2025-11-17 | 12.43 |
| 2025-11-14 | 12.43 |
| 2025-11-13 | 12.43 |
| 2025-11-12 | 12.43 |
| 2025-11-11 | 12.43 |
| 2025-11-10 | 12.43 |
| 2025-11-07 | 12.43 |
| 2025-11-06 | 12.43 |
| 2025-11-05 | 12.43 |
| 2025-11-04 | 12.43 |
| 2025-11-03 | 12.43 |
| 2025-10-31 | 12.43 |
| 2025-10-30 | 12.43 |
| 2025-10-28 | 12.43 |
| 2025-10-27 | 12.43 |
| 2025-10-24 | 12.43 |
| 2025-10-23 | 12.43 |
| 2025-10-22 | 12.43 |
| 2025-10-21 | 12.43 |
| 2025-10-20 | 10.91 |
| 2025-10-17 | 9.39 |
| 2025-10-16 | 12.43 |
| 2025-10-15 | 12.43 |
| 2025-10-14 | 12.43 |
| 2025-10-13 | 12.43 |
| 2025-10-10 | 12.43 |
| 2025-10-09 | 12.43 |
| 2025-10-08 | 12.43 |
| 2025-10-06 | 12.43 |
| 2025-10-03 | 12.43 |
| 2025-10-02 | 12.43 |
| 2025-09-30 | 13.95 |
| 2025-09-29 | 13.95 |
| 2025-09-26 | 12.43 |
| 2025-09-25 | 20.02 |
| 2025-09-24 | 20.02 |
| 2025-09-23 | 20.02 |
| 2025-09-22 | 20.02 |
| 2025-09-19 | 30.66 |
| 2025-09-18 | 30.66 |
| 2025-09-17 | 15.46 |
| 2025-09-16 | 15.46 |
| 2025-09-15 | 15.46 |
| 2025-09-12 | 15.46 |
| 2025-09-11 | 15.46 |
| 2025-09-10 | 15.46 |
| 2025-09-09 | 15.46 |
| 2025-09-08 | 18.50 |
| 2025-09-05 | 18.50 |
| 2025-09-04 | 15.46 |
| 2025-09-03 | 15.46 |
| 2025-09-02 | 15.46 |
| 2025-09-01 | 16.98 |
| 2025-08-29 | 16.98 |
| 2025-08-28 | 16.98 |
| 2025-08-27 | 18.50 |
| 2025-08-26 | 18.50 |
| 2025-08-25 | 20.02 |
| 2025-08-22 | 41.29 |
| 2025-08-21 | 41.29 |
| 2025-08-20 | 23.06 |
| 2025-08-19 | 21.54 |
| 2025-08-18 | 18.50 |
| 2025-08-15 | 32.18 |
| 2025-08-14 | 32.18 |
| 2025-08-13 | 32.18 |
| 2025-08-12 | 32.18 |
| 2025-08-11 | 36.73 |
| 2025-08-08 | 36.73 |
| 2025-08-07 | 41.29 |
| 2025-08-06 | 42.81 |
| 2025-08-05 | 42.81 |
| 2025-08-04 | 41.29 |
| 2025-08-01 | 45.85 |
| 2025-07-31 | 45.85 |
| 2025-07-30 | 33.70 |
| 2025-07-29 | 33.70 |
| 2025-07-28 | 41.29 |
| 2025-07-25 | 41.29 |
| 2025-07-24 | 41.29 |
| 2025-07-23 | 41.29 |
| 2025-07-22 | 41.29 |
| 2025-07-21 | 41.29 |
| 2025-07-18 | 41.29 |
| 2025-07-17 | 41.29 |
| 2025-07-16 | 41.29 |
| 2025-07-15 | 41.29 |
| 2025-07-14 | 41.29 |
| 2025-07-11 | 41.29 |
| 2025-07-10 | 24.58 |
| 2025-07-09 | 24.58 |
| 2025-07-08 | 24.58 |
| 2025-07-07 | 21.54 |
| 2025-07-04 | 21.54 |
| 2025-07-03 | 21.54 |
| 2025-07-02 | 21.54 |
| 2025-06-30 | 21.54 |
| 2025-06-27 | 21.54 |
| 2025-06-26 | 21.54 |
| 2025-06-25 | 21.54 |
| 2025-06-24 | 8.78 |
| 2025-06-23 | 8.78 |
| 2025-06-20 | 11.64 |
| 2025-06-19 | 14.51 |
| 2025-06-18 | 14.51 |
| 2025-06-17 | 11.64 |
| 2025-06-16 | 11.64 |
| 2025-06-13 | 15.94 |
| 2025-06-12 | 17.37 |
| 2025-06-11 | 17.37 |
| 2025-06-10 | 17.37 |
| 2025-06-09 | 17.37 |
| 2025-06-06 | 17.37 |
| 2025-06-05 | 17.37 |
| 2025-06-04 | 17.37 |
| 2025-06-03 | 17.37 |
| 2025-06-02 | 17.37 |
| 2025-05-30 | 17.37 |
| 2025-05-29 | 17.37 |
| 2025-05-28 | 17.37 |
| 2025-05-27 | 17.37 |
| 2025-05-26 | 17.37 |
| 2025-05-23 | 17.37 |
| 2025-05-22 | 17.37 |
| 2025-05-21 | 17.37 |
| 2025-05-20 | 17.37 |
| 2025-05-19 | 17.37 |
| 2025-05-16 | 17.37 |
| 2025-05-15 | 17.37 |
| 2025-05-14 | 17.37 |
| 2025-05-13 | 5.92 |
| 2025-05-12 | 5.92 |
| 2025-05-09 | 15.94 |
| 2025-05-08 | 13.07 |
| 2025-05-07 | 13.07 |
| 2025-05-06 | 13.07 |
| 2025-05-02 | 13.07 |
| 2025-04-30 | 13.07 |
| 2025-04-29 | 13.07 |
| 2025-04-28 | 13.07 |
| 2025-04-25 | 13.07 |
| 2025-04-24 | 13.07 |
| 2025-04-23 | 13.07 |
| 2025-04-22 | 23.09 |
| 2025-04-17 | 14.51 |
| 2025-04-16 | 14.51 |
| 2025-04-15 | 14.51 |
| 2025-04-14 | 14.51 |
| 2025-04-11 | 14.51 |
| 2025-04-10 | 11.64 |
| 2025-04-09 | 11.64 |
| 2025-04-08 | 14.51 |
| 2025-04-07 | 14.51 |
| 2025-04-03 | 18.80 |
| 2025-04-02 | 18.80 |
| 2025-04-01 | 18.80 |
| 2025-03-31 | 18.80 |
| 2025-03-28 | 18.80 |
| 2025-03-27 | 18.80 |
| 2025-03-26 | 18.80 |
| 2025-03-25 | 18.80 |
| 2025-03-24 | 23.09 |
| 2025-03-21 | 23.09 |
| 2025-03-20 | 23.09 |
| 2025-03-19 | 23.09 |
| 2025-03-18 | 25.96 |
| 2025-03-17 | 11.64 |
| 2025-03-14 | 11.64 |
| 2025-03-13 | 11.64 |
| 2025-03-12 | 11.64 |
| 2025-03-11 | 11.64 |
| 2025-03-10 | 11.64 |
| 2025-03-07 | 11.64 |
| 2025-03-06 | 11.64 |
| 2025-03-05 | 11.64 |
| 2025-03-04 | 11.64 |
| 2025-03-03 | 8.78 |
| 2025-02-28 | 8.78 |
| 2025-02-27 | 8.78 |
| 2025-02-26 | 8.78 |
| 2025-02-25 | 8.78 |
| 2025-02-24 | 8.78 |
| 2025-02-21 | 8.78 |
| 2025-02-20 | 8.78 |
| 2025-02-19 | 8.78 |
| 2025-02-18 | 8.78 |
| 2025-02-17 | 14.51 |
| 2025-02-14 | 14.51 |
| 2025-02-13 | 14.51 |
| 2025-02-12 | 14.51 |
| 2025-02-11 | 14.51 |
| 2025-02-10 | 14.51 |
| 2025-02-07 | 7.35 |
| 2025-02-06 | 7.35 |
| 2025-02-05 | 7.35 |
| 2025-02-04 | 7.35 |
| 2025-02-03 | 7.35 |
| 2025-01-28 | 7.35 |
| 2025-01-27 | 7.35 |
| 2025-01-24 | 8.78 |
| 2025-01-23 | 8.78 |
| 2025-01-22 | 8.78 |
| 2025-01-21 | 8.78 |
| 2025-01-20 | 8.78 |
| 2025-01-17 | 8.78 |
| 2025-01-16 | 8.78 |
| 2025-01-15 | 8.78 |
| 2025-01-14 | 8.78 |
| 2025-01-13 | 8.78 |
| 2025-01-10 | 8.78 |
| 2025-01-09 | 8.78 |
| 2025-01-08 | 8.78 |
| 2025-01-07 | 8.78 |
| 2025-01-06 | 8.78 |
| 2025-01-03 | 8.78 |
| 2025-01-02 | 8.78 |
| 2024-12-31 | 8.78 |
| 2024-12-30 | 8.78 |
| 2024-12-27 | 14.51 |
| 2024-12-24 | 14.51 |
| 2024-12-23 | 14.51 |
| 2024-12-20 | 14.51 |
| 2024-12-19 | 14.51 |
| 2024-12-18 | 14.51 |
| 2024-12-17 | 14.51 |
| 2024-12-16 | 14.51 |
| 2024-12-13 | 14.51 |
| 2024-12-12 | 17.37 |
| 2024-12-11 | 17.37 |
| 2024-12-10 | 20.23 |
| 2024-12-09 | 11.64 |
| 2024-12-06 | 11.64 |
| 2024-12-05 | 11.64 |
| 2024-12-04 | 11.64 |
| 2024-12-03 | 11.64 |
| 2024-12-02 | 11.64 |
| 2024-11-29 | 11.64 |
| 2024-11-28 | 11.64 |
| 2024-11-27 | 11.64 |
| 2024-11-26 | 11.64 |
| 2024-11-25 | 4.49 |
| 2024-11-22 | 8.78 |
| 2024-11-21 | 8.78 |
| 2024-11-20 | 8.78 |
| 2024-11-19 | 8.78 |
| 2024-11-18 | 8.78 |
| 2024-11-15 | 8.78 |
| 2024-11-14 | 8.78 |
| 2024-11-13 | 8.78 |
| 2024-11-12 | 8.78 |
| 2024-11-11 | 8.78 |
| 2024-11-08 | 8.78 |
| 2024-11-07 | 8.78 |
| 2024-11-06 | 8.78 |
| 2024-11-05 | 8.78 |
| 2024-11-04 | 8.78 |
| 2024-11-01 | 8.78 |
| 2024-10-31 | 8.78 |
| 2024-10-30 | 8.78 |
| 2024-10-29 | 8.78 |
| 2024-10-28 | 8.78 |
| 2024-10-25 | 8.78 |
| 2024-10-24 | 8.78 |
| 2024-10-23 | 8.78 |
| 2024-10-22 | 8.78 |
| 2024-10-21 | 8.78 |
| 2024-10-18 | 8.78 |
| 2024-10-17 | 14.51 |
| 2024-10-16 | 17.37 |
| 2024-10-15 | 17.37 |
| 2024-10-14 | 17.37 |
| 2024-10-10 | 17.37 |
| 2024-10-09 | 17.37 |
| 2024-10-08 | 3.05 |
| 2024-10-07 | 11.64 |
| 2024-10-04 | 11.64 |
| 2024-10-03 | 10.21 |
| 2024-10-02 | 5.92 |
| 2024-09-30 | 5.92 |
| 2024-09-27 | -2.67 |
| 2024-09-26 | 5.92 |
| 2024-09-25 | 5.92 |
| 2024-09-24 | 5.92 |
| 2024-09-23 | 5.92 |
| 2024-09-20 | 5.92 |
| 2024-09-19 | 5.92 |
| 2024-09-17 | 5.92 |
| 2024-09-16 | 5.92 |
| 2024-09-13 | 5.92 |
| 2024-09-12 | 0.19 |
| 2024-09-11 | 17.37 |
| 2024-09-10 | 17.37 |
| 2024-09-09 | 17.37 |
| 2024-09-05 | 17.37 |
| 2024-09-04 | 17.37 |
| 2024-09-03 | 20.23 |
| 2024-09-02 | 20.23 |
| 2024-08-30 | 20.23 |
| 2024-08-29 | 3.05 |
| 2024-08-28 | 3.05 |
| 2024-08-27 | -2.67 |
| 2024-08-26 | 5.92 |
| 2024-08-23 | 18.80 |
| 2024-08-22 | 18.80 |
| 2024-08-21 | 15.94 |
| 2024-08-20 | 15.94 |
| 2024-08-19 | 28.82 |
| 2024-08-16 | 28.82 |
| 2024-08-15 | 28.82 |
| 2024-08-14 | 30.25 |
| 2024-08-13 | 30.25 |
| 2024-08-12 | 30.25 |
| 2024-08-09 | 30.25 |
| 2024-08-08 | 30.25 |
| 2024-08-07 | 30.25 |
| 2024-08-06 | 30.25 |
| 2024-08-05 | 30.25 |
| 2024-08-02 | 30.25 |
| 2024-08-01 | 30.25 |
| 2024-07-31 | 30.25 |
| 2024-07-30 | 30.25 |
| 2024-07-29 | 30.25 |
| 2024-07-26 | 30.25 |
| 2024-07-25 | 30.25 |
| 2024-07-24 | 30.25 |
| 2024-07-23 | 30.25 |
| 2024-07-22 | 30.25 |
| 2024-07-19 | 30.25 |
| 2024-07-18 | 30.25 |
| 2024-07-17 | 30.25 |
| 2024-07-16 | 30.25 |
| 2024-07-15 | 30.25 |
| 2024-07-12 | 30.25 |
| 2024-07-11 | 30.25 |
| 2024-07-10 | 30.25 |
| 2024-07-09 | 30.25 |
| 2024-07-08 | 30.25 |
| 2024-07-05 | 30.25 |
| 2024-07-04 | 30.25 |
| 2024-07-03 | 30.25 |
| 2024-07-02 | 30.25 |
| 2024-06-28 | 30.25 |
| 2024-06-27 | 23.09 |
| 2024-06-26 | 28.82 |
| 2024-06-25 | 28.82 |
| 2024-06-24 | 25.67 |
| 2024-06-21 | 27.07 |
| 2024-06-20 | 27.07 |
| 2024-06-19 | 27.07 |
| 2024-06-18 | 27.07 |
| 2024-06-17 | 27.07 |
| 2024-06-14 | 27.07 |
| 2024-06-13 | 31.25 |
| 2024-06-12 | 31.25 |
| 2024-06-11 | 31.25 |
| 2024-06-07 | 31.25 |
| 2024-06-06 | 31.25 |
| 2024-06-05 | 31.25 |
| 2024-06-04 | 31.25 |
| 2024-06-03 | 31.25 |
| 2024-05-31 | 31.25 |
| 2024-05-30 | 31.25 |
| 2024-05-29 | 31.25 |
| 2024-05-28 | 34.05 |
| 2024-05-27 | 34.05 |
| 2024-05-24 | 34.05 |
| 2024-05-23 | 34.05 |
| 2024-05-22 | 34.05 |
| 2024-05-21 | 34.05 |
| 2024-05-20 | 34.05 |
| 2024-05-17 | 34.05 |
| 2024-05-16 | 34.05 |
| 2024-05-14 | 34.05 |
| 2024-05-13 | 34.05 |
| 2024-05-10 | 34.05 |
| 2024-05-09 | 32.65 |
| 2024-05-08 | 32.65 |
| 2024-05-07 | 32.65 |
| 2024-05-06 | 32.65 |
| 2024-05-03 | 32.65 |
| 2024-05-02 | 32.65 |
| 2024-04-30 | 32.65 |
| 2024-04-29 | 32.65 |
| 2024-04-26 | 32.65 |
| 2024-04-25 | 32.65 |
| 2024-04-24 | 18.69 |
| 2024-04-23 | 34.05 |
| 2024-04-22 | 34.05 |
| 2024-04-19 | 34.05 |
| 2024-04-18 | 34.05 |
| 2024-04-17 | 34.05 |
| 2024-04-16 | 34.05 |
| 2024-04-15 | 34.05 |
| 2024-04-12 | 34.05 |
| 2024-04-11 | 34.05 |
| 2024-04-10 | 34.05 |
| 2024-04-09 | 34.05 |
| 2024-04-08 | 34.05 |
| 2024-04-05 | 34.05 |
| 2024-04-03 | 34.05 |
| 2024-04-02 | 34.05 |
| 2024-03-28 | 34.05 |
| 2024-03-27 | 38.24 |
| 2024-03-26 | 39.63 |
| 2024-03-25 | 39.63 |
| 2024-03-22 | 39.63 |
| 2024-03-21 | 39.63 |
| 2024-03-20 | 39.63 |
| 2024-03-19 | 39.63 |
| 2024-03-18 | 39.63 |
| 2024-03-15 | 39.63 |
| 2024-03-14 | 45.22 |
| 2024-03-13 | 45.22 |
| 2024-03-12 | 45.22 |
| 2024-03-11 | 45.22 |
| 2024-03-08 | 45.22 |
| 2024-03-07 | 45.22 |
| 2024-03-06 | 45.22 |
| 2024-03-05 | 45.22 |
| 2024-03-04 | 45.22 |
| 2024-03-01 | 45.22 |
| 2024-02-29 | 45.22 |
| 2024-02-28 | 45.22 |
| 2024-02-27 | 45.22 |
| 2024-02-26 | 34.05 |
| 2024-02-23 | 34.05 |
| 2024-02-22 | 34.05 |
| 2024-02-21 | 34.05 |
| 2024-02-20 | 34.05 |
| 2024-02-19 | 34.05 |
| 2024-02-16 | 34.05 |
| 2024-02-15 | 34.05 |
| 2024-02-14 | 31.25 |
| 2024-02-09 | 38.24 |
| 2024-02-08 | 38.24 |
| 2024-02-07 | 38.24 |
| 2024-02-06 | 38.24 |
| 2024-02-05 | 38.24 |
| 2024-02-02 | 38.24 |
| 2024-02-01 | 38.24 |
| 2024-01-31 | 38.24 |
| 2024-01-30 | 28.46 |
| 2024-01-29 | 28.46 |
| 2024-01-26 | 28.46 |
| 2024-01-25 | 28.46 |
| 2024-01-24 | 28.46 |
| 2024-01-23 | 28.46 |
| 2024-01-22 | 28.46 |
| 2024-01-19 | 28.46 |
| 2024-01-18 | 28.46 |
| 2024-01-17 | 28.46 |
| 2024-01-16 | 28.46 |
| 2024-01-15 | 28.46 |
| 2024-01-12 | 28.46 |
| 2024-01-11 | 28.46 |
| 2024-01-10 | 28.46 |
| 2024-01-09 | 28.46 |
| 2024-01-08 | 28.46 |
| 2024-01-05 | 28.46 |
| 2024-01-04 | 28.46 |
| 2024-01-03 | 28.46 |
| 2024-01-02 | 28.46 |
| 2023-12-29 | 28.46 |
| 2023-12-28 | 28.46 |
| 2023-12-27 | 28.46 |
| 2023-12-22 | 28.46 |
| 2023-12-21 | 28.46 |
| 2023-12-20 | 32.65 |
| 2023-12-19 | 32.65 |
| 2023-12-18 | 32.65 |
| 2023-12-15 | 32.65 |
| 2023-12-14 | 32.65 |
| 2023-12-13 | 25.67 |
| 2023-12-12 | 25.67 |
| 2023-12-11 | 29.86 |
| 2023-12-08 | 29.86 |
| 2023-12-07 | 29.86 |
| 2023-12-06 | 29.86 |
| 2023-12-05 | 32.65 |
| 2023-12-04 | 32.65 |
| 2023-12-01 | 32.65 |
| 2023-11-30 | 32.65 |
| 2023-11-29 | 32.65 |
| 2023-11-28 | 32.65 |
| 2023-11-27 | 32.65 |
| 2023-11-24 | 32.65 |
| 2023-11-23 | 34.05 |
| 2023-11-22 | 34.05 |
| 2023-11-21 | 34.05 |
| 2023-11-20 | 34.05 |
| 2023-11-17 | 34.05 |
| 2023-11-16 | 20.08 |
| 2023-11-15 | 20.08 |
| 2023-11-14 | 20.08 |
| 2023-11-13 | 20.08 |
| 2023-11-10 | 20.08 |
| 2023-11-09 | 20.08 |
| 2023-11-08 | 20.08 |
| 2023-11-07 | 20.08 |
| 2023-11-06 | 20.08 |
| 2023-11-03 | 20.08 |
| 2023-11-02 | 20.08 |
| 2023-11-01 | 20.08 |
| 2023-10-31 | 20.08 |
| 2023-10-30 | 20.08 |
| 2023-10-27 | 20.08 |
| 2023-10-26 | 20.08 |
| 2023-10-25 | 20.08 |
| 2023-10-24 | 20.08 |
| 2023-10-20 | 20.08 |
| 2023-10-19 | 20.08 |
| 2023-10-18 | 20.08 |
| 2023-10-17 | 20.08 |
| 2023-10-16 | 20.08 |
| 2023-10-13 | 20.08 |
| 2023-10-12 | 20.08 |
| 2023-10-11 | 20.08 |
| 2023-10-10 | 20.08 |
| 2023-10-09 | 20.08 |
| 2023-10-06 | 20.08 |
| 2023-10-05 | 20.08 |
| 2023-10-04 | 20.08 |
| 2023-10-03 | 20.08 |
| 2023-09-29 | 20.08 |
| 2023-09-28 | 20.08 |
| 2023-09-27 | 20.08 |
| 2023-09-26 | 20.08 |
| 2023-09-25 | 20.08 |
| 2023-09-22 | 20.08 |
| 2023-09-21 | 20.08 |
| 2023-09-20 | 20.08 |
| 2023-09-19 | 20.08 |
| 2023-09-18 | 20.08 |
| 2023-09-15 | 20.08 |
| 2023-09-14 | 29.86 |
| 2023-09-13 | 29.86 |
| 2023-09-12 | 29.86 |
| 2023-09-11 | 29.86 |
| 2023-09-07 | 29.86 |
| 2023-09-06 | 29.86 |
| 2023-09-05 | 29.86 |
| 2023-09-04 | 29.86 |
| 2023-08-31 | 29.86 |
| 2023-08-30 | 29.86 |
| 2023-08-29 | 29.86 |
| 2023-08-28 | 29.86 |
| 2023-08-25 | 29.86 |
| 2023-08-24 | 29.86 |
| 2023-08-23 | 29.86 |
| 2023-08-22 | 29.86 |
| 2023-08-21 | 29.86 |
| 2023-08-18 | 29.86 |
| 2023-08-17 | 29.86 |
| 2023-08-16 | 29.86 |
| 2023-08-15 | 29.86 |
| 2023-08-14 | 29.86 |
| 2023-08-11 | 29.86 |
| 2023-08-10 | 29.86 |
| 2023-08-09 | 29.86 |
| 2023-08-08 | 29.86 |
| 2023-08-07 | 29.86 |
| 2023-08-04 | 29.86 |
| 2023-08-03 | 34.05 |
| 2023-08-02 | 34.05 |
| 2023-08-01 | 34.05 |
| 2023-07-31 | 34.05 |
| 2023-07-28 | 34.05 |
| 2023-07-27 | 34.05 |
| 2023-07-26 | 34.05 |
| 2023-07-25 | 34.05 |
| 2023-07-24 | 34.05 |
| 2023-07-21 | 34.05 |
| 2023-07-20 | 34.05 |
| 2023-07-19 | 34.05 |
| 2023-07-18 | 34.05 |
| 2023-07-14 | 34.05 |
| 2023-07-13 | 36.84 |
| 2023-07-12 | 36.84 |
| 2023-07-11 | 36.84 |
| 2023-07-10 | 36.84 |
| 2023-07-07 | 36.84 |
| 2023-07-06 | 36.84 |
| 2023-07-05 | 36.84 |
| 2023-07-04 | 36.84 |
| 2023-07-03 | 36.84 |
| 2023-06-30 | 36.84 |
| 2023-06-29 | 49.13 |
| 2023-06-28 | 49.13 |
| 2023-06-27 | 49.13 |
| 2023-06-26 | 44.66 |
| 2023-06-23 | 44.66 |
| 2023-06-21 | 44.66 |
| 2023-06-20 | 44.66 |
| 2023-06-19 | 44.66 |
| 2023-06-16 | 44.66 |
| 2023-06-15 | 31.51 |
| 2023-06-14 | 31.51 |
| 2023-06-13 | 39.40 |
| 2023-06-12 | 26.25 |
| 2023-06-09 | 26.25 |
| 2023-06-08 | 26.25 |
| 2023-06-07 | 26.25 |
| 2023-06-06 | 26.25 |
| 2023-06-05 | 26.25 |
| 2023-06-02 | 26.25 |
| 2023-06-01 | 26.25 |
| 2023-05-31 | 26.25 |
| 2023-05-30 | 26.25 |
| 2023-05-29 | 26.25 |
| 2023-05-25 | 26.25 |
| 2023-05-24 | 26.25 |
| 2023-05-23 | 31.51 |
| 2023-05-22 | 31.51 |
| 2023-05-19 | 31.51 |
| 2023-05-18 | 31.51 |
| 2023-05-17 | 31.51 |
| 2023-05-16 | 31.51 |
| 2023-05-15 | 31.51 |
| 2023-05-12 | 31.51 |
| 2023-05-11 | 31.51 |
| 2023-05-10 | 31.51 |
| 2023-05-09 | 31.51 |
| 2023-05-08 | 34.14 |
| 2023-05-05 | 34.14 |
| 2023-05-04 | 34.14 |
| 2023-05-03 | 34.14 |
| 2023-05-02 | 34.14 |
| 2023-04-28 | 34.14 |
| 2023-04-27 | 42.03 |
| 2023-04-26 | 42.03 |
| 2023-04-25 | 42.03 |
| 2023-04-24 | 42.03 |
| 2023-04-21 | 42.03 |
| 2023-04-20 | 42.03 |
| 2023-04-19 | 42.03 |
| 2023-04-18 | 42.03 |
| 2023-04-17 | 42.03 |
| 2023-04-14 | 42.03 |
| 2023-04-13 | 42.03 |
| 2023-04-12 | 42.03 |
| 2023-04-11 | 42.03 |
| 2023-04-06 | 44.66 |
| 2023-04-04 | 44.66 |
| 2023-04-03 | 44.66 |
| 2023-03-31 | 44.66 |
| 2023-03-30 | 44.66 |
| 2023-03-29 | 44.66 |
| 2023-03-28 | 44.66 |
| 2023-03-27 | 44.66 |
| 2023-03-24 | 44.66 |
| 2023-03-23 | 44.66 |
| 2023-03-22 | 44.66 |
| 2023-03-21 | 44.66 |
| 2023-03-20 | 44.66 |
| 2023-03-17 | 44.66 |
| 2023-03-16 | 44.66 |
| 2023-03-15 | 44.66 |
| 2023-03-14 | 44.66 |
| 2023-03-13 | 57.81 |
| 2023-03-10 | 57.81 |
| 2023-03-09 | 57.81 |
| 2023-03-08 | 57.81 |
| 2023-03-07 | 57.81 |
| 2023-03-06 | 68.33 |
| 2023-03-03 | 68.33 |
| 2023-03-02 | 68.33 |
| 2023-03-01 | 68.33 |
| 2023-02-28 | 68.33 |
| 2023-02-27 | 68.33 |
| 2023-02-24 | 68.33 |
| 2023-02-23 | 68.33 |
| 2023-02-22 | 68.33 |
| 2023-02-21 | 63.07 |
| 2023-02-20 | 63.07 |
| 2023-02-17 | 63.07 |
| 2023-02-16 | 63.07 |
| 2023-02-15 | 63.07 |
| 2023-02-14 | 63.07 |
| 2023-02-13 | 63.07 |
| 2023-02-10 | 63.07 |
| 2023-02-09 | 63.07 |
| 2023-02-08 | 60.44 |
| 2023-02-07 | 57.81 |
| 2023-02-06 | 57.81 |
| 2023-02-03 | 57.81 |
| 2023-02-02 | 60.44 |
| 2023-02-01 | 65.70 |
| 2023-01-31 | 65.70 |
| 2023-01-30 | 65.70 |
| 2023-01-27 | 65.70 |
| 2023-01-26 | 68.33 |
| 2023-01-20 | 68.33 |
| 2023-01-19 | 68.33 |
| 2023-01-18 | 57.81 |
| 2023-01-17 | 57.81 |
| 2023-01-16 | 57.81 |
| 2023-01-13 | 73.59 |
| 2023-01-12 | 60.44 |
| 2023-01-11 | 63.07 |
| 2023-01-10 | 55.18 |
| 2023-01-09 | 55.18 |
| 2023-01-06 | 55.18 |
| 2023-01-05 | 55.18 |
| 2023-01-04 | 49.92 |
| 2023-01-03 | 47.29 |
| 2022-12-30 | 47.29 |
| 2022-12-29 | 47.29 |
| 2022-12-28 | 47.29 |
| 2022-12-23 | 44.66 |
| 2022-12-22 | 44.66 |
| 2022-12-21 | 44.66 |
| 2022-12-20 | 44.66 |
| 2022-12-19 | 44.66 |
| 2022-12-16 | 44.66 |
| 2022-12-15 | 44.66 |
| 2022-12-14 | 44.66 |
| 2022-12-13 | 42.03 |
| 2022-12-12 | 44.66 |
| 2022-12-09 | 44.66 |
| 2022-12-08 | 44.66 |
| 2022-12-07 | 44.66 |
| 2022-12-06 | 42.03 |
| 2022-12-05 | 44.66 |
| 2022-12-02 | 44.66 |
| 2022-12-01 | 49.92 |
| 2022-11-30 | 49.92 |
| 2022-11-29 | 49.92 |
| 2022-11-28 | 49.92 |
| 2022-11-25 | 49.92 |
| 2022-11-24 | 49.92 |
| 2022-11-23 | 49.92 |
| 2022-11-22 | 49.92 |
| 2022-11-21 | 47.29 |
| 2022-11-18 | 47.29 |
| 2022-11-17 | 49.92 |
| 2022-11-16 | 52.55 |
| 2022-11-15 | 52.55 |
| 2022-11-14 | 49.92 |
| 2022-11-11 | 49.92 |
| 2022-11-10 | 49.92 |
| 2022-11-09 | 49.92 |
| 2022-11-08 | 49.92 |
| 2022-11-07 | 49.92 |
| 2022-11-04 | 31.51 |
| 2022-11-03 | 31.51 |
| 2022-11-02 | 31.51 |
| 2022-11-01 | 31.51 |
| 2022-10-31 | 31.51 |
| 2022-10-28 | 31.51 |
| 2022-10-27 | 31.51 |
| 2022-10-26 | 31.51 |
| 2022-10-25 | 31.51 |
| 2022-10-24 | 47.29 |
| 2022-10-21 | 47.29 |
| 2022-10-20 | 47.29 |
| 2022-10-19 | 47.29 |
| 2022-10-18 | 47.29 |
| 2022-10-17 | 47.29 |
| 2022-10-14 | 47.29 |
| 2022-10-13 | 47.29 |
| 2022-10-12 | 47.29 |
| 2022-10-11 | 47.29 |
| 2022-10-10 | 47.29 |
| 2022-10-07 | 44.66 |
| 2022-10-06 | 44.66 |
| 2022-10-05 | 44.66 |
| 2022-10-03 | 44.66 |
| 2022-09-30 | 44.66 |
| 2022-09-29 | 44.66 |
| 2022-09-28 | 44.66 |
| 2022-09-27 | 44.66 |
| 2022-09-26 | 44.66 |
| 2022-09-23 | 44.66 |
| 2022-09-22 | 44.66 |
| 2022-09-21 | 44.66 |
| 2022-09-20 | 44.66 |
| 2022-09-19 | 44.66 |
| 2022-09-16 | 44.66 |
| 2022-09-15 | 57.81 |
| 2022-09-14 | 57.81 |
| 2022-09-13 | 57.81 |
| 2022-09-09 | 70.96 |
| 2022-09-08 | 70.96 |
| 2022-09-07 | 70.96 |
| 2022-09-06 | 70.96 |
| 2022-09-05 | 55.18 |
| 2022-09-02 | 55.18 |
| 2022-09-01 | 55.18 |
| 2022-08-31 | 55.18 |
| 2022-08-30 | 55.18 |
| 2022-08-29 | 55.18 |
| 2022-08-26 | 55.18 |
| 2022-08-25 | 55.18 |
| 2022-08-24 | 52.55 |
| 2022-08-23 | 44.66 |
| 2022-08-22 | 57.81 |
| 2022-08-19 | 70.96 |
| 2022-08-18 | 70.96 |
| 2022-08-17 | 78.85 |
| 2022-08-16 | 78.85 |
| 2022-08-15 | 92.00 |
| 2022-08-12 | 70.96 |
| 2022-08-11 | 73.59 |
| 2022-08-10 | 73.59 |
| 2022-08-09 | 73.59 |
| 2022-08-08 | 73.59 |
| 2022-08-05 | 78.85 |
| 2022-08-04 | 78.85 |
| 2022-08-03 | 78.85 |
| 2022-08-02 | 78.85 |
| 2022-08-01 | 78.85 |
| 2022-07-29 | 89.37 |
| 2022-07-28 | 89.37 |
| 2022-07-27 | 89.37 |
| 2022-07-26 | 81.48 |
| 2022-07-25 | 81.48 |
| 2022-07-22 | 81.48 |
| 2022-07-21 | 81.48 |
| 2022-07-20 | 81.48 |
| 2022-07-19 | 81.48 |
| 2022-07-18 | 81.48 |
| 2022-07-15 | 81.48 |
| 2022-07-14 | 81.48 |
| 2022-07-13 | 81.48 |
| 2022-07-12 | 81.48 |
| 2022-07-11 | 81.48 |
| 2022-07-08 | 81.48 |
| 2022-07-07 | 81.48 |
| 2022-07-06 | 84.11 |
| 2022-07-05 | 84.11 |
| 2022-07-04 | 84.11 |
| 2022-06-30 | 84.11 |
| 2022-06-29 | 84.11 |
| 2022-06-28 | 86.74 |
| 2022-06-27 | 76.43 |
| 2022-06-24 | 76.43 |
| 2022-06-23 | 76.43 |
| 2022-06-22 | 76.43 |
| 2022-06-21 | 80.96 |
| 2022-06-20 | 80.96 |
| 2022-06-17 | 80.96 |
| 2022-06-16 | 80.96 |
| 2022-06-15 | 80.96 |
| 2022-06-14 | 76.43 |
| 2022-06-13 | 76.43 |
| 2022-06-10 | 76.43 |
| 2022-06-09 | 76.43 |
| 2022-06-08 | 76.43 |
| 2022-06-07 | 76.43 |
| 2022-06-06 | 76.43 |
| 2022-06-02 | 76.43 |
| 2022-06-01 | 76.43 |
| 2022-05-31 | 76.43 |
| 2022-05-30 | 76.43 |
| 2022-05-27 | 78.69 |
| 2022-05-26 | 78.69 |
| 2022-05-25 | 80.96 |
| 2022-05-24 | 80.96 |
| 2022-05-23 | 80.96 |
| 2022-05-20 | 80.96 |
| 2022-05-19 | 80.96 |
| 2022-05-18 | 80.96 |
| 2022-05-17 | 76.43 |
| 2022-05-16 | 76.43 |
| 2022-05-13 | 76.43 |
| 2022-05-12 | 83.22 |
| 2022-05-11 | 83.22 |
| 2022-05-10 | 83.22 |
| 2022-05-06 | 83.22 |
| 2022-05-05 | 83.22 |
| 2022-05-04 | 83.22 |
| 2022-05-03 | 83.22 |
| 2022-04-29 | 83.22 |
| 2022-04-28 | 83.22 |
| 2022-04-27 | 83.22 |
| 2022-04-26 | 83.22 |
| 2022-04-25 | 83.22 |
| 2022-04-22 | 83.22 |
| 2022-04-21 | 87.74 |
| 2022-04-20 | 87.74 |
| 2022-04-19 | 87.74 |
| 2022-04-14 | 87.74 |
| 2022-04-13 | 87.74 |
| 2022-04-12 | 92.27 |
| 2022-04-11 | 76.43 |
| 2022-04-08 | 76.43 |
| 2022-04-07 | 76.43 |
| 2022-04-06 | 71.91 |
| 2022-04-04 | 80.96 |
| 2022-04-01 | 80.96 |
| 2022-03-31 | 83.22 |
| 2022-03-30 | 76.43 |
| 2022-03-29 | 85.48 |
| 2022-03-28 | 67.39 |
| 2022-03-25 | 37.98 |
| 2022-03-24 | 37.98 |
| 2022-03-23 | 40.24 |
| 2022-03-22 | 40.24 |
| 2022-03-21 | 40.24 |
| 2022-03-18 | 40.24 |
| 2022-03-17 | 40.24 |
| 2022-03-16 | 40.24 |
| 2022-03-15 | 40.24 |
| 2022-03-14 | 40.24 |
| 2022-03-11 | 40.24 |
| 2022-03-10 | 40.24 |
| 2022-03-09 | 47.03 |
| 2022-03-08 | 47.03 |
| 2022-03-07 | 47.03 |
| 2022-03-04 | 47.03 |
| 2022-03-03 | 47.03 |
| 2022-03-02 | 47.03 |
| 2022-03-01 | 47.03 |
| 2022-02-28 | 51.55 |
| 2022-02-25 | 49.29 |
| 2022-02-24 | 58.34 |
| 2022-02-23 | 58.34 |
| 2022-02-22 | 58.34 |
| 2022-02-21 | 58.34 |
| 2022-02-18 | 53.81 |
| 2022-02-17 | 47.03 |
| 2022-02-16 | 47.03 |
| 2022-02-15 | 56.08 |
| 2022-02-14 | 56.08 |
| 2022-02-11 | 56.08 |
| 2022-02-10 | 56.08 |
| 2022-02-09 | 49.29 |
| 2022-02-08 | 47.03 |
| 2022-02-07 | 56.08 |
| 2022-02-04 | 56.08 |
| 2022-01-31 | 56.08 |
| 2022-01-28 | 58.34 |
| 2022-01-27 | 56.08 |
| 2022-01-26 | 58.34 |
| 2022-01-25 | 53.81 |
| 2022-01-24 | 53.81 |
| 2022-01-21 | 53.81 |
| 2022-01-20 | 53.81 |
| 2022-01-19 | 53.81 |
| 2022-01-18 | 53.81 |
| 2022-01-17 | 53.81 |
| 2022-01-14 | 53.81 |
| 2022-01-13 | 53.81 |
| 2022-01-12 | 53.81 |
| 2022-01-11 | 53.81 |
| 2022-01-10 | 53.81 |
| 2022-01-07 | 53.81 |
| 2022-01-06 | 53.81 |
| 2022-01-05 | 53.81 |
| 2022-01-04 | 56.08 |
| 2022-01-03 | 56.08 |
| 2021-12-31 | 56.08 |
| 2021-12-30 | 56.08 |
| 2021-12-29 | 56.08 |
| 2021-12-28 | 56.08 |
| 2021-12-24 | 56.08 |
| 2021-12-23 | 56.08 |
| 2021-12-22 | 56.08 |
| 2021-12-21 | 56.08 |
| 2021-12-20 | 56.08 |
| 2021-12-17 | 53.81 |
| 2021-12-16 | 53.81 |
| 2021-12-15 | 56.08 |
| 2021-12-14 | 58.34 |
| 2021-12-13 | 58.34 |
| 2021-12-10 | 58.34 |
| 2021-12-09 | 62.86 |
| 2021-12-08 | 62.86 |
| 2021-12-07 | 62.86 |
| 2021-12-06 | 62.86 |
| 2021-12-03 | 62.86 |
| 2021-12-02 | 62.86 |
| 2021-12-01 | 65.12 |
| 2021-11-30 | 65.12 |
| 2021-11-29 | 65.12 |
| 2021-11-26 | 65.12 |
| 2021-11-25 | 65.12 |
| 2021-11-24 | 65.12 |
| 2021-11-23 | 65.12 |
| 2021-11-22 | 65.12 |
| 2021-11-19 | 65.12 |
| 2021-11-18 | 65.12 |
| 2021-11-17 | 71.91 |
| 2021-11-16 | 71.91 |
| 2021-11-15 | 71.91 |
| 2021-11-12 | 71.91 |
| 2021-11-11 | 71.91 |
| 2021-11-10 | 71.91 |
| 2021-11-09 | 71.91 |
| 2021-11-08 | 71.91 |
| 2021-11-05 | 67.39 |
| 2021-11-04 | 58.34 |
| 2021-11-03 | 49.29 |
| 2021-11-02 | 49.29 |
| 2021-11-01 | 53.81 |
| 2021-10-29 | 53.81 |
| 2021-10-28 | 53.81 |
| 2021-10-27 | 53.81 |
| 2021-10-26 | 53.81 |
| 2021-10-25 | 53.81 |
| 2021-10-22 | 53.81 |
| 2021-10-21 | 53.81 |
| 2021-10-20 | 53.81 |
| 2021-10-19 | 53.81 |
| 2021-10-18 | 53.81 |
| 2021-10-15 | 53.81 |
| 2021-10-12 | 53.81 |
| 2021-10-11 | 53.81 |
| 2021-10-08 | 53.81 |
| 2021-10-07 | 53.81 |
| 2021-10-06 | 58.34 |
| 2021-10-05 | 69.65 |
| 2021-10-04 | 69.65 |
| 2021-09-30 | 69.65 |
| 2021-09-29 | 69.65 |
| 2021-09-28 | 69.65 |
| 2021-09-27 | 69.65 |
| 2021-09-24 | 69.65 |
| 2021-09-23 | 69.65 |
| 2021-09-21 | 78.69 |
| 2021-09-20 | 78.69 |
| 2021-09-17 | 78.69 |
| 2021-09-16 | 78.69 |
| 2021-09-15 | 80.96 |
| 2021-09-14 | 69.65 |
| 2021-09-13 | 69.65 |
| 2021-09-10 | 69.65 |
| 2021-09-09 | 69.65 |
| 2021-09-08 | 76.43 |
| 2021-09-07 | 76.43 |
| 2021-09-06 | 80.96 |
| 2021-09-03 | 76.43 |
| 2021-09-02 | 76.43 |
| 2021-09-01 | 76.43 |
| 2021-08-31 | 76.43 |
| 2021-08-30 | 76.43 |
| 2021-08-27 | 76.43 |
| 2021-08-26 | 80.96 |
| 2021-08-25 | 62.86 |
| 2021-08-24 | 62.86 |
| 2021-08-23 | 62.86 |
| 2021-08-20 | 62.86 |
| 2021-08-19 | 62.86 |
| 2021-08-18 | 62.86 |
| 2021-08-17 | 62.86 |
| 2021-08-16 | 44.77 |
| 2021-08-13 | 49.29 |
| 2021-08-12 | 49.29 |
| 2021-08-11 | 49.29 |
| 2021-08-10 | 49.29 |
| 2021-08-09 | 49.29 |
| 2021-08-06 | 49.29 |
| 2021-08-05 | 49.29 |
| 2021-08-04 | 49.29 |
| 2021-08-03 | 49.29 |
| 2021-08-02 | 47.03 |
| 2021-07-30 | 47.03 |
| 2021-07-29 | 47.03 |
| 2021-07-28 | 47.03 |
| 2021-07-27 | 47.03 |
| 2021-07-26 | 47.03 |
| 2021-07-23 | 47.03 |
| 2021-07-22 | 47.03 |
| 2021-07-21 | 47.03 |
| 2021-07-20 | 47.03 |
| 2021-07-19 | 47.03 |
| 2021-07-16 | 47.03 |
| 2021-07-15 | 47.03 |
| 2021-07-14 | 47.03 |
| 2021-07-13 | 47.03 |
| 2021-07-12 | 47.03 |
| 2021-07-09 | 47.03 |
| 2021-07-08 | 42.50 |
| 2021-07-07 | 42.50 |
| 2021-07-06 | 42.50 |
| 2021-07-05 | 42.50 |
| 2021-07-02 | 42.50 |
| 2021-06-30 | 42.50 |
| 2021-06-29 | 42.50 |
| 2021-06-28 | 34.53 |
| 2021-06-25 | 34.53 |
| 2021-06-24 | 34.53 |
| 2021-06-23 | 34.53 |
| 2021-06-22 | 34.53 |
| 2021-06-21 | 34.53 |
| 2021-06-18 | 34.53 |
| 2021-06-17 | 34.53 |
| 2021-06-16 | 34.53 |
| 2021-06-15 | 43.07 |
| 2021-06-11 | 43.07 |
| 2021-06-10 | 43.07 |
| 2021-06-09 | 43.07 |
| 2021-06-08 | 43.07 |
| 2021-06-07 | 45.21 |
| 2021-06-04 | 45.21 |
| 2021-06-03 | 45.21 |
| 2021-06-02 | 45.21 |
| 2021-06-01 | 45.21 |
| 2021-05-31 | 45.21 |
| 2021-05-28 | 38.80 |
| 2021-05-27 | 38.80 |
| 2021-05-26 | 38.80 |
| 2021-05-25 | 38.80 |
| 2021-05-24 | 38.80 |
| 2021-05-21 | 38.80 |
| 2021-05-20 | 38.80 |
| 2021-05-18 | 38.80 |
| 2021-05-17 | 38.80 |
| 2021-05-14 | 38.80 |
| 2021-05-13 | 32.39 |
| 2021-05-12 | 32.39 |
| 2021-05-11 | 45.21 |
| 2021-05-10 | 45.21 |
| 2021-05-07 | 45.21 |
| 2021-05-06 | 45.21 |
| 2021-05-05 | 45.21 |
| 2021-05-04 | 45.21 |
| 2021-05-03 | 45.21 |
| 2021-04-30 | 45.21 |
| 2021-04-29 | 45.21 |
| 2021-04-28 | 47.34 |
| 2021-04-27 | 47.34 |
| 2021-04-26 | 47.34 |
| 2021-04-23 | 49.48 |
| 2021-04-22 | 47.34 |
| 2021-04-21 | 47.34 |
| 2021-04-20 | 47.34 |
| 2021-04-19 | 47.34 |
| 2021-04-16 | 47.34 |
| 2021-04-15 | 47.34 |
| 2021-04-14 | 47.34 |
| 2021-04-13 | 47.34 |
| 2021-04-12 | 47.34 |
| 2021-04-09 | 47.34 |
| 2021-04-08 | 47.34 |
| 2021-04-07 | 47.34 |
| 2021-04-01 | 47.34 |
| 2021-03-31 | 47.34 |
| 2021-03-30 | 47.34 |
| 2021-03-29 | 47.34 |
| 2021-03-26 | 47.34 |
| 2021-03-25 | 51.61 |
| 2021-03-24 | 51.61 |
| 2021-03-23 | 51.61 |
| 2021-03-22 | 51.61 |
| 2021-03-19 | 49.48 |
| 2021-03-18 | 53.75 |
| 2021-03-17 | 53.75 |
| 2021-03-16 | 53.75 |
| 2021-03-15 | 53.75 |
| 2021-03-12 | 38.80 |
| 2021-03-11 | 38.80 |
| 2021-03-10 | 45.21 |
| 2021-03-09 | 49.48 |
| 2021-03-08 | 49.48 |
| 2021-03-05 | 49.48 |
| 2021-03-04 | 49.48 |
| 2021-03-03 | 49.48 |
| 2021-03-02 | 36.67 |
| 2021-03-01 | 34.53 |
| 2021-02-26 | 34.53 |
| 2021-02-25 | 60.15 |
| 2021-02-24 | 60.15 |
| 2021-02-23 | 60.15 |
| 2021-02-22 | 60.15 |
| 2021-02-19 | 60.15 |
| 2021-02-18 | 55.88 |
| 2021-02-17 | 28.12 |
| 2021-02-16 | 23.85 |
| 2021-02-11 | 25.99 |
| 2021-02-10 | 23.85 |
| 2021-02-09 | 25.99 |
| 2021-02-08 | 25.99 |
| 2021-02-05 | 19.58 |
| 2021-02-04 | 13.18 |
| 2021-02-03 | 13.18 |
| 2021-02-02 | 11.04 |
| 2021-02-01 | 15.31 |
| 2021-01-29 | 15.31 |
| 2021-01-28 | 19.58 |
| 2021-01-27 | 19.58 |
| 2021-01-26 | 19.58 |
| 2021-01-25 | 19.58 |
| 2021-01-22 | 23.85 |
| 2021-01-21 | 23.85 |
| 2021-01-20 | 25.99 |
| 2021-01-19 | 25.99 |
| 2021-01-18 | 25.99 |
| 2021-01-15 | 25.99 |
| 2021-01-14 | 25.99 |
| 2021-01-13 | 19.58 |
| 2021-01-12 | 23.85 |
| 2021-01-11 | 23.85 |
| 2021-01-08 | 25.99 |
| 2021-01-07 | 25.99 |
| 2021-01-06 | 25.99 |
| 2021-01-05 | 19.58 |
| 2021-01-04 | 17.45 |
| 2020-12-31 | 15.31 |
| 2020-12-30 | 15.31 |
| 2020-12-29 | 15.31 |
| 2020-12-28 | 15.31 |
| 2020-12-24 | 15.31 |
| 2020-12-23 | 19.58 |
| 2020-12-22 | 19.58 |
| 2020-12-21 | 19.58 |
| 2020-12-18 | 19.58 |
| 2020-12-17 | 19.58 |
| 2020-12-16 | 19.58 |
| 2020-12-15 | 17.45 |
| 2020-12-14 | 17.45 |
| 2020-12-11 | 17.45 |
| 2020-12-10 | 13.18 |
| 2020-12-09 | 13.18 |
| 2020-12-08 | 17.45 |
| 2020-12-07 | 17.45 |
| 2020-12-04 | 17.45 |
| 2020-12-03 | 17.45 |
| 2020-12-02 | 17.45 |
| 2020-12-01 | 17.45 |
| 2020-11-30 | 17.45 |
| 2020-11-27 | 17.45 |
| 2020-11-26 | 17.45 |
| 2020-11-25 | 17.45 |
| 2020-11-24 | 17.45 |
| 2020-11-23 | 17.45 |
| 2020-11-20 | 17.45 |
| 2020-11-19 | 17.45 |
| 2020-11-18 | 17.45 |
| 2020-11-17 | 17.45 |
| 2020-11-16 | 17.45 |
| 2020-11-13 | 23.85 |
| 2020-11-12 | 25.99 |
| 2020-11-11 | 17.45 |
| 2020-11-10 | 17.45 |
| 2020-11-09 | 17.45 |
| 2020-11-06 | 15.31 |
| 2020-11-05 | 15.31 |
| 2020-11-04 | 13.18 |
| 2020-11-03 | 13.18 |
| 2020-11-02 | 15.31 |
| 2020-10-30 | 15.31 |
| 2020-10-29 | 17.45 |
| 2020-10-28 | 19.58 |
| 2020-10-27 | 19.58 |
| 2020-10-23 | 19.58 |
| 2020-10-22 | 19.58 |
| 2020-10-21 | 19.58 |
| 2020-10-20 | 19.58 |
| 2020-10-19 | 19.58 |
| 2020-10-16 | 19.58 |
| 2020-10-15 | 19.58 |
| 2020-10-14 | 19.58 |
| 2020-10-12 | 19.58 |
| 2020-10-09 | 19.58 |
| 2020-10-08 | 19.58 |
| 2020-10-07 | 19.58 |
| 2020-10-06 | 19.58 |
| 2020-10-05 | 17.45 |
| 2020-09-30 | 17.45 |
| 2020-09-29 | 17.45 |
| 2020-09-28 | 17.45 |
| 2020-09-25 | 21.72 |
| 2020-09-24 | 21.72 |
| 2020-09-23 | 21.72 |
| 2020-09-22 | 21.72 |
| 2020-09-21 | 21.72 |
| 2020-09-18 | 21.72 |
| 2020-09-17 | 28.12 |
| 2020-09-16 | 17.45 |
| 2020-09-15 | 17.45 |
| 2020-09-14 | 19.58 |
| 2020-09-11 | 19.58 |
| 2020-09-10 | 19.58 |
| 2020-09-09 | 19.58 |
| 2020-09-08 | 19.58 |
| 2020-09-07 | 19.58 |
| 2020-09-04 | 19.58 |
| 2020-09-03 | 19.58 |
| 2020-09-02 | 19.58 |
| 2020-09-01 | 17.45 |
| 2020-08-31 | 28.12 |
| 2020-08-28 | 28.12 |
| 2020-08-27 | 28.12 |
| 2020-08-26 | 28.12 |
| 2020-08-25 | 28.12 |
| 2020-08-24 | 28.12 |
| 2020-08-21 | 23.85 |
| 2020-08-20 | 23.85 |
| 2020-08-19 | 28.12 |
| 2020-08-18 | 28.12 |
| 2020-08-17 | 28.12 |
| 2020-08-14 | 28.12 |
| 2020-08-13 | 28.12 |
| 2020-08-12 | 21.72 |
| 2020-08-11 | 21.72 |
| 2020-08-10 | 17.45 |
| 2020-08-07 | 28.12 |
| 2020-08-06 | 25.99 |
| 2020-08-05 | 25.99 |
| 2020-08-04 | 25.99 |
| 2020-08-03 | 25.99 |
| 2020-07-31 | 25.99 |
| 2020-07-30 | 23.85 |
| 2020-07-29 | 30.26 |
| 2020-07-28 | 30.26 |
| 2020-07-27 | 30.26 |
| 2020-07-24 | 30.26 |
| 2020-07-23 | 21.72 |
| 2020-07-22 | 21.72 |
| 2020-07-21 | 32.39 |
| 2020-07-20 | 32.39 |
| 2020-07-17 | 25.99 |
| 2020-07-16 | 25.99 |
| 2020-07-15 | 21.72 |
| 2020-07-14 | 17.45 |
| 2020-07-13 | 30.26 |
| 2020-07-10 | 30.26 |
| 2020-07-09 | 30.26 |
| 2020-07-08 | 30.26 |
| 2020-07-07 | 30.26 |
| 2020-07-06 | 28.12 |
| 2020-07-03 | 28.12 |
| 2020-07-02 | 34.10 |
| 2020-06-30 | 34.00 |
| 2020-06-29 | 42.13 |
| 2020-06-26 | 42.13 |
| 2020-06-24 | 42.13 |
| 2020-06-23 | 42.13 |
| 2020-06-22 | 42.13 |
| 2020-06-19 | 42.13 |
| 2020-06-18 | 42.13 |
| 2020-06-17 | 42.13 |
| 2020-06-16 | 42.13 |
| 2020-06-15 | 42.13 |
| 2020-06-12 | 42.13 |
| 2020-06-11 | 42.13 |
| 2020-06-10 | 42.13 |
| 2020-06-09 | 42.13 |
| 2020-06-08 | 40.10 |
| 2020-06-05 | 42.13 |
| 2020-06-04 | 42.13 |
| 2020-06-03 | 42.13 |
| 2020-06-02 | 42.13 |
| 2020-06-01 | 42.13 |
| 2020-05-29 | 31.97 |
| 2020-05-28 | 31.97 |
| 2020-05-27 | 34.00 |
| 2020-05-26 | 31.97 |
| 2020-05-25 | 31.97 |
| 2020-05-22 | 31.97 |
| 2020-05-21 | 34.00 |
| 2020-05-20 | 36.04 |
| 2020-05-19 | 38.07 |
| 2020-05-18 | 42.13 |
| 2020-05-15 | 42.13 |
| 2020-05-14 | 42.13 |
| 2020-05-13 | 42.13 |
| 2020-05-12 | 42.13 |
| 2020-05-11 | 42.13 |
| 2020-05-08 | 42.13 |
| 2020-05-07 | 42.13 |
| 2020-05-06 | 42.13 |
| 2020-05-05 | 42.13 |
| 2020-05-04 | 42.13 |
| 2020-04-29 | 42.13 |
| 2020-04-28 | 42.13 |
| 2020-04-27 | 42.13 |
| 2020-04-24 | 42.13 |
| 2020-04-23 | 42.13 |
| 2020-04-22 | 42.13 |
| 2020-04-21 | 46.19 |
| 2020-04-20 | 46.19 |
| 2020-04-17 | 48.22 |
| 2020-04-16 | 48.22 |
| 2020-04-15 | 48.22 |
| 2020-04-14 | 48.22 |
| 2020-04-09 | 48.22 |
| 2020-04-08 | 38.07 |
| 2020-04-07 | 38.07 |
| 2020-04-06 | 38.07 |
| 2020-04-03 | 38.07 |
| 2020-04-02 | 38.07 |
| 2020-04-01 | 38.07 |
| 2020-03-31 | 42.13 |
| 2020-03-30 | 42.13 |
| 2020-03-27 | 42.13 |
| 2020-03-26 | 44.16 |
| 2020-03-25 | 46.19 |
| 2020-03-24 | 46.19 |
| 2020-03-23 | 42.13 |
| 2020-03-20 | 42.13 |
| 2020-03-19 | 42.13 |
| 2020-03-18 | 42.13 |
| 2020-03-17 | 44.16 |
| 2020-03-16 | 46.19 |
| 2020-03-13 | 44.16 |
| 2020-03-12 | 48.22 |
| 2020-03-11 | 48.22 |
| 2020-03-10 | 48.22 |
| 2020-03-09 | 48.22 |
| 2020-03-06 | 54.31 |
| 2020-03-05 | 54.31 |
| 2020-03-04 | 54.31 |
| 2020-03-03 | 54.31 |
| 2020-03-02 | 54.31 |
| 2020-02-28 | 54.31 |
| 2020-02-27 | 54.31 |
| 2020-02-26 | 52.28 |
| 2020-02-25 | 52.28 |
| 2020-02-24 | 54.31 |
| 2020-02-21 | 54.31 |
| 2020-02-20 | 52.28 |
| 2020-02-19 | 52.28 |
| 2020-02-18 | 52.28 |
| 2020-02-17 | 52.28 |
| 2020-02-14 | 60.40 |
| 2020-02-13 | 48.22 |
| 2020-02-12 | 50.25 |
| 2020-02-11 | 50.25 |
| 2020-02-10 | 52.28 |
| 2020-02-07 | 52.28 |
| 2020-02-06 | 52.28 |
| 2020-02-05 | 52.28 |
| 2020-02-04 | 52.28 |
| 2020-02-03 | 52.28 |
| 2020-01-31 | 52.28 |
| 2020-01-30 | 54.31 |
| 2020-01-29 | 64.46 |
| 2020-01-24 | 64.46 |
| 2020-01-23 | 64.46 |
| 2020-01-22 | 62.43 |
| 2020-01-21 | 64.46 |
| 2020-01-20 | 72.58 |
| 2020-01-17 | 72.58 |
| 2020-01-16 | 68.52 |
| 2020-01-15 | 72.58 |
| 2020-01-14 | 76.64 |
| 2020-01-13 | 74.61 |
| 2020-01-10 | 72.58 |
| 2020-01-09 | 72.58 |
| 2020-01-08 | 66.49 |
| 2020-01-07 | 70.55 |
| 2020-01-06 | 60.40 |
| 2020-01-03 | 60.40 |
| 2020-01-02 | 66.49 |
| 2019-12-31 | 52.28 |
| 2019-12-30 | 54.31 |
| 2019-12-27 | 54.31 |
| 2019-12-24 | 52.28 |
| 2019-12-23 | 52.28 |
| 2019-12-20 | 52.28 |
| 2019-12-19 | 52.28 |
| 2019-12-18 | 52.28 |
| 2019-12-17 | 52.28 |
| 2019-12-16 | 52.28 |
| 2019-12-13 | 52.28 |
| 2019-12-12 | 52.28 |
| 2019-12-11 | 52.28 |
| 2019-12-10 | 52.28 |
| 2019-12-09 | 56.34 |
| 2019-12-06 | 54.31 |
| 2019-12-05 | 54.31 |
| 2019-12-04 | 54.31 |
| 2019-12-03 | 54.31 |
| 2019-12-02 | 56.34 |
| 2019-11-29 | 56.34 |
| 2019-11-28 | 54.31 |
| 2019-11-27 | 58.37 |
| 2019-11-26 | 56.34 |
| 2019-11-25 | 56.34 |
| 2019-11-22 | 54.31 |
| 2019-11-21 | 62.43 |
| 2019-11-20 | 64.46 |
| 2019-11-19 | 64.46 |
| 2019-11-18 | 76.64 |
| 2019-11-15 | 76.64 |
| 2019-11-14 | 76.64 |
| 2019-11-13 | 76.64 |
| 2019-11-12 | 76.64 |
| 2019-11-11 | 76.64 |
| 2019-11-08 | 76.64 |
| 2019-11-07 | 68.52 |
| 2019-11-06 | 92.89 |
| 2019-11-05 | 92.89 |
| 2019-11-04 | 92.89 |
| 2019-11-01 | 84.76 |
| 2019-10-31 | 90.86 |
| 2019-10-30 | 92.89 |
| 2019-10-29 | 92.89 |
| 2019-10-28 | 92.89 |
| 2019-10-25 | 96.95 |
| 2019-10-24 | 96.95 |
| 2019-10-23 | 96.95 |
| 2019-10-22 | 96.95 |
| 2019-10-21 | 96.95 |
| 2019-10-18 | 98.98 |
| 2019-10-17 | 103.04 |
| 2019-10-16 | 105.07 |
| 2019-10-15 | 105.07 |
| 2019-10-14 | 105.07 |
| 2019-10-11 | 105.07 |
| 2019-10-10 | 84.76 |
| 2019-10-09 | 84.76 |
| 2019-10-08 | 84.76 |
| 2019-10-04 | 84.76 |
| 2019-10-03 | 84.76 |
| 2019-10-02 | 84.76 |
| 2019-09-30 | 84.76 |
| 2019-09-27 | 84.76 |
| 2019-09-26 | 84.76 |
| 2019-09-25 | 84.76 |
| 2019-09-24 | 84.76 |
| 2019-09-23 | 84.76 |
| 2019-09-20 | 84.76 |
| 2019-09-19 | 84.76 |
| 2019-09-18 | 84.76 |
| 2019-09-17 | 84.76 |
| 2019-09-16 | 84.76 |
| 2019-09-13 | 82.73 |
| 2019-09-12 | 101.01 |
| 2019-09-11 | 101.01 |
| 2019-09-10 | 101.01 |
| 2019-09-09 | 101.01 |
| 2019-09-06 | 101.01 |
| 2019-09-05 | 107.10 |
| 2019-09-04 | 109.13 |
| 2019-09-03 | 109.13 |
| 2019-09-02 | 109.13 |
| 2019-08-30 | 105.07 |
| 2019-08-29 | 105.07 |
| 2019-08-28 | 105.07 |
| 2019-08-27 | 105.07 |
| 2019-08-26 | 105.07 |
| 2019-08-23 | 111.16 |
| 2019-08-22 | 111.16 |
| 2019-08-21 | 111.16 |
| 2019-08-20 | 111.16 |
| 2019-08-19 | 111.16 |
| 2019-08-16 | 111.16 |
| 2019-08-15 | 111.16 |
| 2019-08-14 | 111.16 |
| 2019-08-13 | 111.16 |
| 2019-08-12 | 113.19 |
| 2019-08-09 | 113.19 |
| 2019-08-08 | 113.19 |
| 2019-08-07 | 113.19 |
| 2019-08-06 | 113.19 |
| 2019-08-05 | 113.19 |
| 2019-08-02 | 113.19 |
| 2019-08-01 | 113.19 |
| 2019-07-31 | 113.19 |
| 2019-07-30 | 113.19 |
| 2019-07-29 | 113.19 |
| 2019-07-26 | 113.19 |
| 2019-07-25 | 113.19 |
| 2019-07-24 | 113.19 |
| 2019-07-23 | 121.31 |
| 2019-07-22 | 121.31 |
| 2019-07-19 | 121.31 |
| 2019-07-18 | 121.31 |
| 2019-07-17 | 121.31 |
| 2019-07-16 | 121.31 |
| 2019-07-15 | 121.31 |
| 2019-07-12 | 121.31 |
| 2019-07-11 | 121.31 |
| 2019-07-10 | 121.31 |
| 2019-07-09 | 121.31 |
| 2019-07-08 | 121.31 |
| 2019-07-05 | 121.31 |
| 2019-07-04 | 123.34 |
| 2019-07-03 | 123.34 |
| 2019-07-02 | 123.34 |
| 2019-06-28 | 113.19 |
| 2019-06-27 | 145.68 |
| 2019-06-26 | 149.74 |
| 2019-06-25 | 149.74 |
| 2019-06-24 | 149.74 |
| 2019-06-21 | 149.74 |
| 2019-06-20 | 149.74 |
| 2019-06-19 | 149.74 |
| 2019-06-18 | 149.74 |
| 2019-06-17 | 149.74 |
| 2019-06-14 | 149.74 |
| 2019-06-13 | 155.83 |
| 2019-06-12 | 161.92 |
| 2019-06-11 | 163.95 |
| 2019-06-10 | 165.98 |
| 2019-06-06 | 172.07 |
| 2019-06-05 | 174.10 |
| 2019-06-04 | 154.67 |
| 2019-06-03 | 154.67 |
| 2019-05-31 | 154.67 |
| 2019-05-30 | 158.39 |
| 2019-05-29 | 158.39 |
| 2019-05-28 | 150.95 |
| 2019-05-27 | 150.95 |
| 2019-05-24 | 158.39 |
| 2019-05-23 | 158.39 |
| 2019-05-22 | 158.39 |
| 2019-05-21 | 160.25 |
| 2019-05-20 | 160.25 |
| 2019-05-17 | 160.25 |
| 2019-05-16 | 160.25 |
| 2019-05-15 | 160.25 |
| 2019-05-14 | 160.25 |
| 2019-05-10 | 160.25 |
| 2019-05-09 | 160.25 |
| 2019-05-08 | 160.25 |
| 2019-05-07 | 160.25 |
| 2019-05-06 | 160.25 |
| 2019-05-03 | 149.09 |
| 2019-05-02 | 149.09 |
| 2019-04-30 | 160.25 |
| 2019-04-29 | 167.68 |
| 2019-04-26 | 167.68 |
| 2019-04-25 | 171.40 |
| 2019-04-24 | 171.40 |
| 2019-04-23 | 171.40 |
| 2019-04-18 | 171.40 |
| 2019-04-17 | 171.40 |
| 2019-04-16 | 173.26 |
| 2019-04-15 | 173.26 |
| 2019-04-12 | 171.40 |
| 2019-04-11 | 173.26 |
| 2019-04-10 | 173.26 |
| 2019-04-09 | 173.26 |
| 2019-04-08 | 173.26 |
| 2019-04-04 | 173.26 |
| 2019-04-03 | 173.26 |
| 2019-04-02 | 173.26 |
| 2019-04-01 | 173.26 |
| 2019-03-29 | 173.26 |
| 2019-03-28 | 175.12 |
| 2019-03-27 | 176.98 |
| 2019-03-26 | 173.26 |
| 2019-03-25 | 173.26 |
| 2019-03-22 | 173.26 |
| 2019-03-21 | 173.26 |
| 2019-03-20 | 173.26 |
| 2019-03-19 | 156.53 |
| 2019-03-18 | 158.39 |
| 2019-03-15 | 158.39 |
| 2019-03-14 | 160.25 |
| 2019-03-13 | 158.39 |
| 2019-03-12 | 160.25 |
| 2019-03-11 | 162.11 |
| 2019-03-08 | 158.39 |
| 2019-03-07 | 158.39 |
| 2019-03-06 | 141.66 |
| 2019-03-05 | 162.11 |
| 2019-03-04 | 162.11 |
| 2019-03-01 | 162.11 |
| 2019-02-28 | 162.11 |
| 2019-02-27 | 162.11 |
| 2019-02-26 | 162.11 |
| 2019-02-25 | 162.11 |
| 2019-02-22 | 162.11 |
| 2019-02-21 | 162.11 |
| 2019-02-20 | 178.84 |
| 2019-02-19 | 178.84 |
| 2019-02-18 | 182.55 |
| 2019-02-15 | 182.55 |
| 2019-02-14 | 182.55 |
| 2019-02-13 | 182.55 |
| 2019-02-12 | 182.55 |
| 2019-02-11 | 182.55 |
| 2019-02-08 | 182.55 |
| 2019-02-04 | 186.27 |
| 2019-02-01 | 186.27 |
| 2019-01-31 | 160.25 |
| 2019-01-30 | 143.52 |
| 2019-01-29 | 141.66 |
| 2019-01-28 | 141.66 |
| 2019-01-25 | 141.66 |
| 2019-01-24 | 141.66 |
| 2019-01-23 | 149.09 |
| 2019-01-22 | 145.38 |
| 2019-01-21 | 132.36 |
| 2019-01-18 | 132.36 |
| 2019-01-17 | 123.07 |
| 2019-01-16 | 123.07 |
| 2019-01-15 | 121.21 |
| 2019-01-14 | 123.07 |
| 2019-01-11 | 123.07 |
| 2019-01-10 | 123.07 |
| 2019-01-09 | 117.49 |
| 2019-01-08 | 123.07 |
| 2019-01-07 | 123.07 |
| 2019-01-04 | 106.34 |
| 2019-01-03 | 104.48 |
| 2019-01-02 | 104.48 |
| 2018-12-31 | 108.20 |
| 2018-12-28 | 97.04 |
| 2018-12-27 | 97.04 |
| 2018-12-24 | 95.19 |
| 2018-12-21 | 95.19 |
| 2018-12-20 | 97.04 |
| 2018-12-19 | 100.76 |
| 2018-12-18 | 100.76 |
| 2018-12-17 | 100.76 |
| 2018-12-14 | 100.76 |
| 2018-12-13 | 100.76 |
| 2018-12-12 | 100.76 |
| 2018-12-11 | 100.76 |
| 2018-12-10 | 100.76 |
| 2018-12-07 | 100.76 |
| 2018-12-06 | 100.76 |
| 2018-12-05 | 100.76 |
| 2018-12-04 | 100.76 |
| 2018-12-03 | 100.76 |
| 2018-11-30 | 100.76 |
| 2018-11-29 | 100.76 |
| 2018-11-28 | 100.76 |
| 2018-11-27 | 100.76 |
| 2018-11-26 | 100.76 |
| 2018-11-23 | 97.04 |
| 2018-11-22 | 97.04 |
| 2018-11-21 | 97.04 |
| 2018-11-20 | 100.76 |
| 2018-11-19 | 100.76 |
| 2018-11-16 | 100.76 |
| 2018-11-15 | 100.76 |
| 2018-11-14 | 100.76 |
| 2018-11-13 | 100.76 |
| 2018-11-12 | 108.20 |
| 2018-11-09 | 108.20 |
| 2018-11-08 | 108.20 |
| 2018-11-07 | 108.20 |
| 2018-11-06 | 108.20 |
| 2018-11-05 | 108.20 |
| 2018-11-02 | 108.20 |
| 2018-11-01 | 98.90 |
| 2018-10-31 | 108.20 |
| 2018-10-30 | 108.20 |
| 2018-10-29 | 108.20 |
| 2018-10-26 | 110.06 |
| 2018-10-25 | 111.92 |
| 2018-10-24 | 111.92 |
| 2018-10-23 | 111.92 |
| 2018-10-22 | 111.92 |
| 2018-10-19 | 111.92 |
| 2018-10-18 | 113.77 |
| 2018-10-16 | 113.77 |
| 2018-10-15 | 113.77 |
| 2018-10-12 | 113.77 |
| 2018-10-11 | 115.63 |
| 2018-10-10 | 123.07 |
| 2018-10-09 | 123.07 |
| 2018-10-08 | 123.07 |
| 2018-10-05 | 124.93 |
| 2018-10-04 | 126.79 |
| 2018-10-03 | 128.65 |
| 2018-10-02 | 128.65 |
| 2018-09-28 | 128.65 |
| 2018-09-27 | 119.35 |
| 2018-09-26 | 119.35 |
| 2018-09-24 | 119.35 |
| 2018-09-21 | 119.35 |
| 2018-09-20 | 119.35 |
| 2018-09-19 | 119.35 |
| 2018-09-18 | 113.77 |
| 2018-09-17 | 115.63 |
| 2018-09-14 | 115.63 |
| 2018-09-13 | 115.63 |
| 2018-09-12 | 110.06 |
| 2018-09-11 | 110.06 |
| 2018-09-10 | 110.06 |
| 2018-09-07 | 110.06 |
| 2018-09-06 | 124.93 |
| 2018-09-05 | 126.79 |
| 2018-09-04 | 126.79 |
| 2018-09-03 | 128.65 |
| 2018-08-31 | 126.79 |
| 2018-08-30 | 128.65 |
| 2018-08-29 | 128.65 |
| 2018-08-28 | 128.65 |
| 2018-08-27 | 128.65 |
| 2018-08-24 | 128.65 |
| 2018-08-23 | 128.65 |
| 2018-08-22 | 128.65 |
| 2018-08-21 | 128.65 |
| 2018-08-20 | 128.65 |
| 2018-08-17 | 128.65 |
| 2018-08-16 | 128.65 |
| 2018-08-15 | 136.08 |
| 2018-08-14 | 136.08 |
| 2018-08-13 | 136.08 |
| 2018-08-10 | 139.80 |
| 2018-08-09 | 139.80 |
| 2018-08-08 | 139.80 |
| 2018-08-07 | 139.80 |
| 2018-08-06 | 139.80 |
| 2018-08-03 | 150.95 |
| 2018-08-02 | 158.39 |
| 2018-08-01 | 167.68 |
| 2018-07-31 | 169.54 |
| 2018-07-30 | 160.25 |
| 2018-07-27 | 160.25 |
| 2018-07-26 | 160.25 |
| 2018-07-25 | 160.25 |
| 2018-07-24 | 160.25 |
| 2018-07-23 | 160.25 |
| 2018-07-20 | 160.25 |
| 2018-07-19 | 171.40 |
| 2018-07-18 | 171.40 |
| 2018-07-17 | 173.26 |
| 2018-07-16 | 173.26 |
| 2018-07-13 | 173.26 |
| 2018-07-12 | 173.26 |
| 2018-07-11 | 173.26 |
| 2018-07-10 | 173.26 |
| 2018-07-09 | 173.26 |
| 2018-07-06 | 173.26 |
| 2018-07-05 | 182.55 |
| 2018-07-04 | 182.55 |
| 2018-07-03 | 182.55 |
| 2018-06-29 | 210.44 |
| 2018-06-28 | 210.25 |
| 2018-06-27 | 210.25 |
| 2018-06-26 | 210.24 |
| 2018-06-25 | 211.97 |
| 2018-06-22 | 211.97 |
| 2018-06-21 | 210.24 |
| 2018-06-20 | 213.69 |
| 2018-06-19 | 213.69 |
| 2018-06-15 | 213.69 |
| 2018-06-14 | 206.80 |
| 2018-06-13 | 206.80 |
| 2018-06-12 | 196.46 |
| 2018-06-11 | 211.97 |
| 2018-06-08 | 211.97 |
| 2018-06-07 | 211.97 |
| 2018-06-06 | 211.97 |
| 2018-06-05 | 211.97 |
| 2018-06-04 | 211.97 |
| 2018-06-01 | 211.97 |
| 2018-05-31 | 211.97 |
| 2018-05-30 | 213.69 |
| 2018-05-29 | 201.63 |
| 2018-05-28 | 194.73 |
| 2018-05-25 | 194.73 |
| 2018-05-24 | 193.01 |
| 2018-05-23 | 193.01 |
| 2018-05-21 | 193.01 |
| 2018-05-18 | 193.01 |
| 2018-05-17 | 189.56 |
| 2018-05-16 | 193.01 |
| 2018-05-15 | 196.46 |
| 2018-05-14 | 191.28 |
| 2018-05-11 | 198.18 |
| 2018-05-10 | 193.01 |
| 2018-05-09 | 193.01 |
| 2018-05-08 | 186.11 |
| 2018-05-07 | 193.01 |
| 2018-05-04 | 194.73 |
| 2018-05-03 | 198.18 |
| 2018-05-02 | 196.46 |
| 2018-04-30 | 203.35 |
| 2018-04-27 | 203.35 |
| 2018-04-26 | 203.35 |
| 2018-04-25 | 203.35 |
| 2018-04-24 | 206.80 |
| 2018-04-23 | 206.80 |
| 2018-04-20 | 206.80 |
| 2018-04-19 | 208.52 |
| 2018-04-18 | 211.97 |
| 2018-04-17 | 218.86 |
| 2018-04-16 | 218.86 |
| 2018-04-13 | 222.31 |
| 2018-04-12 | 224.03 |
| 2018-04-11 | 227.48 |
| 2018-04-10 | 227.48 |
| 2018-04-09 | 229.20 |
| 2018-04-06 | 230.93 |
| 2018-04-04 | 227.48 |
| 2018-04-03 | 224.03 |
| 2018-03-29 | 224.03 |
| 2018-03-28 | 215.41 |
| 2018-03-27 | 225.76 |
| 2018-03-26 | 227.48 |
| 2018-03-23 | 227.48 |
| 2018-03-22 | 230.93 |
| 2018-03-21 | 230.93 |
| 2018-03-20 | 225.76 |
| 2018-03-19 | 229.20 |
| 2018-03-16 | 229.20 |
| 2018-03-15 | 229.20 |
| 2018-03-14 | 227.48 |
| 2018-03-13 | 232.65 |
| 2018-03-12 | 232.65 |
| 2018-03-09 | 232.65 |
| 2018-03-08 | 232.65 |
| 2018-03-07 | 234.37 |
| 2018-03-06 | 234.37 |
| 2018-03-05 | 236.10 |
| 2018-03-02 | 236.10 |
| 2018-03-01 | 234.37 |
| 2018-02-28 | 234.37 |
| 2018-02-27 | 234.37 |
| 2018-02-26 | 225.76 |
| 2018-02-23 | 215.41 |
| 2018-02-22 | 208.52 |
| 2018-02-21 | 208.52 |
| 2018-02-20 | 206.80 |
| 2018-02-15 | 206.80 |
| 2018-02-14 | 206.80 |
| 2018-02-13 | 201.63 |
| 2018-02-12 | 201.63 |
| 2018-02-09 | 198.18 |
| 2018-02-08 | 198.18 |
| 2018-02-07 | 203.35 |
| 2018-02-06 | 199.90 |
| 2018-02-05 | 210.24 |
| 2018-02-02 | 215.41 |
| 2018-02-01 | 213.69 |
| 2018-01-31 | 224.03 |
| 2018-01-30 | 225.76 |
| 2018-01-29 | 227.48 |
| 2018-01-26 | 227.48 |
| 2018-01-25 | 237.82 |
| 2018-01-24 | 239.55 |
| 2018-01-23 | 232.65 |
| 2018-01-22 | 227.48 |
| 2018-01-19 | 248.16 |
| 2018-01-18 | 248.16 |
| 2018-01-17 | 263.68 |
| 2018-01-16 | 248.16 |
| 2018-01-15 | 248.16 |
| 2018-01-12 | 256.78 |
| 2018-01-11 | 256.78 |
| 2018-01-10 | 256.78 |
| 2018-01-09 | 251.61 |
| 2018-01-08 | 270.57 |
| 2018-01-05 | 261.95 |
| 2018-01-04 | 255.06 |
| 2018-01-03 | 255.06 |
| 2018-01-02 | 255.06 |
| 2017-12-29 | 261.95 |
| 2017-12-28 | 258.50 |
| 2017-12-27 | 258.50 |
| 2017-12-22 | 261.95 |
| 2017-12-21 | 241.27 |
| 2017-12-20 | 261.95 |
| 2017-12-19 | 232.65 |
| 2017-12-18 | 232.65 |
| 2017-12-15 | 244.72 |
| 2017-12-14 | 255.06 |
| 2017-12-13 | 255.06 |
| 2017-12-12 | 255.06 |
| 2017-12-11 | 255.06 |
| 2017-12-08 | 246.44 |
| 2017-12-07 | 248.16 |
| 2017-12-06 | 256.78 |
| 2017-12-05 | 265.40 |
| 2017-12-04 | 265.40 |
| 2017-12-01 | 265.40 |
| 2017-11-30 | 265.40 |
| 2017-11-29 | 265.40 |
| 2017-11-28 | 270.57 |
| 2017-11-27 | 277.46 |
| 2017-11-24 | 265.40 |
| 2017-11-23 | 265.40 |
| 2017-11-22 | 267.12 |
| 2017-11-21 | 256.78 |
| 2017-11-20 | 261.95 |
| 2017-11-17 | 265.40 |
| 2017-11-16 | 277.46 |
| 2017-11-15 | 265.40 |
| 2017-11-14 | 268.85 |
| 2017-11-13 | 261.95 |
| 2017-11-10 | 277.46 |
| 2017-11-09 | 289.53 |
| 2017-11-08 | 291.25 |
| 2017-11-07 | 296.42 |
| 2017-11-06 | 301.59 |
| 2017-11-03 | 327.45 |
| 2017-11-02 | 298.15 |
| 2017-11-01 | 284.36 |
| 2017-10-31 | 279.19 |
| 2017-10-30 | 275.74 |
| 2017-10-27 | 263.68 |
| 2017-10-26 | 265.40 |
| 2017-10-25 | 261.95 |
| 2017-10-24 | 256.78 |
| 2017-10-23 | 268.85 |
| 2017-10-20 | 268.85 |
| 2017-10-19 | 268.85 |
| 2017-10-18 | 279.19 |
| 2017-10-17 | 287.81 |
| 2017-10-16 | 280.91 |
| 2017-10-13 | 280.91 |
| 2017-10-12 | 279.19 |
| 2017-10-11 | 279.19 |
| 2017-10-10 | 272.29 |
| 2017-10-09 | 256.78 |
| 2017-10-06 | 261.95 |
| 2017-10-04 | 255.06 |
| 2017-10-03 | 251.61 |
| 2017-09-29 | 248.16 |
| 2017-09-28 | 260.23 |
| 2017-09-27 | 263.68 |
| 2017-09-26 | 255.06 |
| 2017-09-25 | 241.27 |
| 2017-09-22 | 268.85 |
| 2017-09-21 | 268.85 |
| 2017-09-20 | 263.68 |
| 2017-09-19 | 249.89 |
| 2017-09-18 | 291.25 |
| 2017-09-15 | 286.08 |
| 2017-09-14 | 270.57 |
| 2017-09-13 | 286.08 |
| 2017-09-12 | 258.50 |
| 2017-09-11 | 242.99 |
| 2017-09-08 | 211.97 |
| 2017-09-07 | 220.59 |
| 2017-09-06 | 217.14 |
| 2017-09-05 | 213.69 |
| 2017-09-04 | 211.97 |
| 2017-09-01 | 211.97 |
| 2017-08-31 | 211.97 |
| 2017-08-30 | 211.97 |
| 2017-08-29 | 211.97 |
| 2017-08-28 | 211.97 |
| 2017-08-25 | 193.01 |
| 2017-08-24 | 193.01 |
| 2017-08-22 | 193.01 |
| 2017-08-21 | 199.90 |
| 2017-08-18 | 194.73 |
| 2017-08-17 | 199.90 |
| 2017-08-16 | 203.35 |
| 2017-08-15 | 201.63 |
| 2017-08-14 | 196.46 |
| 2017-08-11 | 191.28 |
| 2017-08-10 | 194.73 |
| 2017-08-09 | 201.63 |
| 2017-08-08 | 203.35 |
| 2017-08-07 | 205.07 |
| 2017-08-04 | 203.35 |
| 2017-08-03 | 193.01 |
| 2017-08-02 | 189.56 |
| 2017-08-01 | 187.84 |
| 2017-07-31 | 180.94 |
| 2017-07-28 | 172.33 |
| 2017-07-27 | 168.88 |
| 2017-07-26 | 168.88 |
| 2017-07-25 | 170.60 |
| 2017-07-24 | 180.94 |
| 2017-07-21 | 187.84 |
| 2017-07-20 | 172.33 |
| 2017-07-19 | 165.43 |
| 2017-07-18 | 158.54 |
| 2017-07-17 | 156.81 |
| 2017-07-14 | 156.81 |
| 2017-07-13 | 158.54 |
| 2017-07-12 | 153.37 |
| 2017-07-11 | 151.64 |
| 2017-07-10 | 151.64 |
| 2017-07-07 | 153.37 |
| 2017-07-06 | 155.09 |
| 2017-07-05 | 155.09 |
| 2017-07-04 | 148.20 |
| 2017-07-03 | 144.75 |
| 2017-06-30 | 137.85 |
| 2017-06-29 | 127.51 |
| 2017-06-28 | 120.62 |
| 2017-06-27 | 108.20 |
| 2017-06-26 | 119.67 |
| 2017-06-23 | 121.31 |
| 2017-06-22 | 129.51 |
| 2017-06-21 | 127.87 |
| 2017-06-20 | 124.59 |
| 2017-06-19 | 131.15 |
| 2017-06-16 | 127.87 |
| 2017-06-15 | 134.43 |
| 2017-06-14 | 134.43 |
| 2017-06-13 | 131.15 |
| 2017-06-12 | 136.07 |
| 2017-06-09 | 137.70 |
| 2017-06-08 | 142.62 |
| 2017-06-07 | 149.18 |
| 2017-06-06 | 147.54 |
| 2017-06-05 | 149.18 |
| 2017-06-02 | 149.18 |
| 2017-06-01 | 157.38 |
| 2017-05-31 | 157.38 |
| 2017-05-29 | 159.02 |
| 2017-05-26 | 167.21 |
| 2017-05-25 | 168.85 |
| 2017-05-24 | 167.21 |
| 2017-05-23 | 160.66 |
| 2017-05-22 | 163.93 |
| 2017-05-19 | 162.30 |
| 2017-05-18 | 163.93 |
| 2017-05-17 | 168.85 |
| 2017-05-16 | 168.85 |
| 2017-05-15 | 163.93 |
| 2017-05-12 | 168.85 |
| 2017-05-11 | 168.85 |
| 2017-05-10 | 167.21 |
| 2017-05-09 | 160.66 |
| 2017-05-08 | 170.49 |
| 2017-05-05 | 170.49 |
| 2017-05-04 | 172.13 |
| 2017-05-02 | 175.41 |
| 2017-04-28 | 177.05 |
| 2017-04-27 | 165.57 |
| 2017-04-26 | 157.38 |
| 2017-04-25 | 152.46 |
| 2017-04-24 | 147.54 |
| 2017-04-21 | 145.90 |
| 2017-04-20 | 145.90 |
| 2017-04-19 | 149.18 |
| 2017-04-18 | 147.54 |
| 2017-04-13 | 154.10 |
| 2017-04-12 | 152.46 |
| 2017-04-11 | 142.62 |
| 2017-04-10 | 122.95 |
| 2017-04-07 | 121.31 |
| 2017-04-06 | 116.39 |
| 2017-04-05 | 104.92 |
| 2017-04-03 | 93.44 |
| 2017-03-31 | 91.80 |
| 2017-03-30 | 91.80 |
| 2017-03-29 | 96.72 |
| 2017-03-28 | 96.72 |
| 2017-03-27 | 103.28 |
| 2017-03-24 | 96.72 |
| 2017-03-23 | 100.00 |
| 2017-03-22 | 96.72 |
| 2017-03-21 | 103.28 |
| 2017-03-20 | 108.20 |
| 2017-03-17 | 108.20 |
| 2017-03-16 | 113.11 |
| 2017-03-15 | 103.28 |
| 2017-03-14 | 101.64 |
| 2017-03-13 | 108.20 |
| 2017-03-10 | 114.75 |
| 2017-03-09 | 109.84 |
| 2017-03-08 | 113.11 |
| 2017-03-07 | 111.48 |
| 2017-03-06 | 108.20 |
| 2017-03-03 | 108.20 |
| 2017-03-02 | 109.84 |
| 2017-03-01 | 96.72 |
| 2017-02-28 | 81.97 |
| 2017-02-27 | 73.77 |
| 2017-02-24 | 67.21 |
| 2017-02-23 | 65.57 |
| 2017-02-22 | 52.46 |
| 2017-02-21 | 52.46 |
| 2017-02-20 | 54.10 |
| 2017-02-17 | 55.74 |
| 2017-02-16 | 55.74 |
| 2017-02-15 | 60.66 |
| 2017-02-14 | 55.74 |
| 2017-02-13 | 54.10 |
| 2017-02-10 | 52.46 |
| 2017-02-09 | 54.10 |
| 2017-02-08 | 50.82 |
| 2017-02-07 | 52.46 |
| 2017-02-06 | 50.82 |
| 2017-02-03 | 50.82 |
| 2017-02-02 | 50.82 |
| 2017-02-01 | 52.46 |
| 2017-01-27 | 55.74 |
| 2017-01-26 | 54.10 |
| 2017-01-25 | 55.74 |
| 2017-01-24 | 52.46 |
| 2017-01-23 | 50.82 |
| 2017-01-20 | 45.90 |
| 2017-01-19 | 45.90 |
| 2017-01-18 | 47.54 |
| 2017-01-17 | 50.82 |
| 2017-01-16 | 47.54 |
| 2017-01-13 | 45.90 |
| 2017-01-12 | 45.90 |
| 2017-01-11 | 49.18 |
| 2017-01-10 | 49.18 |
| 2017-01-09 | 42.62 |
| 2017-01-06 | 47.54 |
| 2017-01-05 | 42.62 |
| 2017-01-04 | 42.62 |
| 2017-01-03 | 42.62 |
| 2016-12-30 | 42.62 |
| 2016-12-29 | 44.26 |
| 2016-12-28 | 44.26 |
| 2016-12-23 | 40.98 |
| 2016-12-22 | 47.54 |
| 2016-12-21 | 42.62 |
| 2016-12-20 | 39.34 |
| 2016-12-19 | 42.62 |
| 2016-12-16 | 49.18 |
| 2016-12-15 | 47.54 |
| 2016-12-14 | 47.54 |
| 2016-12-13 | 57.38 |
| 2016-12-12 | 39.34 |
| 2016-12-09 | 44.26 |
| 2016-12-08 | 39.34 |
| 2016-12-07 | 40.98 |
| 2016-12-06 | 39.34 |
| 2016-12-05 | 40.98 |
| 2016-12-02 | 39.34 |
| 2016-12-01 | 40.98 |
| 2016-11-30 | 42.62 |
| 2016-11-29 | 39.34 |
| 2016-11-28 | 40.98 |
| 2016-11-25 | 40.98 |
| 2016-11-24 | 42.62 |
| 2016-11-23 | 42.62 |
| 2016-11-22 | 44.26 |
| 2016-11-21 | 50.82 |
| 2016-11-18 | 54.10 |
| 2016-11-17 | 55.74 |
| 2016-11-16 | 55.74 |
| 2016-11-15 | 52.46 |
| 2016-11-14 | 44.26 |
| 2016-11-11 | 45.90 |
| 2016-11-10 | 37.70 |
| 2016-11-09 | 24.59 |
| 2016-11-08 | 24.59 |
| 2016-11-07 | 22.95 |
| 2016-11-04 | 21.31 |
| 2016-11-03 | 18.03 |
| 2016-11-02 | 18.03 |
| 2016-11-01 | 21.31 |
| 2016-10-31 | 19.67 |
| 2016-10-28 | 19.67 |
| 2016-10-27 | 21.31 |
| 2016-10-26 | 21.31 |
| 2016-10-25 | 22.95 |
| 2016-10-24 | 22.95 |
| 2016-10-20 | 22.95 |
| 2016-10-19 | 22.95 |
| 2016-10-18 | 21.31 |
| 2016-10-17 | 21.31 |
| 2016-10-14 | 21.31 |
| 2016-10-13 | 21.31 |
| 2016-10-12 | 22.95 |
| 2016-10-11 | 22.95 |
| 2016-10-07 | 22.95 |
| 2016-10-06 | 22.95 |
| 2016-10-05 | 22.95 |
| 2016-10-04 | 24.59 |
| 2016-10-03 | 22.95 |
| 2016-09-30 | 22.95 |
| 2016-09-29 | 19.67 |
| 2016-09-28 | 19.67 |
| 2016-09-27 | 21.31 |
| 2016-09-26 | 21.31 |
| 2016-09-23 | 24.59 |
| 2016-09-22 | 22.95 |
| 2016-09-21 | 21.31 |
| 2016-09-20 | 21.31 |
| 2016-09-19 | 18.03 |
| 2016-09-15 | 22.95 |
| 2016-09-14 | 22.95 |
| 2016-09-13 | 22.95 |
| 2016-09-12 | 21.31 |
| 2016-09-09 | 24.59 |
| 2016-09-08 | 22.95 |
| 2016-09-07 | 24.59 |
| 2016-09-06 | 22.95 |
| 2016-09-05 | 21.31 |
| 2016-09-02 | 18.03 |
| 2016-09-01 | 18.03 |
| 2016-08-31 | 19.67 |
| 2016-08-30 | 19.67 |
| 2016-08-29 | 21.31 |
| 2016-08-26 | 16.39 |
| 2016-08-25 | 8.20 |
| 2016-08-24 | 11.48 |
| 2016-08-23 | 11.48 |
| 2016-08-22 | 8.20 |
| 2016-08-19 | 9.84 |
| 2016-08-18 | 9.84 |
| 2016-08-17 | 4.92 |
| 2016-08-16 | 4.92 |
| 2016-08-15 | 3.28 |
| 2016-08-12 | 1.64 |
| 2016-08-11 | 4.92 |
| 2016-08-10 | 1.64 |
| 2016-08-09 | 1.64 |
| 2016-08-08 | 4.92 |
| 2016-08-05 | 3.28 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 3.28 |
| 2016-07-28 | 3.28 |
| 2016-07-27 | 1.64 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 1.64 |
| 2016-07-20 | 1.64 |
| 2016-07-19 | 1.64 |
| 2016-07-18 | 1.64 |
| 2016-07-15 | 1.64 |
| 2016-07-14 | 1.64 |
| 2016-07-13 | -1.64 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | -3.28 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -1.64 |
| 2016-06-27 | -1.64 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | -1.64 |
| 2016-06-21 | -6.56 |
| 2016-06-20 | -3.28 |
| 2016-06-17 | -1.64 |
| 2016-06-16 | -1.64 |
| 2016-06-15 | -1.64 |
| 2016-06-14 | -1.64 |
| 2016-06-13 | -1.64 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -3.28 |
| 2016-06-03 | 1.64 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 1.64 |
| 2016-05-25 | 1.64 |
| 2016-05-24 | 1.64 |
| 2016-05-23 | 4.92 |
| 2016-05-20 | 4.92 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 1.64 |
| 2016-05-17 | 6.56 |
| 2016-05-16 | 1.64 |
| 2016-05-13 | 6.56 |
| 2016-05-12 | 3.28 |
| 2016-05-11 | 4.92 |
| 2016-05-10 | 4.92 |
| 2016-05-09 | 6.56 |
| 2016-05-06 | 8.20 |
| 2016-05-05 | 9.84 |
| 2016-05-04 | 9.84 |
| 2016-05-03 | 8.20 |
| 2016-04-29 | 6.56 |
| 2016-04-28 | 9.84 |
| 2016-04-27 | 11.48 |
| 2016-04-26 | 8.20 |
| 2016-04-25 | 11.48 |
| 2016-04-22 | 4.92 |
| 2016-04-21 | 4.92 |
| 2016-04-20 | 6.56 |
| 2016-04-19 | 6.56 |
| 2016-04-18 | 4.92 |
| 2016-04-15 | 4.92 |
| 2016-04-14 | 1.64 |
| 2016-04-13 | -1.64 |
| 2016-04-12 | -1.64 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 1.64 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | -1.64 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy