Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 2025-11-17 | -72.90 |
| 2025-11-14 | -84.15 |
| 2025-11-13 | -82.99 |
| 2025-11-12 | -84.15 |
| 2025-11-11 | -84.15 |
| 2025-11-10 | -83.28 |
| 2025-11-07 | -81.55 |
| 2025-11-06 | -82.42 |
| 2025-11-05 | -82.13 |
| 2025-11-04 | -82.13 |
| 2025-11-03 | -82.13 |
| 2025-10-31 | -81.55 |
| 2025-10-30 | -81.55 |
| 2025-10-28 | -80.97 |
| 2025-10-27 | -81.84 |
| 2025-10-24 | -81.55 |
| 2025-10-23 | -81.55 |
| 2025-10-22 | -81.55 |
| 2025-10-21 | -81.26 |
| 2025-10-20 | -81.26 |
| 2025-10-17 | -80.97 |
| 2025-10-16 | -80.97 |
| 2025-10-15 | -80.97 |
| 2025-10-14 | -80.40 |
| 2025-10-13 | -80.40 |
| 2025-10-10 | -80.40 |
| 2025-10-09 | -80.40 |
| 2025-10-08 | -80.69 |
| 2025-10-06 | -80.11 |
| 2025-10-03 | -80.11 |
| 2025-10-02 | -80.11 |
| 2025-09-30 | -79.53 |
| 2025-09-29 | -79.53 |
| 2025-09-26 | -79.53 |
| 2025-09-25 | -79.53 |
| 2025-09-24 | -79.53 |
| 2025-09-23 | -79.53 |
| 2025-09-22 | -79.53 |
| 2025-09-19 | -79.53 |
| 2025-09-18 | -79.53 |
| 2025-09-17 | -79.53 |
| 2025-09-16 | -79.53 |
| 2025-09-15 | -79.82 |
| 2025-09-12 | -79.53 |
| 2025-09-11 | -79.82 |
| 2025-09-10 | -79.82 |
| 2025-09-09 | -79.24 |
| 2025-09-08 | -78.96 |
| 2025-09-05 | -78.96 |
| 2025-09-04 | -78.96 |
| 2025-09-03 | -78.67 |
| 2025-09-02 | -78.38 |
| 2025-09-01 | -80.40 |
| 2025-08-29 | -79.53 |
| 2025-08-28 | -79.82 |
| 2025-08-27 | -79.82 |
| 2025-08-26 | -79.82 |
| 2025-08-25 | -79.82 |
| 2025-08-22 | -79.82 |
| 2025-08-21 | -79.82 |
| 2025-08-20 | -79.82 |
| 2025-08-19 | -79.82 |
| 2025-08-18 | -79.82 |
| 2025-08-15 | -79.82 |
| 2025-08-14 | -79.82 |
| 2025-08-13 | -79.82 |
| 2025-08-12 | -80.11 |
| 2025-08-11 | -80.11 |
| 2025-08-08 | -79.24 |
| 2025-08-07 | -79.24 |
| 2025-08-06 | -78.67 |
| 2025-08-05 | -78.67 |
| 2025-08-04 | -78.67 |
| 2025-08-01 | -78.67 |
| 2025-07-31 | -77.23 |
| 2025-07-30 | -77.23 |
| 2025-07-29 | -77.52 |
| 2025-07-28 | -77.52 |
| 2025-07-25 | -77.23 |
| 2025-07-24 | -76.94 |
| 2025-07-23 | -76.94 |
| 2025-07-22 | -76.94 |
| 2025-07-21 | -76.94 |
| 2025-07-18 | -76.65 |
| 2025-07-17 | -78.09 |
| 2025-07-16 | -78.09 |
| 2025-07-15 | -78.09 |
| 2025-07-14 | -80.40 |
| 2025-07-11 | -80.40 |
| 2025-07-10 | -80.40 |
| 2025-07-09 | -80.40 |
| 2025-07-08 | -80.69 |
| 2025-07-07 | -80.69 |
| 2025-07-04 | -80.69 |
| 2025-07-03 | -80.69 |
| 2025-07-02 | -80.69 |
| 2025-06-30 | -79.53 |
| 2025-06-27 | -78.38 |
| 2025-06-26 | -78.38 |
| 2025-06-25 | -78.38 |
| 2025-06-24 | -78.38 |
| 2025-06-23 | -78.38 |
| 2025-06-20 | -78.38 |
| 2025-06-19 | -78.38 |
| 2025-06-18 | -78.38 |
| 2025-06-17 | -78.38 |
| 2025-06-16 | -78.38 |
| 2025-06-13 | -78.38 |
| 2025-06-12 | -79.82 |
| 2025-06-11 | -79.82 |
| 2025-06-10 | -78.67 |
| 2025-06-09 | -78.67 |
| 2025-06-06 | -78.67 |
| 2025-06-05 | -80.40 |
| 2025-06-04 | -80.40 |
| 2025-06-03 | -80.40 |
| 2025-06-02 | -80.40 |
| 2025-05-30 | -78.96 |
| 2025-05-29 | -78.96 |
| 2025-05-28 | -79.24 |
| 2025-05-27 | -78.96 |
| 2025-05-26 | -78.96 |
| 2025-05-23 | -78.38 |
| 2025-05-22 | -77.80 |
| 2025-05-21 | -78.38 |
| 2025-05-20 | -78.38 |
| 2025-05-19 | -77.23 |
| 2025-05-16 | -77.52 |
| 2025-05-15 | -76.94 |
| 2025-05-14 | -78.38 |
| 2025-05-13 | -77.23 |
| 2025-05-12 | -77.52 |
| 2025-05-09 | -77.52 |
| 2025-05-08 | -77.52 |
| 2025-05-07 | -77.52 |
| 2025-05-06 | -76.94 |
| 2025-05-02 | -77.80 |
| 2025-04-30 | -77.80 |
| 2025-04-29 | -77.80 |
| 2025-04-28 | -77.80 |
| 2025-04-25 | -77.80 |
| 2025-04-24 | -77.52 |
| 2025-04-23 | -77.52 |
| 2025-04-22 | -77.23 |
| 2025-04-17 | -77.23 |
| 2025-04-16 | -77.80 |
| 2025-04-15 | -77.80 |
| 2025-04-14 | -77.80 |
| 2025-04-11 | -77.80 |
| 2025-04-10 | -77.52 |
| 2025-04-09 | -77.52 |
| 2025-04-08 | -77.52 |
| 2025-04-07 | -77.52 |
| 2025-04-03 | -76.94 |
| 2025-04-02 | -76.94 |
| 2025-04-01 | -76.94 |
| 2025-03-31 | -76.07 |
| 2025-03-28 | -74.06 |
| 2025-03-27 | -74.06 |
| 2025-03-26 | -73.48 |
| 2025-03-25 | -73.48 |
| 2025-03-24 | -76.07 |
| 2025-03-21 | -76.07 |
| 2025-03-20 | -76.07 |
| 2025-03-19 | -74.63 |
| 2025-03-18 | -74.63 |
| 2025-03-17 | -74.63 |
| 2025-03-14 | -74.63 |
| 2025-03-13 | -74.63 |
| 2025-03-12 | -74.63 |
| 2025-03-11 | -74.63 |
| 2025-03-10 | -74.63 |
| 2025-03-07 | -74.34 |
| 2025-03-06 | -75.21 |
| 2025-03-05 | -74.63 |
| 2025-03-04 | -74.63 |
| 2025-03-03 | -74.63 |
| 2025-02-28 | -74.34 |
| 2025-02-27 | -74.34 |
| 2025-02-26 | -75.50 |
| 2025-02-25 | -76.65 |
| 2025-02-24 | -76.94 |
| 2025-02-21 | -75.21 |
| 2025-02-20 | -72.90 |
| 2025-02-19 | -72.61 |
| 2025-02-18 | -76.36 |
| 2025-02-17 | -71.75 |
| 2025-02-14 | -71.75 |
| 2025-02-13 | -70.60 |
| 2025-02-12 | -70.60 |
| 2025-02-11 | -70.60 |
| 2025-02-10 | -70.60 |
| 2025-02-07 | -70.60 |
| 2025-02-06 | -70.60 |
| 2025-02-05 | -70.02 |
| 2025-02-04 | -70.02 |
| 2025-02-03 | -70.02 |
| 2025-01-28 | -73.48 |
| 2025-01-27 | -73.48 |
| 2025-01-24 | -73.48 |
| 2025-01-23 | -73.48 |
| 2025-01-22 | -73.48 |
| 2025-01-21 | -76.07 |
| 2025-01-20 | -76.07 |
| 2025-01-17 | -76.07 |
| 2025-01-16 | -73.48 |
| 2025-01-15 | -73.77 |
| 2025-01-14 | -73.77 |
| 2025-01-13 | -73.77 |
| 2025-01-10 | -73.77 |
| 2025-01-09 | -72.90 |
| 2025-01-08 | -76.36 |
| 2025-01-07 | -76.65 |
| 2025-01-06 | -76.94 |
| 2025-01-03 | -76.94 |
| 2025-01-02 | -76.94 |
| 2024-12-31 | -77.52 |
| 2024-12-30 | -77.52 |
| 2024-12-27 | -75.79 |
| 2024-12-24 | -75.21 |
| 2024-12-23 | -73.48 |
| 2024-12-20 | -73.77 |
| 2024-12-19 | -72.04 |
| 2024-12-18 | -70.02 |
| 2024-12-17 | -68.29 |
| 2024-12-16 | -66.56 |
| 2024-12-13 | -66.56 |
| 2024-12-12 | -67.71 |
| 2024-12-11 | -65.98 |
| 2024-12-10 | -65.98 |
| 2024-12-09 | -64.83 |
| 2024-12-06 | -64.83 |
| 2024-12-05 | -64.83 |
| 2024-12-04 | -64.83 |
| 2024-12-03 | -64.26 |
| 2024-12-02 | -63.68 |
| 2024-11-29 | -63.10 |
| 2024-11-28 | -63.10 |
| 2024-11-27 | -62.53 |
| 2024-11-26 | -62.53 |
| 2024-11-25 | -62.53 |
| 2024-11-22 | -60.80 |
| 2024-11-21 | -60.22 |
| 2024-11-20 | -60.22 |
| 2024-11-19 | -58.49 |
| 2024-11-18 | -58.49 |
| 2024-11-15 | -57.91 |
| 2024-11-14 | -57.91 |
| 2024-11-13 | -57.91 |
| 2024-11-12 | -57.34 |
| 2024-11-11 | -54.45 |
| 2024-11-08 | -53.88 |
| 2024-11-07 | -53.88 |
| 2024-11-06 | -50.99 |
| 2024-11-05 | -50.99 |
| 2024-11-04 | -50.99 |
| 2024-11-01 | -50.42 |
| 2024-10-31 | -50.42 |
| 2024-10-30 | -51.57 |
| 2024-10-29 | -49.84 |
| 2024-10-28 | -52.15 |
| 2024-10-25 | -56.18 |
| 2024-10-24 | -57.34 |
| 2024-10-23 | -60.22 |
| 2024-10-22 | -60.22 |
| 2024-10-21 | -60.22 |
| 2024-10-18 | -60.22 |
| 2024-10-17 | -66.56 |
| 2024-10-16 | -63.68 |
| 2024-10-15 | -62.53 |
| 2024-10-14 | -59.64 |
| 2024-10-10 | -59.64 |
| 2024-10-09 | -59.07 |
| 2024-10-08 | -56.18 |
| 2024-10-07 | -56.18 |
| 2024-10-04 | -45.81 |
| 2024-10-03 | -40.04 |
| 2024-10-02 | -41.77 |
| 2024-09-30 | -53.88 |
| 2024-09-27 | -57.34 |
| 2024-09-26 | -61.95 |
| 2024-09-25 | -61.95 |
| 2024-09-24 | -61.95 |
| 2024-09-23 | -61.95 |
| 2024-09-20 | -60.22 |
| 2024-09-19 | -60.22 |
| 2024-09-17 | -58.49 |
| 2024-09-16 | -57.91 |
| 2024-09-13 | -57.91 |
| 2024-09-12 | -56.76 |
| 2024-09-11 | -56.76 |
| 2024-09-10 | -56.76 |
| 2024-09-09 | -56.76 |
| 2024-09-05 | -56.76 |
| 2024-09-04 | -56.76 |
| 2024-09-03 | -56.76 |
| 2024-09-02 | -56.18 |
| 2024-08-30 | -56.18 |
| 2024-08-29 | -52.15 |
| 2024-08-28 | -50.99 |
| 2024-08-27 | -49.27 |
| 2024-08-26 | -48.69 |
| 2024-08-23 | -44.08 |
| 2024-08-22 | -44.08 |
| 2024-08-21 | -44.08 |
| 2024-08-20 | -44.08 |
| 2024-08-19 | -44.08 |
| 2024-08-16 | -42.35 |
| 2024-08-15 | -42.92 |
| 2024-08-14 | -42.35 |
| 2024-08-13 | -42.35 |
| 2024-08-12 | -42.92 |
| 2024-08-09 | -42.92 |
| 2024-08-08 | -43.50 |
| 2024-08-07 | -44.08 |
| 2024-08-06 | -42.35 |
| 2024-08-05 | -41.77 |
| 2024-08-02 | -42.35 |
| 2024-08-01 | -40.62 |
| 2024-07-31 | -40.62 |
| 2024-07-30 | -42.35 |
| 2024-07-29 | -42.35 |
| 2024-07-26 | -42.92 |
| 2024-07-25 | -41.77 |
| 2024-07-24 | -43.50 |
| 2024-07-23 | -43.50 |
| 2024-07-22 | -44.08 |
| 2024-07-19 | -46.38 |
| 2024-07-18 | -50.99 |
| 2024-07-17 | -52.72 |
| 2024-07-16 | -53.88 |
| 2024-07-15 | -55.03 |
| 2024-07-12 | -59.07 |
| 2024-07-11 | -56.76 |
| 2024-07-10 | -56.76 |
| 2024-07-09 | -59.07 |
| 2024-07-08 | -61.95 |
| 2024-07-05 | -56.76 |
| 2024-07-04 | -60.80 |
| 2024-07-03 | -57.34 |
| 2024-07-02 | -56.76 |
| 2024-06-28 | -56.76 |
| 2024-06-27 | -56.76 |
| 2024-06-26 | -56.76 |
| 2024-06-25 | -56.76 |
| 2024-06-24 | -56.76 |
| 2024-06-21 | -56.76 |
| 2024-06-20 | -59.64 |
| 2024-06-19 | -55.61 |
| 2024-06-18 | -60.80 |
| 2024-06-17 | -60.80 |
| 2024-06-14 | -59.64 |
| 2024-06-13 | -59.64 |
| 2024-06-12 | -59.64 |
| 2024-06-11 | -59.64 |
| 2024-06-07 | -59.64 |
| 2024-06-06 | -59.64 |
| 2024-06-05 | -59.64 |
| 2024-06-04 | -61.37 |
| 2024-06-03 | -62.53 |
| 2024-05-31 | -65.41 |
| 2024-05-30 | -65.41 |
| 2024-05-29 | -62.53 |
| 2024-05-28 | -66.56 |
| 2024-05-27 | -61.95 |
| 2024-05-24 | -61.95 |
| 2024-05-23 | -61.95 |
| 2024-05-22 | -61.37 |
| 2024-05-21 | -62.53 |
| 2024-05-20 | -60.80 |
| 2024-05-17 | -58.49 |
| 2024-05-16 | -63.68 |
| 2024-05-14 | -66.56 |
| 2024-05-13 | -66.56 |
| 2024-05-10 | -67.71 |
| 2024-05-09 | -67.71 |
| 2024-05-08 | -70.60 |
| 2024-05-07 | -70.02 |
| 2024-05-06 | -70.02 |
| 2024-05-03 | -70.02 |
| 2024-05-02 | -69.44 |
| 2024-04-30 | -70.60 |
| 2024-04-29 | -70.60 |
| 2024-04-26 | -72.04 |
| 2024-04-25 | -72.33 |
| 2024-04-24 | -72.33 |
| 2024-04-23 | -72.33 |
| 2024-04-22 | -72.33 |
| 2024-04-19 | -72.33 |
| 2024-04-18 | -72.33 |
| 2024-04-17 | -72.33 |
| 2024-04-16 | -72.33 |
| 2024-04-15 | -72.33 |
| 2024-04-12 | -72.33 |
| 2024-04-11 | -71.75 |
| 2024-04-10 | -71.17 |
| 2024-04-09 | -73.48 |
| 2024-04-08 | -73.48 |
| 2024-04-05 | -72.04 |
| 2024-04-03 | -70.60 |
| 2024-04-02 | -70.60 |
| 2024-03-28 | -69.44 |
| 2024-03-27 | -68.87 |
| 2024-03-26 | -68.29 |
| 2024-03-25 | -68.29 |
| 2024-03-22 | -68.29 |
| 2024-03-21 | -65.41 |
| 2024-03-20 | -70.60 |
| 2024-03-19 | -70.02 |
| 2024-03-18 | -70.02 |
| 2024-03-15 | -68.87 |
| 2024-03-14 | -71.17 |
| 2024-03-13 | -68.29 |
| 2024-03-12 | -67.71 |
| 2024-03-11 | -69.44 |
| 2024-03-08 | -69.44 |
| 2024-03-07 | -68.87 |
| 2024-03-06 | -67.71 |
| 2024-03-05 | -66.56 |
| 2024-03-04 | -66.56 |
| 2024-03-01 | -69.44 |
| 2024-02-29 | -69.44 |
| 2024-02-28 | -69.44 |
| 2024-02-27 | -65.98 |
| 2024-02-26 | -65.98 |
| 2024-02-23 | -68.29 |
| 2024-02-22 | -65.98 |
| 2024-02-21 | -65.98 |
| 2024-02-20 | -67.14 |
| 2024-02-19 | -65.98 |
| 2024-02-16 | -65.98 |
| 2024-02-15 | -66.56 |
| 2024-02-14 | -67.71 |
| 2024-02-09 | -66.56 |
| 2024-02-08 | -61.37 |
| 2024-02-07 | -39.46 |
| 2024-02-06 | -39.46 |
| 2024-02-05 | -42.35 |
| 2024-02-02 | -42.35 |
| 2024-02-01 | -47.54 |
| 2024-01-31 | -40.62 |
| 2024-01-30 | -36.58 |
| 2024-01-29 | -36.58 |
| 2024-01-26 | -36.58 |
| 2024-01-25 | -34.85 |
| 2024-01-24 | -34.85 |
| 2024-01-23 | -34.85 |
| 2024-01-22 | -34.85 |
| 2024-01-19 | -34.85 |
| 2024-01-18 | -29.66 |
| 2024-01-17 | -29.66 |
| 2024-01-16 | -29.09 |
| 2024-01-15 | -29.09 |
| 2024-01-12 | -29.66 |
| 2024-01-11 | -29.66 |
| 2024-01-10 | -30.24 |
| 2024-01-09 | -26.78 |
| 2024-01-08 | -26.78 |
| 2024-01-05 | -27.93 |
| 2024-01-04 | -27.93 |
| 2024-01-03 | -29.66 |
| 2024-01-02 | -31.97 |
| 2023-12-29 | -31.97 |
| 2023-12-28 | -31.97 |
| 2023-12-27 | -31.39 |
| 2023-12-22 | -31.39 |
| 2023-12-21 | -31.39 |
| 2023-12-20 | -33.70 |
| 2023-12-19 | -27.36 |
| 2023-12-18 | -25.63 |
| 2023-12-15 | -28.51 |
| 2023-12-14 | -36.58 |
| 2023-12-13 | -36.58 |
| 2023-12-12 | -36.58 |
| 2023-12-11 | -36.58 |
| 2023-12-08 | -36.58 |
| 2023-12-07 | -35.43 |
| 2023-12-06 | -35.43 |
| 2023-12-05 | -35.43 |
| 2023-12-04 | -33.70 |
| 2023-12-01 | -35.43 |
| 2023-11-30 | -38.31 |
| 2023-11-29 | -30.82 |
| 2023-11-28 | -29.66 |
| 2023-11-27 | -27.36 |
| 2023-11-24 | -22.17 |
| 2023-11-23 | -21.59 |
| 2023-11-22 | -22.74 |
| 2023-11-21 | -22.17 |
| 2023-11-20 | -21.02 |
| 2023-11-17 | -23.32 |
| 2023-11-16 | -22.74 |
| 2023-11-15 | -23.32 |
| 2023-11-14 | -23.32 |
| 2023-11-13 | -23.32 |
| 2023-11-10 | -23.32 |
| 2023-11-09 | -23.32 |
| 2023-11-08 | -22.17 |
| 2023-11-07 | -19.86 |
| 2023-11-06 | -46.38 |
| 2023-11-03 | -46.38 |
| 2023-11-02 | -47.54 |
| 2023-11-01 | -48.11 |
| 2023-10-31 | -46.38 |
| 2023-10-30 | -46.38 |
| 2023-10-27 | -46.38 |
| 2023-10-26 | -46.38 |
| 2023-10-25 | -46.96 |
| 2023-10-24 | -45.23 |
| 2023-10-20 | -48.11 |
| 2023-10-19 | -53.30 |
| 2023-10-18 | -53.30 |
| 2023-10-17 | -53.30 |
| 2023-10-16 | -53.30 |
| 2023-10-13 | -50.99 |
| 2023-10-12 | -50.99 |
| 2023-10-11 | -50.99 |
| 2023-10-10 | -50.99 |
| 2023-10-09 | -48.11 |
| 2023-10-06 | -48.11 |
| 2023-10-05 | -48.11 |
| 2023-10-04 | -48.11 |
| 2023-10-03 | -46.96 |
| 2023-09-29 | -46.96 |
| 2023-09-28 | -46.96 |
| 2023-09-27 | -46.96 |
| 2023-09-26 | -46.96 |
| 2023-09-25 | -46.96 |
| 2023-09-22 | -46.96 |
| 2023-09-21 | -46.96 |
| 2023-09-20 | -46.96 |
| 2023-09-19 | -46.96 |
| 2023-09-18 | -46.96 |
| 2023-09-15 | -46.38 |
| 2023-09-14 | -45.81 |
| 2023-09-13 | -49.84 |
| 2023-09-12 | -49.84 |
| 2023-09-11 | -42.35 |
| 2023-09-07 | -41.19 |
| 2023-09-06 | -41.19 |
| 2023-09-05 | -38.31 |
| 2023-09-04 | -37.73 |
| 2023-08-31 | -31.97 |
| 2023-08-30 | -31.97 |
| 2023-08-29 | -27.93 |
| 2023-08-28 | -27.93 |
| 2023-08-25 | -27.93 |
| 2023-08-24 | -27.93 |
| 2023-08-23 | -27.93 |
| 2023-08-22 | -27.93 |
| 2023-08-21 | -27.93 |
| 2023-08-18 | -29.66 |
| 2023-08-17 | -29.66 |
| 2023-08-16 | -29.66 |
| 2023-08-15 | -29.66 |
| 2023-08-14 | -29.66 |
| 2023-08-11 | -29.66 |
| 2023-08-10 | -29.66 |
| 2023-08-09 | -26.20 |
| 2023-08-08 | -27.93 |
| 2023-08-07 | -23.32 |
| 2023-08-04 | -23.90 |
| 2023-08-03 | -13.52 |
| 2023-08-02 | -13.52 |
| 2023-08-01 | -13.52 |
| 2023-07-31 | -9.48 |
| 2023-07-28 | -7.18 |
| 2023-07-27 | -3.14 |
| 2023-07-26 | -3.14 |
| 2023-07-25 | -2.57 |
| 2023-07-24 | -10.64 |
| 2023-07-21 | -4.30 |
| 2023-07-20 | -2.57 |
| 2023-07-19 | -2.57 |
| 2023-07-18 | -1.41 |
| 2023-07-14 | -1.99 |
| 2023-07-13 | -1.99 |
| 2023-07-12 | -1.99 |
| 2023-07-11 | 0.89 |
| 2023-07-10 | -10.06 |
| 2023-07-07 | -10.06 |
| 2023-07-06 | -10.06 |
| 2023-07-05 | -10.06 |
| 2023-07-04 | -10.06 |
| 2023-07-03 | -10.64 |
| 2023-06-30 | -1.99 |
| 2023-06-29 | -1.99 |
| 2023-06-28 | -1.99 |
| 2023-06-27 | -3.72 |
| 2023-06-26 | -1.99 |
| 2023-06-23 | 3.20 |
| 2023-06-21 | 3.78 |
| 2023-06-20 | 6.66 |
| 2023-06-19 | 6.66 |
| 2023-06-16 | 6.66 |
| 2023-06-15 | 6.66 |
| 2023-06-14 | 7.23 |
| 2023-06-13 | 6.66 |
| 2023-06-12 | 1.47 |
| 2023-06-09 | 1.47 |
| 2023-06-08 | 2.62 |
| 2023-06-07 | 2.62 |
| 2023-06-06 | 3.20 |
| 2023-06-05 | 1.47 |
| 2023-06-02 | 1.47 |
| 2023-06-01 | 2.05 |
| 2023-05-31 | 0.89 |
| 2023-05-30 | 0.32 |
| 2023-05-29 | 7.23 |
| 2023-05-25 | 19.34 |
| 2023-05-24 | 19.34 |
| 2023-05-23 | 19.34 |
| 2023-05-22 | 18.77 |
| 2023-05-19 | 19.92 |
| 2023-05-18 | 19.92 |
| 2023-05-17 | 27.99 |
| 2023-05-16 | 39.52 |
| 2023-05-15 | 33.76 |
| 2023-05-12 | 41.25 |
| 2023-05-11 | 35.48 |
| 2023-05-10 | 42.98 |
| 2023-05-09 | 38.94 |
| 2023-05-08 | 45.29 |
| 2023-05-05 | 44.13 |
| 2023-05-04 | 29.72 |
| 2023-05-03 | 26.84 |
| 2023-05-02 | 26.84 |
| 2023-04-28 | 26.84 |
| 2023-04-27 | 26.84 |
| 2023-04-26 | 26.26 |
| 2023-04-25 | 28.57 |
| 2023-04-24 | 28.57 |
| 2023-04-21 | 28.57 |
| 2023-04-20 | 29.14 |
| 2023-04-19 | 29.14 |
| 2023-04-18 | 29.14 |
| 2023-04-17 | 29.14 |
| 2023-04-14 | 29.14 |
| 2023-04-13 | 29.14 |
| 2023-04-12 | 29.14 |
| 2023-04-11 | 29.14 |
| 2023-04-06 | 22.22 |
| 2023-04-04 | 38.94 |
| 2023-04-03 | 30.30 |
| 2023-03-31 | 19.34 |
| 2023-03-30 | 20.50 |
| 2023-03-29 | 21.07 |
| 2023-03-28 | 19.92 |
| 2023-03-27 | 20.50 |
| 2023-03-24 | 19.92 |
| 2023-03-23 | 23.38 |
| 2023-03-22 | 21.07 |
| 2023-03-21 | 23.95 |
| 2023-03-20 | 29.14 |
| 2023-03-17 | 44.13 |
| 2023-03-16 | 44.13 |
| 2023-03-15 | 47.02 |
| 2023-03-14 | 47.02 |
| 2023-03-13 | 46.44 |
| 2023-03-10 | 46.44 |
| 2023-03-09 | 42.40 |
| 2023-03-08 | 32.60 |
| 2023-03-07 | 31.45 |
| 2023-03-06 | 9.54 |
| 2023-03-03 | 9.54 |
| 2023-03-02 | 3.78 |
| 2023-03-01 | -0.84 |
| 2023-02-28 | -1.99 |
| 2023-02-27 | -7.75 |
| 2023-02-24 | -7.18 |
| 2023-02-23 | -7.18 |
| 2023-02-22 | -5.45 |
| 2023-02-21 | -5.45 |
| 2023-02-20 | -4.87 |
| 2023-02-17 | -1.99 |
| 2023-02-16 | -1.99 |
| 2023-02-15 | 0.89 |
| 2023-02-14 | -1.99 |
| 2023-02-13 | -1.99 |
| 2023-02-10 | -1.99 |
| 2023-02-09 | 3.78 |
| 2023-02-08 | 3.78 |
| 2023-02-07 | 3.78 |
| 2023-02-06 | 3.78 |
| 2023-02-03 | 3.78 |
| 2023-02-02 | 3.78 |
| 2023-02-01 | 3.78 |
| 2023-01-31 | 1.47 |
| 2023-01-30 | -2.57 |
| 2023-01-27 | -7.18 |
| 2023-01-26 | -7.18 |
| 2023-01-20 | -9.48 |
| 2023-01-19 | -10.06 |
| 2023-01-18 | -7.75 |
| 2023-01-17 | -7.18 |
| 2023-01-16 | -1.99 |
| 2023-01-13 | -1.99 |
| 2023-01-12 | -1.99 |
| 2023-01-11 | -1.99 |
| 2023-01-10 | 1.47 |
| 2023-01-09 | 1.47 |
| 2023-01-06 | 1.47 |
| 2023-01-05 | 1.47 |
| 2023-01-04 | 1.47 |
| 2023-01-03 | 1.47 |
| 2022-12-30 | -1.99 |
| 2022-12-29 | -1.99 |
| 2022-12-28 | -1.99 |
| 2022-12-23 | -1.99 |
| 2022-12-22 | -1.99 |
| 2022-12-21 | -7.75 |
| 2022-12-20 | -7.75 |
| 2022-12-19 | -7.18 |
| 2022-12-16 | -3.14 |
| 2022-12-15 | -2.57 |
| 2022-12-14 | 0.89 |
| 2022-12-13 | -2.57 |
| 2022-12-12 | -1.41 |
| 2022-12-09 | 3.78 |
| 2022-12-08 | -0.84 |
| 2022-12-07 | 2.62 |
| 2022-12-06 | 3.78 |
| 2022-12-05 | 3.78 |
| 2022-12-02 | 0.89 |
| 2022-12-01 | 1.47 |
| 2022-11-30 | 0.89 |
| 2022-11-29 | -1.99 |
| 2022-11-28 | -8.33 |
| 2022-11-25 | -4.87 |
| 2022-11-24 | -6.03 |
| 2022-11-23 | -7.75 |
| 2022-11-22 | -7.75 |
| 2022-11-21 | -7.75 |
| 2022-11-18 | -12.37 |
| 2022-11-17 | -19.29 |
| 2022-11-16 | -23.90 |
| 2022-11-15 | -21.59 |
| 2022-11-14 | -32.55 |
| 2022-11-11 | -36.01 |
| 2022-11-10 | -35.43 |
| 2022-11-09 | -30.24 |
| 2022-11-08 | -29.66 |
| 2022-11-07 | -29.66 |
| 2022-11-04 | -31.97 |
| 2022-11-03 | -31.97 |
| 2022-11-02 | -31.97 |
| 2022-11-01 | -31.97 |
| 2022-10-31 | -31.97 |
| 2022-10-28 | -31.97 |
| 2022-10-27 | -31.97 |
| 2022-10-26 | -31.97 |
| 2022-10-25 | -31.97 |
| 2022-10-24 | -30.82 |
| 2022-10-21 | -30.24 |
| 2022-10-20 | -29.09 |
| 2022-10-19 | -26.78 |
| 2022-10-18 | -26.78 |
| 2022-10-17 | -26.78 |
| 2022-10-14 | -36.58 |
| 2022-10-13 | -40.62 |
| 2022-10-12 | -48.69 |
| 2022-10-11 | -33.12 |
| 2022-10-10 | -33.12 |
| 2022-10-07 | -33.12 |
| 2022-10-06 | -33.12 |
| 2022-10-05 | -37.73 |
| 2022-10-03 | -37.73 |
| 2022-09-30 | -37.73 |
| 2022-09-29 | -37.73 |
| 2022-09-28 | -37.73 |
| 2022-09-27 | -31.97 |
| 2022-09-26 | -31.97 |
| 2022-09-23 | -31.97 |
| 2022-09-22 | -31.97 |
| 2022-09-21 | -30.82 |
| 2022-09-20 | -30.82 |
| 2022-09-19 | -30.24 |
| 2022-09-16 | -30.82 |
| 2022-09-15 | -30.82 |
| 2022-09-14 | -29.09 |
| 2022-09-13 | -27.93 |
| 2022-09-09 | -27.93 |
| 2022-09-08 | -27.93 |
| 2022-09-07 | -27.93 |
| 2022-09-06 | -24.47 |
| 2022-09-05 | -24.47 |
| 2022-09-02 | -25.05 |
| 2022-09-01 | -23.32 |
| 2022-08-31 | -24.47 |
| 2022-08-30 | -23.90 |
| 2022-08-29 | -23.90 |
| 2022-08-26 | -25.05 |
| 2022-08-25 | -22.17 |
| 2022-08-24 | -22.17 |
| 2022-08-23 | -19.29 |
| 2022-08-22 | -18.71 |
| 2022-08-19 | -18.71 |
| 2022-08-18 | -19.29 |
| 2022-08-17 | -19.29 |
| 2022-08-16 | -19.86 |
| 2022-08-15 | -25.05 |
| 2022-08-12 | -19.29 |
| 2022-08-11 | -22.17 |
| 2022-08-10 | -20.44 |
| 2022-08-09 | -20.44 |
| 2022-08-08 | -17.56 |
| 2022-08-05 | -19.29 |
| 2022-08-04 | -22.17 |
| 2022-08-03 | -31.97 |
| 2022-08-02 | -31.97 |
| 2022-08-01 | -31.97 |
| 2022-07-29 | -33.12 |
| 2022-07-28 | -33.12 |
| 2022-07-27 | -31.97 |
| 2022-07-26 | -27.36 |
| 2022-07-25 | -34.28 |
| 2022-07-22 | -34.28 |
| 2022-07-21 | -34.28 |
| 2022-07-20 | -29.09 |
| 2022-07-19 | -28.51 |
| 2022-07-18 | -28.51 |
| 2022-07-15 | -28.51 |
| 2022-07-14 | -28.51 |
| 2022-07-13 | -28.51 |
| 2022-07-12 | -28.51 |
| 2022-07-11 | -26.20 |
| 2022-07-08 | -21.59 |
| 2022-07-07 | -21.59 |
| 2022-07-06 | -21.59 |
| 2022-07-05 | -21.59 |
| 2022-07-04 | -27.36 |
| 2022-06-30 | -19.29 |
| 2022-06-29 | -19.29 |
| 2022-06-28 | -19.29 |
| 2022-06-27 | -19.29 |
| 2022-06-24 | -13.52 |
| 2022-06-23 | -4.30 |
| 2022-06-22 | -4.30 |
| 2022-06-21 | -4.30 |
| 2022-06-20 | -4.87 |
| 2022-06-17 | -10.06 |
| 2022-06-16 | -4.87 |
| 2022-06-15 | -4.87 |
| 2022-06-14 | -4.87 |
| 2022-06-13 | -4.87 |
| 2022-06-10 | -4.87 |
| 2022-06-09 | -4.87 |
| 2022-06-08 | -7.75 |
| 2022-06-07 | -8.33 |
| 2022-06-06 | -4.87 |
| 2022-06-02 | -4.87 |
| 2022-06-01 | -4.87 |
| 2022-05-31 | -6.03 |
| 2022-05-30 | -7.18 |
| 2022-05-27 | -11.21 |
| 2022-05-26 | -11.21 |
| 2022-05-25 | -12.94 |
| 2022-05-24 | -12.94 |
| 2022-05-23 | -10.64 |
| 2022-05-20 | -8.33 |
| 2022-05-19 | -4.30 |
| 2022-05-18 | -3.72 |
| 2022-05-17 | -6.03 |
| 2022-05-16 | -6.60 |
| 2022-05-13 | -6.60 |
| 2022-05-12 | -12.37 |
| 2022-05-11 | -8.33 |
| 2022-05-10 | -3.72 |
| 2022-05-06 | -4.87 |
| 2022-05-05 | -1.99 |
| 2022-05-04 | -4.87 |
| 2022-05-03 | -4.87 |
| 2022-04-29 | -4.87 |
| 2022-04-28 | -6.03 |
| 2022-04-27 | -7.75 |
| 2022-04-26 | -7.75 |
| 2022-04-25 | -4.87 |
| 2022-04-22 | -4.87 |
| 2022-04-21 | -8.91 |
| 2022-04-20 | -13.52 |
| 2022-04-19 | -13.52 |
| 2022-04-14 | -15.83 |
| 2022-04-13 | -10.06 |
| 2022-04-12 | -18.71 |
| 2022-04-11 | -27.93 |
| 2022-04-08 | -32.55 |
| 2022-04-07 | -34.28 |
| 2022-04-06 | -34.28 |
| 2022-04-04 | -34.28 |
| 2022-04-01 | -34.28 |
| 2022-03-31 | -34.28 |
| 2022-03-30 | -34.85 |
| 2022-03-29 | -34.85 |
| 2022-03-28 | -34.28 |
| 2022-03-25 | -34.28 |
| 2022-03-24 | -26.78 |
| 2022-03-23 | -20.44 |
| 2022-03-22 | -22.74 |
| 2022-03-21 | -23.32 |
| 2022-03-18 | -25.05 |
| 2022-03-17 | -25.05 |
| 2022-03-16 | -27.93 |
| 2022-03-15 | -30.82 |
| 2022-03-14 | -29.09 |
| 2022-03-11 | -23.32 |
| 2022-03-10 | -22.74 |
| 2022-03-09 | -24.47 |
| 2022-03-08 | -26.20 |
| 2022-03-07 | -26.20 |
| 2022-03-04 | -25.05 |
| 2022-03-03 | -25.05 |
| 2022-03-02 | -23.32 |
| 2022-03-01 | -18.71 |
| 2022-02-28 | -17.56 |
| 2022-02-25 | -16.98 |
| 2022-02-24 | -16.98 |
| 2022-02-23 | -16.98 |
| 2022-02-22 | -16.98 |
| 2022-02-21 | -19.86 |
| 2022-02-18 | -19.29 |
| 2022-02-17 | -20.44 |
| 2022-02-16 | -19.86 |
| 2022-02-15 | -20.44 |
| 2022-02-14 | -21.02 |
| 2022-02-11 | -23.90 |
| 2022-02-10 | -23.90 |
| 2022-02-09 | -24.47 |
| 2022-02-08 | -23.90 |
| 2022-02-07 | -23.32 |
| 2022-02-04 | -22.74 |
| 2022-01-31 | -20.44 |
| 2022-01-28 | -20.44 |
| 2022-01-27 | -19.29 |
| 2022-01-26 | -19.29 |
| 2022-01-25 | -19.29 |
| 2022-01-24 | -19.29 |
| 2022-01-21 | -26.78 |
| 2022-01-20 | -27.93 |
| 2022-01-19 | -28.51 |
| 2022-01-18 | -30.24 |
| 2022-01-17 | -27.93 |
| 2022-01-14 | -27.93 |
| 2022-01-13 | -27.36 |
| 2022-01-12 | -26.78 |
| 2022-01-11 | -30.82 |
| 2022-01-10 | -30.82 |
| 2022-01-07 | -30.82 |
| 2022-01-06 | -30.82 |
| 2022-01-05 | -29.66 |
| 2022-01-04 | -29.09 |
| 2022-01-03 | -25.05 |
| 2021-12-31 | -22.17 |
| 2021-12-30 | -22.17 |
| 2021-12-29 | -22.17 |
| 2021-12-28 | -22.17 |
| 2021-12-24 | -18.13 |
| 2021-12-23 | -23.90 |
| 2021-12-22 | -22.74 |
| 2021-12-21 | -22.74 |
| 2021-12-20 | -22.74 |
| 2021-12-17 | -21.59 |
| 2021-12-16 | -17.56 |
| 2021-12-15 | -20.44 |
| 2021-12-14 | -16.98 |
| 2021-12-13 | -12.37 |
| 2021-12-10 | -16.98 |
| 2021-12-09 | -22.17 |
| 2021-12-08 | -24.47 |
| 2021-12-07 | -20.44 |
| 2021-12-06 | -18.71 |
| 2021-12-03 | -4.87 |
| 2021-12-02 | -1.99 |
| 2021-12-01 | 14.73 |
| 2021-11-30 | 21.07 |
| 2021-11-29 | 17.04 |
| 2021-11-26 | 16.46 |
| 2021-11-25 | 26.26 |
| 2021-11-24 | 26.84 |
| 2021-11-23 | 23.95 |
| 2021-11-22 | 27.99 |
| 2021-11-19 | 29.72 |
| 2021-11-18 | 32.60 |
| 2021-11-17 | 23.95 |
| 2021-11-16 | 27.41 |
| 2021-11-15 | 27.41 |
| 2021-11-12 | 21.07 |
| 2021-11-11 | 32.03 |
| 2021-11-10 | 32.03 |
| 2021-11-09 | 38.37 |
| 2021-11-08 | 36.64 |
| 2021-11-05 | 44.13 |
| 2021-11-04 | 48.75 |
| 2021-11-03 | 48.75 |
| 2021-11-02 | 46.44 |
| 2021-11-01 | 46.44 |
| 2021-10-29 | 44.71 |
| 2021-10-28 | 44.71 |
| 2021-10-27 | 49.90 |
| 2021-10-26 | 50.47 |
| 2021-10-25 | 51.63 |
| 2021-10-22 | 50.47 |
| 2021-10-21 | 56.82 |
| 2021-10-20 | 51.63 |
| 2021-10-19 | 53.93 |
| 2021-10-18 | 53.93 |
| 2021-10-15 | 57.39 |
| 2021-10-12 | 61.43 |
| 2021-10-11 | 67.77 |
| 2021-10-08 | 66.04 |
| 2021-10-07 | 67.77 |
| 2021-10-06 | 72.96 |
| 2021-10-05 | 73.54 |
| 2021-10-04 | 72.96 |
| 2021-09-30 | 67.19 |
| 2021-09-29 | 55.66 |
| 2021-09-28 | 52.78 |
| 2021-09-27 | 50.47 |
| 2021-09-24 | 49.90 |
| 2021-09-23 | 49.90 |
| 2021-09-21 | 44.71 |
| 2021-09-20 | 52.20 |
| 2021-09-17 | 53.65 |
| 2021-09-16 | 54.22 |
| 2021-09-15 | 54.80 |
| 2021-09-14 | 55.37 |
| 2021-09-13 | 54.22 |
| 2021-09-10 | 55.95 |
| 2021-09-09 | 54.22 |
| 2021-09-08 | 56.52 |
| 2021-09-07 | 57.67 |
| 2021-09-06 | 58.82 |
| 2021-09-03 | 61.13 |
| 2021-09-02 | 55.37 |
| 2021-09-01 | 55.37 |
| 2021-08-31 | 55.37 |
| 2021-08-30 | 48.47 |
| 2021-08-27 | 47.32 |
| 2021-08-26 | 43.86 |
| 2021-08-25 | 43.29 |
| 2021-08-24 | 42.14 |
| 2021-08-23 | 42.14 |
| 2021-08-20 | 40.99 |
| 2021-08-19 | 38.11 |
| 2021-08-18 | 39.26 |
| 2021-08-17 | 40.99 |
| 2021-08-16 | 46.74 |
| 2021-08-13 | 45.01 |
| 2021-08-12 | 47.32 |
| 2021-08-11 | 49.04 |
| 2021-08-10 | 57.10 |
| 2021-08-09 | 56.52 |
| 2021-08-06 | 55.95 |
| 2021-08-05 | 58.25 |
| 2021-08-04 | 59.98 |
| 2021-08-03 | 64.00 |
| 2021-08-02 | 64.00 |
| 2021-07-30 | 66.31 |
| 2021-07-29 | 64.00 |
| 2021-07-28 | 62.28 |
| 2021-07-27 | 62.85 |
| 2021-07-26 | 66.88 |
| 2021-07-23 | 72.06 |
| 2021-07-22 | 72.06 |
| 2021-07-21 | 69.76 |
| 2021-07-20 | 68.03 |
| 2021-07-19 | 76.09 |
| 2021-07-16 | 72.06 |
| 2021-07-15 | 72.06 |
| 2021-07-14 | 72.06 |
| 2021-07-13 | 71.48 |
| 2021-07-12 | 71.48 |
| 2021-07-09 | 69.76 |
| 2021-07-08 | 68.61 |
| 2021-07-07 | 71.48 |
| 2021-07-06 | 72.64 |
| 2021-07-05 | 71.77 |
| 2021-07-02 | 76.91 |
| 2021-06-30 | 84.33 |
| 2021-06-29 | 86.61 |
| 2021-06-28 | 91.75 |
| 2021-06-25 | 91.18 |
| 2021-06-24 | 92.89 |
| 2021-06-23 | 93.46 |
| 2021-06-22 | 88.89 |
| 2021-06-21 | 92.89 |
| 2021-06-18 | 105.44 |
| 2021-06-17 | 109.44 |
| 2021-06-16 | 108.30 |
| 2021-06-15 | 111.15 |
| 2021-06-11 | 112.29 |
| 2021-06-10 | 107.72 |
| 2021-06-09 | 107.72 |
| 2021-06-08 | 108.30 |
| 2021-06-07 | 108.87 |
| 2021-06-04 | 110.58 |
| 2021-06-03 | 108.30 |
| 2021-06-02 | 111.15 |
| 2021-06-01 | 111.15 |
| 2021-05-31 | 91.75 |
| 2021-05-28 | 91.18 |
| 2021-05-27 | 90.03 |
| 2021-05-26 | 91.18 |
| 2021-05-25 | 91.75 |
| 2021-05-24 | 91.75 |
| 2021-05-21 | 80.90 |
| 2021-05-20 | 90.60 |
| 2021-05-18 | 70.06 |
| 2021-05-17 | 60.93 |
| 2021-05-14 | 59.22 |
| 2021-05-13 | 59.79 |
| 2021-05-12 | 60.93 |
| 2021-05-11 | 55.79 |
| 2021-05-10 | 57.51 |
| 2021-05-07 | 62.07 |
| 2021-05-06 | 60.93 |
| 2021-05-05 | 60.36 |
| 2021-05-04 | 56.93 |
| 2021-05-03 | 54.65 |
| 2021-04-30 | 58.08 |
| 2021-04-29 | 48.37 |
| 2021-04-28 | 42.67 |
| 2021-04-27 | 31.83 |
| 2021-04-26 | 31.25 |
| 2021-04-23 | 31.25 |
| 2021-04-22 | 30.68 |
| 2021-04-21 | 28.97 |
| 2021-04-20 | 30.11 |
| 2021-04-19 | 28.40 |
| 2021-04-16 | 28.40 |
| 2021-04-15 | 27.83 |
| 2021-04-14 | 26.69 |
| 2021-04-13 | 27.83 |
| 2021-04-12 | 27.26 |
| 2021-04-09 | 26.12 |
| 2021-04-08 | 26.12 |
| 2021-04-07 | 26.69 |
| 2021-04-01 | 25.55 |
| 2021-03-31 | 21.55 |
| 2021-03-30 | 22.12 |
| 2021-03-29 | 32.97 |
| 2021-03-26 | 36.96 |
| 2021-03-25 | 45.52 |
| 2021-03-24 | 46.09 |
| 2021-03-23 | 42.10 |
| 2021-03-22 | 41.53 |
| 2021-03-19 | 43.24 |
| 2021-03-18 | 43.24 |
| 2021-03-17 | 41.53 |
| 2021-03-16 | 42.67 |
| 2021-03-15 | 42.67 |
| 2021-03-12 | 40.39 |
| 2021-03-11 | 39.81 |
| 2021-03-10 | 41.53 |
| 2021-03-09 | 40.96 |
| 2021-03-08 | 43.24 |
| 2021-03-05 | 42.67 |
| 2021-03-04 | 48.37 |
| 2021-03-03 | 48.95 |
| 2021-03-02 | 48.95 |
| 2021-03-01 | 50.66 |
| 2021-02-26 | 45.52 |
| 2021-02-25 | 44.95 |
| 2021-02-24 | 42.67 |
| 2021-02-23 | 40.39 |
| 2021-02-22 | 38.10 |
| 2021-02-19 | 42.10 |
| 2021-02-18 | 45.52 |
| 2021-02-17 | 45.52 |
| 2021-02-16 | 48.37 |
| 2021-02-11 | 47.23 |
| 2021-02-10 | 45.52 |
| 2021-02-09 | 31.83 |
| 2021-02-08 | 27.83 |
| 2021-02-05 | 15.85 |
| 2021-02-04 | 14.71 |
| 2021-02-03 | 15.28 |
| 2021-02-02 | 15.85 |
| 2021-02-01 | 25.55 |
| 2021-01-29 | 9.57 |
| 2021-01-28 | 1.58 |
| 2021-01-27 | 2.72 |
| 2021-01-26 | 2.15 |
| 2021-01-25 | 1.01 |
| 2021-01-22 | -2.99 |
| 2021-01-21 | -3.56 |
| 2021-01-20 | -1.84 |
| 2021-01-19 | -0.70 |
| 2021-01-18 | -2.42 |
| 2021-01-15 | -4.70 |
| 2021-01-14 | -6.98 |
| 2021-01-13 | -9.26 |
| 2021-01-12 | -7.55 |
| 2021-01-11 | -7.55 |
| 2021-01-08 | -8.12 |
| 2021-01-07 | -8.12 |
| 2021-01-06 | -9.26 |
| 2021-01-05 | -9.83 |
| 2021-01-04 | -5.27 |
| 2020-12-31 | -5.84 |
| 2020-12-30 | -5.84 |
| 2020-12-29 | -8.12 |
| 2020-12-28 | -9.26 |
| 2020-12-24 | -11.55 |
| 2020-12-23 | -13.83 |
| 2020-12-22 | -17.25 |
| 2020-12-21 | -14.97 |
| 2020-12-18 | -16.11 |
| 2020-12-17 | -15.54 |
| 2020-12-16 | -15.54 |
| 2020-12-15 | -14.40 |
| 2020-12-14 | -14.40 |
| 2020-12-11 | -20.11 |
| 2020-12-10 | -20.11 |
| 2020-12-09 | -20.68 |
| 2020-12-08 | -21.25 |
| 2020-12-07 | -21.25 |
| 2020-12-04 | -21.25 |
| 2020-12-03 | -21.25 |
| 2020-12-02 | -21.25 |
| 2020-12-01 | -21.25 |
| 2020-11-30 | -20.68 |
| 2020-11-27 | -22.39 |
| 2020-11-26 | -22.39 |
| 2020-11-25 | -21.25 |
| 2020-11-24 | -21.25 |
| 2020-11-23 | -20.68 |
| 2020-11-20 | -19.54 |
| 2020-11-19 | -20.11 |
| 2020-11-18 | -21.25 |
| 2020-11-17 | -20.68 |
| 2020-11-16 | -21.82 |
| 2020-11-13 | -19.54 |
| 2020-11-12 | -18.39 |
| 2020-11-11 | -18.39 |
| 2020-11-10 | -16.68 |
| 2020-11-09 | -17.25 |
| 2020-11-06 | -15.54 |
| 2020-11-05 | -14.40 |
| 2020-11-04 | -14.40 |
| 2020-11-03 | -14.40 |
| 2020-11-02 | -14.40 |
| 2020-10-30 | -17.25 |
| 2020-10-29 | -16.68 |
| 2020-10-28 | -14.40 |
| 2020-10-27 | -14.40 |
| 2020-10-23 | -16.11 |
| 2020-10-22 | -16.11 |
| 2020-10-21 | -14.97 |
| 2020-10-20 | -14.97 |
| 2020-10-19 | -14.40 |
| 2020-10-16 | -14.40 |
| 2020-10-15 | -13.26 |
| 2020-10-14 | -14.40 |
| 2020-10-12 | -14.40 |
| 2020-10-09 | -13.83 |
| 2020-10-08 | -13.26 |
| 2020-10-07 | -11.55 |
| 2020-10-06 | -10.98 |
| 2020-10-05 | -12.69 |
| 2020-09-30 | -14.97 |
| 2020-09-29 | -14.97 |
| 2020-09-28 | -14.40 |
| 2020-09-25 | -16.11 |
| 2020-09-24 | -15.54 |
| 2020-09-23 | -16.11 |
| 2020-09-22 | -17.25 |
| 2020-09-21 | -18.11 |
| 2020-09-18 | -16.99 |
| 2020-09-17 | -16.43 |
| 2020-09-16 | -16.99 |
| 2020-09-15 | -15.86 |
| 2020-09-14 | -16.99 |
| 2020-09-11 | -16.43 |
| 2020-09-10 | -15.30 |
| 2020-09-09 | -14.74 |
| 2020-09-08 | -15.86 |
| 2020-09-07 | -14.18 |
| 2020-09-04 | -13.62 |
| 2020-09-03 | -10.26 |
| 2020-09-02 | -11.94 |
| 2020-09-01 | -10.82 |
| 2020-08-31 | -12.50 |
| 2020-08-28 | -13.62 |
| 2020-08-27 | -9.13 |
| 2020-08-26 | -9.13 |
| 2020-08-25 | -9.70 |
| 2020-08-24 | -10.26 |
| 2020-08-21 | -9.70 |
| 2020-08-20 | -8.57 |
| 2020-08-19 | -8.57 |
| 2020-08-18 | -8.01 |
| 2020-08-17 | -7.45 |
| 2020-08-14 | -8.01 |
| 2020-08-13 | -8.57 |
| 2020-08-12 | -7.45 |
| 2020-08-11 | -6.89 |
| 2020-08-10 | -6.33 |
| 2020-08-07 | -4.65 |
| 2020-08-06 | -4.09 |
| 2020-08-05 | -5.77 |
| 2020-08-04 | -5.77 |
| 2020-08-03 | -5.77 |
| 2020-07-31 | -5.21 |
| 2020-07-30 | -5.21 |
| 2020-07-29 | -5.77 |
| 2020-07-28 | -5.21 |
| 2020-07-27 | -5.77 |
| 2020-07-24 | -3.53 |
| 2020-07-23 | 0.96 |
| 2020-07-22 | -3.53 |
| 2020-07-21 | -0.72 |
| 2020-07-20 | 0.40 |
| 2020-07-17 | -0.16 |
| 2020-07-16 | -2.96 |
| 2020-07-15 | -4.65 |
| 2020-07-14 | -6.89 |
| 2020-07-13 | -3.53 |
| 2020-07-10 | -4.09 |
| 2020-07-09 | -2.96 |
| 2020-07-08 | 0.40 |
| 2020-07-07 | -2.40 |
| 2020-07-06 | -6.89 |
| 2020-07-03 | -6.36 |
| 2020-07-02 | -6.36 |
| 2020-06-30 | -6.36 |
| 2020-06-29 | -3.14 |
| 2020-06-26 | -0.47 |
| 2020-06-24 | 0.60 |
| 2020-06-23 | 3.81 |
| 2020-06-22 | -3.14 |
| 2020-06-19 | -9.03 |
| 2020-06-18 | -7.96 |
| 2020-06-17 | -18.13 |
| 2020-06-16 | -19.73 |
| 2020-06-15 | -20.27 |
| 2020-06-12 | -20.27 |
| 2020-06-11 | -20.27 |
| 2020-06-10 | -19.73 |
| 2020-06-09 | -19.73 |
| 2020-06-08 | -19.73 |
| 2020-06-05 | -19.73 |
| 2020-06-04 | -20.27 |
| 2020-06-03 | -19.73 |
| 2020-06-02 | -19.73 |
| 2020-06-01 | -19.73 |
| 2020-05-29 | -19.73 |
| 2020-05-28 | -19.20 |
| 2020-05-27 | -19.20 |
| 2020-05-26 | -18.66 |
| 2020-05-25 | -19.73 |
| 2020-05-22 | -19.73 |
| 2020-05-21 | -18.13 |
| 2020-05-20 | -17.06 |
| 2020-05-19 | -17.06 |
| 2020-05-18 | -16.52 |
| 2020-05-15 | -16.52 |
| 2020-05-14 | -17.06 |
| 2020-05-13 | -15.45 |
| 2020-05-12 | -14.92 |
| 2020-05-11 | -12.24 |
| 2020-05-08 | -9.57 |
| 2020-05-07 | -8.50 |
| 2020-05-06 | -7.96 |
| 2020-05-05 | -7.96 |
| 2020-05-04 | -17.06 |
| 2020-04-29 | -14.38 |
| 2020-04-28 | -25.08 |
| 2020-04-27 | -25.08 |
| 2020-04-24 | -25.08 |
| 2020-04-23 | -25.08 |
| 2020-04-22 | -25.08 |
| 2020-04-21 | -25.08 |
| 2020-04-20 | -25.08 |
| 2020-04-17 | -25.08 |
| 2020-04-16 | -25.08 |
| 2020-04-15 | -25.08 |
| 2020-04-14 | -24.55 |
| 2020-04-09 | -25.62 |
| 2020-04-08 | -27.76 |
| 2020-04-07 | -28.83 |
| 2020-04-06 | -29.90 |
| 2020-04-03 | -28.83 |
| 2020-04-02 | -28.83 |
| 2020-04-01 | -30.44 |
| 2020-03-31 | -30.97 |
| 2020-03-30 | -30.44 |
| 2020-03-27 | -30.44 |
| 2020-03-26 | -30.44 |
| 2020-03-25 | -30.44 |
| 2020-03-24 | -28.29 |
| 2020-03-23 | -28.29 |
| 2020-03-20 | -30.44 |
| 2020-03-19 | -30.44 |
| 2020-03-18 | -25.62 |
| 2020-03-17 | -25.62 |
| 2020-03-16 | -20.80 |
| 2020-03-13 | -20.80 |
| 2020-03-12 | -24.01 |
| 2020-03-11 | -17.59 |
| 2020-03-10 | -17.59 |
| 2020-03-09 | -18.66 |
| 2020-03-06 | -17.59 |
| 2020-03-05 | -16.52 |
| 2020-03-04 | -17.59 |
| 2020-03-03 | -17.59 |
| 2020-03-02 | -18.66 |
| 2020-02-28 | -21.87 |
| 2020-02-27 | -19.20 |
| 2020-02-26 | -19.20 |
| 2020-02-25 | -17.06 |
| 2020-02-24 | -15.45 |
| 2020-02-21 | -11.71 |
| 2020-02-20 | -11.71 |
| 2020-02-19 | -11.71 |
| 2020-02-18 | -12.24 |
| 2020-02-17 | -14.38 |
| 2020-02-14 | -12.24 |
| 2020-02-13 | -11.17 |
| 2020-02-12 | -10.10 |
| 2020-02-11 | -9.57 |
| 2020-02-10 | -10.10 |
| 2020-02-07 | -10.10 |
| 2020-02-06 | -12.24 |
| 2020-02-05 | -11.17 |
| 2020-02-04 | -11.17 |
| 2020-02-03 | -11.17 |
| 2020-01-31 | -11.17 |
| 2020-01-30 | -11.17 |
| 2020-01-29 | -9.57 |
| 2020-01-24 | -7.96 |
| 2020-01-23 | -7.96 |
| 2020-01-22 | -7.96 |
| 2020-01-21 | -7.96 |
| 2020-01-20 | -7.43 |
| 2020-01-17 | -6.36 |
| 2020-01-16 | -6.89 |
| 2020-01-15 | -8.50 |
| 2020-01-14 | -8.50 |
| 2020-01-13 | -7.96 |
| 2020-01-10 | -10.64 |
| 2020-01-09 | -10.64 |
| 2020-01-08 | -10.64 |
| 2020-01-07 | -10.64 |
| 2020-01-06 | -11.71 |
| 2020-01-03 | -11.17 |
| 2020-01-02 | -11.71 |
| 2019-12-31 | -12.24 |
| 2019-12-30 | -12.78 |
| 2019-12-27 | -12.78 |
| 2019-12-24 | -10.64 |
| 2019-12-23 | -11.17 |
| 2019-12-20 | -11.17 |
| 2019-12-19 | -12.24 |
| 2019-12-18 | -12.24 |
| 2019-12-17 | -12.24 |
| 2019-12-16 | -8.50 |
| 2019-12-13 | -9.03 |
| 2019-12-12 | -7.96 |
| 2019-12-11 | -9.57 |
| 2019-12-10 | -9.03 |
| 2019-12-09 | -10.10 |
| 2019-12-06 | -7.96 |
| 2019-12-05 | -7.96 |
| 2019-12-04 | -7.96 |
| 2019-12-03 | -9.03 |
| 2019-12-02 | -9.03 |
| 2019-11-29 | -7.96 |
| 2019-11-28 | -7.96 |
| 2019-11-27 | -7.96 |
| 2019-11-26 | -7.96 |
| 2019-11-25 | -7.96 |
| 2019-11-22 | -7.96 |
| 2019-11-21 | -7.96 |
| 2019-11-20 | -9.03 |
| 2019-11-19 | -9.03 |
| 2019-11-18 | -10.10 |
| 2019-11-15 | -10.10 |
| 2019-11-14 | -10.10 |
| 2019-11-13 | -7.43 |
| 2019-11-12 | -7.96 |
| 2019-11-11 | -7.96 |
| 2019-11-08 | -4.75 |
| 2019-11-07 | -4.75 |
| 2019-11-06 | -4.75 |
| 2019-11-05 | -4.75 |
| 2019-11-04 | -4.75 |
| 2019-11-01 | -4.21 |
| 2019-10-31 | -4.75 |
| 2019-10-30 | -4.21 |
| 2019-10-29 | -7.96 |
| 2019-10-28 | -7.96 |
| 2019-10-25 | -2.07 |
| 2019-10-24 | -3.14 |
| 2019-10-23 | -3.14 |
| 2019-10-22 | -3.14 |
| 2019-10-21 | -2.61 |
| 2019-10-18 | -5.29 |
| 2019-10-17 | -5.29 |
| 2019-10-16 | -5.29 |
| 2019-10-15 | -5.29 |
| 2019-10-14 | -5.82 |
| 2019-10-11 | -5.82 |
| 2019-10-10 | -5.82 |
| 2019-10-09 | -5.82 |
| 2019-10-08 | -5.82 |
| 2019-10-04 | -5.82 |
| 2019-10-03 | -1.00 |
| 2019-10-02 | -1.00 |
| 2019-09-30 | 1.67 |
| 2019-09-27 | 1.67 |
| 2019-09-26 | 1.14 |
| 2019-09-25 | 2.74 |
| 2019-09-24 | 2.74 |
| 2019-09-23 | 4.61 |
| 2019-09-20 | 4.61 |
| 2019-09-19 | 4.61 |
| 2019-09-18 | 4.09 |
| 2019-09-17 | 4.09 |
| 2019-09-16 | 4.61 |
| 2019-09-13 | 5.66 |
| 2019-09-12 | 5.66 |
| 2019-09-11 | 5.66 |
| 2019-09-10 | 4.61 |
| 2019-09-09 | 6.71 |
| 2019-09-06 | 0.43 |
| 2019-09-05 | 1.48 |
| 2019-09-04 | 5.14 |
| 2019-09-03 | 5.14 |
| 2019-09-02 | 5.14 |
| 2019-08-30 | -5.85 |
| 2019-08-29 | -0.09 |
| 2019-08-28 | 0.43 |
| 2019-08-27 | 2.00 |
| 2019-08-26 | 2.00 |
| 2019-08-23 | 2.00 |
| 2019-08-22 | 2.00 |
| 2019-08-21 | 2.52 |
| 2019-08-20 | 4.61 |
| 2019-08-19 | 5.66 |
| 2019-08-16 | 4.61 |
| 2019-08-15 | 2.00 |
| 2019-08-14 | 7.75 |
| 2019-08-13 | 9.85 |
| 2019-08-12 | 7.75 |
| 2019-08-09 | 6.18 |
| 2019-08-08 | 7.23 |
| 2019-08-07 | 7.23 |
| 2019-08-06 | 7.23 |
| 2019-08-05 | 10.37 |
| 2019-08-02 | 13.51 |
| 2019-08-01 | 14.55 |
| 2019-07-31 | 14.03 |
| 2019-07-30 | 17.69 |
| 2019-07-29 | 17.69 |
| 2019-07-26 | 20.31 |
| 2019-07-25 | 20.31 |
| 2019-07-24 | 21.88 |
| 2019-07-23 | 21.88 |
| 2019-07-22 | 22.40 |
| 2019-07-19 | 22.40 |
| 2019-07-18 | 22.92 |
| 2019-07-17 | 26.58 |
| 2019-07-16 | 26.06 |
| 2019-07-15 | 24.49 |
| 2019-07-12 | 25.54 |
| 2019-07-11 | 23.97 |
| 2019-07-10 | 25.54 |
| 2019-07-09 | 25.01 |
| 2019-07-08 | 25.01 |
| 2019-07-05 | 25.01 |
| 2019-07-04 | 19.52 |
| 2019-07-03 | 18.00 |
| 2019-07-02 | 16.47 |
| 2019-06-28 | 15.45 |
| 2019-06-27 | 16.98 |
| 2019-06-26 | 16.98 |
| 2019-06-25 | 16.98 |
| 2019-06-24 | 18.50 |
| 2019-06-21 | 18.50 |
| 2019-06-20 | 18.50 |
| 2019-06-19 | 16.98 |
| 2019-06-18 | 16.98 |
| 2019-06-17 | 16.98 |
| 2019-06-14 | 16.98 |
| 2019-06-13 | 16.98 |
| 2019-06-12 | 16.98 |
| 2019-06-11 | 18.00 |
| 2019-06-10 | 14.44 |
| 2019-06-06 | 12.40 |
| 2019-06-05 | 11.89 |
| 2019-06-04 | 11.89 |
| 2019-06-03 | 11.89 |
| 2019-05-31 | 11.89 |
| 2019-05-30 | 11.89 |
| 2019-05-29 | 11.89 |
| 2019-05-28 | 11.89 |
| 2019-05-27 | 11.89 |
| 2019-05-24 | 11.89 |
| 2019-05-23 | 9.86 |
| 2019-05-22 | 10.37 |
| 2019-05-21 | 9.35 |
| 2019-05-20 | 9.35 |
| 2019-05-17 | 9.86 |
| 2019-05-16 | 7.82 |
| 2019-05-15 | 6.81 |
| 2019-05-14 | 6.81 |
| 2019-05-10 | 12.91 |
| 2019-05-09 | 12.91 |
| 2019-05-08 | 12.91 |
| 2019-05-07 | 9.35 |
| 2019-05-06 | 7.82 |
| 2019-05-03 | 9.86 |
| 2019-05-02 | 14.94 |
| 2019-04-30 | 15.45 |
| 2019-04-29 | 15.45 |
| 2019-04-26 | 14.94 |
| 2019-04-25 | 16.47 |
| 2019-04-24 | 22.57 |
| 2019-04-23 | 22.57 |
| 2019-04-18 | 22.57 |
| 2019-04-17 | 22.57 |
| 2019-04-16 | 22.57 |
| 2019-04-15 | 23.08 |
| 2019-04-12 | 26.13 |
| 2019-04-11 | 26.13 |
| 2019-04-10 | 26.13 |
| 2019-04-09 | 23.59 |
| 2019-04-08 | 24.61 |
| 2019-04-04 | 28.17 |
| 2019-04-03 | 28.17 |
| 2019-04-02 | 27.15 |
| 2019-04-01 | 28.17 |
| 2019-03-29 | 27.15 |
| 2019-03-28 | 27.15 |
| 2019-03-27 | 28.17 |
| 2019-03-26 | 31.22 |
| 2019-03-25 | 26.64 |
| 2019-03-22 | 26.64 |
| 2019-03-21 | 30.20 |
| 2019-03-20 | 30.71 |
| 2019-03-19 | 30.71 |
| 2019-03-18 | 30.71 |
| 2019-03-15 | 28.17 |
| 2019-03-14 | 27.15 |
| 2019-03-13 | 28.68 |
| 2019-03-12 | 28.68 |
| 2019-03-11 | 29.69 |
| 2019-03-08 | 29.69 |
| 2019-03-07 | 29.69 |
| 2019-03-06 | 28.68 |
| 2019-03-05 | 29.19 |
| 2019-03-04 | 27.66 |
| 2019-03-01 | 26.64 |
| 2019-02-28 | 26.64 |
| 2019-02-27 | 26.64 |
| 2019-02-26 | 30.20 |
| 2019-02-25 | 33.25 |
| 2019-02-22 | 29.19 |
| 2019-02-21 | 25.63 |
| 2019-02-20 | 25.63 |
| 2019-02-19 | 25.63 |
| 2019-02-18 | 25.63 |
| 2019-02-15 | 21.56 |
| 2019-02-14 | 21.56 |
| 2019-02-13 | 23.08 |
| 2019-02-12 | 21.56 |
| 2019-02-11 | 21.56 |
| 2019-02-08 | 25.12 |
| 2019-02-04 | 25.12 |
| 2019-02-01 | 25.12 |
| 2019-01-31 | 25.12 |
| 2019-01-30 | 19.01 |
| 2019-01-29 | 19.01 |
| 2019-01-28 | 16.47 |
| 2019-01-25 | 19.52 |
| 2019-01-24 | 14.94 |
| 2019-01-23 | 14.94 |
| 2019-01-22 | 14.44 |
| 2019-01-21 | 14.94 |
| 2019-01-18 | 14.94 |
| 2019-01-17 | 13.93 |
| 2019-01-16 | 7.32 |
| 2019-01-15 | 6.81 |
| 2019-01-14 | 6.81 |
| 2019-01-11 | 7.32 |
| 2019-01-10 | 6.81 |
| 2019-01-09 | 6.81 |
| 2019-01-08 | 6.30 |
| 2019-01-07 | 9.86 |
| 2019-01-04 | 8.33 |
| 2019-01-03 | 10.88 |
| 2019-01-02 | 11.38 |
| 2018-12-31 | 12.91 |
| 2018-12-28 | 10.88 |
| 2018-12-27 | 5.79 |
| 2018-12-24 | 1.72 |
| 2018-12-21 | 4.26 |
| 2018-12-20 | 2.74 |
| 2018-12-19 | 5.28 |
| 2018-12-18 | 6.30 |
| 2018-12-17 | 6.30 |
| 2018-12-14 | 6.30 |
| 2018-12-13 | 6.81 |
| 2018-12-12 | 5.28 |
| 2018-12-11 | 4.26 |
| 2018-12-10 | 4.26 |
| 2018-12-07 | 4.26 |
| 2018-12-06 | 5.28 |
| 2018-12-05 | 9.86 |
| 2018-12-04 | 12.91 |
| 2018-12-03 | 12.40 |
| 2018-11-30 | 13.93 |
| 2018-11-29 | 13.93 |
| 2018-11-28 | 14.44 |
| 2018-11-27 | 14.44 |
| 2018-11-26 | 13.42 |
| 2018-11-23 | 12.91 |
| 2018-11-22 | 14.44 |
| 2018-11-21 | 12.91 |
| 2018-11-20 | 11.38 |
| 2018-11-19 | 15.96 |
| 2018-11-16 | 14.44 |
| 2018-11-15 | 16.98 |
| 2018-11-14 | 12.40 |
| 2018-11-13 | 13.42 |
| 2018-11-12 | 17.49 |
| 2018-11-09 | 21.05 |
| 2018-11-08 | 22.57 |
| 2018-11-07 | 26.13 |
| 2018-11-06 | 27.66 |
| 2018-11-05 | 31.22 |
| 2018-11-02 | 31.73 |
| 2018-11-01 | 31.73 |
| 2018-10-31 | 32.24 |
| 2018-10-30 | 31.73 |
| 2018-10-29 | 31.73 |
| 2018-10-26 | 31.22 |
| 2018-10-25 | 32.24 |
| 2018-10-24 | 32.24 |
| 2018-10-23 | 34.78 |
| 2018-10-22 | 36.31 |
| 2018-10-19 | 33.76 |
| 2018-10-18 | 36.31 |
| 2018-10-16 | 36.81 |
| 2018-10-15 | 37.83 |
| 2018-10-12 | 38.34 |
| 2018-10-11 | 36.81 |
| 2018-10-10 | 37.32 |
| 2018-10-09 | 37.32 |
| 2018-10-08 | 37.32 |
| 2018-10-05 | 39.87 |
| 2018-10-04 | 42.41 |
| 2018-10-03 | 41.90 |
| 2018-10-02 | 42.41 |
| 2018-09-28 | 42.41 |
| 2018-09-27 | 43.43 |
| 2018-09-26 | 46.48 |
| 2018-09-24 | 43.43 |
| 2018-09-21 | 44.70 |
| 2018-09-20 | 45.20 |
| 2018-09-19 | 48.20 |
| 2018-09-18 | 47.70 |
| 2018-09-17 | 46.70 |
| 2018-09-14 | 50.21 |
| 2018-09-13 | 49.20 |
| 2018-09-12 | 51.21 |
| 2018-09-11 | 47.70 |
| 2018-09-10 | 49.70 |
| 2018-09-07 | 50.21 |
| 2018-09-06 | 50.21 |
| 2018-09-05 | 50.21 |
| 2018-09-04 | 50.21 |
| 2018-09-03 | 49.70 |
| 2018-08-31 | 52.71 |
| 2018-08-30 | 53.71 |
| 2018-08-29 | 50.21 |
| 2018-08-28 | 51.21 |
| 2018-08-27 | 50.71 |
| 2018-08-24 | 48.20 |
| 2018-08-23 | 50.21 |
| 2018-08-22 | 48.20 |
| 2018-08-21 | 47.70 |
| 2018-08-20 | 46.70 |
| 2018-08-17 | 41.19 |
| 2018-08-16 | 40.69 |
| 2018-08-15 | 35.69 |
| 2018-08-14 | 42.19 |
| 2018-08-13 | 43.70 |
| 2018-08-10 | 46.70 |
| 2018-08-09 | 46.20 |
| 2018-08-08 | 45.70 |
| 2018-08-07 | 47.70 |
| 2018-08-06 | 44.20 |
| 2018-08-03 | 48.20 |
| 2018-08-02 | 49.70 |
| 2018-08-01 | 49.70 |
| 2018-07-31 | 54.21 |
| 2018-07-30 | 54.71 |
| 2018-07-27 | 54.21 |
| 2018-07-26 | 54.71 |
| 2018-07-25 | 57.72 |
| 2018-07-24 | 62.22 |
| 2018-07-23 | 63.22 |
| 2018-07-20 | 58.72 |
| 2018-07-19 | 60.22 |
| 2018-07-18 | 59.22 |
| 2018-07-17 | 66.23 |
| 2018-07-16 | 69.73 |
| 2018-07-13 | 70.23 |
| 2018-07-12 | 71.23 |
| 2018-07-11 | 70.23 |
| 2018-07-10 | 70.73 |
| 2018-07-09 | 62.22 |
| 2018-07-06 | 63.72 |
| 2018-07-05 | 56.71 |
| 2018-07-04 | 61.22 |
| 2018-07-03 | 63.72 |
| 2018-06-29 | 64.47 |
| 2018-06-28 | 56.69 |
| 2018-06-27 | 60.10 |
| 2018-06-26 | 63.02 |
| 2018-06-25 | 67.39 |
| 2018-06-22 | 68.37 |
| 2018-06-21 | 66.91 |
| 2018-06-20 | 67.39 |
| 2018-06-19 | 69.34 |
| 2018-06-15 | 75.67 |
| 2018-06-14 | 75.18 |
| 2018-06-13 | 76.64 |
| 2018-06-12 | 77.61 |
| 2018-06-11 | 76.15 |
| 2018-06-08 | 75.67 |
| 2018-06-07 | 72.75 |
| 2018-06-06 | 72.75 |
| 2018-06-05 | 71.77 |
| 2018-06-04 | 72.75 |
| 2018-06-01 | 73.23 |
| 2018-05-31 | 76.15 |
| 2018-05-30 | 67.39 |
| 2018-05-29 | 71.29 |
| 2018-05-28 | 73.23 |
| 2018-05-25 | 73.23 |
| 2018-05-24 | 71.77 |
| 2018-05-23 | 70.31 |
| 2018-05-21 | 68.85 |
| 2018-05-18 | 69.83 |
| 2018-05-17 | 70.31 |
| 2018-05-16 | 76.15 |
| 2018-05-15 | 75.18 |
| 2018-05-14 | 83.45 |
| 2018-05-11 | 79.07 |
| 2018-05-10 | 83.45 |
| 2018-05-09 | 67.88 |
| 2018-05-08 | 67.88 |
| 2018-05-07 | 67.88 |
| 2018-05-04 | 67.39 |
| 2018-05-03 | 72.75 |
| 2018-05-02 | 69.83 |
| 2018-04-30 | 75.18 |
| 2018-04-27 | 68.37 |
| 2018-04-26 | 68.85 |
| 2018-04-25 | 64.47 |
| 2018-04-24 | 64.47 |
| 2018-04-23 | 63.50 |
| 2018-04-20 | 66.42 |
| 2018-04-19 | 72.26 |
| 2018-04-18 | 67.88 |
| 2018-04-17 | 70.31 |
| 2018-04-16 | 71.29 |
| 2018-04-13 | 72.26 |
| 2018-04-12 | 65.45 |
| 2018-04-11 | 68.85 |
| 2018-04-10 | 64.47 |
| 2018-04-09 | 65.93 |
| 2018-04-06 | 75.18 |
| 2018-04-04 | 75.18 |
| 2018-04-03 | 77.61 |
| 2018-03-29 | 82.97 |
| 2018-03-28 | 83.94 |
| 2018-03-27 | 84.43 |
| 2018-03-26 | 81.02 |
| 2018-03-23 | 83.45 |
| 2018-03-22 | 88.81 |
| 2018-03-21 | 92.21 |
| 2018-03-20 | 85.89 |
| 2018-03-19 | 82.97 |
| 2018-03-16 | 81.02 |
| 2018-03-15 | 81.99 |
| 2018-03-14 | 80.05 |
| 2018-03-13 | 81.02 |
| 2018-03-12 | 85.40 |
| 2018-03-09 | 83.94 |
| 2018-03-08 | 82.48 |
| 2018-03-07 | 81.51 |
| 2018-03-06 | 83.45 |
| 2018-03-05 | 80.53 |
| 2018-03-02 | 81.99 |
| 2018-03-01 | 80.05 |
| 2018-02-28 | 81.02 |
| 2018-02-27 | 80.05 |
| 2018-02-26 | 83.45 |
| 2018-02-23 | 85.89 |
| 2018-02-22 | 84.91 |
| 2018-02-21 | 86.37 |
| 2018-02-20 | 84.91 |
| 2018-02-15 | 84.91 |
| 2018-02-14 | 82.97 |
| 2018-02-13 | 82.48 |
| 2018-02-12 | 81.02 |
| 2018-02-09 | 80.05 |
| 2018-02-08 | 75.67 |
| 2018-02-07 | 79.56 |
| 2018-02-06 | 83.45 |
| 2018-02-05 | 86.86 |
| 2018-02-02 | 93.18 |
| 2018-02-01 | 97.08 |
| 2018-01-31 | 98.54 |
| 2018-01-30 | 102.43 |
| 2018-01-29 | 95.13 |
| 2018-01-26 | 89.78 |
| 2018-01-25 | 84.91 |
| 2018-01-24 | 85.40 |
| 2018-01-23 | 88.32 |
| 2018-01-22 | 88.81 |
| 2018-01-19 | 86.37 |
| 2018-01-18 | 83.94 |
| 2018-01-17 | 84.43 |
| 2018-01-16 | 88.32 |
| 2018-01-15 | 78.59 |
| 2018-01-12 | 80.05 |
| 2018-01-11 | 82.97 |
| 2018-01-10 | 82.97 |
| 2018-01-09 | 84.91 |
| 2018-01-08 | 80.05 |
| 2018-01-05 | 72.26 |
| 2018-01-04 | 68.37 |
| 2018-01-03 | 69.34 |
| 2018-01-02 | 67.88 |
| 2017-12-29 | 66.91 |
| 2017-12-28 | 64.96 |
| 2017-12-27 | 65.45 |
| 2017-12-22 | 65.45 |
| 2017-12-21 | 64.96 |
| 2017-12-20 | 68.85 |
| 2017-12-19 | 72.75 |
| 2017-12-18 | 72.75 |
| 2017-12-15 | 72.26 |
| 2017-12-14 | 72.26 |
| 2017-12-13 | 72.26 |
| 2017-12-12 | 70.31 |
| 2017-12-11 | 64.47 |
| 2017-12-08 | 63.02 |
| 2017-12-07 | 58.15 |
| 2017-12-06 | 56.20 |
| 2017-12-05 | 65.45 |
| 2017-12-04 | 64.96 |
| 2017-12-01 | 65.45 |
| 2017-11-30 | 66.91 |
| 2017-11-29 | 65.45 |
| 2017-11-28 | 62.04 |
| 2017-11-27 | 62.53 |
| 2017-11-24 | 69.34 |
| 2017-11-23 | 68.37 |
| 2017-11-22 | 75.18 |
| 2017-11-21 | 67.88 |
| 2017-11-20 | 69.34 |
| 2017-11-17 | 74.69 |
| 2017-11-16 | 76.15 |
| 2017-11-15 | 76.64 |
| 2017-11-14 | 75.18 |
| 2017-11-13 | 74.69 |
| 2017-11-10 | 76.64 |
| 2017-11-09 | 73.23 |
| 2017-11-08 | 72.75 |
| 2017-11-07 | 75.67 |
| 2017-11-06 | 74.21 |
| 2017-11-03 | 75.18 |
| 2017-11-02 | 69.83 |
| 2017-11-01 | 71.29 |
| 2017-10-31 | 70.31 |
| 2017-10-30 | 64.96 |
| 2017-10-27 | 69.34 |
| 2017-10-26 | 74.69 |
| 2017-10-25 | 79.07 |
| 2017-10-24 | 76.64 |
| 2017-10-23 | 75.67 |
| 2017-10-20 | 80.05 |
| 2017-10-19 | 78.10 |
| 2017-10-18 | 81.02 |
| 2017-10-17 | 81.51 |
| 2017-10-16 | 79.56 |
| 2017-10-13 | 78.59 |
| 2017-10-12 | 81.02 |
| 2017-10-11 | 85.40 |
| 2017-10-10 | 89.78 |
| 2017-10-09 | 90.75 |
| 2017-10-06 | 92.70 |
| 2017-10-04 | 97.56 |
| 2017-10-03 | 95.62 |
| 2017-09-29 | 94.16 |
| 2017-09-28 | 92.21 |
| 2017-09-27 | 93.67 |
| 2017-09-26 | 94.64 |
| 2017-09-25 | 89.78 |
| 2017-09-22 | 102.19 |
| 2017-09-21 | 99.30 |
| 2017-09-20 | 96.89 |
| 2017-09-19 | 94.00 |
| 2017-09-18 | 90.63 |
| 2017-09-15 | 89.19 |
| 2017-09-14 | 83.89 |
| 2017-09-13 | 78.12 |
| 2017-09-12 | 68.49 |
| 2017-09-11 | 68.97 |
| 2017-09-08 | 71.38 |
| 2017-09-07 | 68.49 |
| 2017-09-06 | 66.08 |
| 2017-09-05 | 61.27 |
| 2017-09-04 | 58.86 |
| 2017-09-01 | 59.82 |
| 2017-08-31 | 58.38 |
| 2017-08-30 | 57.42 |
| 2017-08-29 | 49.71 |
| 2017-08-28 | 50.20 |
| 2017-08-25 | 52.12 |
| 2017-08-24 | 49.71 |
| 2017-08-22 | 46.83 |
| 2017-08-21 | 51.16 |
| 2017-08-18 | 49.23 |
| 2017-08-17 | 48.75 |
| 2017-08-16 | 49.71 |
| 2017-08-15 | 46.83 |
| 2017-08-14 | 44.90 |
| 2017-08-11 | 42.49 |
| 2017-08-10 | 44.42 |
| 2017-08-09 | 43.46 |
| 2017-08-08 | 49.23 |
| 2017-08-07 | 51.64 |
| 2017-08-04 | 51.16 |
| 2017-08-03 | 51.64 |
| 2017-08-02 | 54.05 |
| 2017-08-01 | 52.12 |
| 2017-07-31 | 54.05 |
| 2017-07-28 | 55.01 |
| 2017-07-27 | 55.01 |
| 2017-07-26 | 53.57 |
| 2017-07-25 | 54.05 |
| 2017-07-24 | 53.08 |
| 2017-07-21 | 53.08 |
| 2017-07-20 | 54.05 |
| 2017-07-19 | 53.57 |
| 2017-07-18 | 51.16 |
| 2017-07-17 | 53.08 |
| 2017-07-14 | 52.60 |
| 2017-07-13 | 54.05 |
| 2017-07-12 | 54.05 |
| 2017-07-11 | 49.71 |
| 2017-07-10 | 47.79 |
| 2017-07-07 | 45.38 |
| 2017-07-06 | 42.49 |
| 2017-07-05 | 47.31 |
| 2017-07-04 | 37.20 |
| 2017-07-03 | 36.72 |
| 2017-06-30 | 28.53 |
| 2017-06-29 | 28.05 |
| 2017-06-28 | 27.09 |
| 2017-06-27 | 27.09 |
| 2017-06-26 | 28.53 |
| 2017-06-23 | 25.64 |
| 2017-06-22 | 22.28 |
| 2017-06-21 | 22.76 |
| 2017-06-20 | 21.79 |
| 2017-06-19 | 16.98 |
| 2017-06-16 | 15.05 |
| 2017-06-15 | 15.05 |
| 2017-06-14 | 17.37 |
| 2017-06-13 | 17.84 |
| 2017-06-12 | 16.91 |
| 2017-06-09 | 21.55 |
| 2017-06-08 | 19.69 |
| 2017-06-07 | 22.01 |
| 2017-06-06 | 22.01 |
| 2017-06-05 | 21.09 |
| 2017-06-02 | 20.62 |
| 2017-06-01 | 19.69 |
| 2017-05-31 | 20.16 |
| 2017-05-29 | 14.59 |
| 2017-05-26 | 15.52 |
| 2017-05-25 | 16.91 |
| 2017-05-24 | 15.52 |
| 2017-05-23 | 15.52 |
| 2017-05-22 | 12.27 |
| 2017-05-19 | 9.95 |
| 2017-05-18 | 10.88 |
| 2017-05-17 | 10.88 |
| 2017-05-16 | 11.34 |
| 2017-05-15 | 9.02 |
| 2017-05-12 | 9.02 |
| 2017-05-11 | 9.02 |
| 2017-05-10 | 7.17 |
| 2017-05-09 | 5.78 |
| 2017-05-08 | 6.24 |
| 2017-05-05 | 6.24 |
| 2017-05-04 | 7.63 |
| 2017-05-02 | 9.49 |
| 2017-04-28 | 9.02 |
| 2017-04-27 | 7.63 |
| 2017-04-26 | 9.02 |
| 2017-04-25 | 10.41 |
| 2017-04-24 | 10.41 |
| 2017-04-21 | 10.41 |
| 2017-04-20 | 10.41 |
| 2017-04-19 | 8.10 |
| 2017-04-18 | 7.17 |
| 2017-04-13 | 11.34 |
| 2017-04-12 | 9.95 |
| 2017-04-11 | 9.95 |
| 2017-04-10 | 11.34 |
| 2017-04-07 | 10.88 |
| 2017-04-06 | 10.88 |
| 2017-04-05 | 12.73 |
| 2017-04-03 | 10.88 |
| 2017-03-31 | 10.88 |
| 2017-03-30 | 10.41 |
| 2017-03-29 | 15.52 |
| 2017-03-28 | 7.17 |
| 2017-03-27 | 6.70 |
| 2017-03-24 | 9.02 |
| 2017-03-23 | 10.41 |
| 2017-03-22 | 7.63 |
| 2017-03-21 | 6.70 |
| 2017-03-20 | 6.24 |
| 2017-03-17 | 9.49 |
| 2017-03-16 | 14.59 |
| 2017-03-15 | 13.66 |
| 2017-03-14 | 10.88 |
| 2017-03-13 | 11.34 |
| 2017-03-10 | 7.17 |
| 2017-03-09 | 3.46 |
| 2017-03-08 | -3.97 |
| 2017-03-07 | -1.65 |
| 2017-03-06 | -2.11 |
| 2017-03-03 | -0.72 |
| 2017-03-02 | -1.18 |
| 2017-03-01 | -1.18 |
| 2017-02-28 | -1.18 |
| 2017-02-27 | -1.18 |
| 2017-02-24 | -1.18 |
| 2017-02-23 | -1.18 |
| 2017-02-22 | -0.72 |
| 2017-02-21 | -1.18 |
| 2017-02-20 | -0.26 |
| 2017-02-17 | 0.21 |
| 2017-02-16 | -0.26 |
| 2017-02-15 | 1.14 |
| 2017-02-14 | -0.72 |
| 2017-02-13 | -0.72 |
| 2017-02-10 | -0.72 |
| 2017-02-09 | -0.72 |
| 2017-02-08 | -0.72 |
| 2017-02-07 | -0.72 |
| 2017-02-06 | 0.21 |
| 2017-02-03 | -0.26 |
| 2017-02-02 | 4.38 |
| 2017-02-01 | 3.46 |
| 2017-01-27 | 4.38 |
| 2017-01-26 | 4.38 |
| 2017-01-25 | 3.92 |
| 2017-01-24 | 0.67 |
| 2017-01-23 | -0.26 |
| 2017-01-20 | -0.72 |
| 2017-01-19 | -1.65 |
| 2017-01-18 | -1.65 |
| 2017-01-17 | -3.50 |
| 2017-01-16 | -4.89 |
| 2017-01-13 | -4.89 |
| 2017-01-12 | -6.29 |
| 2017-01-11 | -7.68 |
| 2017-01-10 | -6.75 |
| 2017-01-09 | -7.21 |
| 2017-01-06 | -5.36 |
| 2017-01-05 | -3.50 |
| 2017-01-04 | -2.58 |
| 2017-01-03 | -1.65 |
| 2016-12-30 | -0.26 |
| 2016-12-29 | -1.18 |
| 2016-12-28 | -2.11 |
| 2016-12-23 | -2.11 |
| 2016-12-22 | -0.26 |
| 2016-12-21 | -0.72 |
| 2016-12-20 | 0.21 |
| 2016-12-19 | -0.72 |
| 2016-12-16 | -0.26 |
| 2016-12-15 | 0.21 |
| 2016-12-14 | -0.26 |
| 2016-12-13 | -0.26 |
| 2016-12-12 | -1.65 |
| 2016-12-09 | 0.21 |
| 2016-12-08 | 1.14 |
| 2016-12-07 | -1.18 |
| 2016-12-06 | -0.26 |
| 2016-12-05 | 0.67 |
| 2016-12-02 | -0.26 |
| 2016-12-01 | 0.21 |
| 2016-11-30 | 1.60 |
| 2016-11-29 | -0.26 |
| 2016-11-28 | 0.67 |
| 2016-11-25 | 2.06 |
| 2016-11-24 | 5.31 |
| 2016-11-23 | 5.78 |
| 2016-11-22 | 2.99 |
| 2016-11-21 | 2.53 |
| 2016-11-18 | 0.21 |
| 2016-11-17 | 0.21 |
| 2016-11-16 | -0.72 |
| 2016-11-15 | -0.26 |
| 2016-11-14 | 1.60 |
| 2016-11-11 | 4.38 |
| 2016-11-10 | 5.31 |
| 2016-11-09 | 5.31 |
| 2016-11-08 | 1.60 |
| 2016-11-07 | 2.06 |
| 2016-11-04 | 3.46 |
| 2016-11-03 | 2.53 |
| 2016-11-02 | 2.53 |
| 2016-11-01 | 3.92 |
| 2016-10-31 | 5.31 |
| 2016-10-28 | 4.38 |
| 2016-10-27 | 5.31 |
| 2016-10-26 | 5.31 |
| 2016-10-25 | 6.70 |
| 2016-10-24 | 6.70 |
| 2016-10-20 | 6.70 |
| 2016-10-19 | 7.17 |
| 2016-10-18 | 7.17 |
| 2016-10-17 | 5.31 |
| 2016-10-14 | 7.17 |
| 2016-10-13 | 7.17 |
| 2016-10-12 | 6.70 |
| 2016-10-11 | 7.63 |
| 2016-10-07 | 10.88 |
| 2016-10-06 | 13.66 |
| 2016-10-05 | 14.13 |
| 2016-10-04 | 9.49 |
| 2016-10-03 | 6.70 |
| 2016-09-30 | 7.17 |
| 2016-09-29 | 7.17 |
| 2016-09-28 | 5.78 |
| 2016-09-27 | 4.85 |
| 2016-09-26 | 5.78 |
| 2016-09-23 | 5.78 |
| 2016-09-22 | 4.38 |
| 2016-09-21 | 4.38 |
| 2016-09-20 | 4.84 |
| 2016-09-19 | 4.84 |
| 2016-09-15 | 4.84 |
| 2016-09-14 | 4.84 |
| 2016-09-13 | 3.47 |
| 2016-09-12 | 2.55 |
| 2016-09-09 | 5.76 |
| 2016-09-08 | 5.30 |
| 2016-09-07 | 5.30 |
| 2016-09-06 | 5.30 |
| 2016-09-05 | 4.38 |
| 2016-09-02 | 3.93 |
| 2016-09-01 | 2.55 |
| 2016-08-31 | 3.01 |
| 2016-08-30 | 2.55 |
| 2016-08-29 | 3.01 |
| 2016-08-26 | 3.01 |
| 2016-08-25 | 2.55 |
| 2016-08-24 | 2.55 |
| 2016-08-23 | 2.09 |
| 2016-08-22 | 3.01 |
| 2016-08-19 | 5.30 |
| 2016-08-18 | 4.84 |
| 2016-08-17 | 2.55 |
| 2016-08-16 | 3.93 |
| 2016-08-15 | 3.01 |
| 2016-08-12 | 6.22 |
| 2016-08-11 | 9.42 |
| 2016-08-10 | 6.22 |
| 2016-08-09 | 6.22 |
| 2016-08-08 | 5.76 |
| 2016-08-05 | 4.84 |
| 2016-08-04 | 3.01 |
| 2016-08-03 | 1.64 |
| 2016-08-01 | 0.72 |
| 2016-07-29 | 0.72 |
| 2016-07-28 | -1.57 |
| 2016-07-27 | -0.19 |
| 2016-07-26 | -0.65 |
| 2016-07-25 | -1.11 |
| 2016-07-22 | -1.11 |
| 2016-07-21 | 0.26 |
| 2016-07-20 | -0.19 |
| 2016-07-19 | -1.11 |
| 2016-07-18 | -0.19 |
| 2016-07-15 | -1.57 |
| 2016-07-14 | -2.94 |
| 2016-07-13 | -4.31 |
| 2016-07-12 | -5.23 |
| 2016-07-11 | -4.77 |
| 2016-07-08 | -4.77 |
| 2016-07-07 | -5.69 |
| 2016-07-06 | -5.23 |
| 2016-07-05 | -6.60 |
| 2016-07-04 | -5.69 |
| 2016-06-30 | -5.69 |
| 2016-06-29 | -6.15 |
| 2016-06-28 | -7.52 |
| 2016-06-27 | -7.98 |
| 2016-06-24 | -7.98 |
| 2016-06-23 | -5.23 |
| 2016-06-22 | -8.66 |
| 2016-06-21 | -8.66 |
| 2016-06-20 | -10.00 |
| 2016-06-17 | -10.00 |
| 2016-06-16 | -10.45 |
| 2016-06-15 | -6.88 |
| 2016-06-14 | -6.88 |
| 2016-06-13 | -7.33 |
| 2016-06-10 | -7.33 |
| 2016-06-08 | -5.99 |
| 2016-06-07 | -4.65 |
| 2016-06-06 | -5.10 |
| 2016-06-03 | -5.99 |
| 2016-06-02 | -6.44 |
| 2016-06-01 | -6.44 |
| 2016-05-31 | -8.22 |
| 2016-05-30 | -10.89 |
| 2016-05-27 | -11.34 |
| 2016-05-26 | -11.78 |
| 2016-05-25 | -11.78 |
| 2016-05-24 | -12.23 |
| 2016-05-23 | -12.23 |
| 2016-05-20 | -13.12 |
| 2016-05-19 | -14.01 |
| 2016-05-18 | -13.12 |
| 2016-05-17 | -12.23 |
| 2016-05-16 | -10.45 |
| 2016-05-13 | -10.45 |
| 2016-05-12 | -10.45 |
| 2016-05-11 | -9.56 |
| 2016-05-10 | -9.11 |
| 2016-05-09 | -9.11 |
| 2016-05-06 | -9.56 |
| 2016-05-05 | -8.22 |
| 2016-05-04 | -8.22 |
| 2016-05-03 | -9.11 |
| 2016-04-29 | -8.22 |
| 2016-04-28 | -7.77 |
| 2016-04-27 | -7.77 |
| 2016-04-26 | -8.66 |
| 2016-04-25 | -9.11 |
| 2016-04-22 | -7.33 |
| 2016-04-21 | -5.55 |
| 2016-04-20 | -7.77 |
| 2016-04-19 | -6.44 |
| 2016-04-18 | -5.99 |
| 2016-04-15 | -5.99 |
| 2016-04-14 | -5.10 |
| 2016-04-13 | -6.44 |
| 2016-04-12 | -8.22 |
| 2016-04-11 | -7.77 |
| 2016-04-08 | -10.89 |
| 2016-04-07 | -11.78 |
| 2016-04-06 | -15.79 |
| 2016-04-05 | -15.35 |
| 2016-04-01 | -15.35 |
| 2016-03-31 | -16.24 |
| 2016-03-30 | -15.79 |
| 2016-03-29 | -14.90 |
| 2016-03-24 | -13.12 |
| 2016-03-23 | -12.67 |
| 2016-03-22 | -13.57 |
| 2016-03-21 | -13.57 |
| 2016-03-18 | -12.67 |
| 2016-03-17 | -12.67 |
| 2016-03-16 | -15.35 |
| 2016-03-15 | -15.35 |
| 2016-03-14 | -13.57 |
| 2016-03-11 | -15.35 |
| 2016-03-10 | -15.79 |
| 2016-03-09 | -15.35 |
| 2016-03-08 | -14.90 |
| 2016-03-07 | -14.01 |
| 2016-03-04 | -14.01 |
| 2016-03-03 | -15.35 |
| 2016-03-02 | -16.24 |
| 2016-03-01 | -18.91 |
| 2016-02-29 | -16.68 |
| 2016-02-26 | -17.13 |
| 2016-02-25 | -18.47 |
| 2016-02-24 | -18.47 |
| 2016-02-23 | -16.24 |
| 2016-02-22 | -15.79 |
| 2016-02-19 | -18.02 |
| 2016-02-18 | -19.80 |
| 2016-02-17 | -20.25 |
| 2016-02-16 | -18.02 |
| 2016-02-15 | -18.91 |
| 2016-02-12 | -18.47 |
| 2016-02-11 | -19.36 |
| 2016-02-05 | -18.02 |
| 2016-02-04 | -18.02 |
| 2016-02-03 | -18.91 |
| 2016-02-02 | -20.25 |
| 2016-02-01 | -19.80 |
| 2016-01-29 | -18.91 |
| 2016-01-28 | -18.02 |
| 2016-01-27 | -18.02 |
| 2016-01-26 | -18.02 |
| 2016-01-25 | -16.24 |
| 2016-01-22 | -16.24 |
| 2016-01-21 | -17.57 |
| 2016-01-20 | -17.13 |
| 2016-01-19 | -10.89 |
| 2016-01-18 | -12.23 |
| 2016-01-15 | -11.78 |
| 2016-01-14 | -12.23 |
| 2016-01-13 | -11.78 |
| 2016-01-12 | -12.67 |
| 2016-01-11 | -11.34 |
| 2016-01-08 | -7.33 |
| 2016-01-07 | -7.33 |
| 2016-01-06 | -2.43 |
| 2016-01-05 | -1.98 |
| 2016-01-04 | -3.32 |
| 2015-12-31 | -3.32 |
| 2015-12-30 | -3.32 |
| 2015-12-29 | -1.98 |
| 2015-12-28 | 0.25 |
| 2015-12-24 | 1.14 |
| 2015-12-23 | 1.14 |
| 2015-12-22 | -4.65 |
| 2015-12-21 | -4.21 |
| 2015-12-18 | -1.98 |
| 2015-12-17 | -7.77 |
| 2015-12-16 | -7.33 |
| 2015-12-15 | -10.45 |
| 2015-12-14 | -9.56 |
| 2015-12-11 | -10.00 |
| 2015-12-10 | -10.45 |
| 2015-12-09 | -10.45 |
| 2015-12-08 | -10.45 |
| 2015-12-07 | -8.66 |
| 2015-12-04 | -8.22 |
| 2015-12-03 | -6.44 |
| 2015-12-02 | -10.89 |
| 2015-12-01 | -10.89 |
| 2015-11-30 | -13.12 |
| 2015-11-27 | -13.57 |
| 2015-11-26 | -11.78 |
| 2015-11-25 | -11.78 |
| 2015-11-24 | -10.45 |
| 2015-11-23 | -11.34 |
| 2015-11-20 | -11.34 |
| 2015-11-19 | -12.67 |
| 2015-11-18 | -14.01 |
| 2015-11-17 | -14.01 |
| 2015-11-16 | -14.46 |
| 2015-11-13 | -13.57 |
| 2015-11-12 | -13.57 |
| 2015-11-11 | -14.01 |
| 2015-11-10 | -13.57 |
| 2015-11-09 | -11.78 |
| 2015-11-06 | -11.34 |
| 2015-11-05 | -10.89 |
| 2015-11-04 | -13.57 |
| 2015-11-03 | -15.79 |
| 2015-11-02 | -15.35 |
| 2015-10-30 | -14.46 |
| 2015-10-29 | -13.12 |
| 2015-10-28 | -12.23 |
| 2015-10-27 | -11.78 |
| 2015-10-26 | -10.89 |
| 2015-10-23 | -10.89 |
| 2015-10-22 | -12.67 |
| 2015-10-20 | -12.67 |
| 2015-10-19 | -12.23 |
| 2015-10-16 | -11.34 |
| 2015-10-15 | -11.34 |
| 2015-10-14 | -12.23 |
| 2015-10-13 | -10.45 |
| 2015-10-12 | -9.11 |
| 2015-10-09 | -8.22 |
| 2015-10-08 | -9.11 |
| 2015-10-07 | -6.88 |
| 2015-10-06 | -11.34 |
| 2015-10-05 | -10.45 |
| 2015-10-02 | -10.89 |
| 2015-09-30 | -11.34 |
| 2015-09-29 | -11.78 |
| 2015-09-25 | -10.00 |
| 2015-09-24 | -10.45 |
| 2015-09-23 | -11.34 |
| 2015-09-22 | -10.00 |
| 2015-09-21 | -12.67 |
| 2015-09-18 | -14.68 |
| 2015-09-17 | -15.12 |
| 2015-09-16 | -16.00 |
| 2015-09-15 | -16.44 |
| 2015-09-14 | -16.00 |
| 2015-09-11 | -16.00 |
| 2015-09-10 | -16.00 |
| 2015-09-09 | -14.68 |
| 2015-09-08 | -17.32 |
| 2015-09-07 | -20.40 |
| 2015-09-04 | -20.40 |
| 2015-09-02 | -22.16 |
| 2015-09-01 | -25.23 |
| 2015-08-31 | -24.35 |
| 2015-08-28 | -21.72 |
| 2015-08-27 | -22.60 |
| 2015-08-26 | -28.31 |
| 2015-08-25 | -26.11 |
| 2015-08-24 | -25.23 |
| 2015-08-21 | -18.20 |
| 2015-08-20 | -16.00 |
| 2015-08-19 | -14.68 |
| 2015-08-18 | -15.12 |
| 2015-08-17 | -12.92 |
| 2015-08-14 | -12.92 |
| 2015-08-13 | -13.36 |
| 2015-08-12 | -13.80 |
| 2015-08-11 | -12.48 |
| 2015-08-10 | -13.36 |
| 2015-08-07 | -12.48 |
| 2015-08-06 | -12.48 |
| 2015-08-05 | -14.68 |
| 2015-08-04 | -16.00 |
| 2015-08-03 | -10.72 |
| 2015-07-31 | -9.40 |
| 2015-07-30 | -7.64 |
| 2015-07-29 | -8.52 |
| 2015-07-28 | -6.32 |
| 2015-07-27 | -3.68 |
| 2015-07-24 | -1.05 |
| 2015-07-23 | -1.92 |
| 2015-07-22 | -1.05 |
| 2015-07-21 | -0.61 |
| 2015-07-20 | -1.05 |
| 2015-07-17 | 2.03 |
| 2015-07-16 | -0.17 |
| 2015-07-15 | 0.27 |
| 2015-07-14 | -0.17 |
| 2015-07-13 | -1.05 |
| 2015-07-10 | -1.48 |
| 2015-07-09 | -4.56 |
| 2015-07-08 | -7.64 |
| 2015-07-07 | -5.00 |
| 2015-07-06 | -1.05 |
| 2015-07-03 | 6.43 |
| 2015-07-02 | 13.47 |
| 2015-06-30 | 14.35 |
| 2015-06-29 | 12.61 |
| 2015-06-26 | 16.52 |
| 2015-06-25 | 17.83 |
| 2015-06-24 | 18.26 |
| 2015-06-23 | 19.13 |
| 2015-06-22 | 15.22 |
| 2015-06-19 | 15.22 |
| 2015-06-18 | 16.09 |
| 2015-06-17 | 16.96 |
| 2015-06-16 | 15.65 |
| 2015-06-15 | 20.87 |
| 2015-06-12 | 18.26 |
| 2015-06-11 | 14.78 |
| 2015-06-10 | 13.04 |
| 2015-06-09 | 15.65 |
| 2015-06-08 | 17.83 |
| 2015-06-05 | 20.87 |
| 2015-06-04 | 21.30 |
| 2015-06-03 | 22.61 |
| 2015-06-02 | 24.35 |
| 2015-06-01 | 25.22 |
| 2015-05-29 | 26.52 |
| 2015-05-28 | 25.22 |
| 2015-05-27 | 30.43 |
| 2015-05-26 | 33.48 |
| 2015-05-22 | 21.74 |
| 2015-05-21 | 21.74 |
| 2015-05-20 | 21.30 |
| 2015-05-19 | 21.74 |
| 2015-05-18 | 20.43 |
| 2015-05-15 | 21.30 |
| 2015-05-14 | 19.57 |
| 2015-05-13 | 21.74 |
| 2015-05-12 | 22.17 |
| 2015-05-11 | 25.22 |
| 2015-05-08 | 24.78 |
| 2015-05-07 | 23.04 |
| 2015-05-06 | 20.43 |
| 2015-05-05 | 23.04 |
| 2015-05-04 | 24.35 |
| 2015-04-30 | 23.48 |
| 2015-04-29 | 16.09 |
| 2015-04-28 | 18.26 |
| 2015-04-27 | 22.61 |
| 2015-04-24 | 21.30 |
| 2015-04-23 | 21.30 |
| 2015-04-22 | 25.22 |
| 2015-04-21 | 17.83 |
| 2015-04-20 | 14.35 |
| 2015-04-17 | 19.13 |
| 2015-04-16 | 21.74 |
| 2015-04-15 | 23.04 |
| 2015-04-14 | 27.83 |
| 2015-04-13 | 28.70 |
| 2015-04-10 | 16.52 |
| 2015-04-09 | 12.17 |
| 2015-04-08 | 4.78 |
| 2015-04-02 | -2.61 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy