Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2026-01-30 | -84.22 |
| 2026-01-29 | -84.22 |
| 2026-01-28 | -84.91 |
| 2026-01-27 | -86.05 |
| 2026-01-26 | -84.45 |
| 2026-01-23 | -85.59 |
| 2026-01-22 | -84.45 |
| 2026-01-21 | -84.45 |
| 2026-01-20 | -84.22 |
| 2026-01-19 | -84.22 |
| 2026-01-16 | -84.45 |
| 2026-01-15 | -84.45 |
| 2026-01-14 | -84.68 |
| 2026-01-13 | -84.68 |
| 2026-01-12 | -85.82 |
| 2026-01-09 | -86.28 |
| 2026-01-08 | -85.59 |
| 2026-01-07 | -83.99 |
| 2026-01-06 | -84.45 |
| 2026-01-05 | -84.68 |
| 2026-01-02 | -83.99 |
| 2025-12-31 | -86.05 |
| 2025-12-30 | -84.68 |
| 2025-12-29 | -84.45 |
| 2025-12-24 | -84.22 |
| 2025-12-23 | -84.45 |
| 2025-12-22 | -83.99 |
| 2025-12-19 | -84.22 |
| 2025-12-18 | -84.22 |
| 2025-12-17 | -84.22 |
| 2025-12-16 | -83.99 |
| 2025-12-15 | -81.70 |
| 2025-12-12 | -81.70 |
| 2025-12-11 | -83.76 |
| 2025-12-10 | -83.53 |
| 2025-12-09 | -83.76 |
| 2025-12-08 | -83.99 |
| 2025-12-05 | -83.08 |
| 2025-12-04 | -83.08 |
| 2025-12-03 | -81.25 |
| 2025-12-02 | -81.25 |
| 2025-12-01 | -82.62 |
| 2025-11-28 | -81.25 |
| 2025-11-27 | -82.85 |
| 2025-11-26 | -83.53 |
| 2025-11-25 | -82.62 |
| 2025-11-24 | -82.62 |
| 2025-11-21 | -82.85 |
| 2025-11-20 | -81.93 |
| 2025-11-19 | -82.16 |
| 2025-11-18 | -82.16 |
| 2025-11-17 | -81.48 |
| 2025-11-14 | -81.48 |
| 2025-11-13 | -81.48 |
| 2025-11-12 | -80.10 |
| 2025-11-11 | -80.33 |
| 2025-11-10 | -80.10 |
| 2025-11-07 | -81.02 |
| 2025-11-06 | -81.48 |
| 2025-11-05 | -81.02 |
| 2025-11-04 | -80.33 |
| 2025-11-03 | -80.79 |
| 2025-10-31 | -81.02 |
| 2025-10-30 | -80.56 |
| 2025-10-28 | -79.88 |
| 2025-10-27 | -79.65 |
| 2025-10-24 | -80.56 |
| 2025-10-23 | -79.19 |
| 2025-10-22 | -78.96 |
| 2025-10-21 | -78.96 |
| 2025-10-20 | -78.73 |
| 2025-10-17 | -79.19 |
| 2025-10-16 | -77.82 |
| 2025-10-15 | -77.82 |
| 2025-10-14 | -77.82 |
| 2025-10-13 | -77.36 |
| 2025-10-10 | -77.13 |
| 2025-10-09 | -77.13 |
| 2025-10-08 | -76.90 |
| 2025-10-06 | -76.90 |
| 2025-10-03 | -76.90 |
| 2025-10-02 | -76.90 |
| 2025-09-30 | -76.90 |
| 2025-09-29 | -77.36 |
| 2025-09-26 | -77.36 |
| 2025-09-25 | -77.13 |
| 2025-09-24 | -76.90 |
| 2025-09-23 | -77.36 |
| 2025-09-22 | -76.90 |
| 2025-09-19 | -76.67 |
| 2025-09-18 | -74.84 |
| 2025-09-17 | -75.99 |
| 2025-09-16 | -77.36 |
| 2025-09-15 | -76.90 |
| 2025-09-12 | -76.90 |
| 2025-09-11 | -77.59 |
| 2025-09-10 | -76.67 |
| 2025-09-09 | -77.13 |
| 2025-09-08 | -76.90 |
| 2025-09-05 | -76.90 |
| 2025-09-04 | -76.67 |
| 2025-09-03 | -78.27 |
| 2025-09-02 | -76.90 |
| 2025-09-01 | -76.67 |
| 2025-08-29 | -77.36 |
| 2025-08-28 | -76.67 |
| 2025-08-27 | -77.59 |
| 2025-08-26 | -75.76 |
| 2025-08-25 | -76.90 |
| 2025-08-22 | -77.82 |
| 2025-08-21 | -76.22 |
| 2025-08-20 | -76.22 |
| 2025-08-19 | -77.13 |
| 2025-08-18 | -77.13 |
| 2025-08-15 | -76.90 |
| 2025-08-14 | -77.82 |
| 2025-08-13 | -77.36 |
| 2025-08-12 | -77.13 |
| 2025-08-11 | -76.90 |
| 2025-08-08 | -77.36 |
| 2025-08-07 | -76.22 |
| 2025-08-06 | -76.67 |
| 2025-08-05 | -76.67 |
| 2025-08-04 | -75.99 |
| 2025-08-01 | -77.13 |
| 2025-07-31 | -75.99 |
| 2025-07-30 | -75.30 |
| 2025-07-29 | -76.22 |
| 2025-07-28 | -76.22 |
| 2025-07-25 | -74.39 |
| 2025-07-24 | -73.01 |
| 2025-07-23 | -73.24 |
| 2025-07-22 | -74.62 |
| 2025-07-21 | -73.01 |
| 2025-07-18 | -75.07 |
| 2025-07-17 | -75.76 |
| 2025-07-16 | -74.39 |
| 2025-07-15 | -74.84 |
| 2025-07-14 | -75.99 |
| 2025-07-11 | -75.99 |
| 2025-07-10 | -75.30 |
| 2025-07-09 | -77.59 |
| 2025-07-08 | -78.27 |
| 2025-07-07 | -77.59 |
| 2025-07-04 | -77.13 |
| 2025-07-03 | -77.13 |
| 2025-07-02 | -76.90 |
| 2025-06-30 | -79.65 |
| 2025-06-27 | -78.96 |
| 2025-06-26 | -78.27 |
| 2025-06-25 | -77.59 |
| 2025-06-24 | -77.59 |
| 2025-06-23 | -77.59 |
| 2025-06-20 | -78.73 |
| 2025-06-19 | -79.42 |
| 2025-06-18 | -77.82 |
| 2025-06-17 | -78.05 |
| 2025-06-16 | -73.93 |
| 2025-06-13 | -78.73 |
| 2025-06-12 | -78.05 |
| 2025-06-11 | -77.82 |
| 2025-06-10 | -77.82 |
| 2025-06-09 | -77.82 |
| 2025-06-06 | -78.50 |
| 2025-06-05 | -78.05 |
| 2025-06-04 | -78.05 |
| 2025-06-03 | -77.59 |
| 2025-06-02 | -77.82 |
| 2025-05-30 | -77.13 |
| 2025-05-29 | -77.13 |
| 2025-05-28 | -77.13 |
| 2025-05-27 | -77.13 |
| 2025-05-26 | -75.76 |
| 2025-05-23 | -75.76 |
| 2025-05-22 | -76.67 |
| 2025-05-21 | -76.44 |
| 2025-05-20 | -76.44 |
| 2025-05-19 | -77.59 |
| 2025-05-16 | -77.59 |
| 2025-05-15 | -75.99 |
| 2025-05-14 | -76.44 |
| 2025-05-13 | -73.93 |
| 2025-05-12 | -74.16 |
| 2025-05-09 | -73.70 |
| 2025-05-08 | -73.47 |
| 2025-05-07 | -74.16 |
| 2025-05-06 | -75.30 |
| 2025-05-02 | -77.13 |
| 2025-04-30 | -78.27 |
| 2025-04-29 | -77.82 |
| 2025-04-28 | -76.90 |
| 2025-04-25 | -77.36 |
| 2025-04-24 | -77.36 |
| 2025-04-23 | -78.73 |
| 2025-04-22 | -77.82 |
| 2025-04-17 | -73.01 |
| 2025-04-16 | -77.82 |
| 2025-04-15 | -79.42 |
| 2025-04-14 | -78.27 |
| 2025-04-11 | -80.79 |
| 2025-04-10 | -78.96 |
| 2025-04-09 | -78.50 |
| 2025-04-08 | -80.56 |
| 2025-04-07 | -83.99 |
| 2025-04-03 | -81.70 |
| 2025-04-02 | -81.70 |
| 2025-04-01 | -80.79 |
| 2025-03-31 | -81.25 |
| 2025-03-28 | -80.79 |
| 2025-03-27 | -80.56 |
| 2025-03-26 | -80.56 |
| 2025-03-25 | -81.02 |
| 2025-03-24 | -81.02 |
| 2025-03-21 | -78.96 |
| 2025-03-20 | -78.96 |
| 2025-03-19 | -78.96 |
| 2025-03-18 | -78.27 |
| 2025-03-17 | -78.50 |
| 2025-03-14 | -77.82 |
| 2025-03-13 | -77.59 |
| 2025-03-12 | -77.36 |
| 2025-03-11 | -79.42 |
| 2025-03-10 | -79.42 |
| 2025-03-07 | -79.65 |
| 2025-03-06 | -79.19 |
| 2025-03-05 | -79.42 |
| 2025-03-04 | -80.33 |
| 2025-03-03 | -79.42 |
| 2025-02-28 | -79.88 |
| 2025-02-27 | -79.88 |
| 2025-02-26 | -80.10 |
| 2025-02-25 | -81.02 |
| 2025-02-24 | -81.25 |
| 2025-02-21 | -81.48 |
| 2025-02-20 | -78.27 |
| 2025-02-19 | -77.82 |
| 2025-02-18 | -77.59 |
| 2025-02-17 | -77.13 |
| 2025-02-14 | -76.67 |
| 2025-02-13 | -76.90 |
| 2025-02-12 | -75.07 |
| 2025-02-11 | -76.67 |
| 2025-02-10 | -76.67 |
| 2025-02-07 | -74.84 |
| 2025-02-06 | -77.13 |
| 2025-02-05 | -75.99 |
| 2025-02-04 | -75.99 |
| 2025-02-03 | -77.13 |
| 2025-01-28 | -77.36 |
| 2025-01-27 | -77.36 |
| 2025-01-24 | -76.67 |
| 2025-01-23 | -75.53 |
| 2025-01-22 | -77.13 |
| 2025-01-21 | -77.13 |
| 2025-01-20 | -74.16 |
| 2025-01-17 | -74.84 |
| 2025-01-16 | -74.84 |
| 2025-01-15 | -74.84 |
| 2025-01-14 | -75.07 |
| 2025-01-13 | -76.22 |
| 2025-01-10 | -75.30 |
| 2025-01-09 | -73.47 |
| 2025-01-08 | -73.47 |
| 2025-01-07 | -73.24 |
| 2025-01-06 | -74.84 |
| 2025-01-03 | -74.62 |
| 2025-01-02 | -74.62 |
| 2024-12-31 | -74.62 |
| 2024-12-30 | -73.93 |
| 2024-12-27 | -74.84 |
| 2024-12-24 | -74.16 |
| 2024-12-23 | -73.93 |
| 2024-12-20 | -75.76 |
| 2024-12-19 | -74.84 |
| 2024-12-18 | -74.84 |
| 2024-12-17 | -73.70 |
| 2024-12-16 | -72.33 |
| 2024-12-13 | -73.70 |
| 2024-12-12 | -72.33 |
| 2024-12-11 | -73.24 |
| 2024-12-10 | -73.93 |
| 2024-12-09 | -72.79 |
| 2024-12-06 | -75.30 |
| 2024-12-05 | -73.24 |
| 2024-12-04 | -74.62 |
| 2024-12-03 | -72.56 |
| 2024-12-02 | -74.16 |
| 2024-11-29 | -74.62 |
| 2024-11-28 | -74.16 |
| 2024-11-27 | -71.64 |
| 2024-11-26 | -71.41 |
| 2024-11-25 | -71.41 |
| 2024-11-22 | -70.96 |
| 2024-11-21 | -72.56 |
| 2024-11-20 | -70.50 |
| 2024-11-19 | -70.96 |
| 2024-11-18 | -70.73 |
| 2024-11-15 | -72.33 |
| 2024-11-14 | -70.27 |
| 2024-11-13 | -67.53 |
| 2024-11-12 | -64.10 |
| 2024-11-11 | -61.35 |
| 2024-11-08 | -62.72 |
| 2024-11-07 | -62.72 |
| 2024-11-06 | -64.78 |
| 2024-11-05 | -64.32 |
| 2024-11-04 | -66.15 |
| 2024-11-01 | -67.98 |
| 2024-10-31 | -68.90 |
| 2024-10-30 | -70.27 |
| 2024-10-29 | -68.44 |
| 2024-10-28 | -68.67 |
| 2024-10-25 | -71.64 |
| 2024-10-24 | -69.81 |
| 2024-10-23 | -70.50 |
| 2024-10-22 | -69.36 |
| 2024-10-21 | -68.67 |
| 2024-10-18 | -67.53 |
| 2024-10-17 | -69.13 |
| 2024-10-16 | -64.55 |
| 2024-10-15 | -67.07 |
| 2024-10-14 | -65.01 |
| 2024-10-10 | -66.38 |
| 2024-10-09 | -67.07 |
| 2024-10-08 | -62.95 |
| 2024-10-07 | -57.69 |
| 2024-10-04 | -57.69 |
| 2024-10-03 | -54.03 |
| 2024-10-02 | -51.97 |
| 2024-09-30 | -68.44 |
| 2024-09-27 | -73.70 |
| 2024-09-26 | -77.13 |
| 2024-09-25 | -79.88 |
| 2024-09-24 | -79.42 |
| 2024-09-23 | -80.56 |
| 2024-09-20 | -81.02 |
| 2024-09-19 | -81.02 |
| 2024-09-17 | -81.02 |
| 2024-09-16 | -81.02 |
| 2024-09-13 | -81.48 |
| 2024-09-12 | -82.85 |
| 2024-09-11 | -82.85 |
| 2024-09-10 | -79.65 |
| 2024-09-09 | -79.42 |
| 2024-09-05 | -79.65 |
| 2024-09-04 | -78.73 |
| 2024-09-03 | -78.27 |
| 2024-09-02 | -76.90 |
| 2024-08-30 | -77.82 |
| 2024-08-29 | -78.96 |
| 2024-08-28 | -78.05 |
| 2024-08-27 | -78.05 |
| 2024-08-26 | -78.05 |
| 2024-08-23 | -78.05 |
| 2024-08-22 | -78.50 |
| 2024-08-21 | -76.90 |
| 2024-08-20 | -76.90 |
| 2024-08-19 | -77.59 |
| 2024-08-16 | -77.59 |
| 2024-08-15 | -78.50 |
| 2024-08-14 | -78.50 |
| 2024-08-13 | -76.90 |
| 2024-08-12 | -77.13 |
| 2024-08-09 | -77.13 |
| 2024-08-08 | -78.50 |
| 2024-08-07 | -78.96 |
| 2024-08-06 | -79.65 |
| 2024-08-05 | -79.88 |
| 2024-08-02 | -77.13 |
| 2024-08-01 | -75.99 |
| 2024-07-31 | -77.13 |
| 2024-07-30 | -76.90 |
| 2024-07-29 | -76.67 |
| 2024-07-26 | -76.67 |
| 2024-07-25 | -76.67 |
| 2024-07-24 | -76.67 |
| 2024-07-23 | -76.67 |
| 2024-07-22 | -76.67 |
| 2024-07-19 | -77.13 |
| 2024-07-18 | -74.16 |
| 2024-07-17 | -74.16 |
| 2024-07-16 | -75.53 |
| 2024-07-15 | -74.16 |
| 2024-07-12 | -73.01 |
| 2024-07-11 | -74.16 |
| 2024-07-10 | -71.41 |
| 2024-07-09 | -72.33 |
| 2024-07-08 | -71.87 |
| 2024-07-05 | -71.87 |
| 2024-07-04 | -72.33 |
| 2024-07-03 | -72.33 |
| 2024-07-02 | -73.01 |
| 2024-06-28 | -73.01 |
| 2024-06-27 | -72.79 |
| 2024-06-26 | -71.64 |
| 2024-06-25 | -72.33 |
| 2024-06-24 | -71.41 |
| 2024-06-21 | -70.96 |
| 2024-06-20 | -68.67 |
| 2024-06-19 | -67.53 |
| 2024-06-18 | -68.44 |
| 2024-06-17 | -68.21 |
| 2024-06-14 | -67.53 |
| 2024-06-13 | -69.13 |
| 2024-06-12 | -68.44 |
| 2024-06-11 | -68.44 |
| 2024-06-07 | -68.44 |
| 2024-06-06 | -66.84 |
| 2024-06-05 | -66.38 |
| 2024-06-04 | -66.61 |
| 2024-06-03 | -68.44 |
| 2024-05-31 | -67.75 |
| 2024-05-30 | -67.75 |
| 2024-05-29 | -66.61 |
| 2024-05-28 | -66.38 |
| 2024-05-27 | -67.30 |
| 2024-05-24 | -70.04 |
| 2024-05-23 | -67.30 |
| 2024-05-22 | -65.01 |
| 2024-05-21 | -65.70 |
| 2024-05-20 | -62.95 |
| 2024-05-17 | -65.92 |
| 2024-05-16 | -76.22 |
| 2024-05-14 | -77.82 |
| 2024-05-13 | -77.36 |
| 2024-05-10 | -78.96 |
| 2024-05-09 | -80.79 |
| 2024-05-08 | -81.93 |
| 2024-05-07 | -81.02 |
| 2024-05-06 | -81.70 |
| 2024-05-03 | -81.02 |
| 2024-05-02 | -80.79 |
| 2024-04-30 | -80.56 |
| 2024-04-29 | -79.65 |
| 2024-04-26 | -82.62 |
| 2024-04-25 | -83.99 |
| 2024-04-24 | -82.85 |
| 2024-04-23 | -85.82 |
| 2024-04-22 | -85.13 |
| 2024-04-19 | -85.36 |
| 2024-04-18 | -85.82 |
| 2024-04-17 | -85.59 |
| 2024-04-16 | -85.36 |
| 2024-04-15 | -85.36 |
| 2024-04-12 | -82.62 |
| 2024-04-11 | -82.62 |
| 2024-04-10 | -83.08 |
| 2024-04-09 | -83.08 |
| 2024-04-08 | -83.31 |
| 2024-04-05 | -82.62 |
| 2024-04-03 | -83.99 |
| 2024-04-02 | -82.85 |
| 2024-03-28 | -81.70 |
| 2024-03-27 | -82.16 |
| 2024-03-26 | -80.56 |
| 2024-03-25 | -80.56 |
| 2024-03-22 | -80.79 |
| 2024-03-21 | -79.42 |
| 2024-03-20 | -79.65 |
| 2024-03-19 | -79.42 |
| 2024-03-18 | -81.25 |
| 2024-03-15 | -81.02 |
| 2024-03-14 | -81.02 |
| 2024-03-13 | -80.10 |
| 2024-03-12 | -79.88 |
| 2024-03-11 | -81.48 |
| 2024-03-08 | -80.56 |
| 2024-03-07 | -79.65 |
| 2024-03-06 | -81.25 |
| 2024-03-05 | -80.56 |
| 2024-03-04 | -80.56 |
| 2024-03-01 | -79.42 |
| 2024-02-29 | -80.56 |
| 2024-02-28 | -80.56 |
| 2024-02-27 | -80.10 |
| 2024-02-26 | -79.88 |
| 2024-02-23 | -80.33 |
| 2024-02-22 | -80.56 |
| 2024-02-21 | -80.10 |
| 2024-02-20 | -80.33 |
| 2024-02-19 | -81.25 |
| 2024-02-16 | -80.10 |
| 2024-02-15 | -80.10 |
| 2024-02-14 | -80.10 |
| 2024-02-09 | -79.42 |
| 2024-02-08 | -79.42 |
| 2024-02-07 | -78.96 |
| 2024-02-06 | -80.10 |
| 2024-02-05 | -81.02 |
| 2024-02-02 | -80.79 |
| 2024-02-01 | -80.56 |
| 2024-01-31 | -79.88 |
| 2024-01-30 | -79.42 |
| 2024-01-29 | -78.96 |
| 2024-01-26 | -78.05 |
| 2024-01-25 | -78.96 |
| 2024-01-24 | -77.36 |
| 2024-01-23 | -77.36 |
| 2024-01-22 | -77.36 |
| 2024-01-19 | -78.27 |
| 2024-01-18 | -79.42 |
| 2024-01-17 | -81.93 |
| 2024-01-16 | -81.70 |
| 2024-01-15 | -82.62 |
| 2024-01-12 | -82.62 |
| 2024-01-11 | -82.16 |
| 2024-01-10 | -81.25 |
| 2024-01-09 | -82.62 |
| 2024-01-08 | -82.39 |
| 2024-01-05 | -82.16 |
| 2024-01-04 | -81.70 |
| 2024-01-03 | -82.85 |
| 2024-01-02 | -82.62 |
| 2023-12-29 | -82.16 |
| 2023-12-28 | -81.70 |
| 2023-12-27 | -81.93 |
| 2023-12-22 | -82.62 |
| 2023-12-21 | -82.85 |
| 2023-12-20 | -82.62 |
| 2023-12-19 | -81.93 |
| 2023-12-18 | -82.16 |
| 2023-12-15 | -81.70 |
| 2023-12-14 | -81.02 |
| 2023-12-13 | -81.48 |
| 2023-12-12 | -81.25 |
| 2023-12-11 | -80.10 |
| 2023-12-08 | -80.79 |
| 2023-12-07 | -80.56 |
| 2023-12-06 | -79.88 |
| 2023-12-05 | -82.39 |
| 2023-12-04 | -81.25 |
| 2023-12-01 | -80.10 |
| 2023-11-30 | -80.10 |
| 2023-11-29 | -78.73 |
| 2023-11-28 | -78.50 |
| 2023-11-27 | -77.59 |
| 2023-11-24 | -78.27 |
| 2023-11-23 | -76.67 |
| 2023-11-22 | -78.96 |
| 2023-11-21 | -79.19 |
| 2023-11-20 | -80.56 |
| 2023-11-17 | -80.79 |
| 2023-11-16 | -80.10 |
| 2023-11-15 | -80.33 |
| 2023-11-14 | -80.56 |
| 2023-11-13 | -79.65 |
| 2023-11-10 | -79.19 |
| 2023-11-09 | -78.96 |
| 2023-11-08 | -78.73 |
| 2023-11-07 | -79.42 |
| 2023-11-06 | -77.59 |
| 2023-11-03 | -78.27 |
| 2023-11-02 | -77.13 |
| 2023-11-01 | -79.19 |
| 2023-10-31 | -79.19 |
| 2023-10-30 | -75.99 |
| 2023-10-27 | -76.22 |
| 2023-10-26 | -79.42 |
| 2023-10-25 | -79.19 |
| 2023-10-24 | -81.70 |
| 2023-10-20 | -81.02 |
| 2023-10-19 | -80.33 |
| 2023-10-18 | -79.65 |
| 2023-10-17 | -77.82 |
| 2023-10-16 | -76.44 |
| 2023-10-13 | -75.30 |
| 2023-10-12 | -75.76 |
| 2023-10-11 | -76.67 |
| 2023-10-10 | -76.22 |
| 2023-10-09 | -74.84 |
| 2023-10-06 | -75.99 |
| 2023-10-05 | -75.30 |
| 2023-10-04 | -76.90 |
| 2023-10-03 | -76.22 |
| 2023-09-29 | -75.30 |
| 2023-09-28 | -77.36 |
| 2023-09-27 | -77.13 |
| 2023-09-26 | -77.36 |
| 2023-09-25 | -76.22 |
| 2023-09-22 | -74.62 |
| 2023-09-21 | -73.93 |
| 2023-09-20 | -75.07 |
| 2023-09-19 | -73.24 |
| 2023-09-18 | -74.16 |
| 2023-09-15 | -72.33 |
| 2023-09-14 | -70.04 |
| 2023-09-13 | -66.84 |
| 2023-09-12 | -71.87 |
| 2023-09-11 | -72.10 |
| 2023-09-07 | -71.64 |
| 2023-09-06 | -72.79 |
| 2023-09-05 | -75.53 |
| 2023-09-04 | -75.53 |
| 2023-08-31 | -75.30 |
| 2023-08-30 | -75.53 |
| 2023-08-29 | -75.30 |
| 2023-08-28 | -75.07 |
| 2023-08-25 | -75.30 |
| 2023-08-24 | -75.07 |
| 2023-08-23 | -75.99 |
| 2023-08-22 | -75.30 |
| 2023-08-21 | -75.53 |
| 2023-08-18 | -72.33 |
| 2023-08-17 | -71.87 |
| 2023-08-16 | -72.79 |
| 2023-08-15 | -71.64 |
| 2023-08-14 | -70.27 |
| 2023-08-11 | -71.41 |
| 2023-08-10 | -71.64 |
| 2023-08-09 | -70.96 |
| 2023-08-08 | -71.41 |
| 2023-08-07 | -69.58 |
| 2023-08-04 | -68.21 |
| 2023-08-03 | -68.44 |
| 2023-08-02 | -67.53 |
| 2023-08-01 | -67.30 |
| 2023-07-31 | -66.84 |
| 2023-07-28 | -67.30 |
| 2023-07-27 | -67.30 |
| 2023-07-26 | -68.44 |
| 2023-07-25 | -68.44 |
| 2023-07-24 | -70.73 |
| 2023-07-21 | -68.67 |
| 2023-07-20 | -70.27 |
| 2023-07-19 | -69.36 |
| 2023-07-18 | -69.81 |
| 2023-07-14 | -66.61 |
| 2023-07-13 | -66.15 |
| 2023-07-12 | -66.15 |
| 2023-07-11 | -66.38 |
| 2023-07-10 | -66.38 |
| 2023-07-07 | -67.30 |
| 2023-07-06 | -67.98 |
| 2023-07-05 | -67.30 |
| 2023-07-04 | -65.01 |
| 2023-07-03 | -65.92 |
| 2023-06-30 | -65.70 |
| 2023-06-29 | -63.18 |
| 2023-06-28 | -66.15 |
| 2023-06-27 | -67.30 |
| 2023-06-26 | -70.27 |
| 2023-06-23 | -70.73 |
| 2023-06-21 | -69.13 |
| 2023-06-20 | -68.44 |
| 2023-06-19 | -67.98 |
| 2023-06-16 | -67.98 |
| 2023-06-15 | -68.21 |
| 2023-06-14 | -68.21 |
| 2023-06-13 | -67.53 |
| 2023-06-12 | -66.61 |
| 2023-06-09 | -66.84 |
| 2023-06-08 | -66.84 |
| 2023-06-07 | -68.21 |
| 2023-06-06 | -70.04 |
| 2023-06-05 | -70.04 |
| 2023-06-02 | -66.84 |
| 2023-06-01 | -68.67 |
| 2023-05-31 | -68.90 |
| 2023-05-30 | -68.44 |
| 2023-05-29 | -68.44 |
| 2023-05-25 | -63.64 |
| 2023-05-24 | -62.72 |
| 2023-05-23 | -61.35 |
| 2023-05-22 | -62.04 |
| 2023-05-19 | -60.89 |
| 2023-05-18 | -61.81 |
| 2023-05-17 | -61.81 |
| 2023-05-16 | -58.15 |
| 2023-05-15 | -57.23 |
| 2023-05-12 | -57.46 |
| 2023-05-11 | -58.15 |
| 2023-05-10 | -58.38 |
| 2023-05-09 | -57.01 |
| 2023-05-08 | -55.63 |
| 2023-05-05 | -55.63 |
| 2023-05-04 | -54.03 |
| 2023-05-03 | -55.40 |
| 2023-05-02 | -55.63 |
| 2023-04-28 | -55.86 |
| 2023-04-27 | -57.23 |
| 2023-04-26 | -57.69 |
| 2023-04-25 | -59.52 |
| 2023-04-24 | -58.84 |
| 2023-04-21 | -54.95 |
| 2023-04-20 | -53.80 |
| 2023-04-19 | -53.12 |
| 2023-04-18 | -50.83 |
| 2023-04-17 | -51.75 |
| 2023-04-14 | -53.58 |
| 2023-04-13 | -54.03 |
| 2023-04-12 | -52.89 |
| 2023-04-11 | -51.06 |
| 2023-04-06 | -51.97 |
| 2023-04-04 | -50.37 |
| 2023-04-03 | -49.92 |
| 2023-03-31 | -49.69 |
| 2023-03-30 | -50.60 |
| 2023-03-29 | -50.14 |
| 2023-03-28 | -52.66 |
| 2023-03-27 | -50.83 |
| 2023-03-24 | -47.40 |
| 2023-03-23 | -43.97 |
| 2023-03-22 | -41.68 |
| 2023-03-21 | -43.06 |
| 2023-03-20 | -42.83 |
| 2023-03-17 | -38.25 |
| 2023-03-16 | -34.82 |
| 2023-03-15 | -30.25 |
| 2023-03-14 | -33.68 |
| 2023-03-13 | -27.96 |
| 2023-03-10 | -22.24 |
| 2023-03-09 | -22.24 |
| 2023-03-08 | -21.10 |
| 2023-03-07 | -18.81 |
| 2023-03-06 | -19.96 |
| 2023-03-03 | -15.38 |
| 2023-03-02 | -15.38 |
| 2023-03-01 | -14.24 |
| 2023-02-28 | -17.67 |
| 2023-02-27 | -15.38 |
| 2023-02-24 | -13.10 |
| 2023-02-23 | -9.67 |
| 2023-02-22 | -10.81 |
| 2023-02-21 | -8.52 |
| 2023-02-20 | -8.52 |
| 2023-02-17 | -10.81 |
| 2023-02-16 | -10.81 |
| 2023-02-15 | -6.24 |
| 2023-02-14 | -0.52 |
| 2023-02-13 | 0.62 |
| 2023-02-10 | 4.06 |
| 2023-02-09 | 2.91 |
| 2023-02-08 | 1.77 |
| 2023-02-07 | 5.20 |
| 2023-02-06 | 5.20 |
| 2023-02-03 | -1.66 |
| 2023-02-02 | 6.34 |
| 2023-02-01 | 5.20 |
| 2023-01-31 | 2.91 |
| 2023-01-30 | 0.62 |
| 2023-01-27 | 2.91 |
| 2023-01-26 | 2.91 |
| 2023-01-20 | -1.66 |
| 2023-01-19 | -5.09 |
| 2023-01-18 | -2.81 |
| 2023-01-17 | -3.95 |
| 2023-01-16 | -6.24 |
| 2023-01-13 | -5.09 |
| 2023-01-12 | -2.81 |
| 2023-01-11 | -2.81 |
| 2023-01-10 | -2.81 |
| 2023-01-09 | 1.77 |
| 2023-01-06 | 2.91 |
| 2023-01-05 | -0.52 |
| 2023-01-04 | -0.52 |
| 2023-01-03 | -5.09 |
| 2022-12-30 | -3.95 |
| 2022-12-29 | -6.24 |
| 2022-12-28 | -5.09 |
| 2022-12-23 | -5.09 |
| 2022-12-22 | -5.09 |
| 2022-12-21 | -8.52 |
| 2022-12-20 | -9.67 |
| 2022-12-19 | -1.66 |
| 2022-12-16 | 5.20 |
| 2022-12-15 | 5.20 |
| 2022-12-14 | 8.63 |
| 2022-12-13 | 21.21 |
| 2022-12-12 | 25.78 |
| 2022-12-09 | 10.92 |
| 2022-12-08 | -11.95 |
| 2022-12-07 | -17.67 |
| 2022-12-06 | -22.24 |
| 2022-12-05 | -30.25 |
| 2022-12-02 | -33.68 |
| 2022-12-01 | -31.39 |
| 2022-11-30 | -30.25 |
| 2022-11-29 | -32.54 |
| 2022-11-28 | -35.97 |
| 2022-11-25 | -31.39 |
| 2022-11-24 | -33.68 |
| 2022-11-23 | -38.25 |
| 2022-11-22 | -39.40 |
| 2022-11-21 | -41.68 |
| 2022-11-18 | -35.97 |
| 2022-11-17 | -27.96 |
| 2022-11-16 | -24.53 |
| 2022-11-15 | -13.10 |
| 2022-11-14 | -22.24 |
| 2022-11-11 | -34.82 |
| 2022-11-10 | -46.03 |
| 2022-11-09 | -44.20 |
| 2022-11-08 | -47.86 |
| 2022-11-07 | -49.00 |
| 2022-11-04 | -49.23 |
| 2022-11-03 | -47.63 |
| 2022-11-02 | -49.69 |
| 2022-11-01 | -50.60 |
| 2022-10-31 | -52.89 |
| 2022-10-28 | -49.92 |
| 2022-10-27 | -50.37 |
| 2022-10-26 | -49.92 |
| 2022-10-25 | -49.23 |
| 2022-10-24 | -48.77 |
| 2022-10-21 | -44.20 |
| 2022-10-20 | -44.20 |
| 2022-10-19 | -42.83 |
| 2022-10-18 | -40.54 |
| 2022-10-17 | -39.40 |
| 2022-10-14 | -37.11 |
| 2022-10-13 | -38.25 |
| 2022-10-12 | -35.97 |
| 2022-10-11 | -31.39 |
| 2022-10-10 | -29.11 |
| 2022-10-07 | -25.67 |
| 2022-10-06 | -24.53 |
| 2022-10-05 | -24.53 |
| 2022-10-03 | -25.67 |
| 2022-09-30 | -27.96 |
| 2022-09-29 | -27.96 |
| 2022-09-28 | -24.53 |
| 2022-09-27 | -19.96 |
| 2022-09-26 | -19.96 |
| 2022-09-23 | -19.96 |
| 2022-09-22 | -18.81 |
| 2022-09-21 | -18.81 |
| 2022-09-20 | -18.81 |
| 2022-09-19 | -19.96 |
| 2022-09-16 | -17.67 |
| 2022-09-15 | -18.81 |
| 2022-09-14 | -18.81 |
| 2022-09-13 | -11.95 |
| 2022-09-09 | -11.95 |
| 2022-09-08 | -11.95 |
| 2022-09-07 | -7.38 |
| 2022-09-06 | -2.81 |
| 2022-09-05 | 0.62 |
| 2022-09-02 | 8.63 |
| 2022-09-01 | 13.20 |
| 2022-08-31 | 18.92 |
| 2022-08-30 | 18.92 |
| 2022-08-29 | 18.92 |
| 2022-08-26 | 21.21 |
| 2022-08-25 | 16.63 |
| 2022-08-24 | 14.35 |
| 2022-08-23 | 18.92 |
| 2022-08-22 | 25.78 |
| 2022-08-19 | 23.49 |
| 2022-08-18 | 23.49 |
| 2022-08-17 | 30.35 |
| 2022-08-16 | 32.64 |
| 2022-08-15 | 30.35 |
| 2022-08-12 | 37.22 |
| 2022-08-11 | 37.22 |
| 2022-08-10 | 34.93 |
| 2022-08-09 | 39.50 |
| 2022-08-08 | 37.22 |
| 2022-08-05 | 37.22 |
| 2022-08-04 | 37.22 |
| 2022-08-03 | 34.93 |
| 2022-08-02 | 39.50 |
| 2022-08-01 | 48.65 |
| 2022-07-29 | 57.80 |
| 2022-07-28 | 64.66 |
| 2022-07-27 | 55.51 |
| 2022-07-26 | 53.22 |
| 2022-07-25 | 48.65 |
| 2022-07-22 | 50.94 |
| 2022-07-21 | 50.94 |
| 2022-07-20 | 64.66 |
| 2022-07-19 | 57.80 |
| 2022-07-18 | 48.65 |
| 2022-07-15 | 37.22 |
| 2022-07-14 | 30.35 |
| 2022-07-13 | 32.64 |
| 2022-07-12 | 39.50 |
| 2022-07-11 | 39.50 |
| 2022-07-08 | 46.36 |
| 2022-07-07 | 46.36 |
| 2022-07-06 | 53.22 |
| 2022-07-05 | 55.51 |
| 2022-07-04 | 60.08 |
| 2022-06-30 | 66.95 |
| 2022-06-29 | 66.95 |
| 2022-06-28 | 64.66 |
| 2022-06-27 | 60.08 |
| 2022-06-24 | 62.37 |
| 2022-06-23 | 66.95 |
| 2022-06-22 | 66.95 |
| 2022-06-21 | 69.23 |
| 2022-06-20 | 62.37 |
| 2022-06-17 | 48.65 |
| 2022-06-16 | 48.65 |
| 2022-06-15 | 53.22 |
| 2022-06-14 | 46.36 |
| 2022-06-13 | 50.94 |
| 2022-06-10 | 55.51 |
| 2022-06-09 | 60.08 |
| 2022-06-08 | 57.80 |
| 2022-06-07 | 53.22 |
| 2022-06-06 | 62.37 |
| 2022-06-02 | 65.34 |
| 2022-06-01 | 43.30 |
| 2022-05-31 | 32.28 |
| 2022-05-30 | 21.25 |
| 2022-05-27 | 23.46 |
| 2022-05-26 | 30.07 |
| 2022-05-25 | 34.48 |
| 2022-05-24 | 36.69 |
| 2022-05-23 | 38.89 |
| 2022-05-20 | 38.89 |
| 2022-05-19 | 36.69 |
| 2022-05-18 | 38.89 |
| 2022-05-17 | 34.48 |
| 2022-05-16 | 32.28 |
| 2022-05-13 | 30.07 |
| 2022-05-12 | 32.28 |
| 2022-05-11 | 38.89 |
| 2022-05-10 | 34.48 |
| 2022-05-06 | 34.48 |
| 2022-05-05 | 38.89 |
| 2022-05-04 | 45.50 |
| 2022-05-03 | 49.91 |
| 2022-04-29 | 49.91 |
| 2022-04-28 | 45.50 |
| 2022-04-27 | 43.30 |
| 2022-04-26 | 45.50 |
| 2022-04-25 | 45.50 |
| 2022-04-22 | 56.53 |
| 2022-04-21 | 54.32 |
| 2022-04-20 | 60.94 |
| 2022-04-19 | 65.34 |
| 2022-04-14 | 74.16 |
| 2022-04-13 | 71.96 |
| 2022-04-12 | 71.96 |
| 2022-04-11 | 65.34 |
| 2022-04-08 | 85.19 |
| 2022-04-07 | 76.37 |
| 2022-04-06 | 89.60 |
| 2022-04-04 | 78.57 |
| 2022-04-01 | 71.96 |
| 2022-03-31 | 67.55 |
| 2022-03-30 | 69.75 |
| 2022-03-29 | 52.12 |
| 2022-03-28 | 78.57 |
| 2022-03-25 | 80.78 |
| 2022-03-24 | 85.19 |
| 2022-03-23 | 85.19 |
| 2022-03-22 | 82.98 |
| 2022-03-21 | 63.14 |
| 2022-03-18 | 69.75 |
| 2022-03-17 | 52.12 |
| 2022-03-16 | 32.28 |
| 2022-03-15 | 16.84 |
| 2022-03-14 | 30.07 |
| 2022-03-11 | 43.30 |
| 2022-03-10 | 47.71 |
| 2022-03-09 | 45.50 |
| 2022-03-08 | 49.91 |
| 2022-03-07 | 54.32 |
| 2022-03-04 | 54.32 |
| 2022-03-03 | 60.94 |
| 2022-03-02 | 60.94 |
| 2022-03-01 | 54.32 |
| 2022-02-28 | 41.09 |
| 2022-02-25 | 65.34 |
| 2022-02-24 | 58.73 |
| 2022-02-23 | 76.37 |
| 2022-02-22 | 76.37 |
| 2022-02-21 | 87.39 |
| 2022-02-18 | 96.21 |
| 2022-02-17 | 91.80 |
| 2022-02-16 | 98.41 |
| 2022-02-15 | 96.21 |
| 2022-02-14 | 96.21 |
| 2022-02-11 | 102.82 |
| 2022-02-10 | 89.60 |
| 2022-02-09 | 87.39 |
| 2022-02-08 | 82.98 |
| 2022-02-07 | 87.39 |
| 2022-02-04 | 91.80 |
| 2022-01-31 | 85.19 |
| 2022-01-28 | 85.19 |
| 2022-01-27 | 85.19 |
| 2022-01-26 | 91.80 |
| 2022-01-25 | 91.80 |
| 2022-01-24 | 98.41 |
| 2022-01-21 | 100.62 |
| 2022-01-20 | 100.62 |
| 2022-01-19 | 85.19 |
| 2022-01-18 | 76.37 |
| 2022-01-17 | 76.37 |
| 2022-01-14 | 85.19 |
| 2022-01-13 | 89.60 |
| 2022-01-12 | 100.62 |
| 2022-01-11 | 102.82 |
| 2022-01-10 | 100.62 |
| 2022-01-07 | 100.62 |
| 2022-01-06 | 91.80 |
| 2022-01-05 | 94.00 |
| 2022-01-04 | 96.21 |
| 2022-01-03 | 96.21 |
| 2021-12-31 | 107.23 |
| 2021-12-30 | 102.82 |
| 2021-12-29 | 98.41 |
| 2021-12-28 | 102.82 |
| 2021-12-24 | 96.21 |
| 2021-12-23 | 98.41 |
| 2021-12-22 | 94.00 |
| 2021-12-21 | 96.21 |
| 2021-12-20 | 85.19 |
| 2021-12-17 | 94.00 |
| 2021-12-16 | 91.80 |
| 2021-12-15 | 87.39 |
| 2021-12-14 | 96.21 |
| 2021-12-13 | 113.85 |
| 2021-12-10 | 120.46 |
| 2021-12-09 | 122.66 |
| 2021-12-08 | 118.26 |
| 2021-12-07 | 120.46 |
| 2021-12-06 | 120.46 |
| 2021-12-03 | 124.87 |
| 2021-12-02 | 131.48 |
| 2021-12-01 | 140.30 |
| 2021-11-30 | 142.51 |
| 2021-11-29 | 127.07 |
| 2021-11-26 | 135.89 |
| 2021-11-25 | 149.12 |
| 2021-11-24 | 142.51 |
| 2021-11-23 | 149.12 |
| 2021-11-22 | 138.10 |
| 2021-11-19 | 155.73 |
| 2021-11-18 | 142.51 |
| 2021-11-17 | 149.12 |
| 2021-11-16 | 146.92 |
| 2021-11-15 | 144.71 |
| 2021-11-12 | 149.12 |
| 2021-11-11 | 157.94 |
| 2021-11-10 | 135.89 |
| 2021-11-09 | 116.05 |
| 2021-11-08 | 120.46 |
| 2021-11-05 | 129.28 |
| 2021-11-04 | 144.71 |
| 2021-11-03 | 153.53 |
| 2021-11-02 | 146.92 |
| 2021-11-01 | 149.12 |
| 2021-10-29 | 157.94 |
| 2021-10-28 | 153.53 |
| 2021-10-27 | 157.94 |
| 2021-10-26 | 166.76 |
| 2021-10-25 | 173.37 |
| 2021-10-22 | 184.39 |
| 2021-10-21 | 177.78 |
| 2021-10-20 | 173.37 |
| 2021-10-19 | 179.98 |
| 2021-10-18 | 171.17 |
| 2021-10-15 | 173.37 |
| 2021-10-12 | 186.60 |
| 2021-10-11 | 202.03 |
| 2021-10-08 | 215.26 |
| 2021-10-07 | 219.67 |
| 2021-10-06 | 204.23 |
| 2021-10-05 | 206.44 |
| 2021-10-04 | 226.28 |
| 2021-09-30 | 230.69 |
| 2021-09-29 | 228.49 |
| 2021-09-28 | 228.49 |
| 2021-09-27 | 230.69 |
| 2021-09-24 | 237.30 |
| 2021-09-23 | 250.53 |
| 2021-09-21 | 248.33 |
| 2021-09-20 | 230.69 |
| 2021-09-17 | 252.74 |
| 2021-09-16 | 243.92 |
| 2021-09-15 | 250.53 |
| 2021-09-14 | 259.35 |
| 2021-09-13 | 268.17 |
| 2021-09-10 | 270.37 |
| 2021-09-09 | 248.33 |
| 2021-09-08 | 268.17 |
| 2021-09-07 | 270.37 |
| 2021-09-06 | 274.78 |
| 2021-09-03 | 281.40 |
| 2021-09-02 | 284.15 |
| 2021-09-01 | 288.22 |
| 2021-08-31 | 286.18 |
| 2021-08-30 | 280.09 |
| 2021-08-27 | 286.18 |
| 2021-08-26 | 286.18 |
| 2021-08-25 | 292.28 |
| 2021-08-24 | 292.28 |
| 2021-08-23 | 286.18 |
| 2021-08-20 | 278.05 |
| 2021-08-19 | 292.28 |
| 2021-08-18 | 290.25 |
| 2021-08-17 | 278.05 |
| 2021-08-16 | 282.12 |
| 2021-08-13 | 278.05 |
| 2021-08-12 | 280.09 |
| 2021-08-11 | 273.99 |
| 2021-08-10 | 267.89 |
| 2021-08-09 | 265.86 |
| 2021-08-06 | 259.76 |
| 2021-08-05 | 261.79 |
| 2021-08-04 | 261.79 |
| 2021-08-03 | 261.79 |
| 2021-08-02 | 255.70 |
| 2021-07-30 | 251.63 |
| 2021-07-29 | 261.79 |
| 2021-07-28 | 245.53 |
| 2021-07-27 | 243.50 |
| 2021-07-26 | 243.50 |
| 2021-07-23 | 255.70 |
| 2021-07-22 | 263.83 |
| 2021-07-21 | 257.73 |
| 2021-07-20 | 261.79 |
| 2021-07-19 | 271.96 |
| 2021-07-16 | 278.05 |
| 2021-07-15 | 286.18 |
| 2021-07-14 | 278.05 |
| 2021-07-13 | 288.22 |
| 2021-07-12 | 284.15 |
| 2021-07-09 | 278.05 |
| 2021-07-08 | 284.15 |
| 2021-07-07 | 286.18 |
| 2021-07-06 | 292.28 |
| 2021-07-05 | 294.31 |
| 2021-07-02 | 304.48 |
| 2021-06-30 | 310.57 |
| 2021-06-29 | 306.51 |
| 2021-06-28 | 314.64 |
| 2021-06-25 | 306.51 |
| 2021-06-24 | 312.61 |
| 2021-06-23 | 308.54 |
| 2021-06-22 | 304.48 |
| 2021-06-21 | 300.41 |
| 2021-06-18 | 288.22 |
| 2021-06-17 | 304.48 |
| 2021-06-16 | 290.25 |
| 2021-06-15 | 298.38 |
| 2021-06-11 | 308.54 |
| 2021-06-10 | 312.61 |
| 2021-06-09 | 316.67 |
| 2021-06-08 | 322.77 |
| 2021-06-07 | 310.57 |
| 2021-06-04 | 316.67 |
| 2021-06-03 | 314.64 |
| 2021-06-02 | 328.87 |
| 2021-06-01 | 322.77 |
| 2021-05-31 | 332.93 |
| 2021-05-28 | 343.10 |
| 2021-05-27 | 337.00 |
| 2021-05-26 | 337.00 |
| 2021-05-25 | 341.06 |
| 2021-05-24 | 351.23 |
| 2021-05-21 | 353.26 |
| 2021-05-20 | 345.13 |
| 2021-05-18 | 328.87 |
| 2021-05-17 | 308.54 |
| 2021-05-14 | 286.18 |
| 2021-05-13 | 310.98 |
| 2021-05-12 | 242.78 |
| 2021-05-11 | 226.21 |
| 2021-05-10 | 235.25 |
| 2021-05-07 | 236.00 |
| 2021-05-06 | 229.98 |
| 2021-05-05 | 233.74 |
| 2021-05-04 | 226.21 |
| 2021-05-03 | 213.40 |
| 2021-04-30 | 223.20 |
| 2021-04-29 | 221.69 |
| 2021-04-28 | 233.74 |
| 2021-04-27 | 216.42 |
| 2021-04-26 | 194.57 |
| 2021-04-23 | 193.81 |
| 2021-04-22 | 193.81 |
| 2021-04-21 | 193.06 |
| 2021-04-20 | 197.58 |
| 2021-04-19 | 197.58 |
| 2021-04-16 | 197.58 |
| 2021-04-15 | 202.10 |
| 2021-04-14 | 186.28 |
| 2021-04-13 | 183.27 |
| 2021-04-12 | 179.50 |
| 2021-04-09 | 175.73 |
| 2021-04-08 | 182.51 |
| 2021-04-07 | 192.31 |
| 2021-04-01 | 171.21 |
| 2021-03-31 | 160.67 |
| 2021-03-30 | 177.99 |
| 2021-03-29 | 174.98 |
| 2021-03-26 | 165.94 |
| 2021-03-25 | 166.69 |
| 2021-03-24 | 165.94 |
| 2021-03-23 | 171.21 |
| 2021-03-22 | 177.24 |
| 2021-03-19 | 180.25 |
| 2021-03-18 | 185.53 |
| 2021-03-17 | 186.28 |
| 2021-03-16 | 185.53 |
| 2021-03-15 | 183.27 |
| 2021-03-12 | 180.25 |
| 2021-03-11 | 182.51 |
| 2021-03-10 | 177.24 |
| 2021-03-09 | 177.24 |
| 2021-03-08 | 177.24 |
| 2021-03-05 | 179.50 |
| 2021-03-04 | 174.23 |
| 2021-03-03 | 178.75 |
| 2021-03-02 | 177.24 |
| 2021-03-01 | 172.72 |
| 2021-02-26 | 160.67 |
| 2021-02-25 | 168.95 |
| 2021-02-24 | 153.13 |
| 2021-02-23 | 173.47 |
| 2021-02-22 | 168.20 |
| 2021-02-19 | 150.12 |
| 2021-02-18 | 152.38 |
| 2021-02-17 | 162.93 |
| 2021-02-16 | 166.69 |
| 2021-02-11 | 162.93 |
| 2021-02-10 | 153.13 |
| 2021-02-09 | 155.39 |
| 2021-02-08 | 147.86 |
| 2021-02-05 | 144.09 |
| 2021-02-04 | 144.85 |
| 2021-02-03 | 141.83 |
| 2021-02-02 | 141.83 |
| 2021-02-01 | 147.86 |
| 2021-01-29 | 144.09 |
| 2021-01-28 | 151.63 |
| 2021-01-27 | 154.64 |
| 2021-01-26 | 150.87 |
| 2021-01-25 | 151.63 |
| 2021-01-22 | 154.64 |
| 2021-01-21 | 159.91 |
| 2021-01-20 | 169.71 |
| 2021-01-19 | 167.45 |
| 2021-01-18 | 159.16 |
| 2021-01-15 | 159.16 |
| 2021-01-14 | 161.42 |
| 2021-01-13 | 163.68 |
| 2021-01-12 | 167.45 |
| 2021-01-11 | 177.24 |
| 2021-01-08 | 167.45 |
| 2021-01-07 | 162.17 |
| 2021-01-06 | 165.94 |
| 2021-01-05 | 162.17 |
| 2021-01-04 | 161.42 |
| 2020-12-31 | 171.21 |
| 2020-12-30 | 162.93 |
| 2020-12-29 | 162.17 |
| 2020-12-28 | 171.21 |
| 2020-12-24 | 164.43 |
| 2020-12-23 | 177.99 |
| 2020-12-22 | 174.23 |
| 2020-12-21 | 174.23 |
| 2020-12-18 | 175.73 |
| 2020-12-17 | 175.73 |
| 2020-12-16 | 181.01 |
| 2020-12-15 | 180.25 |
| 2020-12-14 | 190.80 |
| 2020-12-11 | 178.75 |
| 2020-12-10 | 184.77 |
| 2020-12-09 | 188.54 |
| 2020-12-08 | 196.07 |
| 2020-12-07 | 201.35 |
| 2020-12-04 | 209.63 |
| 2020-12-03 | 214.16 |
| 2020-12-02 | 214.91 |
| 2020-12-01 | 217.17 |
| 2020-11-30 | 216.42 |
| 2020-11-27 | 214.91 |
| 2020-11-26 | 205.11 |
| 2020-11-25 | 210.39 |
| 2020-11-24 | 217.17 |
| 2020-11-23 | 217.17 |
| 2020-11-20 | 220.18 |
| 2020-11-19 | 217.17 |
| 2020-11-18 | 225.46 |
| 2020-11-17 | 221.69 |
| 2020-11-16 | 229.22 |
| 2020-11-13 | 229.22 |
| 2020-11-12 | 245.04 |
| 2020-11-11 | 248.81 |
| 2020-11-10 | 213.40 |
| 2020-11-09 | 214.91 |
| 2020-11-06 | 217.17 |
| 2020-11-05 | 212.65 |
| 2020-11-04 | 205.11 |
| 2020-11-03 | 208.13 |
| 2020-11-02 | 211.14 |
| 2020-10-30 | 213.40 |
| 2020-10-29 | 207.37 |
| 2020-10-28 | 202.85 |
| 2020-10-27 | 211.14 |
| 2020-10-23 | 216.42 |
| 2020-10-22 | 215.66 |
| 2020-10-21 | 220.94 |
| 2020-10-20 | 229.22 |
| 2020-10-19 | 231.48 |
| 2020-10-16 | 222.44 |
| 2020-10-15 | 222.44 |
| 2020-10-14 | 221.69 |
| 2020-10-12 | 220.18 |
| 2020-10-09 | 217.17 |
| 2020-10-08 | 214.91 |
| 2020-10-07 | 201.35 |
| 2020-10-06 | 194.57 |
| 2020-10-05 | 186.28 |
| 2020-09-30 | 167.45 |
| 2020-09-29 | 170.46 |
| 2020-09-28 | 172.72 |
| 2020-09-25 | 177.24 |
| 2020-09-24 | 188.54 |
| 2020-09-23 | 186.28 |
| 2020-09-22 | 192.31 |
| 2020-09-21 | 192.31 |
| 2020-09-18 | 200.59 |
| 2020-09-17 | 183.27 |
| 2020-09-16 | 177.24 |
| 2020-09-15 | 171.97 |
| 2020-09-14 | 162.93 |
| 2020-09-11 | 158.41 |
| 2020-09-10 | 143.81 |
| 2020-09-09 | 147.46 |
| 2020-09-08 | 144.54 |
| 2020-09-07 | 146.00 |
| 2020-09-04 | 145.27 |
| 2020-09-03 | 144.54 |
| 2020-09-02 | 143.81 |
| 2020-09-01 | 147.46 |
| 2020-08-31 | 147.46 |
| 2020-08-28 | 148.19 |
| 2020-08-27 | 154.76 |
| 2020-08-26 | 161.33 |
| 2020-08-25 | 177.38 |
| 2020-08-24 | 176.65 |
| 2020-08-21 | 177.38 |
| 2020-08-20 | 173.73 |
| 2020-08-19 | 173.73 |
| 2020-08-18 | 175.92 |
| 2020-08-17 | 174.46 |
| 2020-08-14 | 174.46 |
| 2020-08-13 | 172.28 |
| 2020-08-12 | 171.55 |
| 2020-08-11 | 172.28 |
| 2020-08-10 | 165.71 |
| 2020-08-07 | 167.17 |
| 2020-08-06 | 176.65 |
| 2020-08-05 | 175.92 |
| 2020-08-04 | 173.73 |
| 2020-08-03 | 172.28 |
| 2020-07-31 | 178.84 |
| 2020-07-30 | 171.55 |
| 2020-07-29 | 173.01 |
| 2020-07-28 | 171.55 |
| 2020-07-27 | 173.01 |
| 2020-07-24 | 178.84 |
| 2020-07-23 | 190.52 |
| 2020-07-22 | 192.71 |
| 2020-07-21 | 191.25 |
| 2020-07-20 | 197.09 |
| 2020-07-17 | 178.84 |
| 2020-07-16 | 178.11 |
| 2020-07-15 | 183.95 |
| 2020-07-14 | 178.84 |
| 2020-07-13 | 180.30 |
| 2020-07-10 | 177.38 |
| 2020-07-09 | 181.03 |
| 2020-07-08 | 184.68 |
| 2020-07-07 | 188.33 |
| 2020-07-06 | 194.90 |
| 2020-07-03 | 182.49 |
| 2020-07-02 | 179.57 |
| 2020-06-30 | 163.52 |
| 2020-06-29 | 164.25 |
| 2020-06-26 | 162.79 |
| 2020-06-24 | 164.25 |
| 2020-06-23 | 165.71 |
| 2020-06-22 | 170.09 |
| 2020-06-19 | 178.84 |
| 2020-06-18 | 173.01 |
| 2020-06-17 | 164.98 |
| 2020-06-16 | 165.71 |
| 2020-06-15 | 162.79 |
| 2020-06-12 | 163.52 |
| 2020-06-11 | 167.17 |
| 2020-06-10 | 172.28 |
| 2020-06-09 | 173.01 |
| 2020-06-08 | 180.30 |
| 2020-06-05 | 184.68 |
| 2020-06-04 | 178.11 |
| 2020-06-03 | 178.11 |
| 2020-06-02 | 179.57 |
| 2020-06-01 | 186.87 |
| 2020-05-29 | 181.03 |
| 2020-05-28 | 170.09 |
| 2020-05-27 | 170.09 |
| 2020-05-26 | 176.65 |
| 2020-05-25 | 170.09 |
| 2020-05-22 | 169.36 |
| 2020-05-21 | 183.95 |
| 2020-05-20 | 186.87 |
| 2020-05-19 | 188.33 |
| 2020-05-18 | 187.60 |
| 2020-05-15 | 191.25 |
| 2020-05-14 | 195.32 |
| 2020-05-13 | 198.70 |
| 2020-05-12 | 196.00 |
| 2020-05-11 | 194.64 |
| 2020-05-08 | 195.32 |
| 2020-05-07 | 176.35 |
| 2020-05-06 | 172.29 |
| 2020-05-05 | 159.42 |
| 2020-05-04 | 158.06 |
| 2020-04-29 | 168.22 |
| 2020-04-28 | 160.77 |
| 2020-04-27 | 166.19 |
| 2020-04-24 | 166.19 |
| 2020-04-23 | 169.58 |
| 2020-04-22 | 166.19 |
| 2020-04-21 | 168.22 |
| 2020-04-20 | 172.29 |
| 2020-04-17 | 178.38 |
| 2020-04-16 | 177.03 |
| 2020-04-15 | 171.61 |
| 2020-04-14 | 180.42 |
| 2020-04-09 | 181.77 |
| 2020-04-08 | 182.45 |
| 2020-04-07 | 176.35 |
| 2020-04-06 | 172.29 |
| 2020-04-03 | 164.16 |
| 2020-04-02 | 166.87 |
| 2020-04-01 | 170.93 |
| 2020-03-31 | 168.22 |
| 2020-03-30 | 159.42 |
| 2020-03-27 | 158.74 |
| 2020-03-26 | 154.68 |
| 2020-03-25 | 160.77 |
| 2020-03-24 | 143.16 |
| 2020-03-23 | 133.00 |
| 2020-03-20 | 147.90 |
| 2020-03-19 | 150.61 |
| 2020-03-18 | 154.68 |
| 2020-03-17 | 166.19 |
| 2020-03-16 | 170.93 |
| 2020-03-13 | 184.48 |
| 2020-03-12 | 200.74 |
| 2020-03-11 | 212.93 |
| 2020-03-10 | 204.80 |
| 2020-03-09 | 208.19 |
| 2020-03-06 | 226.48 |
| 2020-03-05 | 233.93 |
| 2020-03-04 | 211.57 |
| 2020-03-03 | 207.51 |
| 2020-03-02 | 210.90 |
| 2020-02-28 | 208.86 |
| 2020-02-27 | 214.28 |
| 2020-02-26 | 212.93 |
| 2020-02-25 | 208.19 |
| 2020-02-24 | 206.16 |
| 2020-02-21 | 206.83 |
| 2020-02-20 | 210.22 |
| 2020-02-19 | 211.57 |
| 2020-02-18 | 206.16 |
| 2020-02-17 | 212.25 |
| 2020-02-14 | 215.64 |
| 2020-02-13 | 215.64 |
| 2020-02-12 | 216.32 |
| 2020-02-11 | 220.38 |
| 2020-02-10 | 211.57 |
| 2020-02-07 | 211.57 |
| 2020-02-06 | 212.93 |
| 2020-02-05 | 214.28 |
| 2020-02-04 | 206.83 |
| 2020-02-03 | 205.48 |
| 2020-01-31 | 206.16 |
| 2020-01-30 | 206.83 |
| 2020-01-29 | 211.57 |
| 2020-01-24 | 223.77 |
| 2020-01-23 | 226.48 |
| 2020-01-22 | 234.60 |
| 2020-01-21 | 225.12 |
| 2020-01-20 | 233.93 |
| 2020-01-17 | 242.05 |
| 2020-01-16 | 238.67 |
| 2020-01-15 | 233.25 |
| 2020-01-14 | 229.18 |
| 2020-01-13 | 220.38 |
| 2020-01-10 | 218.35 |
| 2020-01-09 | 222.41 |
| 2020-01-08 | 220.38 |
| 2020-01-07 | 221.73 |
| 2020-01-06 | 222.41 |
| 2020-01-03 | 223.77 |
| 2020-01-02 | 225.12 |
| 2019-12-31 | 207.51 |
| 2019-12-30 | 204.12 |
| 2019-12-27 | 202.77 |
| 2019-12-24 | 194.64 |
| 2019-12-23 | 204.12 |
| 2019-12-20 | 198.03 |
| 2019-12-19 | 211.57 |
| 2019-12-18 | 185.84 |
| 2019-12-17 | 185.16 |
| 2019-12-16 | 186.51 |
| 2019-12-13 | 188.54 |
| 2019-12-12 | 181.09 |
| 2019-12-11 | 183.80 |
| 2019-12-10 | 183.13 |
| 2019-12-09 | 177.71 |
| 2019-12-06 | 169.58 |
| 2019-12-05 | 182.45 |
| 2019-12-04 | 183.13 |
| 2019-12-03 | 184.48 |
| 2019-12-02 | 185.84 |
| 2019-11-29 | 183.80 |
| 2019-11-28 | 181.77 |
| 2019-11-27 | 177.71 |
| 2019-11-26 | 177.71 |
| 2019-11-25 | 178.38 |
| 2019-11-22 | 174.32 |
| 2019-11-21 | 174.32 |
| 2019-11-20 | 175.00 |
| 2019-11-19 | 177.71 |
| 2019-11-18 | 175.68 |
| 2019-11-15 | 174.32 |
| 2019-11-14 | 172.29 |
| 2019-11-13 | 177.03 |
| 2019-11-12 | 172.29 |
| 2019-11-11 | 172.97 |
| 2019-11-08 | 187.87 |
| 2019-11-07 | 184.48 |
| 2019-11-06 | 172.29 |
| 2019-11-05 | 160.77 |
| 2019-11-04 | 149.26 |
| 2019-11-01 | 139.10 |
| 2019-10-31 | 143.84 |
| 2019-10-30 | 145.20 |
| 2019-10-29 | 139.10 |
| 2019-10-28 | 151.97 |
| 2019-10-25 | 154.00 |
| 2019-10-24 | 158.06 |
| 2019-10-23 | 154.68 |
| 2019-10-22 | 164.84 |
| 2019-10-21 | 156.71 |
| 2019-10-18 | 146.55 |
| 2019-10-17 | 133.68 |
| 2019-10-16 | 137.74 |
| 2019-10-15 | 135.04 |
| 2019-10-14 | 136.39 |
| 2019-10-11 | 129.62 |
| 2019-10-10 | 126.91 |
| 2019-10-09 | 139.10 |
| 2019-10-08 | 129.62 |
| 2019-10-04 | 127.58 |
| 2019-10-03 | 126.23 |
| 2019-10-02 | 127.58 |
| 2019-09-30 | 125.55 |
| 2019-09-27 | 126.91 |
| 2019-09-26 | 126.91 |
| 2019-09-25 | 125.55 |
| 2019-09-24 | 126.91 |
| 2019-09-23 | 127.58 |
| 2019-09-20 | 135.04 |
| 2019-09-19 | 125.55 |
| 2019-09-18 | 126.91 |
| 2019-09-17 | 128.26 |
| 2019-09-16 | 134.36 |
| 2019-09-13 | 129.62 |
| 2019-09-12 | 126.23 |
| 2019-09-11 | 126.23 |
| 2019-09-10 | 126.91 |
| 2019-09-09 | 126.23 |
| 2019-09-06 | 128.94 |
| 2019-09-05 | 130.97 |
| 2019-09-04 | 126.23 |
| 2019-09-03 | 123.52 |
| 2019-09-02 | 122.84 |
| 2019-08-30 | 115.66 |
| 2019-08-29 | 115.66 |
| 2019-08-28 | 118.25 |
| 2019-08-27 | 127.29 |
| 2019-08-26 | 123.41 |
| 2019-08-23 | 133.74 |
| 2019-08-22 | 131.16 |
| 2019-08-21 | 129.87 |
| 2019-08-20 | 116.95 |
| 2019-08-19 | 115.66 |
| 2019-08-16 | 100.17 |
| 2019-08-15 | 100.17 |
| 2019-08-14 | 96.94 |
| 2019-08-13 | 96.94 |
| 2019-08-12 | 104.04 |
| 2019-08-09 | 105.33 |
| 2019-08-08 | 107.92 |
| 2019-08-07 | 107.27 |
| 2019-08-06 | 114.37 |
| 2019-08-05 | 120.83 |
| 2019-08-02 | 132.45 |
| 2019-08-01 | 131.16 |
| 2019-07-31 | 137.62 |
| 2019-07-30 | 142.78 |
| 2019-07-29 | 140.85 |
| 2019-07-26 | 142.78 |
| 2019-07-25 | 142.78 |
| 2019-07-24 | 139.55 |
| 2019-07-23 | 145.37 |
| 2019-07-22 | 139.55 |
| 2019-07-19 | 145.37 |
| 2019-07-18 | 144.07 |
| 2019-07-17 | 141.49 |
| 2019-07-16 | 146.01 |
| 2019-07-15 | 147.30 |
| 2019-07-12 | 147.95 |
| 2019-07-11 | 144.72 |
| 2019-07-10 | 144.72 |
| 2019-07-09 | 145.37 |
| 2019-07-08 | 142.14 |
| 2019-07-05 | 147.95 |
| 2019-07-04 | 147.30 |
| 2019-07-03 | 146.01 |
| 2019-07-02 | 140.85 |
| 2019-06-28 | 122.77 |
| 2019-06-27 | 119.54 |
| 2019-06-26 | 117.60 |
| 2019-06-25 | 116.31 |
| 2019-06-24 | 117.60 |
| 2019-06-21 | 116.95 |
| 2019-06-20 | 120.83 |
| 2019-06-19 | 118.25 |
| 2019-06-18 | 117.60 |
| 2019-06-17 | 118.25 |
| 2019-06-14 | 119.54 |
| 2019-06-13 | 119.54 |
| 2019-06-12 | 118.89 |
| 2019-06-11 | 120.83 |
| 2019-06-10 | 118.25 |
| 2019-06-06 | 114.37 |
| 2019-06-05 | 113.08 |
| 2019-06-04 | 111.79 |
| 2019-06-03 | 111.14 |
| 2019-05-31 | 111.14 |
| 2019-05-30 | 109.21 |
| 2019-05-29 | 109.21 |
| 2019-05-28 | 113.73 |
| 2019-05-27 | 111.79 |
| 2019-05-24 | 120.83 |
| 2019-05-23 | 118.89 |
| 2019-05-22 | 118.89 |
| 2019-05-21 | 124.70 |
| 2019-05-20 | 120.83 |
| 2019-05-17 | 127.93 |
| 2019-05-16 | 129.22 |
| 2019-05-15 | 130.51 |
| 2019-05-14 | 127.93 |
| 2019-05-10 | 131.81 |
| 2019-05-09 | 129.22 |
| 2019-05-08 | 133.10 |
| 2019-05-07 | 132.45 |
| 2019-05-06 | 133.10 |
| 2019-05-03 | 138.91 |
| 2019-05-02 | 139.48 |
| 2019-04-30 | 142.59 |
| 2019-04-29 | 141.96 |
| 2019-04-26 | 146.94 |
| 2019-04-25 | 145.70 |
| 2019-04-24 | 148.19 |
| 2019-04-23 | 146.94 |
| 2019-04-18 | 151.30 |
| 2019-04-17 | 151.92 |
| 2019-04-16 | 153.16 |
| 2019-04-15 | 152.54 |
| 2019-04-12 | 150.67 |
| 2019-04-11 | 151.30 |
| 2019-04-10 | 156.27 |
| 2019-04-09 | 153.78 |
| 2019-04-08 | 149.43 |
| 2019-04-04 | 148.81 |
| 2019-04-03 | 148.19 |
| 2019-04-02 | 139.48 |
| 2019-04-01 | 135.74 |
| 2019-03-29 | 138.85 |
| 2019-03-28 | 142.59 |
| 2019-03-27 | 133.88 |
| 2019-03-26 | 128.28 |
| 2019-03-25 | 125.17 |
| 2019-03-22 | 129.52 |
| 2019-03-21 | 128.90 |
| 2019-03-20 | 136.99 |
| 2019-03-19 | 133.88 |
| 2019-03-18 | 130.15 |
| 2019-03-15 | 126.41 |
| 2019-03-14 | 122.68 |
| 2019-03-13 | 125.79 |
| 2019-03-12 | 126.41 |
| 2019-03-11 | 117.71 |
| 2019-03-08 | 123.30 |
| 2019-03-07 | 123.93 |
| 2019-03-06 | 125.79 |
| 2019-03-05 | 119.57 |
| 2019-03-04 | 118.95 |
| 2019-03-01 | 115.22 |
| 2019-02-28 | 105.89 |
| 2019-02-27 | 107.13 |
| 2019-02-26 | 111.49 |
| 2019-02-25 | 111.49 |
| 2019-02-22 | 107.13 |
| 2019-02-21 | 106.51 |
| 2019-02-20 | 103.40 |
| 2019-02-19 | 106.51 |
| 2019-02-18 | 103.40 |
| 2019-02-15 | 102.78 |
| 2019-02-14 | 109.62 |
| 2019-02-13 | 109.00 |
| 2019-02-12 | 105.89 |
| 2019-02-11 | 110.24 |
| 2019-02-08 | 115.84 |
| 2019-02-04 | 117.71 |
| 2019-02-01 | 114.60 |
| 2019-01-31 | 110.24 |
| 2019-01-30 | 116.46 |
| 2019-01-29 | 117.08 |
| 2019-01-28 | 112.11 |
| 2019-01-25 | 110.24 |
| 2019-01-24 | 110.86 |
| 2019-01-23 | 104.64 |
| 2019-01-22 | 101.53 |
| 2019-01-21 | 105.27 |
| 2019-01-18 | 102.78 |
| 2019-01-17 | 99.05 |
| 2019-01-16 | 95.94 |
| 2019-01-15 | 90.96 |
| 2019-01-14 | 87.23 |
| 2019-01-11 | 84.74 |
| 2019-01-10 | 77.28 |
| 2019-01-09 | 76.65 |
| 2019-01-08 | 78.52 |
| 2019-01-07 | 80.39 |
| 2019-01-04 | 79.14 |
| 2019-01-03 | 77.28 |
| 2019-01-02 | 77.90 |
| 2018-12-31 | 79.14 |
| 2018-12-28 | 77.90 |
| 2018-12-27 | 79.76 |
| 2018-12-24 | 77.90 |
| 2018-12-21 | 76.65 |
| 2018-12-20 | 79.14 |
| 2018-12-19 | 78.52 |
| 2018-12-18 | 78.52 |
| 2018-12-17 | 80.39 |
| 2018-12-14 | 80.39 |
| 2018-12-13 | 79.14 |
| 2018-12-12 | 77.90 |
| 2018-12-11 | 77.28 |
| 2018-12-10 | 77.28 |
| 2018-12-07 | 78.52 |
| 2018-12-06 | 78.52 |
| 2018-12-05 | 81.01 |
| 2018-12-04 | 79.76 |
| 2018-12-03 | 82.87 |
| 2018-11-30 | 78.52 |
| 2018-11-29 | 80.39 |
| 2018-11-28 | 78.52 |
| 2018-11-27 | 78.52 |
| 2018-11-26 | 81.63 |
| 2018-11-23 | 80.39 |
| 2018-11-22 | 79.76 |
| 2018-11-21 | 79.14 |
| 2018-11-20 | 79.14 |
| 2018-11-19 | 81.63 |
| 2018-11-16 | 78.52 |
| 2018-11-15 | 79.76 |
| 2018-11-14 | 80.39 |
| 2018-11-13 | 80.39 |
| 2018-11-12 | 80.39 |
| 2018-11-09 | 80.39 |
| 2018-11-08 | 83.50 |
| 2018-11-07 | 86.61 |
| 2018-11-06 | 87.85 |
| 2018-11-05 | 86.61 |
| 2018-11-02 | 87.85 |
| 2018-11-01 | 85.36 |
| 2018-10-31 | 77.90 |
| 2018-10-30 | 82.25 |
| 2018-10-29 | 81.63 |
| 2018-10-26 | 84.74 |
| 2018-10-25 | 85.98 |
| 2018-10-24 | 85.36 |
| 2018-10-23 | 85.36 |
| 2018-10-22 | 85.36 |
| 2018-10-19 | 82.87 |
| 2018-10-18 | 84.12 |
| 2018-10-16 | 84.12 |
| 2018-10-15 | 87.85 |
| 2018-10-12 | 86.61 |
| 2018-10-11 | 80.39 |
| 2018-10-10 | 86.61 |
| 2018-10-09 | 86.61 |
| 2018-10-08 | 86.61 |
| 2018-10-05 | 86.61 |
| 2018-10-04 | 89.09 |
| 2018-10-03 | 88.47 |
| 2018-10-02 | 88.47 |
| 2018-09-28 | 97.80 |
| 2018-09-27 | 92.20 |
| 2018-09-26 | 92.83 |
| 2018-09-24 | 88.47 |
| 2018-09-21 | 88.47 |
| 2018-09-20 | 95.94 |
| 2018-09-19 | 94.69 |
| 2018-09-18 | 95.31 |
| 2018-09-17 | 96.56 |
| 2018-09-14 | 94.07 |
| 2018-09-13 | 92.20 |
| 2018-09-12 | 90.34 |
| 2018-09-11 | 95.94 |
| 2018-09-10 | 97.80 |
| 2018-09-07 | 99.05 |
| 2018-09-06 | 92.83 |
| 2018-09-05 | 100.91 |
| 2018-09-04 | 112.73 |
| 2018-09-03 | 107.13 |
| 2018-08-31 | 99.57 |
| 2018-08-30 | 94.09 |
| 2018-08-29 | 95.92 |
| 2018-08-28 | 94.70 |
| 2018-08-27 | 97.74 |
| 2018-08-24 | 100.79 |
| 2018-08-23 | 111.13 |
| 2018-08-22 | 97.74 |
| 2018-08-21 | 103.83 |
| 2018-08-20 | 99.57 |
| 2018-08-17 | 98.35 |
| 2018-08-16 | 97.74 |
| 2018-08-15 | 98.35 |
| 2018-08-14 | 101.39 |
| 2018-08-13 | 102.00 |
| 2018-08-10 | 108.69 |
| 2018-08-09 | 106.87 |
| 2018-08-08 | 108.69 |
| 2018-08-07 | 106.87 |
| 2018-08-06 | 104.44 |
| 2018-08-03 | 108.09 |
| 2018-08-02 | 107.48 |
| 2018-08-01 | 108.69 |
| 2018-07-31 | 117.82 |
| 2018-07-30 | 116.00 |
| 2018-07-27 | 119.04 |
| 2018-07-26 | 122.08 |
| 2018-07-25 | 123.30 |
| 2018-07-24 | 119.04 |
| 2018-07-23 | 121.47 |
| 2018-07-20 | 116.00 |
| 2018-07-19 | 112.95 |
| 2018-07-18 | 122.08 |
| 2018-07-17 | 119.04 |
| 2018-07-16 | 122.69 |
| 2018-07-13 | 117.82 |
| 2018-07-12 | 120.86 |
| 2018-07-11 | 120.86 |
| 2018-07-10 | 121.47 |
| 2018-07-09 | 127.56 |
| 2018-07-06 | 118.43 |
| 2018-07-05 | 117.21 |
| 2018-07-04 | 117.82 |
| 2018-07-03 | 125.12 |
| 2018-06-29 | 122.69 |
| 2018-06-28 | 103.83 |
| 2018-06-27 | 115.39 |
| 2018-06-26 | 137.29 |
| 2018-06-25 | 148.85 |
| 2018-06-22 | 165.28 |
| 2018-06-21 | 167.10 |
| 2018-06-20 | 168.93 |
| 2018-06-19 | 150.07 |
| 2018-06-15 | 164.67 |
| 2018-06-14 | 160.41 |
| 2018-06-13 | 162.85 |
| 2018-06-12 | 161.02 |
| 2018-06-11 | 163.45 |
| 2018-06-08 | 158.59 |
| 2018-06-07 | 163.45 |
| 2018-06-06 | 158.59 |
| 2018-06-05 | 162.85 |
| 2018-06-04 | 163.45 |
| 2018-06-01 | 161.02 |
| 2018-05-31 | 158.59 |
| 2018-05-30 | 147.63 |
| 2018-05-29 | 153.11 |
| 2018-05-28 | 152.50 |
| 2018-05-25 | 138.51 |
| 2018-05-24 | 137.90 |
| 2018-05-23 | 135.47 |
| 2018-05-21 | 135.47 |
| 2018-05-18 | 134.86 |
| 2018-05-17 | 135.47 |
| 2018-05-16 | 140.33 |
| 2018-05-15 | 129.99 |
| 2018-05-14 | 130.60 |
| 2018-05-11 | 126.95 |
| 2018-05-10 | 123.30 |
| 2018-05-09 | 121.47 |
| 2018-05-08 | 118.43 |
| 2018-05-07 | 117.82 |
| 2018-05-04 | 116.60 |
| 2018-05-03 | 117.82 |
| 2018-05-02 | 119.65 |
| 2018-04-30 | 119.04 |
| 2018-04-27 | 102.00 |
| 2018-04-26 | 106.87 |
| 2018-04-25 | 109.91 |
| 2018-04-24 | 116.00 |
| 2018-04-23 | 97.13 |
| 2018-04-20 | 98.78 |
| 2018-04-19 | 102.89 |
| 2018-04-18 | 101.72 |
| 2018-04-17 | 102.30 |
| 2018-04-16 | 105.23 |
| 2018-04-13 | 106.41 |
| 2018-04-12 | 109.34 |
| 2018-04-11 | 109.92 |
| 2018-04-10 | 112.27 |
| 2018-04-09 | 104.06 |
| 2018-04-06 | 97.02 |
| 2018-04-04 | 99.37 |
| 2018-04-03 | 102.89 |
| 2018-03-29 | 111.10 |
| 2018-03-28 | 106.99 |
| 2018-03-27 | 109.92 |
| 2018-03-26 | 99.96 |
| 2018-03-23 | 92.92 |
| 2018-03-22 | 98.20 |
| 2018-03-21 | 98.78 |
| 2018-03-20 | 98.78 |
| 2018-03-19 | 101.72 |
| 2018-03-16 | 102.30 |
| 2018-03-15 | 100.54 |
| 2018-03-14 | 99.37 |
| 2018-03-13 | 100.54 |
| 2018-03-12 | 108.17 |
| 2018-03-09 | 98.20 |
| 2018-03-08 | 95.26 |
| 2018-03-07 | 95.26 |
| 2018-03-06 | 96.44 |
| 2018-03-05 | 95.26 |
| 2018-03-02 | 93.51 |
| 2018-03-01 | 98.20 |
| 2018-02-28 | 96.44 |
| 2018-02-27 | 95.26 |
| 2018-02-26 | 97.61 |
| 2018-02-23 | 101.13 |
| 2018-02-22 | 102.30 |
| 2018-02-21 | 105.23 |
| 2018-02-20 | 101.72 |
| 2018-02-15 | 105.23 |
| 2018-02-14 | 99.96 |
| 2018-02-13 | 99.37 |
| 2018-02-12 | 92.33 |
| 2018-02-09 | 89.40 |
| 2018-02-08 | 106.41 |
| 2018-02-07 | 103.47 |
| 2018-02-06 | 104.65 |
| 2018-02-05 | 118.13 |
| 2018-02-02 | 119.89 |
| 2018-02-01 | 124.00 |
| 2018-01-31 | 129.28 |
| 2018-01-30 | 126.34 |
| 2018-01-29 | 134.55 |
| 2018-01-26 | 133.97 |
| 2018-01-25 | 121.07 |
| 2018-01-24 | 118.72 |
| 2018-01-23 | 122.24 |
| 2018-01-22 | 118.13 |
| 2018-01-19 | 107.58 |
| 2018-01-18 | 107.58 |
| 2018-01-17 | 112.86 |
| 2018-01-16 | 114.62 |
| 2018-01-15 | 114.62 |
| 2018-01-12 | 118.72 |
| 2018-01-11 | 119.89 |
| 2018-01-10 | 122.24 |
| 2018-01-09 | 118.72 |
| 2018-01-08 | 122.24 |
| 2018-01-05 | 116.37 |
| 2018-01-04 | 115.79 |
| 2018-01-03 | 111.10 |
| 2018-01-02 | 116.96 |
| 2017-12-29 | 114.62 |
| 2017-12-28 | 108.17 |
| 2017-12-27 | 106.99 |
| 2017-12-22 | 108.75 |
| 2017-12-21 | 106.99 |
| 2017-12-20 | 102.30 |
| 2017-12-19 | 105.23 |
| 2017-12-18 | 107.58 |
| 2017-12-15 | 112.86 |
| 2017-12-14 | 112.27 |
| 2017-12-13 | 111.68 |
| 2017-12-12 | 111.10 |
| 2017-12-11 | 111.68 |
| 2017-12-08 | 111.10 |
| 2017-12-07 | 102.89 |
| 2017-12-06 | 111.68 |
| 2017-12-05 | 122.24 |
| 2017-12-04 | 114.62 |
| 2017-12-01 | 113.44 |
| 2017-11-30 | 109.92 |
| 2017-11-29 | 105.82 |
| 2017-11-28 | 99.96 |
| 2017-11-27 | 98.20 |
| 2017-11-24 | 94.09 |
| 2017-11-23 | 93.51 |
| 2017-11-22 | 97.61 |
| 2017-11-21 | 102.89 |
| 2017-11-20 | 95.85 |
| 2017-11-17 | 95.26 |
| 2017-11-16 | 99.37 |
| 2017-11-15 | 100.54 |
| 2017-11-14 | 102.30 |
| 2017-11-13 | 108.17 |
| 2017-11-10 | 107.58 |
| 2017-11-09 | 112.86 |
| 2017-11-08 | 118.13 |
| 2017-11-07 | 116.37 |
| 2017-11-06 | 120.48 |
| 2017-11-03 | 108.17 |
| 2017-11-02 | 114.03 |
| 2017-11-01 | 119.89 |
| 2017-10-31 | 119.31 |
| 2017-10-30 | 117.55 |
| 2017-10-27 | 115.20 |
| 2017-10-26 | 114.62 |
| 2017-10-25 | 121.07 |
| 2017-10-24 | 122.24 |
| 2017-10-23 | 122.24 |
| 2017-10-20 | 121.07 |
| 2017-10-19 | 119.31 |
| 2017-10-18 | 119.89 |
| 2017-10-17 | 111.68 |
| 2017-10-16 | 116.96 |
| 2017-10-13 | 112.86 |
| 2017-10-12 | 119.89 |
| 2017-10-11 | 107.58 |
| 2017-10-10 | 106.99 |
| 2017-10-09 | 101.72 |
| 2017-10-06 | 109.34 |
| 2017-10-04 | 107.58 |
| 2017-10-03 | 102.89 |
| 2017-09-29 | 105.23 |
| 2017-09-28 | 107.58 |
| 2017-09-27 | 108.17 |
| 2017-09-26 | 102.30 |
| 2017-09-25 | 91.75 |
| 2017-09-22 | 112.86 |
| 2017-09-21 | 112.27 |
| 2017-09-20 | 107.58 |
| 2017-09-19 | 104.65 |
| 2017-09-18 | 102.30 |
| 2017-09-15 | 104.65 |
| 2017-09-14 | 100.54 |
| 2017-09-13 | 85.30 |
| 2017-09-12 | 82.95 |
| 2017-09-11 | 81.78 |
| 2017-09-08 | 82.36 |
| 2017-09-07 | 83.54 |
| 2017-09-06 | 77.09 |
| 2017-09-05 | 78.26 |
| 2017-09-04 | 80.02 |
| 2017-09-01 | 71.81 |
| 2017-08-31 | 77.09 |
| 2017-08-30 | 75.91 |
| 2017-08-29 | 66.53 |
| 2017-08-28 | 65.36 |
| 2017-08-25 | 68.88 |
| 2017-08-24 | 64.19 |
| 2017-08-22 | 54.80 |
| 2017-08-21 | 53.63 |
| 2017-08-18 | 48.94 |
| 2017-08-17 | 55.39 |
| 2017-08-16 | 56.56 |
| 2017-08-15 | 57.15 |
| 2017-08-14 | 51.29 |
| 2017-08-11 | 45.42 |
| 2017-08-10 | 45.42 |
| 2017-08-09 | 47.77 |
| 2017-08-08 | 46.60 |
| 2017-08-07 | 47.18 |
| 2017-08-04 | 50.70 |
| 2017-08-03 | 45.42 |
| 2017-08-02 | 42.49 |
| 2017-08-01 | 36.04 |
| 2017-07-31 | 37.80 |
| 2017-07-28 | 38.39 |
| 2017-07-27 | 41.32 |
| 2017-07-26 | 38.97 |
| 2017-07-25 | 40.15 |
| 2017-07-24 | 29.00 |
| 2017-07-21 | 31.35 |
| 2017-07-20 | 33.11 |
| 2017-07-19 | 33.69 |
| 2017-07-18 | 23.73 |
| 2017-07-17 | 25.49 |
| 2017-07-14 | 21.38 |
| 2017-07-13 | 17.86 |
| 2017-07-12 | 19.04 |
| 2017-07-11 | 19.62 |
| 2017-07-10 | 16.10 |
| 2017-07-07 | 16.69 |
| 2017-07-06 | 18.45 |
| 2017-07-05 | 21.38 |
| 2017-07-04 | 20.21 |
| 2017-07-03 | 16.10 |
| 2017-06-30 | 3.79 |
| 2017-06-29 | 3.79 |
| 2017-06-28 | 2.62 |
| 2017-06-27 | 3.79 |
| 2017-06-26 | 4.96 |
| 2017-06-23 | 3.79 |
| 2017-06-22 | 3.20 |
| 2017-06-21 | 3.79 |
| 2017-06-20 | 3.20 |
| 2017-06-19 | 4.38 |
| 2017-06-16 | 3.20 |
| 2017-06-15 | 2.62 |
| 2017-06-14 | 2.62 |
| 2017-06-13 | 3.20 |
| 2017-06-12 | 3.79 |
| 2017-06-09 | 3.20 |
| 2017-06-08 | 6.72 |
| 2017-06-07 | 5.55 |
| 2017-06-06 | 5.55 |
| 2017-06-05 | 4.38 |
| 2017-06-02 | 6.72 |
| 2017-06-01 | 6.14 |
| 2017-05-31 | 6.72 |
| 2017-05-29 | 7.31 |
| 2017-05-26 | 3.20 |
| 2017-05-25 | 5.55 |
| 2017-05-24 | 2.62 |
| 2017-05-23 | 2.62 |
| 2017-05-22 | 3.79 |
| 2017-05-19 | 4.38 |
| 2017-05-18 | 2.03 |
| 2017-05-17 | 2.62 |
| 2017-05-16 | 4.38 |
| 2017-05-15 | 4.38 |
| 2017-05-12 | 4.38 |
| 2017-05-11 | 5.55 |
| 2017-05-10 | 4.96 |
| 2017-05-09 | 7.89 |
| 2017-05-08 | 7.31 |
| 2017-05-05 | 9.07 |
| 2017-05-04 | 9.65 |
| 2017-05-02 | 11.41 |
| 2017-04-28 | 11.41 |
| 2017-04-27 | 14.34 |
| 2017-04-26 | 13.76 |
| 2017-04-25 | 14.93 |
| 2017-04-24 | 16.10 |
| 2017-04-21 | 16.10 |
| 2017-04-20 | 17.86 |
| 2017-04-19 | 17.86 |
| 2017-04-18 | 17.28 |
| 2017-04-13 | 15.52 |
| 2017-04-12 | 11.41 |
| 2017-04-11 | 12.00 |
| 2017-04-10 | 11.41 |
| 2017-04-07 | 12.59 |
| 2017-04-06 | 13.17 |
| 2017-04-05 | 12.59 |
| 2017-04-03 | 12.59 |
| 2017-03-31 | 12.59 |
| 2017-03-30 | 10.24 |
| 2017-03-29 | 8.48 |
| 2017-03-28 | 9.07 |
| 2017-03-27 | 10.24 |
| 2017-03-24 | 10.24 |
| 2017-03-23 | 12.59 |
| 2017-03-22 | 11.41 |
| 2017-03-21 | 10.24 |
| 2017-03-20 | 9.65 |
| 2017-03-17 | 10.24 |
| 2017-03-16 | 12.00 |
| 2017-03-15 | 7.31 |
| 2017-03-14 | 4.96 |
| 2017-03-13 | 9.07 |
| 2017-03-10 | 5.55 |
| 2017-03-09 | 4.96 |
| 2017-03-08 | 10.83 |
| 2017-03-07 | 5.55 |
| 2017-03-06 | 4.38 |
| 2017-03-03 | 3.20 |
| 2017-03-02 | 4.38 |
| 2017-03-01 | 4.38 |
| 2017-02-28 | 2.62 |
| 2017-02-27 | 4.38 |
| 2017-02-24 | 2.62 |
| 2017-02-23 | 3.20 |
| 2017-02-22 | 2.62 |
| 2017-02-21 | 1.44 |
| 2017-02-20 | 2.03 |
| 2017-02-17 | 2.03 |
| 2017-02-16 | 2.62 |
| 2017-02-15 | 2.03 |
| 2017-02-14 | 0.86 |
| 2017-02-13 | 2.03 |
| 2017-02-10 | 0.86 |
| 2017-02-09 | 3.20 |
| 2017-02-08 | 2.03 |
| 2017-02-07 | -2.07 |
| 2017-02-06 | -2.07 |
| 2017-02-03 | -3.25 |
| 2017-02-02 | -1.49 |
| 2017-02-01 | 0.27 |
| 2017-01-27 | 1.44 |
| 2017-01-26 | -1.49 |
| 2017-01-25 | -1.49 |
| 2017-01-24 | -1.49 |
| 2017-01-23 | -3.83 |
| 2017-01-20 | -4.42 |
| 2017-01-19 | -4.42 |
| 2017-01-18 | -4.42 |
| 2017-01-17 | -5.01 |
| 2017-01-16 | -7.35 |
| 2017-01-13 | -6.77 |
| 2017-01-12 | -6.77 |
| 2017-01-11 | -6.77 |
| 2017-01-10 | -5.59 |
| 2017-01-09 | -6.18 |
| 2017-01-06 | -5.01 |
| 2017-01-05 | -2.07 |
| 2017-01-04 | -4.42 |
| 2017-01-03 | -3.25 |
| 2016-12-30 | -0.90 |
| 2016-12-29 | 0.27 |
| 2016-12-28 | -1.49 |
| 2016-12-23 | -3.83 |
| 2016-12-22 | -2.66 |
| 2016-12-21 | -3.25 |
| 2016-12-20 | -2.66 |
| 2016-12-19 | -2.66 |
| 2016-12-16 | -3.25 |
| 2016-12-15 | -2.66 |
| 2016-12-14 | 1.44 |
| 2016-12-13 | 0.86 |
| 2016-12-12 | 0.27 |
| 2016-12-09 | -0.32 |
| 2016-12-08 | -0.32 |
| 2016-12-07 | -0.90 |
| 2016-12-06 | -3.83 |
| 2016-12-05 | -2.07 |
| 2016-12-02 | -3.83 |
| 2016-12-01 | 1.44 |
| 2016-11-30 | 7.31 |
| 2016-11-29 | -0.32 |
| 2016-11-28 | -0.32 |
| 2016-11-25 | -3.25 |
| 2016-11-24 | -2.66 |
| 2016-11-23 | -2.07 |
| 2016-11-22 | -5.01 |
| 2016-11-21 | -2.07 |
| 2016-11-18 | -5.01 |
| 2016-11-17 | -3.83 |
| 2016-11-16 | -3.25 |
| 2016-11-15 | -3.25 |
| 2016-11-14 | -2.66 |
| 2016-11-11 | -2.07 |
| 2016-11-10 | -3.83 |
| 2016-11-09 | -4.42 |
| 2016-11-08 | -2.07 |
| 2016-11-07 | -3.25 |
| 2016-11-04 | -4.42 |
| 2016-11-03 | -3.25 |
| 2016-11-02 | -3.25 |
| 2016-11-01 | -1.49 |
| 2016-10-31 | -0.32 |
| 2016-10-28 | 2.03 |
| 2016-10-27 | 1.44 |
| 2016-10-26 | 3.20 |
| 2016-10-25 | 4.38 |
| 2016-10-24 | 4.38 |
| 2016-10-20 | 3.79 |
| 2016-10-19 | 3.79 |
| 2016-10-18 | 3.79 |
| 2016-10-17 | 4.96 |
| 2016-10-14 | 3.20 |
| 2016-10-13 | 4.38 |
| 2016-10-12 | 3.79 |
| 2016-10-11 | 4.96 |
| 2016-10-07 | 5.55 |
| 2016-10-06 | 5.55 |
| 2016-10-05 | 5.55 |
| 2016-10-04 | 5.55 |
| 2016-10-03 | 4.96 |
| 2016-09-30 | 7.31 |
| 2016-09-29 | 9.07 |
| 2016-09-28 | 8.48 |
| 2016-09-27 | 8.48 |
| 2016-09-26 | 8.48 |
| 2016-09-23 | 9.07 |
| 2016-09-22 | 9.65 |
| 2016-09-21 | 6.72 |
| 2016-09-20 | 8.48 |
| 2016-09-19 | 9.65 |
| 2016-09-15 | 3.20 |
| 2016-09-14 | 3.20 |
| 2016-09-13 | 3.79 |
| 2016-09-12 | 3.79 |
| 2016-09-09 | 4.38 |
| 2016-09-08 | 2.03 |
| 2016-09-07 | 2.62 |
| 2016-09-06 | 1.44 |
| 2016-09-05 | 2.03 |
| 2016-09-02 | 3.79 |
| 2016-09-01 | 3.79 |
| 2016-08-31 | 2.62 |
| 2016-08-30 | 0.86 |
| 2016-08-29 | -0.90 |
| 2016-08-26 | -5.01 |
| 2016-08-25 | -4.42 |
| 2016-08-24 | -3.83 |
| 2016-08-23 | -4.42 |
| 2016-08-22 | -2.66 |
| 2016-08-19 | 0.86 |
| 2016-08-18 | 0.86 |
| 2016-08-17 | -0.32 |
| 2016-08-16 | 0.86 |
| 2016-08-15 | -0.90 |
| 2016-08-12 | -2.66 |
| 2016-08-11 | -2.66 |
| 2016-08-10 | -3.25 |
| 2016-08-09 | -5.01 |
| 2016-08-08 | -5.01 |
| 2016-08-05 | -10.28 |
| 2016-08-04 | -10.28 |
| 2016-08-03 | -10.87 |
| 2016-08-01 | -10.87 |
| 2016-07-29 | -11.46 |
| 2016-07-28 | -10.28 |
| 2016-07-27 | -10.87 |
| 2016-07-26 | -10.28 |
| 2016-07-25 | -9.70 |
| 2016-07-22 | -10.28 |
| 2016-07-21 | -9.70 |
| 2016-07-20 | -9.70 |
| 2016-07-19 | -10.28 |
| 2016-07-18 | -9.70 |
| 2016-07-15 | -9.70 |
| 2016-07-14 | -9.70 |
| 2016-07-13 | -10.28 |
| 2016-07-12 | -10.87 |
| 2016-07-11 | -10.87 |
| 2016-07-08 | -12.04 |
| 2016-07-07 | -10.87 |
| 2016-07-06 | -9.11 |
| 2016-07-05 | -13.22 |
| 2016-07-04 | -14.97 |
| 2016-06-30 | -13.80 |
| 2016-06-29 | -16.15 |
| 2016-06-28 | -17.32 |
| 2016-06-27 | -17.91 |
| 2016-06-24 | -17.91 |
| 2016-06-23 | -16.15 |
| 2016-06-22 | -16.15 |
| 2016-06-21 | -16.15 |
| 2016-06-20 | -17.32 |
| 2016-06-17 | -18.49 |
| 2016-06-16 | -19.08 |
| 2016-06-15 | -19.67 |
| 2016-06-14 | -17.32 |
| 2016-06-13 | -17.32 |
| 2016-06-10 | -16.73 |
| 2016-06-08 | -15.56 |
| 2016-06-07 | -17.32 |
| 2016-06-06 | -16.73 |
| 2016-06-03 | -17.32 |
| 2016-06-02 | -17.32 |
| 2016-06-01 | -16.73 |
| 2016-05-31 | -18.49 |
| 2016-05-30 | -19.08 |
| 2016-05-27 | -20.84 |
| 2016-05-26 | -22.01 |
| 2016-05-25 | -20.84 |
| 2016-05-24 | -22.60 |
| 2016-05-23 | -20.84 |
| 2016-05-20 | -19.08 |
| 2016-05-19 | -20.25 |
| 2016-05-18 | -17.68 |
| 2016-05-17 | -19.30 |
| 2016-05-16 | -18.76 |
| 2016-05-13 | -18.22 |
| 2016-05-12 | -17.68 |
| 2016-05-11 | -19.30 |
| 2016-05-10 | -19.84 |
| 2016-05-09 | -19.30 |
| 2016-05-06 | -18.76 |
| 2016-05-05 | -17.68 |
| 2016-05-04 | -17.68 |
| 2016-05-03 | -18.22 |
| 2016-04-29 | -19.30 |
| 2016-04-28 | -18.22 |
| 2016-04-27 | -17.68 |
| 2016-04-26 | -17.68 |
| 2016-04-25 | -17.14 |
| 2016-04-22 | -17.14 |
| 2016-04-21 | -17.68 |
| 2016-04-20 | -17.68 |
| 2016-04-19 | -17.14 |
| 2016-04-18 | -17.68 |
| 2016-04-15 | -17.68 |
| 2016-04-14 | -17.14 |
| 2016-04-13 | -17.68 |
| 2016-04-12 | -20.39 |
| 2016-04-11 | -19.84 |
| 2016-04-08 | -19.84 |
| 2016-04-07 | -20.39 |
| 2016-04-06 | -20.39 |
| 2016-04-05 | -22.55 |
| 2016-04-01 | -20.93 |
| 2016-03-31 | -19.84 |
| 2016-03-30 | -22.55 |
| 2016-03-29 | -23.09 |
| 2016-03-24 | -24.18 |
| 2016-03-23 | -22.55 |
| 2016-03-22 | -22.55 |
| 2016-03-21 | -22.01 |
| 2016-03-18 | -22.55 |
| 2016-03-17 | -23.64 |
| 2016-03-16 | -23.09 |
| 2016-03-15 | -22.55 |
| 2016-03-14 | -22.01 |
| 2016-03-11 | -23.09 |
| 2016-03-10 | -24.18 |
| 2016-03-09 | -23.09 |
| 2016-03-08 | -23.09 |
| 2016-03-07 | -23.09 |
| 2016-03-04 | -24.72 |
| 2016-03-03 | -24.72 |
| 2016-03-02 | -24.18 |
| 2016-03-01 | -25.80 |
| 2016-02-29 | -25.80 |
| 2016-02-26 | -27.97 |
| 2016-02-25 | -27.97 |
| 2016-02-24 | -26.34 |
| 2016-02-23 | -25.26 |
| 2016-02-22 | -26.34 |
| 2016-02-19 | -27.97 |
| 2016-02-18 | -27.43 |
| 2016-02-17 | -27.97 |
| 2016-02-16 | -25.80 |
| 2016-02-15 | -30.13 |
| 2016-02-12 | -32.30 |
| 2016-02-11 | -30.68 |
| 2016-02-05 | -30.68 |
| 2016-02-04 | -31.22 |
| 2016-02-03 | -30.13 |
| 2016-02-02 | -29.05 |
| 2016-02-01 | -27.97 |
| 2016-01-29 | -23.64 |
| 2016-01-28 | -28.51 |
| 2016-01-27 | -27.97 |
| 2016-01-26 | -29.59 |
| 2016-01-25 | -26.88 |
| 2016-01-22 | -25.80 |
| 2016-01-21 | -27.43 |
| 2016-01-20 | -25.80 |
| 2016-01-19 | -24.18 |
| 2016-01-18 | -24.18 |
| 2016-01-15 | -23.09 |
| 2016-01-14 | -23.64 |
| 2016-01-13 | -22.55 |
| 2016-01-12 | -20.39 |
| 2016-01-11 | -19.84 |
| 2016-01-08 | -18.76 |
| 2016-01-07 | -18.22 |
| 2016-01-06 | -14.43 |
| 2016-01-05 | -15.51 |
| 2016-01-04 | -14.97 |
| 2015-12-31 | -12.26 |
| 2015-12-30 | -12.26 |
| 2015-12-29 | -13.35 |
| 2015-12-28 | -12.80 |
| 2015-12-24 | -11.18 |
| 2015-12-23 | -11.72 |
| 2015-12-22 | -15.51 |
| 2015-12-21 | -16.05 |
| 2015-12-18 | -17.14 |
| 2015-12-17 | -17.14 |
| 2015-12-16 | -17.68 |
| 2015-12-15 | -17.14 |
| 2015-12-14 | -16.59 |
| 2015-12-11 | -17.68 |
| 2015-12-10 | -15.51 |
| 2015-12-09 | -14.97 |
| 2015-12-08 | -15.51 |
| 2015-12-07 | -13.35 |
| 2015-12-04 | -11.72 |
| 2015-12-03 | -11.72 |
| 2015-12-02 | -13.89 |
| 2015-12-01 | -14.97 |
| 2015-11-30 | -15.51 |
| 2015-11-27 | -16.59 |
| 2015-11-26 | -14.43 |
| 2015-11-25 | -11.18 |
| 2015-11-24 | -11.72 |
| 2015-11-23 | -11.18 |
| 2015-11-20 | -10.64 |
| 2015-11-19 | -9.01 |
| 2015-11-18 | -11.18 |
| 2015-11-17 | -13.35 |
| 2015-11-16 | -16.59 |
| 2015-11-13 | -16.59 |
| 2015-11-12 | -17.14 |
| 2015-11-11 | -18.76 |
| 2015-11-10 | -17.68 |
| 2015-11-09 | -17.14 |
| 2015-11-06 | -14.97 |
| 2015-11-05 | -14.97 |
| 2015-11-04 | -13.35 |
| 2015-11-03 | -16.05 |
| 2015-11-02 | -14.43 |
| 2015-10-30 | -15.51 |
| 2015-10-29 | -14.43 |
| 2015-10-28 | -12.80 |
| 2015-10-27 | -10.10 |
| 2015-10-26 | -9.55 |
| 2015-10-23 | -11.18 |
| 2015-10-22 | -11.72 |
| 2015-10-20 | -9.55 |
| 2015-10-19 | -9.55 |
| 2015-10-16 | -10.10 |
| 2015-10-15 | -13.35 |
| 2015-10-14 | -18.76 |
| 2015-10-13 | -17.14 |
| 2015-10-12 | -19.30 |
| 2015-10-09 | -20.39 |
| 2015-10-08 | -19.30 |
| 2015-10-07 | -19.30 |
| 2015-10-06 | -19.84 |
| 2015-10-05 | -18.76 |
| 2015-10-02 | -18.76 |
| 2015-09-30 | -21.47 |
| 2015-09-29 | -25.80 |
| 2015-09-25 | -22.01 |
| 2015-09-24 | -22.01 |
| 2015-09-23 | -23.09 |
| 2015-09-22 | -23.64 |
| 2015-09-21 | -23.09 |
| 2015-09-18 | -22.55 |
| 2015-09-17 | -23.64 |
| 2015-09-16 | -22.55 |
| 2015-09-15 | -22.55 |
| 2015-09-14 | -23.64 |
| 2015-09-11 | -23.09 |
| 2015-09-10 | -22.55 |
| 2015-09-09 | -22.55 |
| 2015-09-08 | -22.55 |
| 2015-09-07 | -24.72 |
| 2015-09-04 | -23.09 |
| 2015-09-02 | -22.01 |
| 2015-09-01 | -20.93 |
| 2015-08-31 | -20.39 |
| 2015-08-28 | -17.14 |
| 2015-08-27 | -17.68 |
| 2015-08-26 | -23.09 |
| 2015-08-25 | -20.93 |
| 2015-08-24 | -22.55 |
| 2015-08-21 | -12.26 |
| 2015-08-20 | -10.10 |
| 2015-08-19 | -4.14 |
| 2015-08-18 | -5.76 |
| 2015-08-17 | -7.39 |
| 2015-08-14 | -6.30 |
| 2015-08-13 | -6.30 |
| 2015-08-12 | -4.14 |
| 2015-08-11 | -0.89 |
| 2015-08-10 | -0.89 |
| 2015-08-07 | -1.97 |
| 2015-08-06 | -2.51 |
| 2015-08-05 | -3.60 |
| 2015-08-04 | -3.05 |
| 2015-08-03 | -8.47 |
| 2015-07-31 | -5.22 |
| 2015-07-30 | -6.85 |
| 2015-07-29 | -5.22 |
| 2015-07-28 | -3.60 |
| 2015-07-27 | -3.60 |
| 2015-07-24 | -1.97 |
| 2015-07-23 | -1.97 |
| 2015-07-22 | -2.51 |
| 2015-07-21 | -2.51 |
| 2015-07-20 | -2.51 |
| 2015-07-17 | 2.36 |
| 2015-07-16 | 1.28 |
| 2015-07-15 | 1.28 |
| 2015-07-14 | 3.99 |
| 2015-07-13 | 3.99 |
| 2015-07-10 | 5.61 |
| 2015-07-09 | 4.53 |
| 2015-07-08 | 0.19 |
| 2015-07-07 | 8.86 |
| 2015-07-06 | 11.03 |
| 2015-07-03 | 19.15 |
| 2015-07-02 | 16.44 |
| 2015-06-30 | 19.15 |
| 2015-06-29 | 18.61 |
| 2015-06-26 | 21.86 |
| 2015-06-25 | 24.02 |
| 2015-06-24 | 26.19 |
| 2015-06-23 | 26.73 |
| 2015-06-22 | 22.94 |
| 2015-06-19 | 23.48 |
| 2015-06-18 | 23.48 |
| 2015-06-17 | 24.02 |
| 2015-06-16 | 24.57 |
| 2015-06-15 | 28.90 |
| 2015-06-12 | 28.90 |
| 2015-06-11 | 25.65 |
| 2015-06-10 | 31.61 |
| 2015-06-09 | 31.61 |
| 2015-06-08 | 32.69 |
| 2015-06-05 | 35.40 |
| 2015-06-04 | 41.36 |
| 2015-06-03 | 31.61 |
| 2015-06-02 | 31.61 |
| 2015-06-01 | 33.77 |
| 2015-05-29 | 34.31 |
| 2015-05-28 | 33.77 |
| 2015-05-27 | 35.40 |
| 2015-05-26 | 33.77 |
| 2015-05-22 | 31.61 |
| 2015-05-21 | 28.90 |
| 2015-05-20 | 28.90 |
| 2015-05-19 | 28.90 |
| 2015-05-18 | 31.28 |
| 2015-05-15 | 30.77 |
| 2015-05-14 | 28.72 |
| 2015-05-13 | 29.23 |
| 2015-05-12 | 30.77 |
| 2015-05-11 | 33.33 |
| 2015-05-08 | 32.82 |
| 2015-05-07 | 30.77 |
| 2015-05-06 | 28.72 |
| 2015-05-05 | 22.05 |
| 2015-05-04 | 24.62 |
| 2015-04-30 | 18.46 |
| 2015-04-29 | 13.85 |
| 2015-04-28 | 14.36 |
| 2015-04-27 | 12.82 |
| 2015-04-24 | 9.74 |
| 2015-04-23 | 10.77 |
| 2015-04-22 | 9.23 |
| 2015-04-21 | 6.67 |
| 2015-04-20 | 7.69 |
| 2015-04-17 | 8.21 |
| 2015-04-16 | 10.26 |
| 2015-04-15 | 9.74 |
| 2015-04-14 | 10.26 |
| 2015-04-13 | 10.26 |
| 2015-04-10 | 3.59 |
| 2015-04-09 | 3.59 |
| 2015-04-08 | 1.03 |
| 2015-04-02 | -2.05 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy