Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-03 | -58.64 |
| 2025-10-02 | -59.34 |
| 2025-09-30 | -60.60 |
| 2025-09-29 | -60.45 |
| 2025-09-26 | -60.50 |
| 2025-09-25 | -60.55 |
| 2025-09-24 | -60.45 |
| 2025-09-23 | -59.44 |
| 2025-09-22 | -57.88 |
| 2025-09-19 | -58.18 |
| 2025-09-18 | -59.95 |
| 2025-09-17 | -58.44 |
| 2025-09-16 | -58.64 |
| 2025-09-15 | -58.54 |
| 2025-09-12 | -56.82 |
| 2025-09-11 | -57.73 |
| 2025-09-10 | -57.73 |
| 2025-09-09 | -57.98 |
| 2025-09-08 | -57.18 |
| 2025-09-05 | -63.52 |
| 2025-09-04 | -65.74 |
| 2025-09-03 | -65.44 |
| 2025-09-02 | -65.39 |
| 2025-09-01 | -64.38 |
| 2025-08-29 | -66.65 |
| 2025-08-28 | -67.25 |
| 2025-08-27 | -67.25 |
| 2025-08-26 | -66.30 |
| 2025-08-25 | -65.74 |
| 2025-08-22 | -67.40 |
| 2025-08-21 | -67.55 |
| 2025-08-20 | -68.16 |
| 2025-08-19 | -68.71 |
| 2025-08-18 | -67.86 |
| 2025-08-15 | -67.10 |
| 2025-08-14 | -66.25 |
| 2025-08-13 | -66.80 |
| 2025-08-12 | -67.40 |
| 2025-08-11 | -65.09 |
| 2025-08-08 | -64.28 |
| 2025-08-07 | -64.03 |
| 2025-08-06 | -67.35 |
| 2025-08-05 | -67.40 |
| 2025-08-04 | -66.95 |
| 2025-08-01 | -67.20 |
| 2025-07-31 | -67.55 |
| 2025-07-30 | -67.25 |
| 2025-07-29 | -67.05 |
| 2025-07-28 | -68.06 |
| 2025-07-25 | -69.87 |
| 2025-07-24 | -69.32 |
| 2025-07-23 | -70.93 |
| 2025-07-22 | -70.98 |
| 2025-07-21 | -71.64 |
| 2025-07-18 | -71.99 |
| 2025-07-17 | -72.24 |
| 2025-07-16 | -72.69 |
| 2025-07-15 | -72.04 |
| 2025-07-14 | -71.79 |
| 2025-07-11 | -72.04 |
| 2025-07-10 | -71.33 |
| 2025-07-09 | -72.44 |
| 2025-07-08 | -72.04 |
| 2025-07-07 | -71.94 |
| 2025-07-04 | -72.29 |
| 2025-07-03 | -71.13 |
| 2025-07-02 | -68.46 |
| 2025-06-30 | -71.28 |
| 2025-06-27 | -71.23 |
| 2025-06-26 | -70.63 |
| 2025-06-25 | -71.03 |
| 2025-06-24 | -73.30 |
| 2025-06-23 | -73.65 |
| 2025-06-20 | -74.31 |
| 2025-06-19 | -75.62 |
| 2025-06-18 | -74.81 |
| 2025-06-17 | -73.80 |
| 2025-06-16 | -73.20 |
| 2025-06-13 | -73.15 |
| 2025-06-12 | -74.51 |
| 2025-06-11 | -74.10 |
| 2025-06-10 | -75.36 |
| 2025-06-09 | -76.12 |
| 2025-06-06 | -76.57 |
| 2025-06-05 | -76.88 |
| 2025-06-04 | -77.13 |
| 2025-06-03 | -76.17 |
| 2025-06-02 | -77.43 |
| 2025-05-30 | -75.87 |
| 2025-05-29 | -76.77 |
| 2025-05-28 | -77.08 |
| 2025-05-27 | -77.03 |
| 2025-05-26 | -76.82 |
| 2025-05-23 | -76.22 |
| 2025-05-22 | -77.73 |
| 2025-05-21 | -77.28 |
| 2025-05-20 | -77.03 |
| 2025-05-19 | -77.33 |
| 2025-05-16 | -76.17 |
| 2025-05-15 | -75.31 |
| 2025-05-14 | -74.61 |
| 2025-05-13 | -74.61 |
| 2025-05-12 | -74.31 |
| 2025-05-09 | -75.77 |
| 2025-05-08 | -75.72 |
| 2025-05-07 | -75.31 |
| 2025-05-06 | -75.67 |
| 2025-05-02 | -75.72 |
| 2025-04-30 | -76.02 |
| 2025-04-29 | -76.52 |
| 2025-04-28 | -76.52 |
| 2025-04-25 | -75.82 |
| 2025-04-24 | -76.77 |
| 2025-04-23 | -76.47 |
| 2025-04-22 | -76.93 |
| 2025-04-17 | -76.93 |
| 2025-04-16 | -77.43 |
| 2025-04-15 | -77.23 |
| 2025-04-14 | -76.67 |
| 2025-04-11 | -77.43 |
| 2025-04-10 | -77.08 |
| 2025-04-09 | -77.98 |
| 2025-04-08 | -78.08 |
| 2025-04-07 | -78.54 |
| 2025-04-03 | -75.16 |
| 2025-04-02 | -75.01 |
| 2025-04-01 | -74.86 |
| 2025-03-31 | -75.16 |
| 2025-03-28 | -74.00 |
| 2025-03-27 | -73.50 |
| 2025-03-26 | -73.05 |
| 2025-03-25 | -73.25 |
| 2025-03-24 | -72.29 |
| 2025-03-21 | -71.99 |
| 2025-03-20 | -71.33 |
| 2025-03-19 | -70.28 |
| 2025-03-18 | -70.28 |
| 2025-03-17 | -72.39 |
| 2025-03-14 | -73.20 |
| 2025-03-13 | -73.60 |
| 2025-03-12 | -73.90 |
| 2025-03-11 | -73.00 |
| 2025-03-10 | -72.54 |
| 2025-03-07 | -73.30 |
| 2025-03-06 | -72.64 |
| 2025-03-05 | -74.10 |
| 2025-03-04 | -73.00 |
| 2025-03-03 | -73.00 |
| 2025-02-28 | -75.72 |
| 2025-02-27 | -75.92 |
| 2025-02-26 | -75.92 |
| 2025-02-25 | -77.38 |
| 2025-02-24 | -76.17 |
| 2025-02-21 | -77.68 |
| 2025-02-20 | -79.04 |
| 2025-02-19 | -78.24 |
| 2025-02-18 | -78.94 |
| 2025-02-17 | -78.54 |
| 2025-02-14 | -78.39 |
| 2025-02-13 | -79.09 |
| 2025-02-12 | -78.13 |
| 2025-02-11 | -79.44 |
| 2025-02-10 | -78.29 |
| 2025-02-07 | -78.39 |
| 2025-02-06 | -79.34 |
| 2025-02-05 | -79.44 |
| 2025-02-04 | -78.94 |
| 2025-02-03 | -79.19 |
| 2025-01-28 | -78.99 |
| 2025-01-27 | -78.89 |
| 2025-01-24 | -78.99 |
| 2025-01-23 | -79.55 |
| 2025-01-22 | -79.65 |
| 2025-01-21 | -78.34 |
| 2025-01-20 | -78.59 |
| 2025-01-17 | -77.83 |
| 2025-01-16 | -77.98 |
| 2025-01-15 | -78.34 |
| 2025-01-14 | -78.94 |
| 2025-01-13 | -78.79 |
| 2025-01-10 | -77.63 |
| 2025-01-09 | -76.52 |
| 2025-01-08 | -75.92 |
| 2025-01-07 | -75.26 |
| 2025-01-06 | -75.16 |
| 2025-01-03 | -75.06 |
| 2025-01-02 | -74.61 |
| 2024-12-31 | -74.00 |
| 2024-12-30 | -73.70 |
| 2024-12-27 | -73.55 |
| 2024-12-24 | -72.90 |
| 2024-12-23 | -73.60 |
| 2024-12-20 | -73.80 |
| 2024-12-19 | -73.90 |
| 2024-12-18 | -73.45 |
| 2024-12-17 | -71.53 |
| 2024-12-16 | -71.18 |
| 2024-12-13 | -69.32 |
| 2024-12-12 | -67.81 |
| 2024-12-11 | -66.90 |
| 2024-12-10 | -66.25 |
| 2024-12-09 | -66.40 |
| 2024-12-06 | -67.35 |
| 2024-12-05 | -67.91 |
| 2024-12-04 | -67.71 |
| 2024-12-03 | -66.95 |
| 2024-12-02 | -66.70 |
| 2024-11-29 | -67.61 |
| 2024-11-28 | -65.54 |
| 2024-11-27 | -65.29 |
| 2024-11-26 | -66.14 |
| 2024-11-25 | -66.50 |
| 2024-11-22 | -64.99 |
| 2024-11-21 | -63.83 |
| 2024-11-20 | -63.52 |
| 2024-11-19 | -63.68 |
| 2024-11-18 | -64.18 |
| 2024-11-15 | -63.63 |
| 2024-11-14 | -63.73 |
| 2024-11-13 | -62.37 |
| 2024-11-12 | -61.41 |
| 2024-11-11 | -60.50 |
| 2024-11-08 | -59.90 |
| 2024-11-07 | -59.24 |
| 2024-11-06 | -60.05 |
| 2024-11-05 | -58.94 |
| 2024-11-04 | -60.30 |
| 2024-11-01 | -60.30 |
| 2024-10-31 | -60.60 |
| 2024-10-30 | -59.39 |
| 2024-10-29 | -58.74 |
| 2024-10-28 | -58.44 |
| 2024-10-25 | -58.79 |
| 2024-10-24 | -60.35 |
| 2024-10-23 | -59.49 |
| 2024-10-22 | -59.59 |
| 2024-10-21 | -59.14 |
| 2024-10-18 | -58.74 |
| 2024-10-17 | -60.05 |
| 2024-10-16 | -58.69 |
| 2024-10-15 | -59.39 |
| 2024-10-14 | -57.58 |
| 2024-10-10 | -57.13 |
| 2024-10-09 | -57.08 |
| 2024-10-08 | -56.27 |
| 2024-10-07 | -51.33 |
| 2024-10-04 | -52.94 |
| 2024-10-03 | -52.69 |
| 2024-10-02 | -46.60 |
| 2024-09-30 | -51.38 |
| 2024-09-27 | -49.82 |
| 2024-09-26 | -58.74 |
| 2024-09-25 | -58.74 |
| 2024-09-24 | -59.75 |
| 2024-09-23 | -60.60 |
| 2024-09-20 | -61.16 |
| 2024-09-19 | -63.63 |
| 2024-09-17 | -64.13 |
| 2024-09-16 | -65.99 |
| 2024-09-13 | -67.61 |
| 2024-09-12 | -68.06 |
| 2024-09-11 | -68.36 |
| 2024-09-10 | -67.05 |
| 2024-09-09 | -66.14 |
| 2024-09-05 | -65.99 |
| 2024-09-04 | -66.70 |
| 2024-09-03 | -65.49 |
| 2024-09-02 | -65.59 |
| 2024-08-30 | -60.45 |
| 2024-08-29 | -61.16 |
| 2024-08-28 | -61.56 |
| 2024-08-27 | -61.01 |
| 2024-08-26 | -61.81 |
| 2024-08-23 | -63.22 |
| 2024-08-22 | -62.92 |
| 2024-08-21 | -63.73 |
| 2024-08-20 | -63.47 |
| 2024-08-19 | -62.57 |
| 2024-08-16 | -63.27 |
| 2024-08-15 | -63.73 |
| 2024-08-14 | -63.47 |
| 2024-08-13 | -63.63 |
| 2024-08-12 | -63.52 |
| 2024-08-09 | -62.52 |
| 2024-08-08 | -62.57 |
| 2024-08-07 | -62.92 |
| 2024-08-06 | -62.77 |
| 2024-08-05 | -62.26 |
| 2024-08-02 | -64.18 |
| 2024-08-01 | -63.42 |
| 2024-07-31 | -63.27 |
| 2024-07-30 | -64.68 |
| 2024-07-29 | -63.17 |
| 2024-07-26 | -63.37 |
| 2024-07-25 | -63.27 |
| 2024-07-24 | -63.22 |
| 2024-07-23 | -62.57 |
| 2024-07-22 | -61.76 |
| 2024-07-19 | -61.26 |
| 2024-07-18 | -60.25 |
| 2024-07-17 | -60.85 |
| 2024-07-16 | -61.66 |
| 2024-07-15 | -61.06 |
| 2024-07-12 | -59.85 |
| 2024-07-11 | -61.41 |
| 2024-07-10 | -63.42 |
| 2024-07-09 | -63.22 |
| 2024-07-08 | -63.22 |
| 2024-07-05 | -62.01 |
| 2024-07-04 | -61.86 |
| 2024-07-03 | -62.16 |
| 2024-07-02 | -63.73 |
| 2024-06-28 | -63.17 |
| 2024-06-27 | -63.42 |
| 2024-06-26 | -63.57 |
| 2024-06-25 | -63.37 |
| 2024-06-24 | -63.42 |
| 2024-06-21 | -63.57 |
| 2024-06-20 | -62.21 |
| 2024-06-19 | -60.85 |
| 2024-06-18 | -61.96 |
| 2024-06-17 | -61.46 |
| 2024-06-14 | -61.06 |
| 2024-06-13 | -60.30 |
| 2024-06-12 | -60.80 |
| 2024-06-11 | -59.39 |
| 2024-06-07 | -57.98 |
| 2024-06-06 | -58.03 |
| 2024-06-05 | -57.83 |
| 2024-06-04 | -57.33 |
| 2024-06-03 | -57.43 |
| 2024-05-31 | -57.38 |
| 2024-05-30 | -56.17 |
| 2024-05-29 | -55.41 |
| 2024-05-28 | -54.71 |
| 2024-05-27 | -54.15 |
| 2024-05-24 | -54.00 |
| 2024-05-23 | -52.39 |
| 2024-05-22 | -49.92 |
| 2024-05-21 | -51.08 |
| 2024-05-20 | -49.01 |
| 2024-05-17 | -50.78 |
| 2024-05-16 | -52.39 |
| 2024-05-14 | -54.05 |
| 2024-05-13 | -52.89 |
| 2024-05-10 | -53.20 |
| 2024-05-09 | -55.61 |
| 2024-05-08 | -56.77 |
| 2024-05-07 | -55.11 |
| 2024-05-06 | -55.46 |
| 2024-05-03 | -54.56 |
| 2024-05-02 | -55.82 |
| 2024-04-30 | -57.78 |
| 2024-04-29 | -57.58 |
| 2024-04-26 | -58.99 |
| 2024-04-25 | -60.15 |
| 2024-04-24 | -59.90 |
| 2024-04-23 | -60.96 |
| 2024-04-22 | -61.96 |
| 2024-04-19 | -62.47 |
| 2024-04-18 | -61.86 |
| 2024-04-17 | -62.67 |
| 2024-04-16 | -59.95 |
| 2024-04-15 | -59.70 |
| 2024-04-12 | -59.14 |
| 2024-04-11 | -57.43 |
| 2024-04-10 | -55.51 |
| 2024-04-09 | -55.26 |
| 2024-04-08 | -56.62 |
| 2024-04-05 | -57.18 |
| 2024-04-03 | -57.53 |
| 2024-04-02 | -57.18 |
| 2024-03-28 | -58.39 |
| 2024-03-27 | -58.13 |
| 2024-03-26 | -57.03 |
| 2024-03-25 | -56.82 |
| 2024-03-22 | -57.03 |
| 2024-03-21 | -54.46 |
| 2024-03-20 | -55.61 |
| 2024-03-19 | -54.71 |
| 2024-03-18 | -54.12 |
| 2024-03-15 | -53.87 |
| 2024-03-14 | -53.03 |
| 2024-03-13 | -52.98 |
| 2024-03-12 | -51.11 |
| 2024-03-11 | -53.97 |
| 2024-03-08 | -55.99 |
| 2024-03-07 | -57.52 |
| 2024-03-06 | -57.42 |
| 2024-03-05 | -57.96 |
| 2024-03-04 | -56.78 |
| 2024-03-01 | -54.66 |
| 2024-02-29 | -51.36 |
| 2024-02-28 | -50.32 |
| 2024-02-27 | -51.70 |
| 2024-02-26 | -52.88 |
| 2024-02-23 | -52.00 |
| 2024-02-22 | -51.11 |
| 2024-02-21 | -51.75 |
| 2024-02-20 | -53.87 |
| 2024-02-19 | -53.72 |
| 2024-02-16 | -52.59 |
| 2024-02-15 | -54.36 |
| 2024-02-14 | -53.77 |
| 2024-02-09 | -53.72 |
| 2024-02-08 | -52.49 |
| 2024-02-07 | -53.03 |
| 2024-02-06 | -52.59 |
| 2024-02-05 | -53.77 |
| 2024-02-02 | -52.69 |
| 2024-02-01 | -51.65 |
| 2024-01-31 | -52.79 |
| 2024-01-30 | -50.81 |
| 2024-01-29 | -48.74 |
| 2024-01-26 | -49.04 |
| 2024-01-25 | -48.25 |
| 2024-01-24 | -48.74 |
| 2024-01-23 | -49.93 |
| 2024-01-22 | -50.72 |
| 2024-01-19 | -48.55 |
| 2024-01-18 | -48.45 |
| 2024-01-17 | -50.52 |
| 2024-01-16 | -47.56 |
| 2024-01-15 | -46.08 |
| 2024-01-12 | -45.29 |
| 2024-01-11 | -44.21 |
| 2024-01-10 | -45.89 |
| 2024-01-09 | -46.67 |
| 2024-01-08 | -45.89 |
| 2024-01-05 | -45.39 |
| 2024-01-04 | -44.60 |
| 2024-01-03 | -43.72 |
| 2024-01-02 | -42.24 |
| 2023-12-29 | -40.27 |
| 2023-12-28 | -40.46 |
| 2023-12-27 | -40.86 |
| 2023-12-22 | -41.94 |
| 2023-12-21 | -41.35 |
| 2023-12-20 | -42.44 |
| 2023-12-19 | -42.53 |
| 2023-12-18 | -42.53 |
| 2023-12-15 | -41.45 |
| 2023-12-14 | -43.22 |
| 2023-12-13 | -45.10 |
| 2023-12-12 | -44.51 |
| 2023-12-11 | -45.39 |
| 2023-12-08 | -45.69 |
| 2023-12-07 | -45.79 |
| 2023-12-06 | -45.59 |
| 2023-12-05 | -47.76 |
| 2023-12-04 | -46.48 |
| 2023-12-01 | -45.29 |
| 2023-11-30 | -42.73 |
| 2023-11-29 | -42.24 |
| 2023-11-28 | -39.77 |
| 2023-11-27 | -39.18 |
| 2023-11-24 | -35.04 |
| 2023-11-23 | -34.35 |
| 2023-11-22 | -31.35 |
| 2023-11-21 | -31.87 |
| 2023-11-20 | -32.74 |
| 2023-11-17 | -33.78 |
| 2023-11-16 | -32.82 |
| 2023-11-15 | -32.30 |
| 2023-11-14 | -35.51 |
| 2023-11-13 | -35.69 |
| 2023-11-10 | -36.90 |
| 2023-11-09 | -35.51 |
| 2023-11-08 | -35.17 |
| 2023-11-07 | -35.25 |
| 2023-11-06 | -32.82 |
| 2023-11-03 | -32.91 |
| 2023-11-02 | -35.43 |
| 2023-11-01 | -36.03 |
| 2023-10-31 | -37.77 |
| 2023-10-30 | -37.34 |
| 2023-10-27 | -37.25 |
| 2023-10-26 | -38.55 |
| 2023-10-25 | -38.29 |
| 2023-10-24 | -37.60 |
| 2023-10-20 | -35.60 |
| 2023-10-19 | -36.90 |
| 2023-10-18 | -35.95 |
| 2023-10-17 | -35.95 |
| 2023-10-16 | -37.34 |
| 2023-10-13 | -37.42 |
| 2023-10-12 | -34.99 |
| 2023-10-11 | -34.56 |
| 2023-10-10 | -34.47 |
| 2023-10-09 | -35.08 |
| 2023-10-06 | -34.21 |
| 2023-10-05 | -34.21 |
| 2023-10-04 | -35.60 |
| 2023-10-03 | -37.34 |
| 2023-09-29 | -33.86 |
| 2023-09-28 | -37.34 |
| 2023-09-27 | -37.08 |
| 2023-09-26 | -37.51 |
| 2023-09-25 | -35.08 |
| 2023-09-22 | -33.60 |
| 2023-09-21 | -34.30 |
| 2023-09-20 | -33.26 |
| 2023-09-19 | -33.17 |
| 2023-09-18 | -32.65 |
| 2023-09-15 | -31.43 |
| 2023-09-14 | -31.69 |
| 2023-09-13 | -30.57 |
| 2023-09-12 | -31.61 |
| 2023-09-11 | -31.35 |
| 2023-09-07 | -26.92 |
| 2023-09-06 | -25.88 |
| 2023-09-05 | -26.49 |
| 2023-09-04 | -24.49 |
| 2023-08-31 | -27.70 |
| 2023-08-30 | -26.05 |
| 2023-08-29 | -28.31 |
| 2023-08-28 | -31.17 |
| 2023-08-25 | -29.18 |
| 2023-08-24 | -24.84 |
| 2023-08-23 | -27.27 |
| 2023-08-22 | -27.35 |
| 2023-08-21 | -26.92 |
| 2023-08-18 | -26.83 |
| 2023-08-17 | -25.97 |
| 2023-08-16 | -25.27 |
| 2023-08-15 | -25.53 |
| 2023-08-14 | -25.10 |
| 2023-08-11 | -23.36 |
| 2023-08-10 | -23.71 |
| 2023-08-09 | -23.54 |
| 2023-08-08 | -24.49 |
| 2023-08-07 | -22.49 |
| 2023-08-04 | -22.49 |
| 2023-08-03 | -20.85 |
| 2023-08-02 | -19.89 |
| 2023-08-01 | -17.55 |
| 2023-07-31 | -16.77 |
| 2023-07-28 | -16.07 |
| 2023-07-27 | -15.64 |
| 2023-07-26 | -17.55 |
| 2023-07-25 | -17.55 |
| 2023-07-24 | -21.54 |
| 2023-07-21 | -20.24 |
| 2023-07-20 | -20.76 |
| 2023-07-19 | -22.06 |
| 2023-07-18 | -20.50 |
| 2023-07-14 | -18.33 |
| 2023-07-13 | -18.15 |
| 2023-07-12 | -20.06 |
| 2023-07-11 | -19.72 |
| 2023-07-10 | -20.41 |
| 2023-07-07 | -19.63 |
| 2023-07-06 | -18.24 |
| 2023-07-05 | -16.68 |
| 2023-07-04 | -15.64 |
| 2023-07-03 | -15.38 |
| 2023-06-30 | -16.33 |
| 2023-06-29 | -16.68 |
| 2023-06-28 | -15.46 |
| 2023-06-27 | -14.60 |
| 2023-06-26 | -15.29 |
| 2023-06-23 | -15.29 |
| 2023-06-21 | -13.82 |
| 2023-06-20 | -12.77 |
| 2023-06-19 | -11.91 |
| 2023-06-16 | -10.17 |
| 2023-06-15 | -12.12 |
| 2023-06-14 | -13.38 |
| 2023-06-13 | -11.91 |
| 2023-06-12 | -12.99 |
| 2023-06-09 | -13.21 |
| 2023-06-08 | -13.47 |
| 2023-06-07 | -14.34 |
| 2023-06-06 | -14.16 |
| 2023-06-05 | -15.03 |
| 2023-06-02 | -16.42 |
| 2023-06-01 | -20.85 |
| 2023-05-31 | -18.85 |
| 2023-05-30 | -17.11 |
| 2023-05-29 | -17.46 |
| 2023-05-25 | -17.63 |
| 2023-05-24 | -16.42 |
| 2023-05-23 | -16.68 |
| 2023-05-22 | -15.55 |
| 2023-05-19 | -16.16 |
| 2023-05-18 | -15.64 |
| 2023-05-17 | -15.72 |
| 2023-05-16 | -12.77 |
| 2023-05-15 | -12.34 |
| 2023-05-12 | -12.77 |
| 2023-05-11 | -11.47 |
| 2023-05-10 | -9.95 |
| 2023-05-09 | -8.65 |
| 2023-05-08 | -8.43 |
| 2023-05-05 | -9.30 |
| 2023-05-04 | -10.17 |
| 2023-05-03 | -11.25 |
| 2023-05-02 | -10.82 |
| 2023-04-28 | -9.52 |
| 2023-04-27 | -11.04 |
| 2023-04-26 | -12.12 |
| 2023-04-25 | -13.55 |
| 2023-04-24 | -12.77 |
| 2023-04-21 | -12.34 |
| 2023-04-20 | -11.47 |
| 2023-04-19 | -11.25 |
| 2023-04-18 | -8.22 |
| 2023-04-17 | -7.78 |
| 2023-04-14 | -7.13 |
| 2023-04-13 | -6.48 |
| 2023-04-12 | -5.83 |
| 2023-04-11 | -6.26 |
| 2023-04-06 | -9.52 |
| 2023-04-04 | -8.22 |
| 2023-04-03 | -8.22 |
| 2023-03-31 | -8.65 |
| 2023-03-30 | -8.22 |
| 2023-03-29 | -8.00 |
| 2023-03-28 | -7.78 |
| 2023-03-27 | -8.65 |
| 2023-03-24 | -7.13 |
| 2023-03-23 | -6.92 |
| 2023-03-22 | -6.48 |
| 2023-03-21 | -8.65 |
| 2023-03-20 | -8.65 |
| 2023-03-17 | -6.70 |
| 2023-03-16 | -8.43 |
| 2023-03-15 | -8.22 |
| 2023-03-14 | -7.61 |
| 2023-03-13 | -6.34 |
| 2023-03-10 | -8.46 |
| 2023-03-09 | -5.70 |
| 2023-03-08 | -5.91 |
| 2023-03-07 | -4.00 |
| 2023-03-06 | -5.49 |
| 2023-03-03 | -5.70 |
| 2023-03-02 | -7.40 |
| 2023-03-01 | -6.34 |
| 2023-02-28 | -9.31 |
| 2023-02-27 | -9.73 |
| 2023-02-24 | -12.07 |
| 2023-02-23 | -9.73 |
| 2023-02-22 | -9.31 |
| 2023-02-21 | -8.25 |
| 2023-02-20 | -6.55 |
| 2023-02-17 | -7.18 |
| 2023-02-16 | -5.27 |
| 2023-02-15 | -6.12 |
| 2023-02-14 | -5.06 |
| 2023-02-13 | -5.06 |
| 2023-02-10 | 1.74 |
| 2023-02-09 | 3.01 |
| 2023-02-08 | 1.95 |
| 2023-02-07 | 0.04 |
| 2023-02-06 | 0.04 |
| 2023-02-03 | 1.74 |
| 2023-02-02 | 2.59 |
| 2023-02-01 | 1.52 |
| 2023-01-31 | -0.60 |
| 2023-01-30 | 4.07 |
| 2023-01-27 | 4.50 |
| 2023-01-26 | 4.07 |
| 2023-01-20 | 0.46 |
| 2023-01-19 | -2.72 |
| 2023-01-18 | -3.79 |
| 2023-01-17 | -2.51 |
| 2023-01-16 | -2.51 |
| 2023-01-13 | -5.27 |
| 2023-01-12 | -4.64 |
| 2023-01-11 | -4.42 |
| 2023-01-10 | -4.21 |
| 2023-01-09 | -1.87 |
| 2023-01-06 | -2.30 |
| 2023-01-05 | -1.45 |
| 2023-01-04 | -1.45 |
| 2023-01-03 | -3.36 |
| 2022-12-30 | -6.55 |
| 2022-12-29 | -7.18 |
| 2022-12-28 | -4.42 |
| 2022-12-23 | -6.97 |
| 2022-12-22 | -6.76 |
| 2022-12-21 | -9.31 |
| 2022-12-20 | -7.40 |
| 2022-12-19 | -6.97 |
| 2022-12-16 | -6.55 |
| 2022-12-15 | -6.76 |
| 2022-12-14 | -5.70 |
| 2022-12-13 | -4.85 |
| 2022-12-12 | -7.82 |
| 2022-12-09 | -5.49 |
| 2022-12-08 | -11.43 |
| 2022-12-07 | -17.34 |
| 2022-12-06 | -12.28 |
| 2022-12-05 | -14.41 |
| 2022-12-02 | -21.92 |
| 2022-12-01 | -22.52 |
| 2022-11-30 | -21.50 |
| 2022-11-29 | -21.33 |
| 2022-11-28 | -24.47 |
| 2022-11-25 | -25.58 |
| 2022-11-24 | -26.94 |
| 2022-11-23 | -24.39 |
| 2022-11-22 | -23.76 |
| 2022-11-21 | -24.70 |
| 2022-11-18 | -24.70 |
| 2022-11-17 | -20.47 |
| 2022-11-16 | -19.30 |
| 2022-11-15 | -17.14 |
| 2022-11-14 | -19.10 |
| 2022-11-11 | -26.43 |
| 2022-11-10 | -34.42 |
| 2022-11-09 | -34.97 |
| 2022-11-08 | -34.73 |
| 2022-11-07 | -34.65 |
| 2022-11-04 | -35.91 |
| 2022-11-03 | -39.51 |
| 2022-11-02 | -36.53 |
| 2022-11-01 | -36.69 |
| 2022-10-31 | -37.08 |
| 2022-10-28 | -34.57 |
| 2022-10-27 | -31.68 |
| 2022-10-26 | -30.34 |
| 2022-10-25 | -31.13 |
| 2022-10-24 | -29.56 |
| 2022-10-21 | -27.84 |
| 2022-10-20 | -26.43 |
| 2022-10-19 | -26.27 |
| 2022-10-18 | -20.08 |
| 2022-10-17 | -20.47 |
| 2022-10-14 | -19.49 |
| 2022-10-13 | -19.30 |
| 2022-10-12 | -21.06 |
| 2022-10-11 | -19.69 |
| 2022-10-10 | -19.30 |
| 2022-10-07 | -16.55 |
| 2022-10-06 | -14.59 |
| 2022-10-05 | -15.18 |
| 2022-10-03 | -18.12 |
| 2022-09-30 | -12.64 |
| 2022-09-29 | -13.81 |
| 2022-09-28 | -12.83 |
| 2022-09-27 | -6.95 |
| 2022-09-26 | -7.15 |
| 2022-09-23 | -2.06 |
| 2022-09-22 | -1.08 |
| 2022-09-21 | 2.45 |
| 2022-09-20 | 4.01 |
| 2022-09-19 | 2.45 |
| 2022-09-16 | 3.43 |
| 2022-09-15 | 2.25 |
| 2022-09-14 | 2.45 |
| 2022-09-13 | 4.01 |
| 2022-09-09 | 2.84 |
| 2022-09-08 | 0.88 |
| 2022-09-07 | 0.10 |
| 2022-09-06 | -0.10 |
| 2022-09-05 | -1.86 |
| 2022-09-02 | -1.67 |
| 2022-09-01 | -1.08 |
| 2022-08-31 | 0.49 |
| 2022-08-30 | 1.86 |
| 2022-08-29 | 1.47 |
| 2022-08-26 | 1.66 |
| 2022-08-25 | 0.88 |
| 2022-08-24 | -0.10 |
| 2022-08-23 | 1.66 |
| 2022-08-22 | 3.82 |
| 2022-08-19 | 3.82 |
| 2022-08-18 | 4.21 |
| 2022-08-17 | 4.80 |
| 2022-08-16 | 3.82 |
| 2022-08-15 | 4.21 |
| 2022-08-12 | 5.78 |
| 2022-08-11 | 6.17 |
| 2022-08-10 | 3.62 |
| 2022-08-09 | 4.80 |
| 2022-08-08 | 2.25 |
| 2022-08-05 | 1.86 |
| 2022-08-04 | 1.66 |
| 2022-08-03 | 1.47 |
| 2022-08-02 | 1.27 |
| 2022-08-01 | 2.45 |
| 2022-07-29 | 2.64 |
| 2022-07-28 | 3.23 |
| 2022-07-27 | 3.62 |
| 2022-07-26 | 3.62 |
| 2022-07-25 | 2.84 |
| 2022-07-22 | 2.45 |
| 2022-07-21 | 2.25 |
| 2022-07-20 | 3.82 |
| 2022-07-19 | 3.43 |
| 2022-07-18 | 4.01 |
| 2022-07-15 | 1.86 |
| 2022-07-14 | 4.41 |
| 2022-07-13 | 5.78 |
| 2022-07-12 | 5.97 |
| 2022-07-11 | 6.37 |
| 2022-07-08 | 7.15 |
| 2022-07-07 | 6.76 |
| 2022-07-06 | 7.15 |
| 2022-07-05 | 8.32 |
| 2022-07-04 | 8.52 |
| 2022-06-30 | 10.28 |
| 2022-06-29 | 11.46 |
| 2022-06-28 | 12.63 |
| 2022-06-27 | 11.46 |
| 2022-06-24 | 10.28 |
| 2022-06-23 | 9.70 |
| 2022-06-22 | 9.11 |
| 2022-06-21 | 10.28 |
| 2022-06-20 | 8.52 |
| 2022-06-17 | 8.91 |
| 2022-06-16 | 10.09 |
| 2022-06-15 | 12.63 |
| 2022-06-14 | 14.40 |
| 2022-06-13 | 15.77 |
| 2022-06-10 | 17.34 |
| 2022-06-09 | 18.31 |
| 2022-06-08 | 18.31 |
| 2022-06-07 | 19.49 |
| 2022-06-06 | 18.31 |
| 2022-06-02 | 14.01 |
| 2022-06-01 | 18.71 |
| 2022-05-31 | 17.14 |
| 2022-05-30 | 17.92 |
| 2022-05-27 | 16.94 |
| 2022-05-26 | 14.59 |
| 2022-05-25 | 15.18 |
| 2022-05-24 | 13.81 |
| 2022-05-23 | 15.18 |
| 2022-05-20 | 15.18 |
| 2022-05-19 | 14.01 |
| 2022-05-18 | 14.98 |
| 2022-05-17 | 14.98 |
| 2022-05-16 | 12.83 |
| 2022-05-13 | 12.24 |
| 2022-05-12 | 9.30 |
| 2022-05-11 | 10.87 |
| 2022-05-10 | 11.85 |
| 2022-05-06 | 14.59 |
| 2022-05-05 | 17.53 |
| 2022-05-04 | 18.71 |
| 2022-05-03 | 17.53 |
| 2022-04-29 | 17.92 |
| 2022-04-28 | 18.51 |
| 2022-04-27 | 18.12 |
| 2022-04-26 | 19.10 |
| 2022-04-25 | 20.27 |
| 2022-04-22 | 21.64 |
| 2022-04-21 | 22.23 |
| 2022-04-20 | 22.82 |
| 2022-04-19 | 24.58 |
| 2022-04-14 | 24.97 |
| 2022-04-13 | 23.41 |
| 2022-04-12 | 23.41 |
| 2022-04-11 | 24.39 |
| 2022-04-08 | 25.17 |
| 2022-04-07 | 24.78 |
| 2022-04-06 | 26.54 |
| 2022-04-04 | 26.93 |
| 2022-04-01 | 25.95 |
| 2022-03-31 | 24.78 |
| 2022-03-30 | 28.30 |
| 2022-03-29 | 25.56 |
| 2022-03-28 | 26.74 |
| 2022-03-25 | 27.13 |
| 2022-03-24 | 25.95 |
| 2022-03-23 | 25.37 |
| 2022-03-22 | 22.23 |
| 2022-03-21 | 21.45 |
| 2022-03-18 | 23.02 |
| 2022-03-17 | 19.29 |
| 2022-03-16 | 11.07 |
| 2022-03-15 | 11.81 |
| 2022-03-14 | 15.46 |
| 2022-03-11 | 16.04 |
| 2022-03-10 | 16.42 |
| 2022-03-09 | 14.50 |
| 2022-03-08 | 16.04 |
| 2022-03-07 | 16.42 |
| 2022-03-04 | 16.42 |
| 2022-03-03 | 17.00 |
| 2022-03-02 | 16.23 |
| 2022-03-01 | 17.57 |
| 2022-02-28 | 20.07 |
| 2022-02-25 | 21.03 |
| 2022-02-24 | 22.38 |
| 2022-02-23 | 23.34 |
| 2022-02-22 | 22.57 |
| 2022-02-21 | 24.68 |
| 2022-02-18 | 26.60 |
| 2022-02-17 | 26.03 |
| 2022-02-16 | 26.60 |
| 2022-02-15 | 26.60 |
| 2022-02-14 | 26.03 |
| 2022-02-11 | 28.14 |
| 2022-02-10 | 29.10 |
| 2022-02-09 | 26.99 |
| 2022-02-08 | 23.72 |
| 2022-02-07 | 23.91 |
| 2022-02-04 | 24.30 |
| 2022-01-31 | 21.80 |
| 2022-01-28 | 21.61 |
| 2022-01-27 | 22.19 |
| 2022-01-26 | 22.95 |
| 2022-01-25 | 23.34 |
| 2022-01-24 | 23.91 |
| 2022-01-21 | 22.57 |
| 2022-01-20 | 17.96 |
| 2022-01-19 | 17.38 |
| 2022-01-18 | 17.38 |
| 2022-01-17 | 17.57 |
| 2022-01-14 | 18.15 |
| 2022-01-13 | 18.54 |
| 2022-01-12 | 17.57 |
| 2022-01-11 | 16.42 |
| 2022-01-10 | 16.23 |
| 2022-01-07 | 14.88 |
| 2022-01-06 | 15.08 |
| 2022-01-05 | 16.61 |
| 2022-01-04 | 17.38 |
| 2022-01-03 | 17.00 |
| 2021-12-31 | 18.54 |
| 2021-12-30 | 18.34 |
| 2021-12-29 | 17.96 |
| 2021-12-28 | 16.61 |
| 2021-12-24 | 13.92 |
| 2021-12-23 | 13.92 |
| 2021-12-22 | 13.35 |
| 2021-12-21 | 13.54 |
| 2021-12-20 | 13.35 |
| 2021-12-17 | 15.65 |
| 2021-12-16 | 16.04 |
| 2021-12-15 | 17.38 |
| 2021-12-14 | 17.38 |
| 2021-12-13 | 18.92 |
| 2021-12-10 | 20.07 |
| 2021-12-09 | 20.84 |
| 2021-12-08 | 19.50 |
| 2021-12-07 | 19.30 |
| 2021-12-06 | 18.92 |
| 2021-12-03 | 19.30 |
| 2021-12-02 | 17.96 |
| 2021-12-01 | 17.77 |
| 2021-11-30 | 18.34 |
| 2021-11-29 | 21.42 |
| 2021-11-26 | 22.57 |
| 2021-11-25 | 25.26 |
| 2021-11-24 | 26.99 |
| 2021-11-23 | 27.36 |
| 2021-11-22 | 26.99 |
| 2021-11-19 | 26.80 |
| 2021-11-18 | 25.89 |
| 2021-11-17 | 26.44 |
| 2021-11-16 | 26.25 |
| 2021-11-15 | 26.25 |
| 2021-11-12 | 26.44 |
| 2021-11-11 | 26.25 |
| 2021-11-10 | 26.07 |
| 2021-11-09 | 24.05 |
| 2021-11-08 | 24.78 |
| 2021-11-05 | 23.31 |
| 2021-11-04 | 23.31 |
| 2021-11-03 | 23.13 |
| 2021-11-02 | 23.68 |
| 2021-11-01 | 23.50 |
| 2021-10-29 | 24.05 |
| 2021-10-28 | 24.42 |
| 2021-10-27 | 24.78 |
| 2021-10-26 | 24.23 |
| 2021-10-25 | 24.78 |
| 2021-10-22 | 25.52 |
| 2021-10-21 | 24.42 |
| 2021-10-20 | 22.95 |
| 2021-10-19 | 22.39 |
| 2021-10-18 | 22.39 |
| 2021-10-15 | 24.05 |
| 2021-10-12 | 23.31 |
| 2021-10-11 | 23.86 |
| 2021-10-08 | 25.52 |
| 2021-10-07 | 27.17 |
| 2021-10-06 | 23.50 |
| 2021-10-05 | 21.29 |
| 2021-10-04 | 19.82 |
| 2021-09-30 | 17.06 |
| 2021-09-29 | 17.80 |
| 2021-09-28 | 13.02 |
| 2021-09-27 | 12.84 |
| 2021-09-24 | 11.00 |
| 2021-09-23 | 13.57 |
| 2021-09-21 | 13.76 |
| 2021-09-20 | 11.73 |
| 2021-09-17 | 27.36 |
| 2021-09-16 | 28.09 |
| 2021-09-15 | 29.74 |
| 2021-09-14 | 31.03 |
| 2021-09-13 | 33.60 |
| 2021-09-10 | 32.87 |
| 2021-09-09 | 32.13 |
| 2021-09-08 | 31.95 |
| 2021-09-07 | 32.32 |
| 2021-09-06 | 33.42 |
| 2021-09-03 | 33.60 |
| 2021-09-02 | 34.52 |
| 2021-09-01 | 33.60 |
| 2021-08-31 | 34.52 |
| 2021-08-30 | 35.07 |
| 2021-08-27 | 35.99 |
| 2021-08-26 | 35.99 |
| 2021-08-25 | 36.18 |
| 2021-08-24 | 35.99 |
| 2021-08-23 | 35.99 |
| 2021-08-20 | 35.81 |
| 2021-08-19 | 35.99 |
| 2021-08-18 | 37.10 |
| 2021-08-17 | 37.10 |
| 2021-08-16 | 37.83 |
| 2021-08-13 | 36.54 |
| 2021-08-12 | 37.10 |
| 2021-08-11 | 36.54 |
| 2021-08-10 | 35.99 |
| 2021-08-09 | 36.73 |
| 2021-08-06 | 36.36 |
| 2021-08-05 | 35.99 |
| 2021-08-04 | 36.91 |
| 2021-08-03 | 36.54 |
| 2021-08-02 | 36.36 |
| 2021-07-30 | 35.44 |
| 2021-07-29 | 35.99 |
| 2021-07-28 | 35.99 |
| 2021-07-27 | 35.99 |
| 2021-07-26 | 36.73 |
| 2021-07-23 | 38.57 |
| 2021-07-22 | 37.83 |
| 2021-07-21 | 35.99 |
| 2021-07-20 | 36.18 |
| 2021-07-19 | 36.18 |
| 2021-07-16 | 37.83 |
| 2021-07-15 | 38.20 |
| 2021-07-14 | 36.36 |
| 2021-07-13 | 36.73 |
| 2021-07-12 | 35.99 |
| 2021-07-09 | 37.28 |
| 2021-07-08 | 41.14 |
| 2021-07-07 | 46.84 |
| 2021-07-06 | 47.02 |
| 2021-07-05 | 48.31 |
| 2021-07-02 | 46.84 |
| 2021-06-30 | 48.31 |
| 2021-06-29 | 48.12 |
| 2021-06-28 | 49.59 |
| 2021-06-25 | 50.14 |
| 2021-06-24 | 50.51 |
| 2021-06-23 | 50.51 |
| 2021-06-22 | 50.14 |
| 2021-06-21 | 49.04 |
| 2021-06-18 | 47.94 |
| 2021-06-17 | 47.75 |
| 2021-06-16 | 49.22 |
| 2021-06-15 | 51.43 |
| 2021-06-11 | 55.11 |
| 2021-06-10 | 55.11 |
| 2021-06-09 | 54.00 |
| 2021-06-08 | 53.45 |
| 2021-06-07 | 52.35 |
| 2021-06-04 | 50.33 |
| 2021-06-03 | 51.98 |
| 2021-06-02 | 53.82 |
| 2021-06-01 | 54.37 |
| 2021-05-31 | 53.82 |
| 2021-05-28 | 54.92 |
| 2021-05-27 | 53.45 |
| 2021-05-26 | 55.47 |
| 2021-05-25 | 51.25 |
| 2021-05-24 | 49.96 |
| 2021-05-21 | 50.14 |
| 2021-05-20 | 51.06 |
| 2021-05-18 | 51.25 |
| 2021-05-17 | 48.67 |
| 2021-05-14 | 48.12 |
| 2021-05-13 | 47.94 |
| 2021-05-12 | 51.98 |
| 2021-05-11 | 51.61 |
| 2021-05-10 | 55.66 |
| 2021-05-07 | 53.64 |
| 2021-05-06 | 51.25 |
| 2021-05-05 | 50.51 |
| 2021-05-04 | 49.04 |
| 2021-05-03 | 50.14 |
| 2021-04-30 | 51.06 |
| 2021-04-29 | 54.00 |
| 2021-04-28 | 52.35 |
| 2021-04-27 | 52.53 |
| 2021-04-26 | 54.00 |
| 2021-04-23 | 54.37 |
| 2021-04-22 | 54.55 |
| 2021-04-21 | 54.55 |
| 2021-04-20 | 57.13 |
| 2021-04-19 | 56.58 |
| 2021-04-16 | 55.29 |
| 2021-04-15 | 56.58 |
| 2021-04-14 | 56.02 |
| 2021-04-13 | 52.53 |
| 2021-04-12 | 49.78 |
| 2021-04-09 | 51.06 |
| 2021-04-08 | 49.22 |
| 2021-04-07 | 49.96 |
| 2021-04-01 | 48.67 |
| 2021-03-31 | 47.75 |
| 2021-03-30 | 49.41 |
| 2021-03-29 | 42.06 |
| 2021-03-26 | 40.40 |
| 2021-03-25 | 40.59 |
| 2021-03-24 | 39.48 |
| 2021-03-23 | 44.26 |
| 2021-03-22 | 47.02 |
| 2021-03-19 | 45.92 |
| 2021-03-18 | 45.92 |
| 2021-03-17 | 46.10 |
| 2021-03-16 | 46.43 |
| 2021-03-15 | 47.52 |
| 2021-03-12 | 44.62 |
| 2021-03-11 | 46.43 |
| 2021-03-10 | 44.26 |
| 2021-03-09 | 45.71 |
| 2021-03-08 | 43.53 |
| 2021-03-05 | 41.54 |
| 2021-03-04 | 39.36 |
| 2021-03-03 | 38.82 |
| 2021-03-02 | 36.46 |
| 2021-03-01 | 39.54 |
| 2021-02-26 | 42.99 |
| 2021-02-25 | 48.61 |
| 2021-02-24 | 44.26 |
| 2021-02-23 | 47.52 |
| 2021-02-22 | 40.27 |
| 2021-02-19 | 34.47 |
| 2021-02-18 | 34.65 |
| 2021-02-17 | 35.56 |
| 2021-02-16 | 34.83 |
| 2021-02-11 | 28.67 |
| 2021-02-10 | 28.31 |
| 2021-02-09 | 26.86 |
| 2021-02-08 | 26.50 |
| 2021-02-05 | 27.40 |
| 2021-02-04 | 27.77 |
| 2021-02-03 | 28.13 |
| 2021-02-02 | 30.30 |
| 2021-02-01 | 31.39 |
| 2021-01-29 | 30.66 |
| 2021-01-28 | 32.30 |
| 2021-01-27 | 33.75 |
| 2021-01-26 | 33.75 |
| 2021-01-25 | 33.20 |
| 2021-01-22 | 34.47 |
| 2021-01-21 | 35.92 |
| 2021-01-20 | 34.83 |
| 2021-01-19 | 34.47 |
| 2021-01-18 | 31.57 |
| 2021-01-15 | 31.75 |
| 2021-01-14 | 31.75 |
| 2021-01-13 | 33.20 |
| 2021-01-12 | 32.48 |
| 2021-01-11 | 31.93 |
| 2021-01-08 | 32.48 |
| 2021-01-07 | 32.30 |
| 2021-01-06 | 33.56 |
| 2021-01-05 | 34.29 |
| 2021-01-04 | 33.38 |
| 2020-12-31 | 30.85 |
| 2020-12-30 | 31.57 |
| 2020-12-29 | 30.85 |
| 2020-12-28 | 31.75 |
| 2020-12-24 | 31.21 |
| 2020-12-23 | 31.39 |
| 2020-12-22 | 30.30 |
| 2020-12-21 | 32.30 |
| 2020-12-18 | 35.56 |
| 2020-12-17 | 34.11 |
| 2020-12-16 | 35.38 |
| 2020-12-15 | 34.11 |
| 2020-12-14 | 34.11 |
| 2020-12-11 | 36.65 |
| 2020-12-10 | 36.46 |
| 2020-12-09 | 37.55 |
| 2020-12-08 | 36.10 |
| 2020-12-07 | 36.28 |
| 2020-12-04 | 34.11 |
| 2020-12-03 | 37.73 |
| 2020-12-02 | 41.72 |
| 2020-12-01 | 42.08 |
| 2020-11-30 | 42.44 |
| 2020-11-27 | 44.69 |
| 2020-11-26 | 42.59 |
| 2020-11-25 | 44.17 |
| 2020-11-24 | 41.37 |
| 2020-11-23 | 38.40 |
| 2020-11-20 | 38.93 |
| 2020-11-19 | 41.02 |
| 2020-11-18 | 41.02 |
| 2020-11-17 | 41.55 |
| 2020-11-16 | 38.58 |
| 2020-11-13 | 39.80 |
| 2020-11-12 | 40.15 |
| 2020-11-11 | 43.12 |
| 2020-11-10 | 38.93 |
| 2020-11-09 | 30.36 |
| 2020-11-06 | 32.28 |
| 2020-11-05 | 32.11 |
| 2020-11-04 | 29.49 |
| 2020-11-03 | 28.44 |
| 2020-11-02 | 27.39 |
| 2020-10-30 | 28.96 |
| 2020-10-29 | 30.19 |
| 2020-10-28 | 30.71 |
| 2020-10-27 | 32.46 |
| 2020-10-23 | 33.51 |
| 2020-10-22 | 32.81 |
| 2020-10-21 | 32.46 |
| 2020-10-20 | 33.51 |
| 2020-10-19 | 33.68 |
| 2020-10-16 | 32.98 |
| 2020-10-15 | 33.16 |
| 2020-10-14 | 34.73 |
| 2020-10-12 | 34.91 |
| 2020-10-09 | 33.16 |
| 2020-10-08 | 35.60 |
| 2020-10-07 | 36.65 |
| 2020-10-06 | 33.33 |
| 2020-10-05 | 31.24 |
| 2020-09-30 | 31.06 |
| 2020-09-29 | 28.79 |
| 2020-09-28 | 27.92 |
| 2020-09-25 | 30.01 |
| 2020-09-24 | 29.31 |
| 2020-09-23 | 31.76 |
| 2020-09-22 | 31.24 |
| 2020-09-21 | 32.81 |
| 2020-09-18 | 37.18 |
| 2020-09-17 | 35.26 |
| 2020-09-16 | 38.58 |
| 2020-09-15 | 37.00 |
| 2020-09-14 | 35.60 |
| 2020-09-11 | 35.95 |
| 2020-09-10 | 36.48 |
| 2020-09-09 | 37.35 |
| 2020-09-08 | 38.23 |
| 2020-09-07 | 38.23 |
| 2020-09-04 | 37.70 |
| 2020-09-03 | 40.50 |
| 2020-09-02 | 39.80 |
| 2020-09-01 | 39.45 |
| 2020-08-31 | 40.67 |
| 2020-08-28 | 42.25 |
| 2020-08-27 | 39.97 |
| 2020-08-26 | 42.42 |
| 2020-08-25 | 41.90 |
| 2020-08-24 | 42.77 |
| 2020-08-21 | 41.55 |
| 2020-08-20 | 39.97 |
| 2020-08-19 | 42.94 |
| 2020-08-18 | 42.59 |
| 2020-08-17 | 41.90 |
| 2020-08-14 | 40.50 |
| 2020-08-13 | 40.15 |
| 2020-08-12 | 40.67 |
| 2020-08-11 | 37.53 |
| 2020-08-10 | 34.73 |
| 2020-08-07 | 34.03 |
| 2020-08-06 | 36.30 |
| 2020-08-05 | 36.65 |
| 2020-08-04 | 35.95 |
| 2020-08-03 | 31.59 |
| 2020-07-31 | 32.11 |
| 2020-07-30 | 31.59 |
| 2020-07-29 | 27.92 |
| 2020-07-28 | 27.04 |
| 2020-07-27 | 26.52 |
| 2020-07-24 | 30.19 |
| 2020-07-23 | 29.49 |
| 2020-07-22 | 29.84 |
| 2020-07-21 | 32.28 |
| 2020-07-20 | 30.54 |
| 2020-07-17 | 31.24 |
| 2020-07-16 | 32.63 |
| 2020-07-15 | 36.48 |
| 2020-07-14 | 37.88 |
| 2020-07-13 | 39.62 |
| 2020-07-10 | 42.25 |
| 2020-07-09 | 39.80 |
| 2020-07-08 | 42.77 |
| 2020-07-07 | 40.15 |
| 2020-07-06 | 45.57 |
| 2020-07-03 | 37.00 |
| 2020-07-02 | 38.40 |
| 2020-06-30 | 28.61 |
| 2020-06-29 | 28.44 |
| 2020-06-26 | 33.86 |
| 2020-06-24 | 34.38 |
| 2020-06-23 | 35.95 |
| 2020-06-22 | 33.79 |
| 2020-06-19 | 34.07 |
| 2020-06-18 | 28.89 |
| 2020-06-17 | 29.31 |
| 2020-06-16 | 28.34 |
| 2020-06-15 | 26.66 |
| 2020-06-12 | 29.17 |
| 2020-06-11 | 27.22 |
| 2020-06-10 | 30.43 |
| 2020-06-09 | 29.73 |
| 2020-06-08 | 26.38 |
| 2020-06-05 | 24.56 |
| 2020-06-04 | 18.13 |
| 2020-06-03 | 18.27 |
| 2020-06-02 | 17.15 |
| 2020-06-01 | 15.33 |
| 2020-05-29 | 9.18 |
| 2020-05-28 | 11.14 |
| 2020-05-27 | 12.96 |
| 2020-05-26 | 14.36 |
| 2020-05-25 | 11.00 |
| 2020-05-22 | 11.98 |
| 2020-05-21 | 24.14 |
| 2020-05-20 | 25.54 |
| 2020-05-19 | 26.66 |
| 2020-05-18 | 23.58 |
| 2020-05-15 | 23.58 |
| 2020-05-14 | 24.56 |
| 2020-05-13 | 26.66 |
| 2020-05-12 | 26.94 |
| 2020-05-11 | 28.20 |
| 2020-05-08 | 27.36 |
| 2020-05-07 | 26.38 |
| 2020-05-06 | 26.66 |
| 2020-05-05 | 25.40 |
| 2020-05-04 | 23.16 |
| 2020-04-29 | 27.92 |
| 2020-04-28 | 27.92 |
| 2020-04-27 | 26.10 |
| 2020-04-24 | 22.18 |
| 2020-04-23 | 23.30 |
| 2020-04-22 | 22.32 |
| 2020-04-21 | 23.02 |
| 2020-04-20 | 25.96 |
| 2020-04-17 | 26.10 |
| 2020-04-16 | 23.72 |
| 2020-04-15 | 24.56 |
| 2020-04-14 | 25.40 |
| 2020-04-09 | 25.12 |
| 2020-04-08 | 23.30 |
| 2020-04-07 | 24.28 |
| 2020-04-06 | 22.32 |
| 2020-04-03 | 18.41 |
| 2020-04-02 | 18.27 |
| 2020-04-01 | 17.15 |
| 2020-03-31 | 16.59 |
| 2020-03-30 | 13.94 |
| 2020-03-27 | 15.89 |
| 2020-03-26 | 14.91 |
| 2020-03-25 | 16.59 |
| 2020-03-24 | 12.40 |
| 2020-03-23 | 6.39 |
| 2020-03-20 | 11.56 |
| 2020-03-19 | 9.32 |
| 2020-03-18 | 13.80 |
| 2020-03-17 | 20.79 |
| 2020-03-16 | 18.31 |
| 2020-03-13 | 20.65 |
| 2020-03-12 | 25.33 |
| 2020-03-11 | 29.87 |
| 2020-03-10 | 30.28 |
| 2020-03-09 | 29.45 |
| 2020-03-06 | 36.33 |
| 2020-03-05 | 39.77 |
| 2020-03-04 | 37.57 |
| 2020-03-03 | 36.88 |
| 2020-03-02 | 35.51 |
| 2020-02-28 | 37.84 |
| 2020-02-27 | 38.95 |
| 2020-02-26 | 36.47 |
| 2020-02-25 | 36.47 |
| 2020-02-24 | 36.19 |
| 2020-02-21 | 38.12 |
| 2020-02-20 | 40.05 |
| 2020-02-19 | 41.70 |
| 2020-02-18 | 41.42 |
| 2020-02-17 | 43.90 |
| 2020-02-14 | 43.62 |
| 2020-02-13 | 41.70 |
| 2020-02-12 | 41.42 |
| 2020-02-11 | 40.05 |
| 2020-02-10 | 39.50 |
| 2020-02-07 | 40.05 |
| 2020-02-06 | 39.77 |
| 2020-02-05 | 36.47 |
| 2020-02-04 | 36.74 |
| 2020-02-03 | 34.41 |
| 2020-01-31 | 34.96 |
| 2020-01-30 | 36.19 |
| 2020-01-29 | 40.32 |
| 2020-01-24 | 45.27 |
| 2020-01-23 | 45.55 |
| 2020-01-22 | 47.75 |
| 2020-01-21 | 47.20 |
| 2020-01-20 | 52.43 |
| 2020-01-17 | 52.70 |
| 2020-01-16 | 51.60 |
| 2020-01-15 | 50.50 |
| 2020-01-14 | 51.33 |
| 2020-01-13 | 50.50 |
| 2020-01-10 | 48.02 |
| 2020-01-09 | 47.75 |
| 2020-01-08 | 44.45 |
| 2020-01-07 | 45.27 |
| 2020-01-06 | 45.82 |
| 2020-01-03 | 47.47 |
| 2020-01-02 | 47.20 |
| 2019-12-31 | 46.92 |
| 2019-12-30 | 46.65 |
| 2019-12-27 | 44.72 |
| 2019-12-24 | 43.90 |
| 2019-12-23 | 43.90 |
| 2019-12-20 | 44.45 |
| 2019-12-19 | 43.07 |
| 2019-12-18 | 42.80 |
| 2019-12-17 | 43.90 |
| 2019-12-16 | 45.00 |
| 2019-12-13 | 46.10 |
| 2019-12-12 | 43.35 |
| 2019-12-11 | 40.32 |
| 2019-12-10 | 40.60 |
| 2019-12-09 | 40.87 |
| 2019-12-06 | 40.32 |
| 2019-12-05 | 38.12 |
| 2019-12-04 | 37.43 |
| 2019-12-03 | 40.32 |
| 2019-12-02 | 39.77 |
| 2019-11-29 | 40.60 |
| 2019-11-28 | 43.35 |
| 2019-11-27 | 44.17 |
| 2019-11-26 | 42.52 |
| 2019-11-25 | 45.00 |
| 2019-11-22 | 42.25 |
| 2019-11-21 | 42.25 |
| 2019-11-20 | 43.21 |
| 2019-11-19 | 43.21 |
| 2019-11-18 | 40.55 |
| 2019-11-15 | 38.43 |
| 2019-11-14 | 38.16 |
| 2019-11-13 | 38.96 |
| 2019-11-12 | 46.13 |
| 2019-11-11 | 46.40 |
| 2019-11-08 | 52.78 |
| 2019-11-07 | 55.70 |
| 2019-11-06 | 54.37 |
| 2019-11-05 | 52.51 |
| 2019-11-04 | 50.38 |
| 2019-11-01 | 49.06 |
| 2019-10-31 | 49.32 |
| 2019-10-30 | 47.20 |
| 2019-10-29 | 47.73 |
| 2019-10-28 | 47.46 |
| 2019-10-25 | 48.52 |
| 2019-10-24 | 47.73 |
| 2019-10-23 | 45.34 |
| 2019-10-22 | 45.87 |
| 2019-10-21 | 45.34 |
| 2019-10-18 | 46.66 |
| 2019-10-17 | 48.52 |
| 2019-10-16 | 42.94 |
| 2019-10-15 | 37.36 |
| 2019-10-14 | 37.63 |
| 2019-10-11 | 37.63 |
| 2019-10-10 | 33.38 |
| 2019-10-09 | 34.18 |
| 2019-10-08 | 34.71 |
| 2019-10-04 | 38.16 |
| 2019-10-03 | 39.76 |
| 2019-10-02 | 38.96 |
| 2019-09-30 | 35.24 |
| 2019-09-27 | 35.24 |
| 2019-09-26 | 35.50 |
| 2019-09-25 | 32.85 |
| 2019-09-24 | 33.11 |
| 2019-09-23 | 33.11 |
| 2019-09-20 | 33.91 |
| 2019-09-19 | 33.91 |
| 2019-09-18 | 34.18 |
| 2019-09-17 | 35.24 |
| 2019-09-16 | 35.50 |
| 2019-09-13 | 38.69 |
| 2019-09-12 | 38.69 |
| 2019-09-11 | 38.96 |
| 2019-09-10 | 35.24 |
| 2019-09-09 | 34.44 |
| 2019-09-06 | 36.04 |
| 2019-09-05 | 36.83 |
| 2019-09-04 | 40.82 |
| 2019-09-03 | 27.93 |
| 2019-09-02 | 28.20 |
| 2019-08-30 | 29.93 |
| 2019-08-29 | 32.32 |
| 2019-08-28 | 32.85 |
| 2019-08-27 | 30.99 |
| 2019-08-26 | 30.72 |
| 2019-08-23 | 34.71 |
| 2019-08-22 | 33.64 |
| 2019-08-21 | 35.77 |
| 2019-08-20 | 36.57 |
| 2019-08-19 | 37.90 |
| 2019-08-16 | 38.43 |
| 2019-08-15 | 30.19 |
| 2019-08-14 | 20.76 |
| 2019-08-13 | 22.49 |
| 2019-08-12 | 24.48 |
| 2019-08-09 | 28.46 |
| 2019-08-08 | 28.46 |
| 2019-08-07 | 27.93 |
| 2019-08-06 | 31.52 |
| 2019-08-05 | 37.63 |
| 2019-08-02 | 43.21 |
| 2019-08-01 | 46.13 |
| 2019-07-31 | 47.46 |
| 2019-07-30 | 47.73 |
| 2019-07-29 | 49.59 |
| 2019-07-26 | 55.17 |
| 2019-07-25 | 58.09 |
| 2019-07-24 | 60.21 |
| 2019-07-23 | 62.34 |
| 2019-07-22 | 61.01 |
| 2019-07-19 | 65.00 |
| 2019-07-18 | 63.93 |
| 2019-07-17 | 66.06 |
| 2019-07-16 | 65.53 |
| 2019-07-15 | 64.20 |
| 2019-07-12 | 65.00 |
| 2019-07-11 | 64.73 |
| 2019-07-10 | 62.07 |
| 2019-07-09 | 62.07 |
| 2019-07-08 | 64.47 |
| 2019-07-05 | 67.92 |
| 2019-07-04 | 67.92 |
| 2019-07-03 | 68.45 |
| 2019-07-02 | 65.79 |
| 2019-06-28 | 62.34 |
| 2019-06-27 | 63.40 |
| 2019-06-26 | 61.81 |
| 2019-06-25 | 63.40 |
| 2019-06-24 | 64.73 |
| 2019-06-21 | 63.93 |
| 2019-06-20 | 65.26 |
| 2019-06-19 | 61.54 |
| 2019-06-18 | 58.89 |
| 2019-06-17 | 55.96 |
| 2019-06-14 | 52.78 |
| 2019-06-13 | 54.10 |
| 2019-06-12 | 54.63 |
| 2019-06-11 | 62.34 |
| 2019-06-10 | 58.89 |
| 2019-06-06 | 57.56 |
| 2019-06-05 | 56.23 |
| 2019-06-04 | 55.43 |
| 2019-06-03 | 54.37 |
| 2019-05-31 | 53.57 |
| 2019-05-30 | 57.29 |
| 2019-05-29 | 60.21 |
| 2019-05-28 | 61.01 |
| 2019-05-27 | 60.21 |
| 2019-05-24 | 61.28 |
| 2019-05-23 | 60.21 |
| 2019-05-22 | 62.07 |
| 2019-05-21 | 62.07 |
| 2019-05-20 | 63.14 |
| 2019-05-17 | 63.67 |
| 2019-05-16 | 67.65 |
| 2019-05-15 | 63.40 |
| 2019-05-14 | 64.20 |
| 2019-05-10 | 66.86 |
| 2019-05-09 | 66.33 |
| 2019-05-08 | 70.58 |
| 2019-05-07 | 72.17 |
| 2019-05-06 | 69.51 |
| 2019-05-03 | 75.89 |
| 2019-05-02 | 74.03 |
| 2019-04-30 | 72.44 |
| 2019-04-29 | 74.03 |
| 2019-04-26 | 73.50 |
| 2019-04-25 | 74.03 |
| 2019-04-24 | 74.03 |
| 2019-04-23 | 75.09 |
| 2019-04-18 | 76.42 |
| 2019-04-17 | 78.28 |
| 2019-04-16 | 77.75 |
| 2019-04-15 | 77.22 |
| 2019-04-12 | 78.28 |
| 2019-04-11 | 76.69 |
| 2019-04-10 | 79.61 |
| 2019-04-09 | 80.67 |
| 2019-04-08 | 82.00 |
| 2019-04-04 | 82.80 |
| 2019-04-03 | 84.39 |
| 2019-04-02 | 83.86 |
| 2019-04-01 | 82.00 |
| 2019-03-29 | 72.97 |
| 2019-03-28 | 69.51 |
| 2019-03-27 | 65.79 |
| 2019-03-26 | 62.34 |
| 2019-03-25 | 61.81 |
| 2019-03-22 | 63.14 |
| 2019-03-21 | 65.53 |
| 2019-03-20 | 68.72 |
| 2019-03-19 | 70.31 |
| 2019-03-18 | 70.05 |
| 2019-03-15 | 67.39 |
| 2019-03-14 | 66.07 |
| 2019-03-13 | 65.02 |
| 2019-03-12 | 65.02 |
| 2019-03-11 | 62.92 |
| 2019-03-08 | 63.18 |
| 2019-03-07 | 64.50 |
| 2019-03-06 | 64.76 |
| 2019-03-05 | 63.18 |
| 2019-03-04 | 65.02 |
| 2019-03-01 | 65.02 |
| 2019-02-28 | 64.76 |
| 2019-02-27 | 66.34 |
| 2019-02-26 | 69.49 |
| 2019-02-25 | 72.38 |
| 2019-02-22 | 75.01 |
| 2019-02-21 | 73.96 |
| 2019-02-20 | 70.54 |
| 2019-02-19 | 68.96 |
| 2019-02-18 | 65.81 |
| 2019-02-15 | 64.50 |
| 2019-02-14 | 65.55 |
| 2019-02-13 | 66.60 |
| 2019-02-12 | 63.97 |
| 2019-02-11 | 63.97 |
| 2019-02-08 | 63.71 |
| 2019-02-04 | 62.13 |
| 2019-02-01 | 63.18 |
| 2019-01-31 | 61.61 |
| 2019-01-30 | 57.93 |
| 2019-01-29 | 56.09 |
| 2019-01-28 | 55.04 |
| 2019-01-25 | 55.83 |
| 2019-01-24 | 53.99 |
| 2019-01-23 | 53.72 |
| 2019-01-22 | 52.41 |
| 2019-01-21 | 52.67 |
| 2019-01-18 | 53.72 |
| 2019-01-17 | 49.52 |
| 2019-01-16 | 52.67 |
| 2019-01-15 | 51.10 |
| 2019-01-14 | 48.47 |
| 2019-01-11 | 49.52 |
| 2019-01-10 | 47.94 |
| 2019-01-09 | 47.68 |
| 2019-01-08 | 46.89 |
| 2019-01-07 | 42.42 |
| 2019-01-04 | 40.32 |
| 2019-01-03 | 33.75 |
| 2019-01-02 | 33.23 |
| 2018-12-31 | 36.12 |
| 2018-12-28 | 35.86 |
| 2018-12-27 | 37.69 |
| 2018-12-24 | 40.06 |
| 2018-12-21 | 38.22 |
| 2018-12-20 | 40.06 |
| 2018-12-19 | 43.21 |
| 2018-12-18 | 42.16 |
| 2018-12-17 | 42.16 |
| 2018-12-14 | 41.37 |
| 2018-12-13 | 42.95 |
| 2018-12-12 | 40.06 |
| 2018-12-11 | 37.43 |
| 2018-12-10 | 37.17 |
| 2018-12-07 | 40.59 |
| 2018-12-06 | 39.27 |
| 2018-12-05 | 40.32 |
| 2018-12-04 | 42.42 |
| 2018-12-03 | 41.64 |
| 2018-11-30 | 38.22 |
| 2018-11-29 | 41.11 |
| 2018-11-28 | 39.27 |
| 2018-11-27 | 38.75 |
| 2018-11-26 | 39.80 |
| 2018-11-23 | 34.80 |
| 2018-11-22 | 35.59 |
| 2018-11-21 | 35.33 |
| 2018-11-20 | 35.08 |
| 2018-11-19 | 36.86 |
| 2018-11-16 | 34.82 |
| 2018-11-15 | 34.06 |
| 2018-11-14 | 31.01 |
| 2018-11-13 | 30.50 |
| 2018-11-12 | 29.99 |
| 2018-11-09 | 30.24 |
| 2018-11-08 | 33.04 |
| 2018-11-07 | 32.02 |
| 2018-11-06 | 32.02 |
| 2018-11-05 | 29.22 |
| 2018-11-02 | 31.51 |
| 2018-11-01 | 28.21 |
| 2018-10-31 | 26.43 |
| 2018-10-30 | 25.92 |
| 2018-10-29 | 26.94 |
| 2018-10-26 | 26.30 |
| 2018-10-25 | 25.92 |
| 2018-10-24 | 27.44 |
| 2018-10-23 | 27.44 |
| 2018-10-22 | 29.99 |
| 2018-10-19 | 27.19 |
| 2018-10-18 | 27.06 |
| 2018-10-16 | 25.79 |
| 2018-10-15 | 24.77 |
| 2018-10-12 | 26.17 |
| 2018-10-11 | 26.55 |
| 2018-10-10 | 30.24 |
| 2018-10-09 | 33.80 |
| 2018-10-08 | 31.77 |
| 2018-10-05 | 32.79 |
| 2018-10-04 | 31.51 |
| 2018-10-03 | 32.02 |
| 2018-10-02 | 32.53 |
| 2018-09-28 | 35.84 |
| 2018-09-27 | 36.09 |
| 2018-09-26 | 37.36 |
| 2018-09-24 | 36.60 |
| 2018-09-21 | 39.40 |
| 2018-09-20 | 31.77 |
| 2018-09-19 | 31.77 |
| 2018-09-18 | 31.01 |
| 2018-09-17 | 27.70 |
| 2018-09-14 | 29.22 |
| 2018-09-13 | 26.81 |
| 2018-09-12 | 24.14 |
| 2018-09-11 | 24.65 |
| 2018-09-10 | 25.28 |
| 2018-09-07 | 26.94 |
| 2018-09-06 | 27.70 |
| 2018-09-05 | 28.97 |
| 2018-09-04 | 32.79 |
| 2018-09-03 | 32.79 |
| 2018-08-31 | 33.29 |
| 2018-08-30 | 35.58 |
| 2018-08-29 | 36.60 |
| 2018-08-28 | 34.82 |
| 2018-08-27 | 34.57 |
| 2018-08-24 | 31.01 |
| 2018-08-23 | 31.77 |
| 2018-08-22 | 33.29 |
| 2018-08-21 | 33.04 |
| 2018-08-20 | 33.80 |
| 2018-08-17 | 33.80 |
| 2018-08-16 | 34.57 |
| 2018-08-15 | 34.82 |
| 2018-08-14 | 36.86 |
| 2018-08-13 | 37.36 |
| 2018-08-10 | 39.15 |
| 2018-08-09 | 40.42 |
| 2018-08-08 | 40.42 |
| 2018-08-07 | 39.65 |
| 2018-08-06 | 36.60 |
| 2018-08-03 | 37.11 |
| 2018-08-02 | 37.87 |
| 2018-08-01 | 40.16 |
| 2018-07-31 | 42.20 |
| 2018-07-30 | 42.45 |
| 2018-07-27 | 42.45 |
| 2018-07-26 | 40.42 |
| 2018-07-25 | 41.18 |
| 2018-07-24 | 37.36 |
| 2018-07-23 | 36.09 |
| 2018-07-20 | 36.09 |
| 2018-07-19 | 36.09 |
| 2018-07-18 | 36.09 |
| 2018-07-17 | 37.36 |
| 2018-07-16 | 38.64 |
| 2018-07-13 | 39.65 |
| 2018-07-12 | 38.89 |
| 2018-07-11 | 38.64 |
| 2018-07-10 | 41.43 |
| 2018-07-09 | 41.69 |
| 2018-07-06 | 40.42 |
| 2018-07-05 | 40.42 |
| 2018-07-04 | 40.16 |
| 2018-07-03 | 41.69 |
| 2018-06-29 | 40.42 |
| 2018-06-28 | 39.15 |
| 2018-06-27 | 39.15 |
| 2018-06-26 | 40.93 |
| 2018-06-25 | 41.43 |
| 2018-06-22 | 43.72 |
| 2018-06-21 | 44.49 |
| 2018-06-20 | 46.01 |
| 2018-06-19 | 44.74 |
| 2018-06-15 | 48.81 |
| 2018-06-14 | 50.85 |
| 2018-06-13 | 52.88 |
| 2018-06-12 | 53.64 |
| 2018-06-11 | 54.15 |
| 2018-06-08 | 53.90 |
| 2018-06-07 | 57.97 |
| 2018-06-06 | 56.19 |
| 2018-06-05 | 56.19 |
| 2018-06-04 | 55.93 |
| 2018-06-01 | 53.39 |
| 2018-05-31 | 53.14 |
| 2018-05-30 | 50.08 |
| 2018-05-29 | 52.37 |
| 2018-05-28 | 53.39 |
| 2018-05-25 | 51.86 |
| 2018-05-24 | 51.86 |
| 2018-05-23 | 51.61 |
| 2018-05-21 | 53.90 |
| 2018-05-18 | 53.39 |
| 2018-05-17 | 52.88 |
| 2018-05-16 | 52.37 |
| 2018-05-15 | 52.12 |
| 2018-05-14 | 52.88 |
| 2018-05-11 | 47.79 |
| 2018-05-10 | 45.50 |
| 2018-05-09 | 43.47 |
| 2018-05-08 | 43.98 |
| 2018-05-07 | 41.43 |
| 2018-05-04 | 42.20 |
| 2018-05-03 | 43.47 |
| 2018-05-02 | 46.27 |
| 2018-04-30 | 47.54 |
| 2018-04-27 | 41.69 |
| 2018-04-26 | 40.93 |
| 2018-04-25 | 42.20 |
| 2018-04-24 | 43.47 |
| 2018-04-23 | 42.45 |
| 2018-04-20 | 43.98 |
| 2018-04-19 | 44.74 |
| 2018-04-18 | 43.98 |
| 2018-04-17 | 43.22 |
| 2018-04-16 | 44.49 |
| 2018-04-13 | 46.78 |
| 2018-04-12 | 45.76 |
| 2018-04-11 | 45.50 |
| 2018-04-10 | 45.76 |
| 2018-04-09 | 44.74 |
| 2018-04-06 | 43.22 |
| 2018-04-04 | 39.40 |
| 2018-04-03 | 40.16 |
| 2018-03-29 | 40.93 |
| 2018-03-28 | 40.42 |
| 2018-03-27 | 43.98 |
| 2018-03-26 | 43.22 |
| 2018-03-23 | 42.45 |
| 2018-03-22 | 45.76 |
| 2018-03-21 | 47.03 |
| 2018-03-20 | 46.78 |
| 2018-03-19 | 49.07 |
| 2018-03-16 | 51.10 |
| 2018-03-15 | 52.88 |
| 2018-03-14 | 53.38 |
| 2018-03-13 | 53.13 |
| 2018-03-12 | 52.38 |
| 2018-03-09 | 49.11 |
| 2018-03-08 | 48.86 |
| 2018-03-07 | 46.85 |
| 2018-03-06 | 47.60 |
| 2018-03-05 | 45.59 |
| 2018-03-02 | 50.62 |
| 2018-03-01 | 52.63 |
| 2018-02-28 | 49.86 |
| 2018-02-27 | 49.36 |
| 2018-02-26 | 50.37 |
| 2018-02-23 | 47.60 |
| 2018-02-22 | 46.34 |
| 2018-02-21 | 46.60 |
| 2018-02-20 | 45.34 |
| 2018-02-15 | 46.09 |
| 2018-02-14 | 45.84 |
| 2018-02-13 | 42.57 |
| 2018-02-12 | 41.06 |
| 2018-02-09 | 40.56 |
| 2018-02-08 | 44.58 |
| 2018-02-07 | 45.59 |
| 2018-02-06 | 46.60 |
| 2018-02-05 | 51.37 |
| 2018-02-02 | 55.40 |
| 2018-02-01 | 56.65 |
| 2018-01-31 | 59.17 |
| 2018-01-30 | 58.41 |
| 2018-01-29 | 59.92 |
| 2018-01-26 | 62.19 |
| 2018-01-25 | 59.67 |
| 2018-01-24 | 56.91 |
| 2018-01-23 | 57.66 |
| 2018-01-22 | 54.89 |
| 2018-01-19 | 55.14 |
| 2018-01-18 | 56.40 |
| 2018-01-17 | 57.16 |
| 2018-01-16 | 56.40 |
| 2018-01-15 | 54.64 |
| 2018-01-12 | 55.65 |
| 2018-01-11 | 55.65 |
| 2018-01-10 | 56.15 |
| 2018-01-09 | 57.16 |
| 2018-01-08 | 54.89 |
| 2018-01-05 | 55.90 |
| 2018-01-04 | 50.62 |
| 2018-01-03 | 49.11 |
| 2018-01-02 | 49.11 |
| 2017-12-29 | 47.60 |
| 2017-12-28 | 46.60 |
| 2017-12-27 | 44.33 |
| 2017-12-22 | 42.07 |
| 2017-12-21 | 41.32 |
| 2017-12-20 | 40.31 |
| 2017-12-19 | 40.56 |
| 2017-12-18 | 41.32 |
| 2017-12-15 | 41.32 |
| 2017-12-14 | 43.33 |
| 2017-12-13 | 41.32 |
| 2017-12-12 | 39.81 |
| 2017-12-11 | 40.31 |
| 2017-12-08 | 39.05 |
| 2017-12-07 | 38.55 |
| 2017-12-06 | 38.30 |
| 2017-12-05 | 39.81 |
| 2017-12-04 | 40.31 |
| 2017-12-01 | 41.06 |
| 2017-11-30 | 42.32 |
| 2017-11-29 | 41.57 |
| 2017-11-28 | 41.57 |
| 2017-11-27 | 42.57 |
| 2017-11-24 | 44.58 |
| 2017-11-23 | 43.33 |
| 2017-11-22 | 42.95 |
| 2017-11-21 | 42.46 |
| 2017-11-20 | 40.02 |
| 2017-11-17 | 39.28 |
| 2017-11-16 | 40.26 |
| 2017-11-15 | 40.75 |
| 2017-11-14 | 41.48 |
| 2017-11-13 | 40.99 |
| 2017-11-10 | 41.73 |
| 2017-11-09 | 43.19 |
| 2017-11-08 | 43.44 |
| 2017-11-07 | 43.93 |
| 2017-11-06 | 43.68 |
| 2017-11-03 | 46.37 |
| 2017-11-02 | 44.17 |
| 2017-11-01 | 43.68 |
| 2017-10-31 | 41.97 |
| 2017-10-30 | 41.97 |
| 2017-10-27 | 42.71 |
| 2017-10-26 | 43.19 |
| 2017-10-25 | 43.19 |
| 2017-10-24 | 43.93 |
| 2017-10-23 | 45.88 |
| 2017-10-20 | 46.61 |
| 2017-10-19 | 44.90 |
| 2017-10-18 | 51.01 |
| 2017-10-17 | 52.48 |
| 2017-10-16 | 51.26 |
| 2017-10-13 | 48.08 |
| 2017-10-12 | 49.06 |
| 2017-10-11 | 45.64 |
| 2017-10-10 | 47.10 |
| 2017-10-09 | 40.02 |
| 2017-10-06 | 40.51 |
| 2017-10-04 | 40.02 |
| 2017-10-03 | 39.77 |
| 2017-09-29 | 37.08 |
| 2017-09-28 | 36.84 |
| 2017-09-27 | 36.60 |
| 2017-09-26 | 35.62 |
| 2017-09-25 | 36.11 |
| 2017-09-22 | 37.08 |
| 2017-09-21 | 34.89 |
| 2017-09-20 | 39.77 |
| 2017-09-19 | 39.53 |
| 2017-09-18 | 40.02 |
| 2017-09-15 | 36.84 |
| 2017-09-14 | 37.33 |
| 2017-09-13 | 38.55 |
| 2017-09-12 | 38.06 |
| 2017-09-11 | 38.80 |
| 2017-09-08 | 37.08 |
| 2017-09-07 | 29.75 |
| 2017-09-06 | 30.24 |
| 2017-09-05 | 30.00 |
| 2017-09-04 | 30.24 |
| 2017-09-01 | 31.46 |
| 2017-08-31 | 30.73 |
| 2017-08-30 | 27.55 |
| 2017-08-29 | 26.58 |
| 2017-08-28 | 27.80 |
| 2017-08-25 | 27.31 |
| 2017-08-24 | 26.82 |
| 2017-08-22 | 26.82 |
| 2017-08-21 | 25.84 |
| 2017-08-18 | 25.11 |
| 2017-08-17 | 25.11 |
| 2017-08-16 | 26.09 |
| 2017-08-15 | 25.36 |
| 2017-08-14 | 26.33 |
| 2017-08-11 | 25.11 |
| 2017-08-10 | 27.31 |
| 2017-08-09 | 30.24 |
| 2017-08-08 | 27.80 |
| 2017-08-07 | 29.02 |
| 2017-08-04 | 30.49 |
| 2017-08-03 | 30.24 |
| 2017-08-02 | 30.00 |
| 2017-08-01 | 29.02 |
| 2017-07-31 | 29.02 |
| 2017-07-28 | 28.78 |
| 2017-07-27 | 28.04 |
| 2017-07-26 | 25.36 |
| 2017-07-25 | 25.36 |
| 2017-07-24 | 26.09 |
| 2017-07-21 | 26.09 |
| 2017-07-20 | 25.60 |
| 2017-07-19 | 26.33 |
| 2017-07-18 | 25.60 |
| 2017-07-17 | 25.11 |
| 2017-07-14 | 25.60 |
| 2017-07-13 | 25.84 |
| 2017-07-12 | 21.81 |
| 2017-07-11 | 21.45 |
| 2017-07-10 | 21.20 |
| 2017-07-07 | 21.08 |
| 2017-07-06 | 21.45 |
| 2017-07-05 | 21.45 |
| 2017-07-04 | 20.47 |
| 2017-07-03 | 21.93 |
| 2017-06-30 | 21.08 |
| 2017-06-29 | 22.91 |
| 2017-06-28 | 21.57 |
| 2017-06-27 | 22.91 |
| 2017-06-26 | 24.62 |
| 2017-06-23 | 24.87 |
| 2017-06-22 | 24.62 |
| 2017-06-21 | 25.11 |
| 2017-06-20 | 27.55 |
| 2017-06-19 | 26.82 |
| 2017-06-16 | 26.09 |
| 2017-06-15 | 26.33 |
| 2017-06-14 | 29.27 |
| 2017-06-13 | 30.00 |
| 2017-06-12 | 27.80 |
| 2017-06-09 | 30.73 |
| 2017-06-08 | 30.24 |
| 2017-06-07 | 31.71 |
| 2017-06-06 | 31.71 |
| 2017-06-05 | 22.67 |
| 2017-06-02 | 22.06 |
| 2017-06-01 | 20.35 |
| 2017-05-31 | 18.51 |
| 2017-05-29 | 19.25 |
| 2017-05-26 | 18.15 |
| 2017-05-25 | 18.39 |
| 2017-05-24 | 17.17 |
| 2017-05-23 | 16.80 |
| 2017-05-22 | 18.02 |
| 2017-05-19 | 18.88 |
| 2017-05-18 | 18.64 |
| 2017-05-17 | 20.35 |
| 2017-05-16 | 20.47 |
| 2017-05-15 | 20.47 |
| 2017-05-12 | 20.10 |
| 2017-05-11 | 19.86 |
| 2017-05-10 | 18.39 |
| 2017-05-09 | 18.27 |
| 2017-05-08 | 16.07 |
| 2017-05-05 | 15.46 |
| 2017-05-04 | 16.31 |
| 2017-05-02 | 17.05 |
| 2017-04-28 | 18.39 |
| 2017-04-27 | 19.25 |
| 2017-04-26 | 18.88 |
| 2017-04-25 | 18.15 |
| 2017-04-24 | 16.80 |
| 2017-04-21 | 17.78 |
| 2017-04-20 | 18.76 |
| 2017-04-19 | 17.41 |
| 2017-04-18 | 19.37 |
| 2017-04-13 | 21.45 |
| 2017-04-12 | 19.25 |
| 2017-04-11 | 19.25 |
| 2017-04-10 | 19.12 |
| 2017-04-07 | 18.39 |
| 2017-04-06 | 19.00 |
| 2017-04-05 | 18.64 |
| 2017-04-03 | 18.15 |
| 2017-03-31 | 16.80 |
| 2017-03-30 | 17.05 |
| 2017-03-29 | 18.02 |
| 2017-03-28 | 18.02 |
| 2017-03-27 | 17.78 |
| 2017-03-24 | 19.37 |
| 2017-03-23 | 21.20 |
| 2017-03-22 | 20.35 |
| 2017-03-21 | 21.81 |
| 2017-03-20 | 20.71 |
| 2017-03-17 | 19.98 |
| 2017-03-16 | 21.45 |
| 2017-03-15 | 19.37 |
| 2017-03-14 | 19.74 |
| 2017-03-13 | 21.69 |
| 2017-03-10 | 20.47 |
| 2017-03-09 | 19.37 |
| 2017-03-08 | 21.54 |
| 2017-03-07 | 20.57 |
| 2017-03-06 | 20.45 |
| 2017-03-03 | 19.73 |
| 2017-03-02 | 22.50 |
| 2017-03-01 | 22.99 |
| 2017-02-28 | 22.50 |
| 2017-02-27 | 23.23 |
| 2017-02-24 | 22.75 |
| 2017-02-23 | 21.78 |
| 2017-02-22 | 17.92 |
| 2017-02-21 | 13.94 |
| 2017-02-20 | 12.98 |
| 2017-02-17 | 12.26 |
| 2017-02-16 | 12.86 |
| 2017-02-15 | 12.74 |
| 2017-02-14 | 12.01 |
| 2017-02-13 | 11.29 |
| 2017-02-10 | 11.53 |
| 2017-02-09 | 11.53 |
| 2017-02-08 | 11.89 |
| 2017-02-07 | 11.29 |
| 2017-02-06 | 9.60 |
| 2017-02-03 | 8.40 |
| 2017-02-02 | 7.67 |
| 2017-02-01 | 9.12 |
| 2017-01-27 | 8.52 |
| 2017-01-26 | 7.91 |
| 2017-01-25 | 7.07 |
| 2017-01-24 | 7.55 |
| 2017-01-23 | 6.83 |
| 2017-01-20 | 7.31 |
| 2017-01-19 | 7.43 |
| 2017-01-18 | 9.12 |
| 2017-01-17 | 7.91 |
| 2017-01-16 | 7.43 |
| 2017-01-13 | 8.52 |
| 2017-01-12 | 8.28 |
| 2017-01-11 | 7.79 |
| 2017-01-10 | 4.78 |
| 2017-01-09 | 2.49 |
| 2017-01-06 | 2.25 |
| 2017-01-05 | 2.01 |
| 2017-01-04 | 2.01 |
| 2017-01-03 | 1.64 |
| 2016-12-30 | -1.13 |
| 2016-12-29 | -1.25 |
| 2016-12-28 | -1.61 |
| 2016-12-23 | -1.61 |
| 2016-12-22 | -1.25 |
| 2016-12-21 | -0.16 |
| 2016-12-20 | -0.53 |
| 2016-12-19 | -0.53 |
| 2016-12-16 | 0.08 |
| 2016-12-15 | 0.44 |
| 2016-12-14 | 3.33 |
| 2016-12-13 | 3.57 |
| 2016-12-12 | 4.42 |
| 2016-12-09 | 5.86 |
| 2016-12-08 | 5.02 |
| 2016-12-07 | 4.54 |
| 2016-12-06 | 3.69 |
| 2016-12-05 | 4.06 |
| 2016-12-02 | 3.94 |
| 2016-12-01 | 4.90 |
| 2016-11-30 | 4.18 |
| 2016-11-29 | 3.21 |
| 2016-11-28 | 3.45 |
| 2016-11-25 | 3.21 |
| 2016-11-24 | 2.61 |
| 2016-11-23 | 3.69 |
| 2016-11-22 | 3.35 |
| 2016-11-21 | 2.76 |
| 2016-11-18 | 2.41 |
| 2016-11-17 | 2.53 |
| 2016-11-16 | 2.06 |
| 2016-11-15 | 3.11 |
| 2016-11-14 | 1.60 |
| 2016-11-11 | 2.88 |
| 2016-11-10 | 4.16 |
| 2016-11-09 | 2.65 |
| 2016-11-08 | 3.46 |
| 2016-11-07 | 3.23 |
| 2016-11-04 | 13.47 |
| 2016-11-03 | 13.35 |
| 2016-11-02 | 13.24 |
| 2016-11-01 | 13.94 |
| 2016-10-31 | 12.54 |
| 2016-10-28 | 11.49 |
| 2016-10-27 | 13.00 |
| 2016-10-26 | 13.47 |
| 2016-10-25 | 14.63 |
| 2016-10-24 | 15.10 |
| 2016-10-20 | 11.26 |
| 2016-10-19 | 12.42 |
| 2016-10-18 | 13.70 |
| 2016-10-17 | 11.96 |
| 2016-10-14 | 12.54 |
| 2016-10-13 | 12.31 |
| 2016-10-12 | 12.07 |
| 2016-10-11 | 13.82 |
| 2016-10-07 | 17.08 |
| 2016-10-06 | 16.85 |
| 2016-10-05 | 17.54 |
| 2016-10-04 | 18.47 |
| 2016-10-03 | 17.54 |
| 2016-09-30 | 17.31 |
| 2016-09-29 | 18.94 |
| 2016-09-28 | 19.41 |
| 2016-09-27 | 18.94 |
| 2016-09-26 | 18.24 |
| 2016-09-23 | 20.34 |
| 2016-09-22 | 20.10 |
| 2016-09-21 | 19.87 |
| 2016-09-20 | 19.41 |
| 2016-09-19 | 18.94 |
| 2016-09-15 | 16.61 |
| 2016-09-14 | 15.68 |
| 2016-09-13 | 15.56 |
| 2016-09-12 | 16.85 |
| 2016-09-09 | 20.34 |
| 2016-09-08 | 18.71 |
| 2016-09-07 | 16.38 |
| 2016-09-06 | 17.08 |
| 2016-09-05 | 16.85 |
| 2016-09-02 | 13.59 |
| 2016-09-01 | 13.47 |
| 2016-08-31 | 13.24 |
| 2016-08-30 | 12.77 |
| 2016-08-29 | 12.66 |
| 2016-08-26 | 12.89 |
| 2016-08-25 | 12.66 |
| 2016-08-24 | 13.47 |
| 2016-08-23 | 15.22 |
| 2016-08-22 | 13.70 |
| 2016-08-19 | 13.59 |
| 2016-08-18 | 11.61 |
| 2016-08-17 | 8.00 |
| 2016-08-16 | 8.00 |
| 2016-08-15 | 8.00 |
| 2016-08-12 | 8.81 |
| 2016-08-11 | 7.53 |
| 2016-08-10 | 7.77 |
| 2016-08-09 | 8.93 |
| 2016-08-08 | 8.93 |
| 2016-08-05 | 6.14 |
| 2016-08-04 | 4.04 |
| 2016-08-03 | 2.65 |
| 2016-08-01 | 6.37 |
| 2016-07-29 | 4.97 |
| 2016-07-28 | 5.56 |
| 2016-07-27 | 3.93 |
| 2016-07-26 | 4.39 |
| 2016-07-25 | 4.04 |
| 2016-07-22 | 2.88 |
| 2016-07-21 | 3.23 |
| 2016-07-20 | 1.48 |
| 2016-07-19 | -0.50 |
| 2016-07-18 | -0.61 |
| 2016-07-15 | -2.82 |
| 2016-07-14 | -4.34 |
| 2016-07-13 | -5.50 |
| 2016-07-12 | -5.73 |
| 2016-07-11 | -7.01 |
| 2016-07-08 | -8.87 |
| 2016-07-07 | -7.94 |
| 2016-07-06 | -9.46 |
| 2016-07-05 | -8.06 |
| 2016-07-04 | -7.01 |
| 2016-06-30 | -8.64 |
| 2016-06-29 | -10.85 |
| 2016-06-28 | -12.25 |
| 2016-06-27 | -12.72 |
| 2016-06-24 | -13.30 |
| 2016-06-23 | -11.55 |
| 2016-06-22 | -12.37 |
| 2016-06-21 | -13.18 |
| 2016-06-20 | -14.34 |
| 2016-06-17 | -14.81 |
| 2016-06-16 | -16.32 |
| 2016-06-15 | -14.34 |
| 2016-06-14 | -14.81 |
| 2016-06-13 | -14.00 |
| 2016-06-10 | -12.25 |
| 2016-06-08 | -12.48 |
| 2016-06-07 | -12.37 |
| 2016-06-06 | -12.83 |
| 2016-06-03 | -13.06 |
| 2016-06-02 | -13.88 |
| 2016-06-01 | -14.11 |
| 2016-05-31 | -14.58 |
| 2016-05-30 | -14.69 |
| 2016-05-27 | -14.69 |
| 2016-05-26 | -15.86 |
| 2016-05-25 | -16.09 |
| 2016-05-24 | -17.95 |
| 2016-05-23 | -17.25 |
| 2016-05-20 | -17.02 |
| 2016-05-19 | -18.42 |
| 2016-05-18 | -17.95 |
| 2016-05-17 | -17.49 |
| 2016-05-16 | -18.19 |
| 2016-05-13 | -17.72 |
| 2016-05-12 | -17.14 |
| 2016-05-11 | -16.09 |
| 2016-05-10 | -16.09 |
| 2016-05-09 | -15.39 |
| 2016-05-06 | -15.86 |
| 2016-05-05 | -13.41 |
| 2016-05-04 | -12.02 |
| 2016-05-03 | -12.95 |
| 2016-04-29 | -9.92 |
| 2016-04-28 | -8.29 |
| 2016-04-27 | -8.99 |
| 2016-04-26 | -8.99 |
| 2016-04-25 | -8.64 |
| 2016-04-22 | -8.29 |
| 2016-04-21 | -7.48 |
| 2016-04-20 | -7.94 |
| 2016-04-19 | -8.64 |
| 2016-04-18 | -8.99 |
| 2016-04-15 | -9.34 |
| 2016-04-14 | -9.22 |
| 2016-04-13 | -10.27 |
| 2016-04-12 | -11.90 |
| 2016-04-11 | -13.18 |
| 2016-04-08 | -14.00 |
| 2016-04-07 | -14.34 |
| 2016-04-06 | -14.58 |
| 2016-04-05 | -15.86 |
| 2016-04-01 | -15.16 |
| 2016-03-31 | -14.00 |
| 2016-03-30 | -12.95 |
| 2016-03-29 | -15.97 |
| 2016-03-24 | -14.93 |
| 2016-03-23 | -12.13 |
| 2016-03-22 | -10.85 |
| 2016-03-21 | -11.44 |
| 2016-03-18 | -11.20 |
| 2016-03-17 | -11.67 |
| 2016-03-16 | -13.30 |
| 2016-03-15 | -14.23 |
| 2016-03-14 | -14.46 |
| 2016-03-11 | -16.67 |
| 2016-03-10 | -16.90 |
| 2016-03-09 | -17.71 |
| 2016-03-08 | -17.93 |
| 2016-03-07 | -17.59 |
| 2016-03-04 | -18.39 |
| 2016-03-03 | -21.02 |
| 2016-03-02 | -22.05 |
| 2016-03-01 | -24.22 |
| 2016-02-29 | -25.48 |
| 2016-02-26 | -26.62 |
| 2016-02-25 | -28.91 |
| 2016-02-24 | -27.19 |
| 2016-02-23 | -26.85 |
| 2016-02-22 | -27.53 |
| 2016-02-19 | -28.79 |
| 2016-02-18 | -30.05 |
| 2016-02-17 | -30.51 |
| 2016-02-16 | -29.82 |
| 2016-02-15 | -29.59 |
| 2016-02-12 | -30.85 |
| 2016-02-11 | -30.74 |
| 2016-02-05 | -30.96 |
| 2016-02-04 | -31.54 |
| 2016-02-03 | -31.99 |
| 2016-02-02 | -29.93 |
| 2016-02-01 | -29.48 |
| 2016-01-29 | -27.99 |
| 2016-01-28 | -28.79 |
| 2016-01-27 | -28.45 |
| 2016-01-26 | -29.02 |
| 2016-01-25 | -27.31 |
| 2016-01-22 | -27.42 |
| 2016-01-21 | -27.76 |
| 2016-01-20 | -24.45 |
| 2016-01-19 | -21.93 |
| 2016-01-18 | -24.33 |
| 2016-01-15 | -23.42 |
| 2016-01-14 | -21.82 |
| 2016-01-13 | -19.99 |
| 2016-01-12 | -21.02 |
| 2016-01-11 | -20.56 |
| 2016-01-08 | -17.93 |
| 2016-01-07 | -18.73 |
| 2016-01-06 | -16.33 |
| 2016-01-05 | -12.45 |
| 2016-01-04 | -12.45 |
| 2015-12-31 | -12.45 |
| 2015-12-30 | -12.45 |
| 2015-12-29 | -13.02 |
| 2015-12-28 | -12.79 |
| 2015-12-24 | -13.02 |
| 2015-12-23 | -11.08 |
| 2015-12-22 | -11.65 |
| 2015-12-21 | -12.56 |
| 2015-12-18 | -14.16 |
| 2015-12-17 | -13.13 |
| 2015-12-16 | -13.25 |
| 2015-12-15 | -13.82 |
| 2015-12-14 | -12.90 |
| 2015-12-11 | -12.22 |
| 2015-12-10 | -11.88 |
| 2015-12-09 | -11.76 |
| 2015-12-08 | -10.05 |
| 2015-12-07 | -10.16 |
| 2015-12-04 | -10.39 |
| 2015-12-03 | -10.39 |
| 2015-12-02 | -11.30 |
| 2015-12-01 | -11.53 |
| 2015-11-30 | -11.76 |
| 2015-11-27 | -11.99 |
| 2015-11-26 | -10.39 |
| 2015-11-25 | -10.50 |
| 2015-11-24 | -10.28 |
| 2015-11-23 | -8.56 |
| 2015-11-20 | -7.76 |
| 2015-11-19 | -9.36 |
| 2015-11-18 | -11.01 |
| 2015-11-17 | -11.34 |
| 2015-11-16 | -12.89 |
| 2015-11-13 | -12.22 |
| 2015-11-12 | -10.13 |
| 2015-11-11 | -12.11 |
| 2015-11-10 | -13.00 |
| 2015-11-09 | -11.56 |
| 2015-11-06 | -10.46 |
| 2015-11-05 | -9.47 |
| 2015-11-04 | -8.92 |
| 2015-11-03 | -9.80 |
| 2015-11-02 | -10.35 |
| 2015-10-30 | -8.48 |
| 2015-10-29 | -7.93 |
| 2015-10-28 | -6.72 |
| 2015-10-27 | -6.50 |
| 2015-10-26 | -6.50 |
| 2015-10-23 | -7.27 |
| 2015-10-22 | -8.48 |
| 2015-10-20 | -7.93 |
| 2015-10-19 | -8.26 |
| 2015-10-16 | -7.82 |
| 2015-10-15 | -8.81 |
| 2015-10-14 | -10.24 |
| 2015-10-13 | -11.67 |
| 2015-10-12 | -10.57 |
| 2015-10-09 | -12.78 |
| 2015-10-08 | -12.11 |
| 2015-10-07 | -12.44 |
| 2015-10-06 | -14.87 |
| 2015-10-05 | -13.22 |
| 2015-10-02 | -15.53 |
| 2015-09-30 | -17.40 |
| 2015-09-29 | -17.51 |
| 2015-09-25 | -13.77 |
| 2015-09-24 | -13.88 |
| 2015-09-23 | -14.65 |
| 2015-09-22 | -10.79 |
| 2015-09-21 | -12.89 |
| 2015-09-18 | -12.33 |
| 2015-09-17 | -14.54 |
| 2015-09-16 | -13.99 |
| 2015-09-15 | -14.87 |
| 2015-09-14 | -12.78 |
| 2015-09-11 | -13.44 |
| 2015-09-10 | -13.77 |
| 2015-09-09 | -11.89 |
| 2015-09-08 | -15.20 |
| 2015-09-07 | -18.39 |
| 2015-09-04 | -17.29 |
| 2015-09-02 | -15.42 |
| 2015-09-01 | -14.10 |
| 2015-08-31 | -13.22 |
| 2015-08-28 | -14.10 |
| 2015-08-27 | -13.55 |
| 2015-08-26 | -15.53 |
| 2015-08-25 | -15.20 |
| 2015-08-24 | -14.32 |
| 2015-08-21 | -9.36 |
| 2015-08-20 | -8.26 |
| 2015-08-19 | -6.50 |
| 2015-08-18 | -6.39 |
| 2015-08-17 | -3.52 |
| 2015-08-14 | -1.98 |
| 2015-08-13 | -2.64 |
| 2015-08-12 | -1.98 |
| 2015-08-11 | 0.33 |
| 2015-08-10 | 1.32 |
| 2015-08-07 | 2.42 |
| 2015-08-06 | 1.10 |
| 2015-08-05 | 1.98 |
| 2015-08-04 | 1.76 |
| 2015-08-03 | 1.32 |
| 2015-07-31 | 3.19 |
| 2015-07-30 | 1.10 |
| 2015-07-29 | 0.88 |
| 2015-07-28 | 1.21 |
| 2015-07-27 | 1.21 |
| 2015-07-24 | 4.07 |
| 2015-07-23 | 4.52 |
| 2015-07-22 | 4.52 |
| 2015-07-21 | 5.40 |
| 2015-07-20 | 5.40 |
| 2015-07-17 | 6.06 |
| 2015-07-16 | 3.41 |
| 2015-07-15 | 3.41 |
| 2015-07-14 | 6.94 |
| 2015-07-13 | 7.71 |
| 2015-07-10 | 5.51 |
| 2015-07-09 | 1.76 |
| 2015-07-08 | -2.75 |
| 2015-07-07 | 4.74 |
| 2015-07-06 | 7.05 |
| 2015-07-03 | 9.80 |
| 2015-07-02 | 11.45 |
| 2015-06-30 | 11.67 |
| 2015-06-29 | 9.36 |
| 2015-06-26 | 11.67 |
| 2015-06-25 | 15.20 |
| 2015-06-24 | 14.76 |
| 2015-06-23 | 15.42 |
| 2015-06-22 | 13.22 |
| 2015-06-19 | 12.56 |
| 2015-06-18 | 13.44 |
| 2015-06-17 | 12.78 |
| 2015-06-16 | 11.89 |
| 2015-06-15 | 12.33 |
| 2015-06-12 | 13.44 |
| 2015-06-11 | 12.11 |
| 2015-06-10 | 11.67 |
| 2015-06-09 | 12.78 |
| 2015-06-08 | 14.32 |
| 2015-06-05 | 15.64 |
| 2015-06-04 | 15.20 |
| 2015-06-03 | 15.86 |
| 2015-06-02 | 14.54 |
| 2015-06-01 | 15.64 |
| 2015-05-29 | 13.88 |
| 2015-05-28 | 14.32 |
| 2015-05-27 | 16.74 |
| 2015-05-26 | 17.62 |
| 2015-05-22 | 16.96 |
| 2015-05-21 | 14.32 |
| 2015-05-20 | 16.08 |
| 2015-05-19 | 17.62 |
| 2015-05-18 | 15.86 |
| 2015-05-15 | 17.84 |
| 2015-05-14 | 16.30 |
| 2015-05-13 | 15.64 |
| 2015-05-12 | 17.18 |
| 2015-05-11 | 17.40 |
| 2015-05-08 | 18.28 |
| 2015-05-07 | 15.42 |
| 2015-05-06 | 13.88 |
| 2015-05-05 | 17.18 |
| 2015-05-04 | 19.38 |
| 2015-04-30 | 13.44 |
| 2015-04-29 | 11.01 |
| 2015-04-28 | 8.26 |
| 2015-04-27 | 7.60 |
| 2015-04-24 | 5.73 |
| 2015-04-23 | 4.96 |
| 2015-04-22 | 4.63 |
| 2015-04-21 | 5.40 |
| 2015-04-20 | 4.74 |
| 2015-04-17 | 6.39 |
| 2015-04-16 | 7.38 |
| 2015-04-15 | 7.49 |
| 2015-04-14 | 7.60 |
| 2015-04-13 | 6.50 |
| 2015-04-10 | 5.73 |
| 2015-04-09 | 4.52 |
| 2015-04-08 | 2.42 |
| 2015-04-02 | 0.66 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy