Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2026-02-20 | 311.21 |
| 2026-02-16 | 306.59 |
| 2026-02-13 | 297.35 |
| 2026-02-12 | 315.83 |
| 2026-02-11 | 306.59 |
| 2026-02-10 | 288.11 |
| 2026-02-09 | 292.73 |
| 2026-02-06 | 283.49 |
| 2026-02-05 | 288.11 |
| 2026-02-04 | 297.35 |
| 2026-02-03 | 288.11 |
| 2026-02-02 | 255.77 |
| 2026-01-30 | 283.49 |
| 2026-01-29 | 301.97 |
| 2026-01-28 | 297.35 |
| 2026-01-27 | 297.35 |
| 2026-01-26 | 301.97 |
| 2026-01-23 | 320.46 |
| 2026-01-22 | 338.94 |
| 2026-01-21 | 311.21 |
| 2026-01-20 | 292.73 |
| 2026-01-19 | 283.49 |
| 2026-01-16 | 274.25 |
| 2026-01-15 | 265.01 |
| 2026-01-14 | 255.77 |
| 2026-01-13 | 246.53 |
| 2026-01-12 | 237.29 |
| 2026-01-09 | 223.43 |
| 2026-01-08 | 209.57 |
| 2026-01-07 | 218.81 |
| 2026-01-06 | 223.43 |
| 2026-01-05 | 223.43 |
| 2026-01-02 | 232.67 |
| 2025-12-31 | 223.43 |
| 2025-12-30 | 223.43 |
| 2025-12-29 | 223.43 |
| 2025-12-24 | 228.05 |
| 2025-12-23 | 232.67 |
| 2025-12-22 | 237.29 |
| 2025-12-19 | 241.91 |
| 2025-12-18 | 223.43 |
| 2025-12-17 | 223.43 |
| 2025-12-16 | 218.81 |
| 2025-12-15 | 218.81 |
| 2025-12-12 | 218.81 |
| 2025-12-11 | 223.43 |
| 2025-12-10 | 223.43 |
| 2025-12-09 | 218.81 |
| 2025-12-08 | 223.43 |
| 2025-12-05 | 232.67 |
| 2025-12-04 | 228.05 |
| 2025-12-03 | 228.05 |
| 2025-12-02 | 237.29 |
| 2025-12-01 | 241.91 |
| 2025-11-28 | 241.91 |
| 2025-11-27 | 246.53 |
| 2025-11-26 | 246.53 |
| 2025-11-25 | 251.15 |
| 2025-11-24 | 237.29 |
| 2025-11-21 | 246.53 |
| 2025-11-20 | 255.77 |
| 2025-11-19 | 251.15 |
| 2025-11-18 | 241.91 |
| 2025-11-17 | 237.29 |
| 2025-11-14 | 241.91 |
| 2025-11-13 | 251.15 |
| 2025-11-12 | 246.53 |
| 2025-11-11 | 265.01 |
| 2025-11-10 | 255.77 |
| 2025-11-07 | 237.29 |
| 2025-11-06 | 241.91 |
| 2025-11-05 | 232.67 |
| 2025-11-04 | 237.29 |
| 2025-11-03 | 246.53 |
| 2025-10-31 | 251.15 |
| 2025-10-30 | 255.77 |
| 2025-10-28 | 265.01 |
| 2025-10-27 | 260.39 |
| 2025-10-24 | 232.67 |
| 2025-10-23 | 232.67 |
| 2025-10-22 | 232.67 |
| 2025-10-21 | 228.05 |
| 2025-10-20 | 228.05 |
| 2025-10-17 | 228.05 |
| 2025-10-16 | 232.67 |
| 2025-10-15 | 237.29 |
| 2025-10-14 | 223.43 |
| 2025-10-13 | 246.53 |
| 2025-10-10 | 237.29 |
| 2025-10-09 | 265.01 |
| 2025-10-08 | 228.05 |
| 2025-10-06 | 246.53 |
| 2025-10-03 | 237.29 |
| 2025-10-02 | 241.91 |
| 2025-09-30 | 237.29 |
| 2025-09-29 | 223.43 |
| 2025-09-26 | 204.95 |
| 2025-09-25 | 204.95 |
| 2025-09-24 | 228.05 |
| 2025-09-23 | 218.81 |
| 2025-09-22 | 232.67 |
| 2025-09-19 | 241.91 |
| 2025-09-18 | 241.91 |
| 2025-09-17 | 260.39 |
| 2025-09-16 | 260.39 |
| 2025-09-15 | 265.01 |
| 2025-09-12 | 269.63 |
| 2025-09-11 | 265.01 |
| 2025-09-10 | 269.63 |
| 2025-09-09 | 269.63 |
| 2025-09-08 | 274.25 |
| 2025-09-05 | 274.25 |
| 2025-09-04 | 274.25 |
| 2025-09-03 | 274.25 |
| 2025-09-02 | 288.11 |
| 2025-09-01 | 278.87 |
| 2025-08-29 | 283.49 |
| 2025-08-28 | 301.97 |
| 2025-08-27 | 329.70 |
| 2025-08-26 | 338.94 |
| 2025-08-25 | 334.32 |
| 2025-08-22 | 292.73 |
| 2025-08-21 | 288.11 |
| 2025-08-20 | 297.35 |
| 2025-08-19 | 311.21 |
| 2025-08-18 | 311.21 |
| 2025-08-15 | 306.59 |
| 2025-08-14 | 311.21 |
| 2025-08-13 | 301.97 |
| 2025-08-12 | 306.59 |
| 2025-08-11 | 297.35 |
| 2025-08-08 | 311.21 |
| 2025-08-07 | 315.83 |
| 2025-08-06 | 306.59 |
| 2025-08-05 | 301.97 |
| 2025-08-04 | 311.21 |
| 2025-08-01 | 297.35 |
| 2025-07-31 | 288.11 |
| 2025-07-30 | 311.21 |
| 2025-07-29 | 320.46 |
| 2025-07-28 | 311.21 |
| 2025-07-25 | 325.08 |
| 2025-07-24 | 338.94 |
| 2025-07-23 | 338.94 |
| 2025-07-22 | 329.70 |
| 2025-07-21 | 334.32 |
| 2025-07-18 | 325.08 |
| 2025-07-17 | 301.97 |
| 2025-07-16 | 301.97 |
| 2025-07-15 | 301.97 |
| 2025-07-14 | 306.59 |
| 2025-07-11 | 297.35 |
| 2025-07-10 | 278.87 |
| 2025-07-09 | 260.39 |
| 2025-07-08 | 255.77 |
| 2025-07-07 | 269.63 |
| 2025-07-04 | 269.63 |
| 2025-07-03 | 260.39 |
| 2025-07-02 | 241.91 |
| 2025-06-30 | 214.19 |
| 2025-06-27 | 204.95 |
| 2025-06-26 | 200.33 |
| 2025-06-25 | 200.33 |
| 2025-06-24 | 186.46 |
| 2025-06-23 | 181.84 |
| 2025-06-20 | 167.98 |
| 2025-06-19 | 163.36 |
| 2025-06-18 | 163.36 |
| 2025-06-17 | 158.74 |
| 2025-06-16 | 177.22 |
| 2025-06-13 | 167.98 |
| 2025-06-12 | 158.74 |
| 2025-06-11 | 144.88 |
| 2025-06-10 | 135.64 |
| 2025-06-09 | 117.16 |
| 2025-06-06 | 114.85 |
| 2025-06-05 | 117.16 |
| 2025-06-04 | 119.47 |
| 2025-06-03 | 117.16 |
| 2025-06-02 | 117.16 |
| 2025-05-30 | 124.09 |
| 2025-05-29 | 119.47 |
| 2025-05-28 | 107.92 |
| 2025-05-27 | 103.30 |
| 2025-05-26 | 103.30 |
| 2025-05-23 | 100.99 |
| 2025-05-22 | 89.44 |
| 2025-05-21 | 89.44 |
| 2025-05-20 | 91.75 |
| 2025-05-19 | 87.13 |
| 2025-05-16 | 87.13 |
| 2025-05-15 | 87.13 |
| 2025-05-14 | 87.13 |
| 2025-05-13 | 89.44 |
| 2025-05-12 | 87.13 |
| 2025-05-09 | 84.82 |
| 2025-05-08 | 82.51 |
| 2025-05-07 | 80.20 |
| 2025-05-06 | 80.20 |
| 2025-05-02 | 80.20 |
| 2025-04-30 | 80.20 |
| 2025-04-29 | 80.20 |
| 2025-04-28 | 82.51 |
| 2025-04-25 | 82.51 |
| 2025-04-24 | 66.33 |
| 2025-04-23 | 64.02 |
| 2025-04-22 | 66.33 |
| 2025-04-17 | 61.71 |
| 2025-04-16 | 61.71 |
| 2025-04-15 | 64.02 |
| 2025-04-14 | 64.02 |
| 2025-04-11 | 64.02 |
| 2025-04-10 | 61.71 |
| 2025-04-09 | 54.78 |
| 2025-04-08 | 52.47 |
| 2025-04-07 | 45.54 |
| 2025-04-03 | 73.26 |
| 2025-04-02 | 73.26 |
| 2025-04-01 | 77.88 |
| 2025-03-31 | 77.88 |
| 2025-03-28 | 73.26 |
| 2025-03-27 | 75.57 |
| 2025-03-26 | 73.26 |
| 2025-03-25 | 73.26 |
| 2025-03-24 | 70.95 |
| 2025-03-21 | 73.26 |
| 2025-03-20 | 77.88 |
| 2025-03-19 | 77.88 |
| 2025-03-18 | 77.88 |
| 2025-03-17 | 82.51 |
| 2025-03-14 | 87.13 |
| 2025-03-13 | 84.82 |
| 2025-03-12 | 89.44 |
| 2025-03-11 | 80.20 |
| 2025-03-10 | 77.88 |
| 2025-03-07 | 73.26 |
| 2025-03-06 | 75.57 |
| 2025-03-05 | 75.57 |
| 2025-03-04 | 70.95 |
| 2025-03-03 | 70.95 |
| 2025-02-28 | 70.95 |
| 2025-02-27 | 77.88 |
| 2025-02-26 | 77.88 |
| 2025-02-25 | 82.51 |
| 2025-02-24 | 82.51 |
| 2025-02-21 | 87.13 |
| 2025-02-20 | 84.82 |
| 2025-02-19 | 84.82 |
| 2025-02-18 | 80.20 |
| 2025-02-17 | 80.20 |
| 2025-02-14 | 89.44 |
| 2025-02-13 | 82.51 |
| 2025-02-12 | 94.06 |
| 2025-02-11 | 87.13 |
| 2025-02-10 | 84.82 |
| 2025-02-07 | 82.51 |
| 2025-02-06 | 82.51 |
| 2025-02-05 | 82.51 |
| 2025-02-04 | 84.82 |
| 2025-02-03 | 77.88 |
| 2025-01-28 | 82.51 |
| 2025-01-27 | 75.57 |
| 2025-01-24 | 75.57 |
| 2025-01-23 | 70.95 |
| 2025-01-22 | 68.64 |
| 2025-01-21 | 70.95 |
| 2025-01-20 | 70.95 |
| 2025-01-17 | 61.71 |
| 2025-01-16 | 64.02 |
| 2025-01-15 | 66.33 |
| 2025-01-14 | 68.64 |
| 2025-01-13 | 59.40 |
| 2025-01-10 | 59.40 |
| 2025-01-09 | 66.33 |
| 2025-01-08 | 66.33 |
| 2025-01-07 | 73.26 |
| 2025-01-06 | 70.95 |
| 2025-01-03 | 75.57 |
| 2025-01-02 | 80.20 |
| 2024-12-31 | 84.82 |
| 2024-12-30 | 77.88 |
| 2024-12-27 | 80.20 |
| 2024-12-24 | 82.51 |
| 2024-12-23 | 82.51 |
| 2024-12-20 | 82.51 |
| 2024-12-19 | 84.82 |
| 2024-12-18 | 84.82 |
| 2024-12-17 | 82.51 |
| 2024-12-16 | 84.82 |
| 2024-12-13 | 84.82 |
| 2024-12-12 | 94.06 |
| 2024-12-11 | 89.44 |
| 2024-12-10 | 89.44 |
| 2024-12-09 | 94.06 |
| 2024-12-06 | 89.44 |
| 2024-12-05 | 80.20 |
| 2024-12-04 | 82.51 |
| 2024-12-03 | 84.82 |
| 2024-12-02 | 84.82 |
| 2024-11-29 | 87.13 |
| 2024-11-28 | 84.82 |
| 2024-11-27 | 87.13 |
| 2024-11-26 | 84.82 |
| 2024-11-25 | 91.75 |
| 2024-11-22 | 94.06 |
| 2024-11-21 | 105.61 |
| 2024-11-20 | 112.54 |
| 2024-11-19 | 110.23 |
| 2024-11-18 | 105.61 |
| 2024-11-15 | 105.61 |
| 2024-11-14 | 103.30 |
| 2024-11-13 | 107.92 |
| 2024-11-12 | 117.16 |
| 2024-11-11 | 126.40 |
| 2024-11-08 | 105.61 |
| 2024-11-07 | 110.23 |
| 2024-11-06 | 119.47 |
| 2024-11-05 | 135.64 |
| 2024-11-04 | 84.82 |
| 2024-11-01 | 84.82 |
| 2024-10-31 | 80.20 |
| 2024-10-30 | 77.88 |
| 2024-10-29 | 80.20 |
| 2024-10-28 | 82.51 |
| 2024-10-25 | 82.51 |
| 2024-10-24 | 84.82 |
| 2024-10-23 | 89.44 |
| 2024-10-22 | 89.44 |
| 2024-10-21 | 87.13 |
| 2024-10-18 | 89.44 |
| 2024-10-17 | 84.82 |
| 2024-10-16 | 89.44 |
| 2024-10-15 | 91.75 |
| 2024-10-14 | 96.37 |
| 2024-10-10 | 110.23 |
| 2024-10-09 | 107.92 |
| 2024-10-08 | 131.02 |
| 2024-10-07 | 172.60 |
| 2024-10-04 | 149.50 |
| 2024-10-03 | 149.50 |
| 2024-10-02 | 163.36 |
| 2024-09-30 | 126.40 |
| 2024-09-27 | 96.37 |
| 2024-09-26 | 80.20 |
| 2024-09-25 | 75.57 |
| 2024-09-24 | 77.88 |
| 2024-09-23 | 70.95 |
| 2024-09-20 | 80.20 |
| 2024-09-19 | 84.82 |
| 2024-09-17 | 82.51 |
| 2024-09-16 | 82.51 |
| 2024-09-13 | 87.13 |
| 2024-09-12 | 80.20 |
| 2024-09-11 | 70.95 |
| 2024-09-10 | 77.88 |
| 2024-09-09 | 70.95 |
| 2024-09-05 | 75.57 |
| 2024-09-04 | 82.51 |
| 2024-09-03 | 68.64 |
| 2024-09-02 | 75.57 |
| 2024-08-30 | 82.51 |
| 2024-08-29 | 82.51 |
| 2024-08-28 | 77.88 |
| 2024-08-27 | 82.51 |
| 2024-08-26 | 73.26 |
| 2024-08-23 | 80.20 |
| 2024-08-22 | 77.88 |
| 2024-08-21 | 80.20 |
| 2024-08-20 | 82.51 |
| 2024-08-19 | 89.44 |
| 2024-08-16 | 82.51 |
| 2024-08-15 | 84.82 |
| 2024-08-14 | 82.51 |
| 2024-08-13 | 84.82 |
| 2024-08-12 | 84.82 |
| 2024-08-09 | 84.82 |
| 2024-08-08 | 87.13 |
| 2024-08-07 | 94.06 |
| 2024-08-06 | 91.75 |
| 2024-08-05 | 87.13 |
| 2024-08-02 | 100.99 |
| 2024-08-01 | 103.30 |
| 2024-07-31 | 107.92 |
| 2024-07-30 | 105.61 |
| 2024-07-29 | 100.99 |
| 2024-07-26 | 103.30 |
| 2024-07-25 | 98.68 |
| 2024-07-24 | 103.30 |
| 2024-07-23 | 105.61 |
| 2024-07-22 | 114.85 |
| 2024-07-19 | 110.23 |
| 2024-07-18 | 114.85 |
| 2024-07-17 | 121.78 |
| 2024-07-16 | 119.47 |
| 2024-07-15 | 121.78 |
| 2024-07-12 | 126.40 |
| 2024-07-11 | 126.40 |
| 2024-07-10 | 126.40 |
| 2024-07-09 | 128.71 |
| 2024-07-08 | 124.09 |
| 2024-07-05 | 131.02 |
| 2024-07-04 | 131.02 |
| 2024-07-03 | 126.40 |
| 2024-07-02 | 126.40 |
| 2024-06-28 | 126.40 |
| 2024-06-27 | 124.09 |
| 2024-06-26 | 119.47 |
| 2024-06-25 | 124.09 |
| 2024-06-24 | 117.16 |
| 2024-06-21 | 135.64 |
| 2024-06-20 | 149.50 |
| 2024-06-19 | 144.88 |
| 2024-06-18 | 144.88 |
| 2024-06-17 | 131.02 |
| 2024-06-14 | 144.88 |
| 2024-06-13 | 144.88 |
| 2024-06-12 | 149.50 |
| 2024-06-11 | 140.26 |
| 2024-06-07 | 149.50 |
| 2024-06-06 | 154.12 |
| 2024-06-05 | 163.36 |
| 2024-06-04 | 163.36 |
| 2024-06-03 | 172.60 |
| 2024-05-31 | 167.98 |
| 2024-05-30 | 167.98 |
| 2024-05-29 | 172.60 |
| 2024-05-28 | 177.22 |
| 2024-05-27 | 181.84 |
| 2024-05-24 | 177.22 |
| 2024-05-23 | 181.84 |
| 2024-05-22 | 181.84 |
| 2024-05-21 | 191.08 |
| 2024-05-20 | 191.08 |
| 2024-05-17 | 191.08 |
| 2024-05-16 | 191.08 |
| 2024-05-14 | 195.70 |
| 2024-05-13 | 200.33 |
| 2024-05-10 | 200.33 |
| 2024-05-09 | 195.70 |
| 2024-05-08 | 195.70 |
| 2024-05-07 | 195.70 |
| 2024-05-06 | 172.60 |
| 2024-05-03 | 163.36 |
| 2024-05-02 | 172.60 |
| 2024-04-30 | 177.22 |
| 2024-04-29 | 172.60 |
| 2024-04-26 | 159.20 |
| 2024-04-25 | 154.73 |
| 2024-04-24 | 159.20 |
| 2024-04-23 | 159.20 |
| 2024-04-22 | 163.66 |
| 2024-04-19 | 163.66 |
| 2024-04-18 | 154.73 |
| 2024-04-17 | 163.66 |
| 2024-04-16 | 163.66 |
| 2024-04-15 | 172.60 |
| 2024-04-12 | 172.60 |
| 2024-04-11 | 163.66 |
| 2024-04-10 | 172.60 |
| 2024-04-09 | 186.01 |
| 2024-04-08 | 199.42 |
| 2024-04-05 | 163.66 |
| 2024-04-03 | 190.48 |
| 2024-04-02 | 212.82 |
| 2024-03-28 | 177.07 |
| 2024-03-27 | 190.48 |
| 2024-03-26 | 194.95 |
| 2024-03-25 | 168.13 |
| 2024-03-22 | 154.73 |
| 2024-03-21 | 132.38 |
| 2024-03-20 | 105.57 |
| 2024-03-19 | 110.04 |
| 2024-03-18 | 98.87 |
| 2024-03-15 | 83.22 |
| 2024-03-14 | 69.82 |
| 2024-03-13 | 78.76 |
| 2024-03-12 | 78.76 |
| 2024-03-11 | 74.29 |
| 2024-03-08 | 72.05 |
| 2024-03-07 | 74.29 |
| 2024-03-06 | 72.05 |
| 2024-03-05 | 74.29 |
| 2024-03-04 | 78.76 |
| 2024-03-01 | 76.52 |
| 2024-02-29 | 78.76 |
| 2024-02-28 | 78.76 |
| 2024-02-27 | 78.76 |
| 2024-02-26 | 87.69 |
| 2024-02-23 | 83.22 |
| 2024-02-22 | 78.76 |
| 2024-02-21 | 85.46 |
| 2024-02-20 | 80.99 |
| 2024-02-19 | 87.69 |
| 2024-02-16 | 92.16 |
| 2024-02-15 | 76.52 |
| 2024-02-14 | 85.46 |
| 2024-02-09 | 103.33 |
| 2024-02-08 | 94.40 |
| 2024-02-07 | 94.40 |
| 2024-02-06 | 98.87 |
| 2024-02-05 | 87.69 |
| 2024-02-02 | 92.16 |
| 2024-02-01 | 89.93 |
| 2024-01-31 | 85.46 |
| 2024-01-30 | 92.16 |
| 2024-01-29 | 98.87 |
| 2024-01-26 | 103.33 |
| 2024-01-25 | 103.33 |
| 2024-01-24 | 98.87 |
| 2024-01-23 | 94.40 |
| 2024-01-22 | 94.40 |
| 2024-01-19 | 96.63 |
| 2024-01-18 | 98.87 |
| 2024-01-17 | 101.10 |
| 2024-01-16 | 114.51 |
| 2024-01-15 | 132.38 |
| 2024-01-12 | 114.51 |
| 2024-01-11 | 101.10 |
| 2024-01-10 | 105.57 |
| 2024-01-09 | 101.10 |
| 2024-01-08 | 101.10 |
| 2024-01-05 | 105.57 |
| 2024-01-04 | 110.04 |
| 2024-01-03 | 116.74 |
| 2024-01-02 | 114.51 |
| 2023-12-29 | 114.51 |
| 2023-12-28 | 118.98 |
| 2023-12-27 | 112.27 |
| 2023-12-22 | 127.91 |
| 2023-12-21 | 123.44 |
| 2023-12-20 | 123.44 |
| 2023-12-19 | 118.98 |
| 2023-12-18 | 123.44 |
| 2023-12-15 | 123.44 |
| 2023-12-14 | 118.98 |
| 2023-12-13 | 123.44 |
| 2023-12-12 | 127.91 |
| 2023-12-11 | 121.21 |
| 2023-12-08 | 116.74 |
| 2023-12-07 | 132.38 |
| 2023-12-06 | 141.32 |
| 2023-12-05 | 132.38 |
| 2023-12-04 | 154.73 |
| 2023-12-01 | 159.20 |
| 2023-11-30 | 159.20 |
| 2023-11-29 | 163.66 |
| 2023-11-28 | 163.66 |
| 2023-11-27 | 172.60 |
| 2023-11-24 | 181.54 |
| 2023-11-23 | 181.54 |
| 2023-11-22 | 168.13 |
| 2023-11-21 | 159.20 |
| 2023-11-20 | 168.13 |
| 2023-11-17 | 168.13 |
| 2023-11-16 | 163.66 |
| 2023-11-15 | 163.66 |
| 2023-11-14 | 154.73 |
| 2023-11-13 | 163.66 |
| 2023-11-10 | 154.73 |
| 2023-11-09 | 168.13 |
| 2023-11-08 | 168.13 |
| 2023-11-07 | 172.60 |
| 2023-11-06 | 181.54 |
| 2023-11-03 | 177.07 |
| 2023-11-02 | 163.66 |
| 2023-11-01 | 159.20 |
| 2023-10-31 | 159.20 |
| 2023-10-30 | 181.54 |
| 2023-10-27 | 168.13 |
| 2023-10-26 | 168.13 |
| 2023-10-25 | 168.13 |
| 2023-10-24 | 181.54 |
| 2023-10-20 | 181.54 |
| 2023-10-19 | 190.48 |
| 2023-10-18 | 177.07 |
| 2023-10-17 | 199.42 |
| 2023-10-16 | 181.54 |
| 2023-10-13 | 190.48 |
| 2023-10-12 | 194.95 |
| 2023-10-11 | 181.54 |
| 2023-10-10 | 199.42 |
| 2023-10-09 | 194.95 |
| 2023-10-06 | 208.35 |
| 2023-10-05 | 212.82 |
| 2023-10-04 | 177.07 |
| 2023-10-03 | 186.01 |
| 2023-09-29 | 190.48 |
| 2023-09-28 | 190.48 |
| 2023-09-27 | 190.48 |
| 2023-09-26 | 190.48 |
| 2023-09-25 | 186.01 |
| 2023-09-22 | 212.82 |
| 2023-09-21 | 190.48 |
| 2023-09-20 | 199.42 |
| 2023-09-19 | 217.29 |
| 2023-09-18 | 199.42 |
| 2023-09-15 | 203.89 |
| 2023-09-14 | 203.89 |
| 2023-09-13 | 217.29 |
| 2023-09-12 | 226.23 |
| 2023-09-11 | 230.70 |
| 2023-09-07 | 244.11 |
| 2023-09-06 | 248.57 |
| 2023-09-05 | 253.04 |
| 2023-09-04 | 253.04 |
| 2023-08-31 | 230.70 |
| 2023-08-30 | 239.64 |
| 2023-08-29 | 239.64 |
| 2023-08-28 | 244.11 |
| 2023-08-25 | 239.64 |
| 2023-08-24 | 253.04 |
| 2023-08-23 | 248.57 |
| 2023-08-22 | 253.04 |
| 2023-08-21 | 235.17 |
| 2023-08-18 | 253.04 |
| 2023-08-17 | 275.39 |
| 2023-08-16 | 279.86 |
| 2023-08-15 | 270.92 |
| 2023-08-14 | 275.39 |
| 2023-08-11 | 270.92 |
| 2023-08-10 | 288.79 |
| 2023-08-09 | 279.86 |
| 2023-08-08 | 270.92 |
| 2023-08-07 | 293.26 |
| 2023-08-04 | 284.33 |
| 2023-08-03 | 293.26 |
| 2023-08-02 | 284.33 |
| 2023-08-01 | 288.79 |
| 2023-07-31 | 288.79 |
| 2023-07-28 | 284.33 |
| 2023-07-27 | 284.33 |
| 2023-07-26 | 288.79 |
| 2023-07-25 | 293.26 |
| 2023-07-24 | 284.33 |
| 2023-07-21 | 284.33 |
| 2023-07-20 | 293.26 |
| 2023-07-19 | 293.26 |
| 2023-07-18 | 288.79 |
| 2023-07-14 | 302.20 |
| 2023-07-13 | 297.73 |
| 2023-07-12 | 284.33 |
| 2023-07-11 | 279.86 |
| 2023-07-10 | 284.33 |
| 2023-07-07 | 288.79 |
| 2023-07-06 | 302.20 |
| 2023-07-05 | 293.26 |
| 2023-07-04 | 311.14 |
| 2023-07-03 | 293.26 |
| 2023-06-30 | 293.26 |
| 2023-06-29 | 306.67 |
| 2023-06-28 | 302.20 |
| 2023-06-27 | 284.33 |
| 2023-06-26 | 279.86 |
| 2023-06-23 | 270.92 |
| 2023-06-21 | 266.45 |
| 2023-06-20 | 266.45 |
| 2023-06-19 | 275.39 |
| 2023-06-16 | 284.33 |
| 2023-06-15 | 288.79 |
| 2023-06-14 | 284.33 |
| 2023-06-13 | 288.79 |
| 2023-06-12 | 293.26 |
| 2023-06-09 | 297.73 |
| 2023-06-08 | 297.73 |
| 2023-06-07 | 297.73 |
| 2023-06-06 | 297.73 |
| 2023-06-05 | 302.20 |
| 2023-06-02 | 311.14 |
| 2023-06-01 | 306.67 |
| 2023-05-31 | 311.14 |
| 2023-05-30 | 306.67 |
| 2023-05-29 | 311.14 |
| 2023-05-25 | 306.67 |
| 2023-05-24 | 320.08 |
| 2023-05-23 | 329.01 |
| 2023-05-22 | 337.95 |
| 2023-05-19 | 342.42 |
| 2023-05-18 | 342.42 |
| 2023-05-17 | 333.48 |
| 2023-05-16 | 333.48 |
| 2023-05-15 | 355.83 |
| 2023-05-12 | 351.36 |
| 2023-05-11 | 364.77 |
| 2023-05-10 | 364.77 |
| 2023-05-09 | 333.48 |
| 2023-05-08 | 342.42 |
| 2023-05-05 | 306.67 |
| 2023-05-04 | 302.20 |
| 2023-05-03 | 284.33 |
| 2023-05-02 | 293.26 |
| 2023-04-28 | 306.67 |
| 2023-04-27 | 297.73 |
| 2023-04-26 | 297.73 |
| 2023-04-25 | 297.73 |
| 2023-04-24 | 288.79 |
| 2023-04-21 | 288.79 |
| 2023-04-20 | 311.14 |
| 2023-04-19 | 306.67 |
| 2023-04-18 | 311.14 |
| 2023-04-17 | 302.20 |
| 2023-04-14 | 306.67 |
| 2023-04-13 | 302.20 |
| 2023-04-12 | 297.73 |
| 2023-04-11 | 302.20 |
| 2023-04-06 | 288.79 |
| 2023-04-04 | 270.92 |
| 2023-04-03 | 279.86 |
| 2023-03-31 | 279.86 |
| 2023-03-30 | 297.73 |
| 2023-03-29 | 279.86 |
| 2023-03-28 | 275.39 |
| 2023-03-27 | 270.92 |
| 2023-03-24 | 279.86 |
| 2023-03-23 | 270.92 |
| 2023-03-22 | 275.39 |
| 2023-03-21 | 275.39 |
| 2023-03-20 | 270.92 |
| 2023-03-17 | 270.92 |
| 2023-03-16 | 253.04 |
| 2023-03-15 | 266.45 |
| 2023-03-14 | 270.92 |
| 2023-03-13 | 311.14 |
| 2023-03-10 | 266.45 |
| 2023-03-09 | 239.64 |
| 2023-03-08 | 235.17 |
| 2023-03-07 | 235.17 |
| 2023-03-06 | 244.11 |
| 2023-03-03 | 248.57 |
| 2023-03-02 | 261.98 |
| 2023-03-01 | 270.92 |
| 2023-02-28 | 257.51 |
| 2023-02-27 | 261.98 |
| 2023-02-24 | 261.98 |
| 2023-02-23 | 270.92 |
| 2023-02-22 | 275.39 |
| 2023-02-21 | 266.45 |
| 2023-02-20 | 279.86 |
| 2023-02-17 | 270.92 |
| 2023-02-16 | 279.86 |
| 2023-02-15 | 284.33 |
| 2023-02-14 | 275.39 |
| 2023-02-13 | 293.26 |
| 2023-02-10 | 311.14 |
| 2023-02-09 | 320.08 |
| 2023-02-08 | 320.08 |
| 2023-02-07 | 324.55 |
| 2023-02-06 | 324.55 |
| 2023-02-03 | 346.89 |
| 2023-02-02 | 360.30 |
| 2023-02-01 | 355.83 |
| 2023-01-31 | 355.83 |
| 2023-01-30 | 360.30 |
| 2023-01-27 | 387.11 |
| 2023-01-26 | 427.33 |
| 2023-01-20 | 382.64 |
| 2023-01-19 | 391.58 |
| 2023-01-18 | 409.45 |
| 2023-01-17 | 329.01 |
| 2023-01-16 | 302.20 |
| 2023-01-13 | 235.17 |
| 2023-01-12 | 235.17 |
| 2023-01-11 | 230.70 |
| 2023-01-10 | 235.17 |
| 2023-01-09 | 239.64 |
| 2023-01-06 | 235.17 |
| 2023-01-05 | 239.64 |
| 2023-01-04 | 248.57 |
| 2023-01-03 | 253.04 |
| 2022-12-30 | 253.04 |
| 2022-12-29 | 253.04 |
| 2022-12-28 | 257.51 |
| 2022-12-23 | 235.17 |
| 2022-12-22 | 248.57 |
| 2022-12-21 | 257.51 |
| 2022-12-20 | 257.51 |
| 2022-12-19 | 261.98 |
| 2022-12-16 | 266.45 |
| 2022-12-15 | 266.45 |
| 2022-12-14 | 275.39 |
| 2022-12-13 | 275.39 |
| 2022-12-12 | 275.39 |
| 2022-12-09 | 270.92 |
| 2022-12-08 | 266.45 |
| 2022-12-07 | 257.51 |
| 2022-12-06 | 266.45 |
| 2022-12-05 | 261.98 |
| 2022-12-02 | 257.51 |
| 2022-12-01 | 253.04 |
| 2022-11-30 | 257.51 |
| 2022-11-29 | 261.98 |
| 2022-11-28 | 266.45 |
| 2022-11-25 | 261.98 |
| 2022-11-24 | 275.39 |
| 2022-11-23 | 261.98 |
| 2022-11-22 | 275.39 |
| 2022-11-21 | 284.33 |
| 2022-11-18 | 284.33 |
| 2022-11-17 | 279.86 |
| 2022-11-16 | 279.86 |
| 2022-11-15 | 270.92 |
| 2022-11-14 | 279.86 |
| 2022-11-11 | 279.86 |
| 2022-11-10 | 279.86 |
| 2022-11-09 | 279.86 |
| 2022-11-08 | 275.39 |
| 2022-11-07 | 275.39 |
| 2022-11-04 | 253.04 |
| 2022-11-03 | 235.17 |
| 2022-11-02 | 253.04 |
| 2022-11-01 | 257.51 |
| 2022-10-31 | 235.17 |
| 2022-10-28 | 248.57 |
| 2022-10-27 | 257.51 |
| 2022-10-26 | 253.04 |
| 2022-10-25 | 248.57 |
| 2022-10-24 | 253.04 |
| 2022-10-21 | 279.86 |
| 2022-10-20 | 261.98 |
| 2022-10-19 | 257.51 |
| 2022-10-18 | 266.45 |
| 2022-10-17 | 293.26 |
| 2022-10-14 | 284.33 |
| 2022-10-13 | 284.33 |
| 2022-10-12 | 270.92 |
| 2022-10-11 | 288.79 |
| 2022-10-10 | 275.39 |
| 2022-10-07 | 279.86 |
| 2022-10-06 | 275.39 |
| 2022-10-05 | 270.92 |
| 2022-10-03 | 248.57 |
| 2022-09-30 | 253.04 |
| 2022-09-29 | 253.04 |
| 2022-09-28 | 266.45 |
| 2022-09-27 | 284.33 |
| 2022-09-26 | 293.26 |
| 2022-09-23 | 302.20 |
| 2022-09-22 | 306.67 |
| 2022-09-21 | 306.67 |
| 2022-09-20 | 311.14 |
| 2022-09-19 | 324.55 |
| 2022-09-16 | 320.08 |
| 2022-09-15 | 324.55 |
| 2022-09-14 | 320.08 |
| 2022-09-13 | 311.14 |
| 2022-09-09 | 315.61 |
| 2022-09-08 | 320.08 |
| 2022-09-07 | 279.86 |
| 2022-09-06 | 284.33 |
| 2022-09-05 | 270.92 |
| 2022-09-02 | 288.79 |
| 2022-09-01 | 302.20 |
| 2022-08-31 | 315.61 |
| 2022-08-30 | 342.42 |
| 2022-08-29 | 342.42 |
| 2022-08-26 | 346.89 |
| 2022-08-25 | 342.42 |
| 2022-08-24 | 351.36 |
| 2022-08-23 | 355.83 |
| 2022-08-22 | 355.83 |
| 2022-08-19 | 351.36 |
| 2022-08-18 | 342.42 |
| 2022-08-17 | 351.36 |
| 2022-08-16 | 351.36 |
| 2022-08-15 | 351.36 |
| 2022-08-12 | 351.36 |
| 2022-08-11 | 351.36 |
| 2022-08-10 | 346.89 |
| 2022-08-09 | 346.89 |
| 2022-08-08 | 355.83 |
| 2022-08-05 | 364.77 |
| 2022-08-04 | 360.30 |
| 2022-08-03 | 360.30 |
| 2022-08-02 | 351.36 |
| 2022-08-01 | 355.83 |
| 2022-07-29 | 360.30 |
| 2022-07-28 | 364.77 |
| 2022-07-27 | 364.77 |
| 2022-07-26 | 364.77 |
| 2022-07-25 | 360.30 |
| 2022-07-22 | 355.83 |
| 2022-07-21 | 369.23 |
| 2022-07-20 | 369.23 |
| 2022-07-19 | 369.23 |
| 2022-07-18 | 373.70 |
| 2022-07-15 | 373.70 |
| 2022-07-14 | 382.64 |
| 2022-07-13 | 391.58 |
| 2022-07-12 | 391.58 |
| 2022-07-11 | 391.58 |
| 2022-07-08 | 387.11 |
| 2022-07-07 | 382.64 |
| 2022-07-06 | 351.36 |
| 2022-07-05 | 351.36 |
| 2022-07-04 | 346.89 |
| 2022-06-30 | 373.70 |
| 2022-06-29 | 369.23 |
| 2022-06-28 | 387.11 |
| 2022-06-27 | 387.11 |
| 2022-06-24 | 378.17 |
| 2022-06-23 | 355.83 |
| 2022-06-22 | 337.95 |
| 2022-06-21 | 346.89 |
| 2022-06-20 | 373.70 |
| 2022-06-17 | 391.58 |
| 2022-06-16 | 391.58 |
| 2022-06-15 | 382.64 |
| 2022-06-14 | 400.52 |
| 2022-06-13 | 400.52 |
| 2022-06-10 | 400.52 |
| 2022-06-09 | 404.99 |
| 2022-06-08 | 413.92 |
| 2022-06-07 | 418.39 |
| 2022-06-06 | 413.92 |
| 2022-06-02 | 400.52 |
| 2022-06-01 | 409.45 |
| 2022-05-31 | 413.92 |
| 2022-05-30 | 400.52 |
| 2022-05-27 | 396.05 |
| 2022-05-26 | 391.58 |
| 2022-05-25 | 373.70 |
| 2022-05-24 | 396.05 |
| 2022-05-23 | 404.99 |
| 2022-05-20 | 391.58 |
| 2022-05-19 | 378.17 |
| 2022-05-18 | 391.58 |
| 2022-05-17 | 396.05 |
| 2022-05-16 | 396.05 |
| 2022-05-13 | 396.05 |
| 2022-05-12 | 369.23 |
| 2022-05-11 | 378.17 |
| 2022-05-10 | 378.17 |
| 2022-05-06 | 387.11 |
| 2022-05-05 | 409.45 |
| 2022-05-04 | 400.52 |
| 2022-05-03 | 409.45 |
| 2022-04-29 | 391.58 |
| 2022-04-28 | 396.05 |
| 2022-04-27 | 378.17 |
| 2022-04-26 | 378.17 |
| 2022-04-25 | 378.17 |
| 2022-04-22 | 391.58 |
| 2022-04-21 | 400.52 |
| 2022-04-20 | 427.33 |
| 2022-04-19 | 440.74 |
| 2022-04-14 | 431.80 |
| 2022-04-13 | 413.92 |
| 2022-04-12 | 422.86 |
| 2022-04-11 | 427.33 |
| 2022-04-08 | 431.80 |
| 2022-04-07 | 431.80 |
| 2022-04-06 | 449.67 |
| 2022-04-04 | 391.58 |
| 2022-04-01 | 391.58 |
| 2022-03-31 | 391.58 |
| 2022-03-30 | 400.52 |
| 2022-03-29 | 378.17 |
| 2022-03-28 | 373.70 |
| 2022-03-25 | 378.17 |
| 2022-03-24 | 396.05 |
| 2022-03-23 | 409.45 |
| 2022-03-22 | 400.52 |
| 2022-03-21 | 404.99 |
| 2022-03-18 | 382.64 |
| 2022-03-17 | 364.77 |
| 2022-03-16 | 373.70 |
| 2022-03-15 | 315.61 |
| 2022-03-14 | 355.83 |
| 2022-03-11 | 409.45 |
| 2022-03-10 | 427.33 |
| 2022-03-09 | 445.21 |
| 2022-03-08 | 440.74 |
| 2022-03-07 | 463.08 |
| 2022-03-04 | 445.21 |
| 2022-03-03 | 480.96 |
| 2022-03-02 | 436.27 |
| 2022-03-01 | 449.67 |
| 2022-02-28 | 467.55 |
| 2022-02-25 | 436.27 |
| 2022-02-24 | 427.33 |
| 2022-02-23 | 449.67 |
| 2022-02-22 | 342.42 |
| 2022-02-21 | 311.14 |
| 2022-02-18 | 279.86 |
| 2022-02-17 | 275.39 |
| 2022-02-16 | 284.33 |
| 2022-02-15 | 284.33 |
| 2022-02-14 | 297.73 |
| 2022-02-11 | 284.33 |
| 2022-02-10 | 302.20 |
| 2022-02-09 | 302.20 |
| 2022-02-08 | 297.73 |
| 2022-02-07 | 311.14 |
| 2022-02-04 | 293.26 |
| 2022-01-31 | 248.57 |
| 2022-01-28 | 253.04 |
| 2022-01-27 | 257.51 |
| 2022-01-26 | 257.51 |
| 2022-01-25 | 253.04 |
| 2022-01-24 | 253.04 |
| 2022-01-21 | 257.51 |
| 2022-01-20 | 261.98 |
| 2022-01-19 | 253.04 |
| 2022-01-18 | 261.98 |
| 2022-01-17 | 253.04 |
| 2022-01-14 | 248.57 |
| 2022-01-13 | 270.92 |
| 2022-01-12 | 266.45 |
| 2022-01-11 | 257.51 |
| 2022-01-10 | 270.92 |
| 2022-01-07 | 244.11 |
| 2022-01-06 | 257.51 |
| 2022-01-05 | 284.33 |
| 2022-01-04 | 284.33 |
| 2022-01-03 | 279.86 |
| 2021-12-31 | 288.79 |
| 2021-12-30 | 293.26 |
| 2021-12-29 | 288.79 |
| 2021-12-28 | 261.98 |
| 2021-12-24 | 253.04 |
| 2021-12-23 | 244.11 |
| 2021-12-22 | 257.51 |
| 2021-12-21 | 230.70 |
| 2021-12-20 | 221.76 |
| 2021-12-17 | 226.23 |
| 2021-12-16 | 217.29 |
| 2021-12-15 | 212.82 |
| 2021-12-14 | 221.76 |
| 2021-12-13 | 226.23 |
| 2021-12-10 | 221.76 |
| 2021-12-09 | 244.11 |
| 2021-12-08 | 208.35 |
| 2021-12-07 | 212.82 |
| 2021-12-06 | 221.76 |
| 2021-12-03 | 203.89 |
| 2021-12-02 | 230.70 |
| 2021-12-01 | 230.70 |
| 2021-11-30 | 226.23 |
| 2021-11-29 | 244.11 |
| 2021-11-26 | 261.98 |
| 2021-11-25 | 261.98 |
| 2021-11-24 | 270.92 |
| 2021-11-23 | 261.98 |
| 2021-11-22 | 275.39 |
| 2021-11-19 | 279.86 |
| 2021-11-18 | 284.33 |
| 2021-11-17 | 284.33 |
| 2021-11-16 | 297.73 |
| 2021-11-15 | 297.73 |
| 2021-11-12 | 297.73 |
| 2021-11-11 | 311.14 |
| 2021-11-10 | 315.61 |
| 2021-11-09 | 315.61 |
| 2021-11-08 | 315.61 |
| 2021-11-05 | 315.61 |
| 2021-11-04 | 333.48 |
| 2021-11-03 | 311.14 |
| 2021-11-02 | 306.67 |
| 2021-11-01 | 324.55 |
| 2021-10-29 | 324.55 |
| 2021-10-28 | 324.55 |
| 2021-10-27 | 320.08 |
| 2021-10-26 | 324.55 |
| 2021-10-25 | 311.14 |
| 2021-10-22 | 315.61 |
| 2021-10-21 | 306.67 |
| 2021-10-20 | 329.01 |
| 2021-10-19 | 333.48 |
| 2021-10-18 | 337.95 |
| 2021-10-15 | 320.08 |
| 2021-10-12 | 306.67 |
| 2021-10-11 | 302.20 |
| 2021-10-08 | 284.33 |
| 2021-10-07 | 302.20 |
| 2021-10-06 | 288.79 |
| 2021-10-05 | 297.73 |
| 2021-10-04 | 302.20 |
| 2021-09-30 | 306.67 |
| 2021-09-29 | 293.26 |
| 2021-09-28 | 311.14 |
| 2021-09-27 | 302.20 |
| 2021-09-24 | 320.08 |
| 2021-09-23 | 360.30 |
| 2021-09-21 | 302.20 |
| 2021-09-20 | 288.79 |
| 2021-09-17 | 311.14 |
| 2021-09-16 | 369.23 |
| 2021-09-15 | 404.99 |
| 2021-09-14 | 382.64 |
| 2021-09-13 | 431.80 |
| 2021-09-10 | 382.64 |
| 2021-09-09 | 427.33 |
| 2021-09-08 | 436.27 |
| 2021-09-07 | 436.27 |
| 2021-09-06 | 440.74 |
| 2021-09-03 | 458.61 |
| 2021-09-02 | 472.02 |
| 2021-09-01 | 472.02 |
| 2021-08-31 | 445.21 |
| 2021-08-30 | 449.67 |
| 2021-08-27 | 476.49 |
| 2021-08-26 | 489.89 |
| 2021-08-25 | 494.36 |
| 2021-08-24 | 480.96 |
| 2021-08-23 | 489.89 |
| 2021-08-20 | 458.61 |
| 2021-08-19 | 476.49 |
| 2021-08-18 | 489.89 |
| 2021-08-17 | 494.36 |
| 2021-08-16 | 503.30 |
| 2021-08-13 | 485.43 |
| 2021-08-12 | 472.02 |
| 2021-08-11 | 476.49 |
| 2021-08-10 | 498.83 |
| 2021-08-09 | 521.18 |
| 2021-08-06 | 534.58 |
| 2021-08-05 | 534.58 |
| 2021-08-04 | 539.05 |
| 2021-08-03 | 534.58 |
| 2021-08-02 | 534.58 |
| 2021-07-30 | 543.52 |
| 2021-07-29 | 561.40 |
| 2021-07-28 | 507.77 |
| 2021-07-27 | 476.49 |
| 2021-07-26 | 552.46 |
| 2021-07-23 | 565.87 |
| 2021-07-22 | 597.15 |
| 2021-07-21 | 556.93 |
| 2021-07-20 | 547.99 |
| 2021-07-19 | 619.49 |
| 2021-07-16 | 588.21 |
| 2021-07-15 | 570.33 |
| 2021-07-14 | 521.18 |
| 2021-07-13 | 498.83 |
| 2021-07-12 | 489.89 |
| 2021-07-09 | 480.96 |
| 2021-07-08 | 623.96 |
| 2021-07-07 | 632.90 |
| 2021-07-06 | 650.77 |
| 2021-07-05 | 588.21 |
| 2021-07-02 | 561.40 |
| 2021-06-30 | 552.46 |
| 2021-06-29 | 565.87 |
| 2021-06-28 | 552.46 |
| 2021-06-25 | 570.33 |
| 2021-06-24 | 556.93 |
| 2021-06-23 | 498.83 |
| 2021-06-22 | 489.89 |
| 2021-06-21 | 503.30 |
| 2021-06-18 | 436.27 |
| 2021-06-17 | 396.05 |
| 2021-06-16 | 351.36 |
| 2021-06-15 | 337.95 |
| 2021-06-11 | 324.55 |
| 2021-06-10 | 320.08 |
| 2021-06-09 | 320.08 |
| 2021-06-08 | 320.08 |
| 2021-06-07 | 311.14 |
| 2021-06-04 | 297.73 |
| 2021-06-03 | 284.33 |
| 2021-06-02 | 288.79 |
| 2021-06-01 | 293.26 |
| 2021-05-31 | 288.79 |
| 2021-05-28 | 293.26 |
| 2021-05-27 | 279.86 |
| 2021-05-26 | 253.04 |
| 2021-05-25 | 230.70 |
| 2021-05-24 | 244.11 |
| 2021-05-21 | 239.64 |
| 2021-05-20 | 279.86 |
| 2021-05-18 | 248.57 |
| 2021-05-17 | 230.70 |
| 2021-05-14 | 221.76 |
| 2021-05-13 | 221.76 |
| 2021-05-12 | 217.29 |
| 2021-05-11 | 226.23 |
| 2021-05-10 | 221.76 |
| 2021-05-07 | 212.82 |
| 2021-05-06 | 217.29 |
| 2021-05-05 | 217.29 |
| 2021-05-04 | 221.76 |
| 2021-05-03 | 221.76 |
| 2021-04-30 | 217.29 |
| 2021-04-29 | 217.29 |
| 2021-04-28 | 212.82 |
| 2021-04-27 | 226.23 |
| 2021-04-26 | 235.17 |
| 2021-04-23 | 217.29 |
| 2021-04-22 | 226.23 |
| 2021-04-21 | 239.64 |
| 2021-04-20 | 221.76 |
| 2021-04-19 | 203.89 |
| 2021-04-16 | 190.48 |
| 2021-04-15 | 199.42 |
| 2021-04-14 | 203.89 |
| 2021-04-13 | 177.07 |
| 2021-04-12 | 159.20 |
| 2021-04-09 | 145.79 |
| 2021-04-08 | 145.79 |
| 2021-04-07 | 118.98 |
| 2021-04-01 | 101.10 |
| 2021-03-31 | 101.10 |
| 2021-03-30 | 96.63 |
| 2021-03-29 | 103.33 |
| 2021-03-26 | 103.33 |
| 2021-03-25 | 80.99 |
| 2021-03-24 | 80.99 |
| 2021-03-23 | 72.05 |
| 2021-03-22 | 60.88 |
| 2021-03-19 | 58.65 |
| 2021-03-18 | 63.11 |
| 2021-03-17 | 63.11 |
| 2021-03-16 | 58.65 |
| 2021-03-15 | 60.88 |
| 2021-03-12 | 56.41 |
| 2021-03-11 | 56.41 |
| 2021-03-10 | 56.41 |
| 2021-03-09 | 51.94 |
| 2021-03-08 | 49.71 |
| 2021-03-05 | 51.94 |
| 2021-03-04 | 54.18 |
| 2021-03-03 | 54.18 |
| 2021-03-02 | 60.88 |
| 2021-03-01 | 63.11 |
| 2021-02-26 | 65.35 |
| 2021-02-25 | 63.11 |
| 2021-02-24 | 60.88 |
| 2021-02-23 | 67.58 |
| 2021-02-22 | 67.58 |
| 2021-02-19 | 67.58 |
| 2021-02-18 | 65.35 |
| 2021-02-17 | 65.35 |
| 2021-02-16 | 67.58 |
| 2021-02-11 | 63.11 |
| 2021-02-10 | 67.58 |
| 2021-02-09 | 67.58 |
| 2021-02-08 | 65.35 |
| 2021-02-05 | 60.88 |
| 2021-02-04 | 51.94 |
| 2021-02-03 | 60.88 |
| 2021-02-02 | 60.88 |
| 2021-02-01 | 65.35 |
| 2021-01-29 | 58.65 |
| 2021-01-28 | 60.88 |
| 2021-01-27 | 65.35 |
| 2021-01-26 | 65.35 |
| 2021-01-25 | 63.11 |
| 2021-01-22 | 43.00 |
| 2021-01-21 | 40.77 |
| 2021-01-20 | 34.07 |
| 2021-01-19 | 22.89 |
| 2021-01-18 | 27.36 |
| 2021-01-15 | 31.83 |
| 2021-01-14 | 36.30 |
| 2021-01-13 | 31.83 |
| 2021-01-12 | 36.30 |
| 2021-01-11 | 6.36 |
| 2021-01-08 | -9.28 |
| 2021-01-07 | -15.09 |
| 2021-01-06 | -8.39 |
| 2021-01-05 | -22.24 |
| 2021-01-04 | -33.41 |
| 2020-12-31 | -38.33 |
| 2020-12-30 | -40.12 |
| 2020-12-29 | -43.24 |
| 2020-12-28 | -44.59 |
| 2020-12-24 | -45.03 |
| 2020-12-23 | -45.03 |
| 2020-12-22 | -44.14 |
| 2020-12-21 | -43.69 |
| 2020-12-18 | -43.24 |
| 2020-12-17 | -44.14 |
| 2020-12-16 | -45.48 |
| 2020-12-15 | -45.48 |
| 2020-12-14 | -44.14 |
| 2020-12-11 | -43.69 |
| 2020-12-10 | -45.03 |
| 2020-12-09 | -47.27 |
| 2020-12-08 | -44.14 |
| 2020-12-07 | -45.93 |
| 2020-12-04 | -46.37 |
| 2020-12-03 | -46.37 |
| 2020-12-02 | -45.93 |
| 2020-12-01 | -47.71 |
| 2020-11-30 | -47.71 |
| 2020-11-27 | -45.93 |
| 2020-11-26 | -45.48 |
| 2020-11-25 | -45.48 |
| 2020-11-24 | -45.48 |
| 2020-11-23 | -47.71 |
| 2020-11-20 | -47.27 |
| 2020-11-19 | -48.61 |
| 2020-11-18 | -49.50 |
| 2020-11-17 | -49.50 |
| 2020-11-16 | -47.27 |
| 2020-11-13 | -45.03 |
| 2020-11-12 | -48.16 |
| 2020-11-11 | -48.16 |
| 2020-11-10 | -46.37 |
| 2020-11-09 | -49.95 |
| 2020-11-06 | -50.40 |
| 2020-11-05 | -49.05 |
| 2020-11-04 | -47.27 |
| 2020-11-03 | -50.84 |
| 2020-11-02 | -50.84 |
| 2020-10-30 | -52.18 |
| 2020-10-29 | -52.18 |
| 2020-10-28 | -51.29 |
| 2020-10-27 | -50.84 |
| 2020-10-23 | -49.50 |
| 2020-10-22 | -49.50 |
| 2020-10-21 | -49.50 |
| 2020-10-20 | -48.61 |
| 2020-10-19 | -53.08 |
| 2020-10-16 | -55.31 |
| 2020-10-15 | -51.74 |
| 2020-10-14 | -55.31 |
| 2020-10-12 | -55.31 |
| 2020-10-09 | -53.97 |
| 2020-10-08 | -53.97 |
| 2020-10-07 | -53.52 |
| 2020-10-06 | -55.31 |
| 2020-10-05 | -55.31 |
| 2020-09-30 | -55.31 |
| 2020-09-29 | -55.31 |
| 2020-09-28 | -55.31 |
| 2020-09-25 | -55.31 |
| 2020-09-24 | -55.31 |
| 2020-09-23 | -54.86 |
| 2020-09-22 | -54.86 |
| 2020-09-21 | -53.52 |
| 2020-09-18 | -55.31 |
| 2020-09-17 | -55.31 |
| 2020-09-16 | -55.31 |
| 2020-09-15 | -52.63 |
| 2020-09-14 | -55.31 |
| 2020-09-11 | -57.55 |
| 2020-09-10 | -57.55 |
| 2020-09-09 | -57.55 |
| 2020-09-08 | -57.10 |
| 2020-09-07 | -56.65 |
| 2020-09-04 | -53.08 |
| 2020-09-03 | -55.76 |
| 2020-09-02 | -55.31 |
| 2020-09-01 | -55.76 |
| 2020-08-31 | -55.31 |
| 2020-08-28 | -54.86 |
| 2020-08-27 | -55.31 |
| 2020-08-26 | -54.86 |
| 2020-08-25 | -55.31 |
| 2020-08-24 | -53.97 |
| 2020-08-21 | -56.65 |
| 2020-08-20 | -56.65 |
| 2020-08-19 | -56.65 |
| 2020-08-18 | -56.65 |
| 2020-08-17 | -56.65 |
| 2020-08-14 | -58.44 |
| 2020-08-13 | -58.44 |
| 2020-08-12 | -56.65 |
| 2020-08-11 | -57.55 |
| 2020-08-10 | -58.44 |
| 2020-08-07 | -59.78 |
| 2020-08-06 | -59.33 |
| 2020-08-05 | -59.78 |
| 2020-08-04 | -59.78 |
| 2020-08-03 | -57.99 |
| 2020-07-31 | -57.99 |
| 2020-07-30 | -57.99 |
| 2020-07-29 | -57.55 |
| 2020-07-28 | -59.78 |
| 2020-07-27 | -59.78 |
| 2020-07-24 | -59.78 |
| 2020-07-23 | -59.78 |
| 2020-07-22 | -59.78 |
| 2020-07-21 | -59.78 |
| 2020-07-20 | -59.78 |
| 2020-07-17 | -62.01 |
| 2020-07-16 | -63.36 |
| 2020-07-15 | -63.36 |
| 2020-07-14 | -62.91 |
| 2020-07-13 | -65.14 |
| 2020-07-10 | -53.97 |
| 2020-07-09 | -56.20 |
| 2020-07-08 | -57.99 |
| 2020-07-07 | -62.01 |
| 2020-07-06 | -62.46 |
| 2020-07-03 | -62.46 |
| 2020-07-02 | -62.46 |
| 2020-06-30 | -63.80 |
| 2020-06-29 | -62.46 |
| 2020-06-26 | -61.57 |
| 2020-06-24 | -60.23 |
| 2020-06-23 | -60.67 |
| 2020-06-22 | -60.67 |
| 2020-06-19 | -61.12 |
| 2020-06-18 | -60.23 |
| 2020-06-17 | -59.33 |
| 2020-06-16 | -59.33 |
| 2020-06-15 | -59.33 |
| 2020-06-12 | -59.33 |
| 2020-06-11 | -59.33 |
| 2020-06-10 | -62.91 |
| 2020-06-09 | -58.89 |
| 2020-06-08 | -58.89 |
| 2020-06-05 | -58.89 |
| 2020-06-04 | -58.89 |
| 2020-06-03 | -61.57 |
| 2020-06-02 | -62.01 |
| 2020-06-01 | -61.12 |
| 2020-05-29 | -61.57 |
| 2020-05-28 | -61.57 |
| 2020-05-27 | -58.89 |
| 2020-05-26 | -59.33 |
| 2020-05-25 | -60.23 |
| 2020-05-22 | -60.23 |
| 2020-05-21 | -60.23 |
| 2020-05-20 | -57.55 |
| 2020-05-19 | -59.78 |
| 2020-05-18 | -58.89 |
| 2020-05-15 | -56.65 |
| 2020-05-14 | -56.65 |
| 2020-05-13 | -56.65 |
| 2020-05-12 | -56.65 |
| 2020-05-11 | -56.65 |
| 2020-05-08 | -56.65 |
| 2020-05-07 | -60.23 |
| 2020-05-06 | -60.23 |
| 2020-05-05 | -58.44 |
| 2020-05-04 | -59.33 |
| 2020-04-29 | -58.44 |
| 2020-04-28 | -58.44 |
| 2020-04-27 | -57.99 |
| 2020-04-24 | -57.99 |
| 2020-04-23 | -57.99 |
| 2020-04-22 | -57.55 |
| 2020-04-21 | -58.89 |
| 2020-04-20 | -57.99 |
| 2020-04-17 | -56.20 |
| 2020-04-16 | -58.44 |
| 2020-04-15 | -57.55 |
| 2020-04-14 | -56.65 |
| 2020-04-09 | -56.20 |
| 2020-04-08 | -56.20 |
| 2020-04-07 | -56.20 |
| 2020-04-06 | -57.10 |
| 2020-04-03 | -55.31 |
| 2020-04-02 | -58.89 |
| 2020-04-01 | -56.20 |
| 2020-03-31 | -55.31 |
| 2020-03-30 | -55.31 |
| 2020-03-27 | -55.31 |
| 2020-03-26 | -55.31 |
| 2020-03-25 | -55.31 |
| 2020-03-24 | -59.78 |
| 2020-03-23 | -61.57 |
| 2020-03-20 | -57.99 |
| 2020-03-19 | -57.99 |
| 2020-03-18 | -57.55 |
| 2020-03-17 | -54.42 |
| 2020-03-16 | -53.97 |
| 2020-03-13 | -53.08 |
| 2020-03-12 | -50.40 |
| 2020-03-11 | -49.50 |
| 2020-03-10 | -51.74 |
| 2020-03-09 | -50.40 |
| 2020-03-06 | -48.61 |
| 2020-03-05 | -48.61 |
| 2020-03-04 | -48.61 |
| 2020-03-03 | -48.61 |
| 2020-03-02 | -48.61 |
| 2020-02-28 | -49.05 |
| 2020-02-27 | -49.05 |
| 2020-02-26 | -49.05 |
| 2020-02-25 | -49.05 |
| 2020-02-24 | -48.61 |
| 2020-02-21 | -50.40 |
| 2020-02-20 | -48.61 |
| 2020-02-19 | -51.29 |
| 2020-02-18 | -51.29 |
| 2020-02-17 | -51.74 |
| 2020-02-14 | -52.63 |
| 2020-02-13 | -53.08 |
| 2020-02-12 | -53.08 |
| 2020-02-11 | -54.42 |
| 2020-02-10 | -54.42 |
| 2020-02-07 | -54.42 |
| 2020-02-06 | -54.42 |
| 2020-02-05 | -55.31 |
| 2020-02-04 | -54.42 |
| 2020-02-03 | -54.86 |
| 2020-01-31 | -54.42 |
| 2020-01-30 | -55.31 |
| 2020-01-29 | -54.42 |
| 2020-01-24 | -54.42 |
| 2020-01-23 | -54.42 |
| 2020-01-22 | -53.97 |
| 2020-01-21 | -54.86 |
| 2020-01-20 | -53.52 |
| 2020-01-17 | -54.42 |
| 2020-01-16 | -56.20 |
| 2020-01-15 | -55.31 |
| 2020-01-14 | -56.20 |
| 2020-01-13 | -53.08 |
| 2020-01-10 | -56.65 |
| 2020-01-09 | -55.76 |
| 2020-01-08 | -59.78 |
| 2020-01-07 | -53.08 |
| 2020-01-06 | -50.84 |
| 2020-01-03 | -49.05 |
| 2020-01-02 | -52.63 |
| 2019-12-31 | -53.08 |
| 2019-12-30 | -53.52 |
| 2019-12-27 | -52.63 |
| 2019-12-24 | -50.84 |
| 2019-12-23 | -53.52 |
| 2019-12-20 | -51.29 |
| 2019-12-19 | -49.50 |
| 2019-12-18 | -49.50 |
| 2019-12-17 | -49.50 |
| 2019-12-16 | -46.37 |
| 2019-12-13 | -46.37 |
| 2019-12-12 | -46.37 |
| 2019-12-11 | -45.48 |
| 2019-12-10 | -47.71 |
| 2019-12-09 | -46.82 |
| 2019-12-06 | -46.37 |
| 2019-12-05 | -45.48 |
| 2019-12-04 | -44.14 |
| 2019-12-03 | -43.69 |
| 2019-12-02 | -42.35 |
| 2019-11-29 | -43.24 |
| 2019-11-28 | -42.80 |
| 2019-11-27 | -41.90 |
| 2019-11-26 | -41.46 |
| 2019-11-25 | -39.67 |
| 2019-11-22 | -43.24 |
| 2019-11-21 | -43.69 |
| 2019-11-20 | -42.80 |
| 2019-11-19 | -41.46 |
| 2019-11-18 | -41.90 |
| 2019-11-15 | -38.33 |
| 2019-11-14 | -37.88 |
| 2019-11-13 | -39.67 |
| 2019-11-12 | -36.99 |
| 2019-11-11 | -36.54 |
| 2019-11-08 | -36.54 |
| 2019-11-07 | -35.20 |
| 2019-11-06 | -35.20 |
| 2019-11-05 | -37.44 |
| 2019-11-04 | -35.65 |
| 2019-11-01 | -42.80 |
| 2019-10-31 | -46.37 |
| 2019-10-30 | -45.93 |
| 2019-10-29 | -50.40 |
| 2019-10-28 | -50.40 |
| 2019-10-25 | -48.61 |
| 2019-10-24 | -45.48 |
| 2019-10-23 | -45.93 |
| 2019-10-22 | -45.03 |
| 2019-10-21 | -46.37 |
| 2019-10-18 | -50.84 |
| 2019-10-17 | -47.71 |
| 2019-10-16 | -47.27 |
| 2019-10-15 | -47.27 |
| 2019-10-14 | -47.27 |
| 2019-10-11 | -47.27 |
| 2019-10-10 | -46.37 |
| 2019-10-09 | -45.48 |
| 2019-10-08 | -49.50 |
| 2019-10-04 | -50.40 |
| 2019-10-03 | -49.95 |
| 2019-10-02 | -49.95 |
| 2019-09-30 | -47.27 |
| 2019-09-27 | -50.40 |
| 2019-09-26 | -50.84 |
| 2019-09-25 | -52.18 |
| 2019-09-24 | -49.05 |
| 2019-09-23 | -47.71 |
| 2019-09-20 | -46.37 |
| 2019-09-19 | -45.48 |
| 2019-09-18 | -45.48 |
| 2019-09-17 | -45.48 |
| 2019-09-16 | -43.24 |
| 2019-09-13 | -43.24 |
| 2019-09-12 | -44.14 |
| 2019-09-11 | -44.14 |
| 2019-09-10 | -43.24 |
| 2019-09-09 | -42.80 |
| 2019-09-06 | -42.80 |
| 2019-09-05 | -46.37 |
| 2019-09-04 | -46.82 |
| 2019-09-03 | -48.16 |
| 2019-09-02 | -45.48 |
| 2019-08-30 | -44.59 |
| 2019-08-29 | -44.14 |
| 2019-08-28 | -42.35 |
| 2019-08-27 | -42.35 |
| 2019-08-26 | -42.80 |
| 2019-08-23 | -43.69 |
| 2019-08-22 | -41.01 |
| 2019-08-21 | -40.56 |
| 2019-08-20 | -40.56 |
| 2019-08-19 | -41.01 |
| 2019-08-16 | -41.01 |
| 2019-08-15 | -39.67 |
| 2019-08-14 | -41.46 |
| 2019-08-13 | -41.46 |
| 2019-08-12 | -40.56 |
| 2019-08-09 | -40.56 |
| 2019-08-08 | -41.46 |
| 2019-08-07 | -41.01 |
| 2019-08-06 | -39.67 |
| 2019-08-05 | -37.88 |
| 2019-08-02 | -35.65 |
| 2019-08-01 | -34.31 |
| 2019-07-31 | -34.31 |
| 2019-07-30 | -34.75 |
| 2019-07-29 | -34.75 |
| 2019-07-26 | -35.20 |
| 2019-07-25 | -35.20 |
| 2019-07-24 | -35.20 |
| 2019-07-23 | -36.99 |
| 2019-07-22 | -36.54 |
| 2019-07-19 | -36.99 |
| 2019-07-18 | -36.09 |
| 2019-07-17 | -36.99 |
| 2019-07-16 | -36.54 |
| 2019-07-15 | -37.88 |
| 2019-07-12 | -36.99 |
| 2019-07-11 | -37.44 |
| 2019-07-10 | -36.99 |
| 2019-07-09 | -35.20 |
| 2019-07-08 | -38.78 |
| 2019-07-05 | -38.78 |
| 2019-07-04 | -41.90 |
| 2019-07-03 | -41.90 |
| 2019-07-02 | -40.56 |
| 2019-06-28 | -39.67 |
| 2019-06-27 | -39.22 |
| 2019-06-26 | -44.14 |
| 2019-06-25 | -47.27 |
| 2019-06-24 | -46.37 |
| 2019-06-21 | -46.82 |
| 2019-06-20 | -45.48 |
| 2019-06-19 | -46.37 |
| 2019-06-18 | -48.61 |
| 2019-06-17 | -46.82 |
| 2019-06-14 | -45.93 |
| 2019-06-13 | -49.50 |
| 2019-06-12 | -53.52 |
| 2019-06-11 | -50.84 |
| 2019-06-10 | -52.18 |
| 2019-06-06 | -54.42 |
| 2019-06-05 | -54.42 |
| 2019-06-04 | -54.42 |
| 2019-06-03 | -54.42 |
| 2019-05-31 | -54.42 |
| 2019-05-30 | -53.97 |
| 2019-05-29 | -52.18 |
| 2019-05-28 | -54.42 |
| 2019-05-27 | -54.42 |
| 2019-05-24 | -54.42 |
| 2019-05-23 | -53.97 |
| 2019-05-22 | -53.97 |
| 2019-05-21 | -54.42 |
| 2019-05-20 | -54.42 |
| 2019-05-17 | -53.97 |
| 2019-05-16 | -53.97 |
| 2019-05-15 | -53.97 |
| 2019-05-14 | -53.97 |
| 2019-05-10 | -53.52 |
| 2019-05-09 | -54.42 |
| 2019-05-08 | -52.63 |
| 2019-05-07 | -53.50 |
| 2019-05-06 | -54.37 |
| 2019-05-03 | -49.15 |
| 2019-05-02 | -49.15 |
| 2019-04-30 | -49.59 |
| 2019-04-29 | -46.98 |
| 2019-04-26 | -46.98 |
| 2019-04-25 | -49.59 |
| 2019-04-24 | -49.59 |
| 2019-04-23 | -49.59 |
| 2019-04-18 | -47.85 |
| 2019-04-17 | -46.11 |
| 2019-04-16 | -46.98 |
| 2019-04-15 | -47.85 |
| 2019-04-12 | -47.85 |
| 2019-04-11 | -49.15 |
| 2019-04-10 | -47.85 |
| 2019-04-09 | -50.89 |
| 2019-04-08 | -50.89 |
| 2019-04-04 | -50.46 |
| 2019-04-03 | -49.59 |
| 2019-04-02 | -49.59 |
| 2019-04-01 | -52.20 |
| 2019-03-29 | -51.33 |
| 2019-03-28 | -51.33 |
| 2019-03-27 | -49.15 |
| 2019-03-26 | -47.85 |
| 2019-03-25 | -47.85 |
| 2019-03-22 | -48.28 |
| 2019-03-21 | -48.28 |
| 2019-03-20 | -49.15 |
| 2019-03-19 | -48.28 |
| 2019-03-18 | -49.59 |
| 2019-03-15 | -49.59 |
| 2019-03-14 | -46.55 |
| 2019-03-13 | -45.24 |
| 2019-03-12 | -48.72 |
| 2019-03-11 | -50.46 |
| 2019-03-08 | -51.76 |
| 2019-03-07 | -49.15 |
| 2019-03-06 | -43.94 |
| 2019-03-05 | -43.50 |
| 2019-03-04 | -39.59 |
| 2019-03-01 | -41.33 |
| 2019-02-28 | -39.16 |
| 2019-02-27 | -39.59 |
| 2019-02-26 | -39.59 |
| 2019-02-25 | -38.29 |
| 2019-02-22 | -37.85 |
| 2019-02-21 | -38.72 |
| 2019-02-20 | -38.72 |
| 2019-02-19 | -40.03 |
| 2019-02-18 | -40.03 |
| 2019-02-15 | -39.59 |
| 2019-02-14 | -39.59 |
| 2019-02-13 | -40.90 |
| 2019-02-12 | -39.16 |
| 2019-02-11 | -36.98 |
| 2019-02-08 | -40.90 |
| 2019-02-04 | -39.59 |
| 2019-02-01 | -41.76 |
| 2019-01-31 | -40.90 |
| 2019-01-30 | -39.59 |
| 2019-01-29 | -41.33 |
| 2019-01-28 | -41.33 |
| 2019-01-25 | -42.20 |
| 2019-01-24 | -42.20 |
| 2019-01-23 | -42.20 |
| 2019-01-22 | -37.42 |
| 2019-01-21 | -36.98 |
| 2019-01-18 | -39.59 |
| 2019-01-17 | -41.76 |
| 2019-01-16 | -40.46 |
| 2019-01-15 | -42.20 |
| 2019-01-14 | -40.90 |
| 2019-01-11 | -43.07 |
| 2019-01-10 | -43.07 |
| 2019-01-09 | -42.20 |
| 2019-01-08 | -40.90 |
| 2019-01-07 | -39.59 |
| 2019-01-04 | -41.33 |
| 2019-01-03 | -38.72 |
| 2019-01-02 | -38.72 |
| 2018-12-31 | -37.85 |
| 2018-12-28 | -39.16 |
| 2018-12-27 | -39.16 |
| 2018-12-24 | -38.29 |
| 2018-12-21 | -39.16 |
| 2018-12-20 | -38.29 |
| 2018-12-19 | -38.29 |
| 2018-12-18 | -38.29 |
| 2018-12-17 | -38.72 |
| 2018-12-14 | -38.72 |
| 2018-12-13 | -37.42 |
| 2018-12-12 | -37.85 |
| 2018-12-11 | -33.51 |
| 2018-12-10 | -37.42 |
| 2018-12-07 | -38.29 |
| 2018-12-06 | -37.42 |
| 2018-12-05 | -39.59 |
| 2018-12-04 | -39.59 |
| 2018-12-03 | -36.98 |
| 2018-11-30 | -37.85 |
| 2018-11-29 | -39.16 |
| 2018-11-28 | -37.85 |
| 2018-11-27 | -38.29 |
| 2018-11-26 | -36.98 |
| 2018-11-23 | -36.98 |
| 2018-11-22 | -34.81 |
| 2018-11-21 | -36.98 |
| 2018-11-20 | -38.29 |
| 2018-11-19 | -36.98 |
| 2018-11-16 | -39.59 |
| 2018-11-15 | -37.85 |
| 2018-11-14 | -43.07 |
| 2018-11-13 | -39.16 |
| 2018-11-12 | -39.16 |
| 2018-11-09 | -38.72 |
| 2018-11-08 | -43.50 |
| 2018-11-07 | -38.72 |
| 2018-11-06 | -38.29 |
| 2018-11-05 | -39.59 |
| 2018-11-02 | -38.29 |
| 2018-11-01 | -40.46 |
| 2018-10-31 | -40.46 |
| 2018-10-30 | -40.03 |
| 2018-10-29 | -41.33 |
| 2018-10-26 | -39.16 |
| 2018-10-25 | -36.98 |
| 2018-10-24 | -36.98 |
| 2018-10-23 | -37.42 |
| 2018-10-22 | -37.85 |
| 2018-10-19 | -33.51 |
| 2018-10-18 | -33.51 |
| 2018-10-16 | -33.94 |
| 2018-10-15 | -33.07 |
| 2018-10-12 | -33.07 |
| 2018-10-11 | -33.94 |
| 2018-10-10 | -30.90 |
| 2018-10-09 | -31.33 |
| 2018-10-08 | -34.38 |
| 2018-10-05 | -34.81 |
| 2018-10-04 | -33.51 |
| 2018-10-03 | -30.03 |
| 2018-10-02 | -28.29 |
| 2018-09-28 | -29.60 |
| 2018-09-27 | -30.47 |
| 2018-09-26 | -30.47 |
| 2018-09-24 | -29.60 |
| 2018-09-21 | -29.60 |
| 2018-09-20 | -27.86 |
| 2018-09-19 | -30.47 |
| 2018-09-18 | -28.73 |
| 2018-09-17 | -25.69 |
| 2018-09-14 | -25.25 |
| 2018-09-13 | -25.25 |
| 2018-09-12 | -27.86 |
| 2018-09-11 | -27.86 |
| 2018-09-10 | -27.42 |
| 2018-09-07 | -25.69 |
| 2018-09-06 | -26.12 |
| 2018-09-05 | -24.82 |
| 2018-09-04 | -24.38 |
| 2018-09-03 | -21.77 |
| 2018-08-31 | -23.51 |
| 2018-08-30 | -20.47 |
| 2018-08-29 | -22.21 |
| 2018-08-28 | -21.34 |
| 2018-08-27 | -19.60 |
| 2018-08-24 | -17.43 |
| 2018-08-23 | -18.30 |
| 2018-08-22 | -17.43 |
| 2018-08-21 | -17.43 |
| 2018-08-20 | -18.30 |
| 2018-08-17 | -17.43 |
| 2018-08-16 | -16.12 |
| 2018-08-15 | -17.43 |
| 2018-08-14 | -27.42 |
| 2018-08-13 | -29.16 |
| 2018-08-10 | -26.99 |
| 2018-08-09 | -30.47 |
| 2018-08-08 | -27.86 |
| 2018-08-07 | -27.86 |
| 2018-08-06 | -30.90 |
| 2018-08-03 | -28.29 |
| 2018-08-02 | -27.86 |
| 2018-08-01 | -27.42 |
| 2018-07-31 | -27.86 |
| 2018-07-30 | -28.73 |
| 2018-07-27 | -26.55 |
| 2018-07-26 | -26.55 |
| 2018-07-25 | -26.55 |
| 2018-07-24 | -38.29 |
| 2018-07-23 | -35.68 |
| 2018-07-20 | -28.73 |
| 2018-07-19 | -33.07 |
| 2018-07-18 | -30.47 |
| 2018-07-17 | -30.47 |
| 2018-07-16 | -27.86 |
| 2018-07-13 | -27.42 |
| 2018-07-12 | -31.77 |
| 2018-07-11 | -30.90 |
| 2018-07-10 | -30.47 |
| 2018-07-09 | -30.47 |
| 2018-07-06 | -28.73 |
| 2018-07-05 | -28.29 |
| 2018-07-04 | -24.82 |
| 2018-07-03 | -23.95 |
| 2018-06-29 | -22.64 |
| 2018-06-28 | -22.64 |
| 2018-06-27 | -22.64 |
| 2018-06-26 | -22.64 |
| 2018-06-25 | -22.64 |
| 2018-06-22 | -22.64 |
| 2018-06-21 | -22.64 |
| 2018-06-20 | -22.64 |
| 2018-06-19 | -22.64 |
| 2018-06-15 | -22.64 |
| 2018-06-14 | -22.21 |
| 2018-06-13 | -22.21 |
| 2018-06-12 | -22.21 |
| 2018-06-11 | -21.77 |
| 2018-06-08 | -21.77 |
| 2018-06-07 | -22.21 |
| 2018-06-06 | -21.34 |
| 2018-06-05 | -21.77 |
| 2018-06-04 | -21.34 |
| 2018-06-01 | -21.77 |
| 2018-05-31 | -19.60 |
| 2018-05-30 | -21.77 |
| 2018-05-29 | -21.77 |
| 2018-05-28 | -21.77 |
| 2018-05-25 | -21.77 |
| 2018-05-24 | -21.77 |
| 2018-05-23 | -22.21 |
| 2018-05-21 | -21.77 |
| 2018-05-18 | -21.77 |
| 2018-05-17 | -21.77 |
| 2018-05-16 | -21.77 |
| 2018-05-15 | -21.34 |
| 2018-05-14 | -21.77 |
| 2018-05-11 | -21.77 |
| 2018-05-10 | -21.77 |
| 2018-05-09 | -21.77 |
| 2018-05-08 | -21.77 |
| 2018-05-07 | -21.77 |
| 2018-05-04 | -21.77 |
| 2018-05-03 | -20.47 |
| 2018-05-02 | -20.47 |
| 2018-04-30 | -20.47 |
| 2018-04-27 | -20.04 |
| 2018-04-26 | -20.47 |
| 2018-04-25 | -20.47 |
| 2018-04-24 | -20.47 |
| 2018-04-23 | -21.34 |
| 2018-04-20 | -19.17 |
| 2018-04-19 | -17.86 |
| 2018-04-18 | -20.90 |
| 2018-04-17 | -21.34 |
| 2018-04-16 | -17.43 |
| 2018-04-13 | -17.43 |
| 2018-04-12 | -18.30 |
| 2018-04-11 | -19.60 |
| 2018-04-10 | -19.60 |
| 2018-04-09 | -21.77 |
| 2018-04-06 | -21.77 |
| 2018-04-04 | -21.77 |
| 2018-04-03 | -21.77 |
| 2018-03-29 | -21.77 |
| 2018-03-28 | -22.21 |
| 2018-03-27 | -21.77 |
| 2018-03-26 | -21.77 |
| 2018-03-23 | -21.77 |
| 2018-03-22 | -20.90 |
| 2018-03-21 | -20.90 |
| 2018-03-20 | -21.34 |
| 2018-03-19 | -20.90 |
| 2018-03-16 | -19.60 |
| 2018-03-15 | -20.47 |
| 2018-03-14 | -20.47 |
| 2018-03-13 | -20.47 |
| 2018-03-12 | -20.47 |
| 2018-03-09 | -20.90 |
| 2018-03-08 | -19.60 |
| 2018-03-07 | -21.34 |
| 2018-03-06 | -19.60 |
| 2018-03-05 | -18.73 |
| 2018-03-02 | -19.17 |
| 2018-03-01 | -18.30 |
| 2018-02-28 | -18.73 |
| 2018-02-27 | -17.43 |
| 2018-02-26 | -17.43 |
| 2018-02-23 | -17.43 |
| 2018-02-22 | -17.43 |
| 2018-02-21 | -13.95 |
| 2018-02-20 | -16.56 |
| 2018-02-15 | -17.43 |
| 2018-02-14 | -15.25 |
| 2018-02-13 | -15.25 |
| 2018-02-12 | -16.99 |
| 2018-02-09 | -16.99 |
| 2018-02-08 | -16.12 |
| 2018-02-07 | -17.43 |
| 2018-02-06 | -16.12 |
| 2018-02-05 | -13.95 |
| 2018-02-02 | -14.82 |
| 2018-02-01 | -15.69 |
| 2018-01-31 | -14.39 |
| 2018-01-30 | -13.08 |
| 2018-01-29 | -11.78 |
| 2018-01-26 | -11.34 |
| 2018-01-25 | -10.47 |
| 2018-01-24 | -19.17 |
| 2018-01-23 | -20.90 |
| 2018-01-22 | -18.73 |
| 2018-01-19 | -18.30 |
| 2018-01-18 | -18.30 |
| 2018-01-17 | -19.60 |
| 2018-01-16 | -20.47 |
| 2018-01-15 | -18.73 |
| 2018-01-12 | -20.04 |
| 2018-01-11 | -19.60 |
| 2018-01-10 | -17.86 |
| 2018-01-09 | -20.04 |
| 2018-01-08 | -17.43 |
| 2018-01-05 | -17.43 |
| 2018-01-04 | -17.43 |
| 2018-01-03 | -17.43 |
| 2018-01-02 | -17.43 |
| 2017-12-29 | -16.99 |
| 2017-12-28 | -15.69 |
| 2017-12-27 | -14.82 |
| 2017-12-22 | -13.08 |
| 2017-12-21 | -13.95 |
| 2017-12-20 | -13.52 |
| 2017-12-19 | -12.65 |
| 2017-12-18 | -12.65 |
| 2017-12-15 | -11.78 |
| 2017-12-14 | -12.65 |
| 2017-12-13 | -13.08 |
| 2017-12-12 | -13.08 |
| 2017-12-11 | -12.65 |
| 2017-12-08 | -13.08 |
| 2017-12-07 | -12.65 |
| 2017-12-06 | -12.21 |
| 2017-12-05 | -13.08 |
| 2017-12-04 | -12.21 |
| 2017-12-01 | -12.65 |
| 2017-11-30 | -11.34 |
| 2017-11-29 | -12.21 |
| 2017-11-28 | -9.17 |
| 2017-11-27 | -10.04 |
| 2017-11-24 | -9.61 |
| 2017-11-23 | -10.91 |
| 2017-11-22 | -10.04 |
| 2017-11-21 | -10.47 |
| 2017-11-20 | -9.61 |
| 2017-11-17 | -10.04 |
| 2017-11-16 | -10.04 |
| 2017-11-15 | -7.87 |
| 2017-11-14 | -9.17 |
| 2017-11-13 | -8.30 |
| 2017-11-10 | -7.87 |
| 2017-11-09 | -6.56 |
| 2017-11-08 | -10.47 |
| 2017-11-07 | -8.74 |
| 2017-11-06 | -10.91 |
| 2017-11-03 | -10.47 |
| 2017-11-02 | -11.78 |
| 2017-11-01 | -9.61 |
| 2017-10-31 | -11.78 |
| 2017-10-30 | -10.91 |
| 2017-10-27 | -10.91 |
| 2017-10-26 | -12.21 |
| 2017-10-25 | -11.34 |
| 2017-10-24 | -10.04 |
| 2017-10-23 | -7.87 |
| 2017-10-20 | -4.39 |
| 2017-10-19 | -10.47 |
| 2017-10-18 | -8.74 |
| 2017-10-17 | -10.91 |
| 2017-10-16 | -10.47 |
| 2017-10-13 | -9.61 |
| 2017-10-12 | -9.61 |
| 2017-10-11 | -11.34 |
| 2017-10-10 | -10.04 |
| 2017-10-09 | -10.47 |
| 2017-10-06 | -12.65 |
| 2017-10-04 | -12.65 |
| 2017-10-03 | -13.08 |
| 2017-09-29 | -13.08 |
| 2017-09-28 | -12.65 |
| 2017-09-27 | -13.52 |
| 2017-09-26 | -12.21 |
| 2017-09-25 | -12.21 |
| 2017-09-22 | -13.95 |
| 2017-09-21 | -6.56 |
| 2017-09-20 | -6.13 |
| 2017-09-19 | -8.74 |
| 2017-09-18 | -10.91 |
| 2017-09-15 | -10.47 |
| 2017-09-14 | -10.47 |
| 2017-09-13 | -10.04 |
| 2017-09-12 | -7.43 |
| 2017-09-11 | -5.69 |
| 2017-09-08 | -5.26 |
| 2017-09-07 | -6.56 |
| 2017-09-06 | -4.39 |
| 2017-09-05 | -5.69 |
| 2017-09-04 | -7.43 |
| 2017-09-01 | -8.74 |
| 2017-08-31 | -9.61 |
| 2017-08-30 | -13.95 |
| 2017-08-29 | -11.34 |
| 2017-08-28 | -10.47 |
| 2017-08-25 | -4.82 |
| 2017-08-24 | -5.26 |
| 2017-08-22 | -5.26 |
| 2017-08-21 | -5.26 |
| 2017-08-18 | -4.39 |
| 2017-08-17 | -5.26 |
| 2017-08-16 | -4.39 |
| 2017-08-15 | -7.00 |
| 2017-08-14 | -5.26 |
| 2017-08-11 | -5.26 |
| 2017-08-10 | -6.13 |
| 2017-08-09 | -5.69 |
| 2017-08-08 | -7.00 |
| 2017-08-07 | -6.13 |
| 2017-08-04 | -4.39 |
| 2017-08-03 | -11.78 |
| 2017-08-02 | -12.65 |
| 2017-08-01 | -13.08 |
| 2017-07-31 | -14.39 |
| 2017-07-28 | -13.52 |
| 2017-07-27 | -13.08 |
| 2017-07-26 | -13.08 |
| 2017-07-25 | -12.21 |
| 2017-07-24 | -14.82 |
| 2017-07-21 | -16.56 |
| 2017-07-20 | -15.25 |
| 2017-07-19 | -13.08 |
| 2017-07-18 | -14.39 |
| 2017-07-17 | -19.17 |
| 2017-07-14 | -21.77 |
| 2017-07-13 | -21.77 |
| 2017-07-12 | -22.64 |
| 2017-07-11 | -20.90 |
| 2017-07-10 | -21.77 |
| 2017-07-07 | -21.77 |
| 2017-07-06 | -21.34 |
| 2017-07-05 | -19.17 |
| 2017-07-04 | -19.17 |
| 2017-07-03 | -17.43 |
| 2017-06-30 | -17.43 |
| 2017-06-29 | -17.43 |
| 2017-06-28 | -20.47 |
| 2017-06-27 | -16.99 |
| 2017-06-26 | -13.08 |
| 2017-06-23 | -12.65 |
| 2017-06-22 | -11.34 |
| 2017-06-21 | -17.86 |
| 2017-06-20 | -13.95 |
| 2017-06-19 | -8.30 |
| 2017-06-16 | -7.87 |
| 2017-06-15 | -3.52 |
| 2017-06-14 | -0.04 |
| 2017-06-13 | -3.09 |
| 2017-06-12 | -8.30 |
| 2017-06-09 | -13.52 |
| 2017-06-08 | -15.69 |
| 2017-06-07 | -16.12 |
| 2017-06-06 | -16.12 |
| 2017-06-05 | -16.56 |
| 2017-06-02 | -14.82 |
| 2017-06-01 | -15.69 |
| 2017-05-31 | -5.26 |
| 2017-05-29 | -6.56 |
| 2017-05-26 | -4.82 |
| 2017-05-25 | -3.09 |
| 2017-05-24 | 2.13 |
| 2017-05-23 | 3.43 |
| 2017-05-22 | -0.91 |
| 2017-05-19 | 2.13 |
| 2017-05-18 | 4.30 |
| 2017-05-17 | 6.04 |
| 2017-05-16 | 3.00 |
| 2017-05-15 | 2.56 |
| 2017-05-12 | -0.91 |
| 2017-05-11 | -1.35 |
| 2017-05-10 | -1.35 |
| 2017-05-09 | -11.92 |
| 2017-05-08 | -24.23 |
| 2017-05-05 | -25.38 |
| 2017-05-04 | -17.69 |
| 2017-05-02 | -10.00 |
| 2017-04-28 | -10.38 |
| 2017-04-27 | -11.54 |
| 2017-04-26 | -11.54 |
| 2017-04-25 | -9.23 |
| 2017-04-24 | -13.46 |
| 2017-04-21 | -11.92 |
| 2017-04-20 | -11.54 |
| 2017-04-19 | -11.15 |
| 2017-04-18 | -11.54 |
| 2017-04-13 | -4.23 |
| 2017-04-12 | -5.00 |
| 2017-04-11 | -3.85 |
| 2017-04-10 | -1.92 |
| 2017-04-07 | -3.85 |
| 2017-04-06 | -5.38 |
| 2017-04-05 | -1.92 |
| 2017-04-03 | -1.92 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -1.92 |
| 2017-03-29 | -1.92 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 9.62 |
| 2017-03-23 | 13.46 |
| 2017-03-22 | 15.38 |
| 2017-03-21 | 17.31 |
| 2017-03-20 | 5.77 |
| 2017-03-17 | 7.69 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | -1.92 |
| 2017-03-13 | -1.92 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | -3.85 |
| 2017-03-07 | -3.85 |
| 2017-03-06 | -3.85 |
| 2017-03-03 | -1.92 |
| 2017-03-02 | -3.85 |
| 2017-03-01 | -1.92 |
| 2017-02-28 | -1.92 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 3.85 |
| 2017-02-22 | 3.85 |
| 2017-02-21 | 3.85 |
| 2017-02-20 | 5.77 |
| 2017-02-17 | 5.77 |
| 2017-02-16 | 3.85 |
| 2017-02-15 | 5.77 |
| 2017-02-14 | 5.77 |
| 2017-02-13 | 5.77 |
| 2017-02-10 | 3.85 |
| 2017-02-09 | 5.77 |
| 2017-02-08 | 5.77 |
| 2017-02-07 | 3.85 |
| 2017-02-06 | 5.77 |
| 2017-02-03 | 7.69 |
| 2017-02-02 | 7.69 |
| 2017-02-01 | 9.62 |
| 2017-01-27 | 11.54 |
| 2017-01-26 | 11.54 |
| 2017-01-25 | 9.62 |
| 2017-01-24 | 7.69 |
| 2017-01-23 | 9.62 |
| 2017-01-20 | 11.54 |
| 2017-01-19 | 7.69 |
| 2017-01-18 | 11.54 |
| 2017-01-17 | 9.62 |
| 2017-01-16 | 13.46 |
| 2017-01-13 | 13.46 |
| 2017-01-12 | 13.46 |
| 2017-01-11 | 13.46 |
| 2017-01-10 | 15.38 |
| 2017-01-09 | 17.31 |
| 2017-01-06 | 15.38 |
| 2017-01-05 | 11.54 |
| 2017-01-04 | 13.46 |
| 2017-01-03 | 5.77 |
| 2016-12-30 | 13.46 |
| 2016-12-29 | 15.38 |
| 2016-12-28 | 15.38 |
| 2016-12-23 | 19.23 |
| 2016-12-22 | 25.00 |
| 2016-12-21 | 17.31 |
| 2016-12-20 | 17.31 |
| 2016-12-19 | 19.23 |
| 2016-12-16 | 23.08 |
| 2016-12-15 | 26.92 |
| 2016-12-14 | 26.92 |
| 2016-12-13 | 32.69 |
| 2016-12-12 | 32.69 |
| 2016-12-09 | 38.46 |
| 2016-12-08 | 42.31 |
| 2016-12-07 | 36.54 |
| 2016-12-06 | 42.31 |
| 2016-12-05 | 28.85 |
| 2016-12-02 | 25.00 |
| 2016-12-01 | 23.08 |
| 2016-11-30 | 17.31 |
| 2016-11-29 | 23.08 |
| 2016-11-28 | 15.38 |
| 2016-11-25 | 15.38 |
| 2016-11-24 | 15.38 |
| 2016-11-23 | 15.38 |
| 2016-11-22 | 13.46 |
| 2016-11-21 | 15.38 |
| 2016-11-18 | 15.38 |
| 2016-11-17 | 15.38 |
| 2016-11-16 | 21.15 |
| 2016-11-15 | 11.54 |
| 2016-11-14 | 11.54 |
| 2016-11-11 | 7.69 |
| 2016-11-10 | -5.38 |
| 2016-11-09 | -15.38 |
| 2016-11-08 | -16.92 |
| 2016-11-07 | -15.77 |
| 2016-11-04 | -20.38 |
| 2016-11-03 | -20.38 |
| 2016-11-02 | -20.00 |
| 2016-11-01 | -20.77 |
| 2016-10-31 | -18.85 |
| 2016-10-28 | -18.46 |
| 2016-10-27 | -19.62 |
| 2016-10-26 | -19.62 |
| 2016-10-25 | -17.69 |
| 2016-10-24 | -22.31 |
| 2016-10-20 | -23.08 |
| 2016-10-19 | -22.69 |
| 2016-10-18 | -23.08 |
| 2016-10-17 | -22.69 |
| 2016-10-14 | -22.69 |
| 2016-10-13 | -23.46 |
| 2016-10-12 | -23.46 |
| 2016-10-11 | -22.31 |
| 2016-10-07 | -25.00 |
| 2016-10-06 | -21.54 |
| 2016-10-05 | -24.23 |
| 2016-10-04 | -21.92 |
| 2016-10-03 | -23.08 |
| 2016-09-30 | -23.08 |
| 2016-09-29 | -22.31 |
| 2016-09-28 | -23.08 |
| 2016-09-27 | -22.69 |
| 2016-09-26 | -21.54 |
| 2016-09-23 | -23.08 |
| 2016-09-22 | -19.23 |
| 2016-09-21 | -22.31 |
| 2016-09-20 | -18.85 |
| 2016-09-19 | -25.38 |
| 2016-09-15 | -25.00 |
| 2016-09-14 | -25.38 |
| 2016-09-13 | -24.23 |
| 2016-09-12 | -23.46 |
| 2016-09-09 | -21.54 |
| 2016-09-08 | -23.08 |
| 2016-09-07 | -23.08 |
| 2016-09-06 | -21.15 |
| 2016-09-05 | -23.85 |
| 2016-09-02 | -23.08 |
| 2016-09-01 | -23.08 |
| 2016-08-31 | -23.08 |
| 2016-08-30 | -23.08 |
| 2016-08-29 | -20.00 |
| 2016-08-26 | -20.38 |
| 2016-08-25 | -20.38 |
| 2016-08-24 | -19.62 |
| 2016-08-23 | -21.15 |
| 2016-08-22 | -21.92 |
| 2016-08-19 | -23.08 |
| 2016-08-18 | -25.00 |
| 2016-08-17 | -25.38 |
| 2016-08-16 | -25.00 |
| 2016-08-15 | -23.85 |
| 2016-08-12 | -21.15 |
| 2016-08-11 | -16.92 |
| 2016-08-10 | -17.69 |
| 2016-08-09 | -16.54 |
| 2016-08-08 | -16.54 |
| 2016-08-05 | -16.92 |
| 2016-08-04 | -17.31 |
| 2016-08-03 | -16.15 |
| 2016-08-01 | -11.92 |
| 2016-07-29 | -14.23 |
| 2016-07-28 | -10.38 |
| 2016-07-27 | -13.85 |
| 2016-07-26 | -11.92 |
| 2016-07-25 | -10.77 |
| 2016-07-22 | -12.69 |
| 2016-07-21 | -13.46 |
| 2016-07-20 | -13.85 |
| 2016-07-19 | -17.31 |
| 2016-07-18 | -17.69 |
| 2016-07-15 | -14.23 |
| 2016-07-14 | -15.38 |
| 2016-07-13 | -15.38 |
| 2016-07-12 | -15.38 |
| 2016-07-11 | -15.77 |
| 2016-07-08 | -15.38 |
| 2016-07-07 | -18.46 |
| 2016-07-06 | -20.38 |
| 2016-07-05 | -21.15 |
| 2016-07-04 | -15.00 |
| 2016-06-30 | -10.38 |
| 2016-06-29 | -8.85 |
| 2016-06-28 | -10.38 |
| 2016-06-27 | -7.69 |
| 2016-06-24 | -9.62 |
| 2016-06-23 | -6.54 |
| 2016-06-22 | -4.62 |
| 2016-06-21 | -5.38 |
| 2016-06-20 | -5.77 |
| 2016-06-17 | -3.85 |
| 2016-06-16 | -5.00 |
| 2016-06-15 | -1.92 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | -3.85 |
| 2016-06-10 | -4.23 |
| 2016-06-08 | -5.00 |
| 2016-06-07 | -6.15 |
| 2016-06-06 | -8.08 |
| 2016-06-03 | -9.23 |
| 2016-06-02 | -10.38 |
| 2016-06-01 | -8.08 |
| 2016-05-31 | -12.31 |
| 2016-05-30 | -15.77 |
| 2016-05-27 | -4.62 |
| 2016-05-26 | -4.62 |
| 2016-05-25 | -4.62 |
| 2016-05-24 | -4.62 |
| 2016-05-23 | -4.62 |
| 2016-05-20 | -4.62 |
| 2016-05-19 | -4.62 |
| 2016-05-18 | -4.62 |
| 2016-05-17 | -8.46 |
| 2016-05-16 | -8.46 |
| 2016-05-13 | -5.38 |
| 2016-05-12 | -6.92 |
| 2016-05-11 | -8.08 |
| 2016-05-10 | -8.46 |
| 2016-05-09 | -4.23 |
| 2016-05-06 | -1.92 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | -7.69 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | -1.92 |
| 2016-04-28 | -3.85 |
| 2016-04-27 | -4.62 |
| 2016-04-26 | -3.85 |
| 2016-04-25 | -1.92 |
| 2016-04-22 | -1.92 |
| 2016-04-21 | -1.92 |
| 2016-04-20 | -1.92 |
| 2016-04-19 | -4.62 |
| 2016-04-18 | -6.54 |
| 2016-04-15 | -6.15 |
| 2016-04-14 | -6.15 |
| 2016-04-13 | -6.92 |
| 2016-04-12 | -5.00 |
| 2016-04-11 | -4.23 |
| 2016-04-08 | -1.92 |
| 2016-04-07 | 1.92 |
| 2016-04-06 | 3.85 |
| 2016-04-05 | 3.85 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy