Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0158 % |
|---|---|
| 2026-01-27 | -32.06 |
| 2026-01-26 | -32.48 |
| 2026-01-23 | -32.06 |
| 2026-01-22 | -32.06 |
| 2026-01-21 | -32.06 |
| 2026-01-20 | -32.48 |
| 2026-01-19 | -32.48 |
| 2026-01-16 | -32.48 |
| 2026-01-15 | -32.48 |
| 2026-01-14 | -32.48 |
| 2026-01-13 | -32.48 |
| 2026-01-12 | -32.48 |
| 2026-01-09 | -32.48 |
| 2026-01-08 | -32.48 |
| 2026-01-07 | -32.48 |
| 2026-01-06 | -32.48 |
| 2026-01-05 | -32.75 |
| 2026-01-02 | -33.43 |
| 2025-12-31 | -33.54 |
| 2025-12-30 | -33.54 |
| 2025-12-29 | -33.54 |
| 2025-12-24 | -32.48 |
| 2025-12-23 | -32.48 |
| 2025-12-22 | -32.48 |
| 2025-12-19 | -32.43 |
| 2025-12-18 | -32.43 |
| 2025-12-17 | -32.37 |
| 2025-12-16 | -32.37 |
| 2025-12-15 | -32.37 |
| 2025-12-12 | -32.37 |
| 2025-12-11 | -32.37 |
| 2025-12-10 | -32.37 |
| 2025-12-09 | -32.37 |
| 2025-12-08 | -32.37 |
| 2025-12-05 | -32.37 |
| 2025-12-04 | -32.27 |
| 2025-12-03 | -32.27 |
| 2025-12-02 | -32.27 |
| 2025-12-01 | -32.27 |
| 2025-11-28 | -32.27 |
| 2025-11-27 | -32.27 |
| 2025-11-26 | -32.27 |
| 2025-11-25 | -32.27 |
| 2025-11-24 | -32.27 |
| 2025-11-21 | -32.27 |
| 2025-11-20 | -32.27 |
| 2025-11-19 | -33.01 |
| 2025-11-18 | -33.01 |
| 2025-11-17 | -32.27 |
| 2025-11-14 | -32.27 |
| 2025-11-13 | -32.27 |
| 2025-11-12 | -32.27 |
| 2025-11-11 | -32.27 |
| 2025-11-10 | -32.69 |
| 2025-11-07 | -32.90 |
| 2025-11-06 | -32.90 |
| 2025-11-05 | -32.90 |
| 2025-11-04 | -33.33 |
| 2025-11-03 | -32.27 |
| 2025-10-31 | -33.22 |
| 2025-10-30 | -33.22 |
| 2025-10-28 | -33.22 |
| 2025-10-27 | -33.22 |
| 2025-10-24 | -33.22 |
| 2025-10-23 | -33.22 |
| 2025-10-22 | -33.33 |
| 2025-10-21 | -33.33 |
| 2025-10-20 | -33.33 |
| 2025-10-17 | -33.33 |
| 2025-10-16 | -33.01 |
| 2025-10-15 | -33.12 |
| 2025-10-14 | -33.22 |
| 2025-10-13 | -33.22 |
| 2025-10-10 | -33.22 |
| 2025-10-09 | -33.33 |
| 2025-10-08 | -32.27 |
| 2025-10-06 | -32.80 |
| 2025-10-03 | -32.80 |
| 2025-10-02 | -32.80 |
| 2025-09-30 | -32.80 |
| 2025-09-29 | -32.80 |
| 2025-09-26 | -33.06 |
| 2025-09-25 | -33.06 |
| 2025-09-24 | -33.06 |
| 2025-09-23 | -33.06 |
| 2025-09-22 | -33.06 |
| 2025-09-19 | -33.06 |
| 2025-09-18 | -33.06 |
| 2025-09-17 | -33.06 |
| 2025-09-16 | -33.06 |
| 2025-09-15 | -31.74 |
| 2025-09-12 | -33.86 |
| 2025-09-11 | -33.86 |
| 2025-09-10 | -33.86 |
| 2025-09-09 | -33.86 |
| 2025-09-08 | -33.86 |
| 2025-09-05 | -33.86 |
| 2025-09-04 | -33.86 |
| 2025-09-03 | -33.86 |
| 2025-09-02 | -33.86 |
| 2025-09-01 | -33.86 |
| 2025-08-29 | -33.86 |
| 2025-08-28 | -33.86 |
| 2025-08-27 | -33.33 |
| 2025-08-26 | -33.33 |
| 2025-08-25 | -33.33 |
| 2025-08-22 | -33.33 |
| 2025-08-21 | -33.33 |
| 2025-08-20 | -33.33 |
| 2025-08-19 | -33.33 |
| 2025-08-18 | -33.33 |
| 2025-08-15 | -33.33 |
| 2025-08-14 | -33.33 |
| 2025-08-13 | -33.33 |
| 2025-08-12 | -34.81 |
| 2025-08-11 | -34.81 |
| 2025-08-08 | -35.44 |
| 2025-08-07 | -35.44 |
| 2025-08-06 | -35.44 |
| 2025-08-05 | -34.49 |
| 2025-08-04 | -34.49 |
| 2025-08-01 | -34.81 |
| 2025-07-31 | -34.81 |
| 2025-07-30 | -34.81 |
| 2025-07-29 | -34.81 |
| 2025-07-28 | -34.81 |
| 2025-07-25 | -34.39 |
| 2025-07-24 | -33.33 |
| 2025-07-23 | -33.17 |
| 2025-07-22 | -32.80 |
| 2025-07-21 | -35.02 |
| 2025-07-18 | -35.02 |
| 2025-07-17 | -34.60 |
| 2025-07-16 | -34.49 |
| 2025-07-15 | -33.33 |
| 2025-07-14 | -33.33 |
| 2025-07-11 | -33.33 |
| 2025-07-10 | -35.44 |
| 2025-07-09 | -35.44 |
| 2025-07-08 | -36.08 |
| 2025-07-07 | -36.18 |
| 2025-07-04 | -36.29 |
| 2025-07-03 | -36.29 |
| 2025-07-02 | -36.50 |
| 2025-06-30 | -34.39 |
| 2025-06-27 | -35.44 |
| 2025-06-26 | -35.44 |
| 2025-06-25 | -35.44 |
| 2025-06-24 | -35.44 |
| 2025-06-23 | -35.13 |
| 2025-06-20 | -35.13 |
| 2025-06-19 | -35.13 |
| 2025-06-18 | -35.13 |
| 2025-06-17 | -35.13 |
| 2025-06-16 | -35.13 |
| 2025-06-13 | -36.16 |
| 2025-06-12 | -36.16 |
| 2025-06-11 | -36.16 |
| 2025-06-10 | -36.16 |
| 2025-06-09 | -36.16 |
| 2025-06-06 | -36.36 |
| 2025-06-05 | -36.36 |
| 2025-06-04 | -37.55 |
| 2025-06-03 | -37.55 |
| 2025-06-02 | -37.55 |
| 2025-05-30 | -37.55 |
| 2025-05-29 | -37.55 |
| 2025-05-28 | -37.60 |
| 2025-05-27 | -37.60 |
| 2025-05-26 | -37.70 |
| 2025-05-23 | -37.70 |
| 2025-05-22 | -38.22 |
| 2025-05-21 | -38.22 |
| 2025-05-20 | -38.22 |
| 2025-05-19 | -38.22 |
| 2025-05-16 | -39.14 |
| 2025-05-15 | -39.14 |
| 2025-05-14 | -39.25 |
| 2025-05-13 | -40.28 |
| 2025-05-12 | -40.28 |
| 2025-05-09 | -40.48 |
| 2025-05-08 | -40.48 |
| 2025-05-07 | -40.48 |
| 2025-05-06 | -40.79 |
| 2025-05-02 | -40.79 |
| 2025-04-30 | -40.79 |
| 2025-04-29 | -40.79 |
| 2025-04-28 | -40.79 |
| 2025-04-25 | -40.79 |
| 2025-04-24 | -40.79 |
| 2025-04-23 | -40.28 |
| 2025-04-22 | -40.48 |
| 2025-04-17 | -41.10 |
| 2025-04-16 | -41.10 |
| 2025-04-15 | -41.30 |
| 2025-04-14 | -41.30 |
| 2025-04-11 | -41.30 |
| 2025-04-10 | -42.03 |
| 2025-04-09 | -42.33 |
| 2025-04-08 | -41.20 |
| 2025-04-07 | -41.30 |
| 2025-04-03 | -38.73 |
| 2025-04-02 | -38.22 |
| 2025-04-01 | -38.37 |
| 2025-03-31 | -38.37 |
| 2025-03-28 | -38.37 |
| 2025-03-27 | -38.37 |
| 2025-03-26 | -38.73 |
| 2025-03-25 | -38.27 |
| 2025-03-24 | -38.27 |
| 2025-03-21 | -38.22 |
| 2025-03-20 | -38.22 |
| 2025-03-19 | -38.22 |
| 2025-03-18 | -38.22 |
| 2025-03-17 | -38.22 |
| 2025-03-14 | -38.22 |
| 2025-03-13 | -38.22 |
| 2025-03-12 | -38.22 |
| 2025-03-11 | -38.22 |
| 2025-03-10 | -38.73 |
| 2025-03-07 | -38.22 |
| 2025-03-06 | -39.25 |
| 2025-03-05 | -40.07 |
| 2025-03-04 | -39.97 |
| 2025-03-03 | -39.97 |
| 2025-02-28 | -39.97 |
| 2025-02-27 | -39.97 |
| 2025-02-26 | -40.48 |
| 2025-02-25 | -39.97 |
| 2025-02-24 | -40.28 |
| 2025-02-21 | -40.38 |
| 2025-02-20 | -40.33 |
| 2025-02-19 | -40.28 |
| 2025-02-18 | -40.28 |
| 2025-02-17 | -40.28 |
| 2025-02-14 | -39.25 |
| 2025-02-13 | -40.28 |
| 2025-02-12 | -40.28 |
| 2025-02-11 | -40.28 |
| 2025-02-10 | -40.07 |
| 2025-02-07 | -40.07 |
| 2025-02-06 | -40.07 |
| 2025-02-05 | -40.07 |
| 2025-02-04 | -40.07 |
| 2025-02-03 | -40.07 |
| 2025-01-28 | -40.07 |
| 2025-01-27 | -40.07 |
| 2025-01-24 | -40.07 |
| 2025-01-23 | -39.66 |
| 2025-01-22 | -39.66 |
| 2025-01-21 | -39.66 |
| 2025-01-20 | -39.66 |
| 2025-01-17 | -39.66 |
| 2025-01-16 | -39.66 |
| 2025-01-15 | -40.06 |
| 2025-01-14 | -40.06 |
| 2025-01-13 | -40.06 |
| 2025-01-10 | -39.66 |
| 2025-01-09 | -39.66 |
| 2025-01-08 | -39.66 |
| 2025-01-07 | -39.66 |
| 2025-01-06 | -37.76 |
| 2025-01-03 | -37.76 |
| 2025-01-02 | -37.76 |
| 2024-12-31 | -37.76 |
| 2024-12-30 | -37.76 |
| 2024-12-27 | -37.76 |
| 2024-12-24 | -38.56 |
| 2024-12-23 | -38.06 |
| 2024-12-20 | -38.06 |
| 2024-12-19 | -38.76 |
| 2024-12-18 | -38.06 |
| 2024-12-17 | -37.06 |
| 2024-12-16 | -35.06 |
| 2024-12-13 | -39.96 |
| 2024-12-12 | -39.96 |
| 2024-12-11 | -39.96 |
| 2024-12-10 | -40.01 |
| 2024-12-09 | -40.01 |
| 2024-12-06 | -39.51 |
| 2024-12-05 | -39.51 |
| 2024-12-04 | -36.76 |
| 2024-12-03 | -36.76 |
| 2024-12-02 | -36.76 |
| 2024-11-29 | -36.56 |
| 2024-11-28 | -36.56 |
| 2024-11-27 | -36.56 |
| 2024-11-26 | -36.56 |
| 2024-11-25 | -36.56 |
| 2024-11-22 | -36.56 |
| 2024-11-21 | -36.56 |
| 2024-11-20 | -36.56 |
| 2024-11-19 | -36.56 |
| 2024-11-18 | -39.06 |
| 2024-11-15 | -39.06 |
| 2024-11-14 | -39.06 |
| 2024-11-13 | -36.06 |
| 2024-11-12 | -36.06 |
| 2024-11-11 | -36.06 |
| 2024-11-08 | -37.56 |
| 2024-11-07 | -37.56 |
| 2024-11-06 | -37.56 |
| 2024-11-05 | -37.56 |
| 2024-11-04 | -36.06 |
| 2024-11-01 | -36.06 |
| 2024-10-31 | -36.06 |
| 2024-10-30 | -38.76 |
| 2024-10-29 | -38.76 |
| 2024-10-28 | -38.76 |
| 2024-10-25 | -38.76 |
| 2024-10-24 | -39.06 |
| 2024-10-23 | -39.06 |
| 2024-10-22 | -35.06 |
| 2024-10-21 | -35.06 |
| 2024-10-18 | -39.56 |
| 2024-10-17 | -39.56 |
| 2024-10-16 | -40.06 |
| 2024-10-15 | -40.06 |
| 2024-10-14 | -38.56 |
| 2024-10-10 | -38.56 |
| 2024-10-09 | -38.56 |
| 2024-10-08 | -36.56 |
| 2024-10-07 | -36.56 |
| 2024-10-04 | -37.06 |
| 2024-10-03 | -38.06 |
| 2024-10-02 | -36.06 |
| 2024-09-30 | -37.56 |
| 2024-09-27 | -37.56 |
| 2024-09-26 | -37.56 |
| 2024-09-25 | -41.06 |
| 2024-09-24 | -41.06 |
| 2024-09-23 | -41.56 |
| 2024-09-20 | -41.56 |
| 2024-09-19 | -41.56 |
| 2024-09-17 | -42.25 |
| 2024-09-16 | -42.25 |
| 2024-09-13 | -42.25 |
| 2024-09-12 | -42.25 |
| 2024-09-11 | -42.25 |
| 2024-09-10 | -42.25 |
| 2024-09-09 | -42.25 |
| 2024-09-05 | -41.71 |
| 2024-09-04 | -39.06 |
| 2024-09-03 | -39.06 |
| 2024-09-02 | -39.06 |
| 2024-08-30 | -39.06 |
| 2024-08-29 | -40.06 |
| 2024-08-28 | -40.06 |
| 2024-08-27 | -40.06 |
| 2024-08-26 | -39.06 |
| 2024-08-23 | -39.06 |
| 2024-08-22 | -39.51 |
| 2024-08-21 | -39.51 |
| 2024-08-20 | -38.06 |
| 2024-08-19 | -38.06 |
| 2024-08-16 | -38.06 |
| 2024-08-15 | -38.06 |
| 2024-08-14 | -38.06 |
| 2024-08-13 | -38.06 |
| 2024-08-12 | -38.06 |
| 2024-08-09 | -37.56 |
| 2024-08-08 | -35.56 |
| 2024-08-07 | -35.56 |
| 2024-08-06 | -35.56 |
| 2024-08-05 | -35.56 |
| 2024-08-02 | -35.56 |
| 2024-08-01 | -35.56 |
| 2024-07-31 | -35.56 |
| 2024-07-30 | -35.56 |
| 2024-07-29 | -31.27 |
| 2024-07-26 | -31.27 |
| 2024-07-25 | -30.97 |
| 2024-07-24 | -30.97 |
| 2024-07-23 | -30.97 |
| 2024-07-22 | -30.97 |
| 2024-07-19 | -30.97 |
| 2024-07-18 | -30.97 |
| 2024-07-17 | -30.97 |
| 2024-07-16 | -30.97 |
| 2024-07-15 | -30.97 |
| 2024-07-12 | -30.97 |
| 2024-07-11 | -30.97 |
| 2024-07-10 | -30.97 |
| 2024-07-09 | -30.97 |
| 2024-07-08 | -30.97 |
| 2024-07-05 | -30.97 |
| 2024-07-04 | -30.97 |
| 2024-07-03 | -30.97 |
| 2024-07-02 | -32.86 |
| 2024-06-28 | -32.86 |
| 2024-06-27 | -32.86 |
| 2024-06-26 | -32.86 |
| 2024-06-25 | -32.86 |
| 2024-06-24 | -32.86 |
| 2024-06-21 | -32.86 |
| 2024-06-20 | -32.86 |
| 2024-06-19 | -32.86 |
| 2024-06-18 | -32.86 |
| 2024-06-17 | -32.86 |
| 2024-06-14 | -33.84 |
| 2024-06-13 | -33.84 |
| 2024-06-12 | -33.84 |
| 2024-06-11 | -33.84 |
| 2024-06-07 | -32.86 |
| 2024-06-06 | -32.86 |
| 2024-06-05 | -33.25 |
| 2024-06-04 | -32.86 |
| 2024-06-03 | -32.86 |
| 2024-05-31 | -32.86 |
| 2024-05-30 | -32.86 |
| 2024-05-29 | -32.86 |
| 2024-05-28 | -32.86 |
| 2024-05-27 | -32.86 |
| 2024-05-24 | -32.86 |
| 2024-05-23 | -31.89 |
| 2024-05-22 | -31.89 |
| 2024-05-21 | -31.89 |
| 2024-05-20 | -31.89 |
| 2024-05-17 | -31.89 |
| 2024-05-16 | -31.89 |
| 2024-05-14 | -32.86 |
| 2024-05-13 | -32.86 |
| 2024-05-10 | -32.86 |
| 2024-05-09 | -32.38 |
| 2024-05-08 | -32.38 |
| 2024-05-07 | -32.38 |
| 2024-05-06 | -32.38 |
| 2024-05-03 | -32.38 |
| 2024-05-02 | -32.38 |
| 2024-04-30 | -32.86 |
| 2024-04-29 | -32.86 |
| 2024-04-26 | -32.86 |
| 2024-04-25 | -32.38 |
| 2024-04-24 | -32.38 |
| 2024-04-23 | -32.38 |
| 2024-04-22 | -32.09 |
| 2024-04-19 | -32.09 |
| 2024-04-18 | -32.09 |
| 2024-04-17 | -32.09 |
| 2024-04-16 | -32.09 |
| 2024-04-15 | -29.94 |
| 2024-04-12 | -28.00 |
| 2024-04-11 | -27.03 |
| 2024-04-10 | -26.83 |
| 2024-04-09 | -24.30 |
| 2024-04-08 | -24.30 |
| 2024-04-05 | -23.13 |
| 2024-04-03 | -23.13 |
| 2024-04-02 | -23.13 |
| 2024-03-28 | -23.13 |
| 2024-03-27 | -21.14 |
| 2024-03-26 | -19.97 |
| 2024-03-25 | -19.97 |
| 2024-03-22 | -19.97 |
| 2024-03-21 | -19.97 |
| 2024-03-20 | -19.97 |
| 2024-03-19 | -19.97 |
| 2024-03-18 | -19.97 |
| 2024-03-15 | -19.97 |
| 2024-03-14 | -17.78 |
| 2024-03-13 | -16.23 |
| 2024-03-12 | -15.89 |
| 2024-03-11 | -14.43 |
| 2024-03-08 | -12.53 |
| 2024-03-07 | -12.53 |
| 2024-03-06 | -12.53 |
| 2024-03-05 | -12.04 |
| 2024-03-04 | -12.04 |
| 2024-03-01 | -12.04 |
| 2024-02-29 | -11.65 |
| 2024-02-28 | -11.65 |
| 2024-02-27 | -11.65 |
| 2024-02-26 | -11.65 |
| 2024-02-23 | -11.36 |
| 2024-02-22 | -10.19 |
| 2024-02-21 | -10.19 |
| 2024-02-20 | -10.19 |
| 2024-02-19 | -10.19 |
| 2024-02-16 | -10.19 |
| 2024-02-15 | -10.19 |
| 2024-02-14 | -10.19 |
| 2024-02-09 | -10.19 |
| 2024-02-08 | -10.19 |
| 2024-02-07 | -8.34 |
| 2024-02-06 | -8.34 |
| 2024-02-05 | -8.34 |
| 2024-02-02 | -8.34 |
| 2024-02-01 | -8.34 |
| 2024-01-31 | -8.34 |
| 2024-01-30 | -8.44 |
| 2024-01-29 | -8.44 |
| 2024-01-26 | -8.34 |
| 2024-01-25 | -8.34 |
| 2024-01-24 | -8.34 |
| 2024-01-23 | -8.34 |
| 2024-01-22 | -8.34 |
| 2024-01-19 | -7.87 |
| 2024-01-18 | -7.87 |
| 2024-01-17 | -7.87 |
| 2024-01-16 | -7.39 |
| 2024-01-15 | -6.63 |
| 2024-01-12 | -6.63 |
| 2024-01-11 | -6.43 |
| 2024-01-10 | -6.43 |
| 2024-01-09 | -5.48 |
| 2024-01-08 | -5.48 |
| 2024-01-05 | -5.48 |
| 2024-01-04 | -4.53 |
| 2024-01-03 | -4.53 |
| 2024-01-02 | -2.62 |
| 2023-12-29 | -2.62 |
| 2023-12-28 | -2.62 |
| 2023-12-27 | -2.62 |
| 2023-12-22 | -1.18 |
| 2023-12-21 | -1.18 |
| 2023-12-20 | -1.18 |
| 2023-12-19 | -1.18 |
| 2023-12-18 | -1.18 |
| 2023-12-15 | -1.18 |
| 2023-12-14 | -1.18 |
| 2023-12-13 | -1.18 |
| 2023-12-12 | 0.25 |
| 2023-12-11 | 1.01 |
| 2023-12-08 | 1.97 |
| 2023-12-07 | 4.07 |
| 2023-12-06 | 4.83 |
| 2023-12-05 | 8.84 |
| 2023-12-04 | 10.75 |
| 2023-12-01 | 11.23 |
| 2023-11-30 | 11.71 |
| 2023-11-29 | 12.66 |
| 2023-11-28 | 12.66 |
| 2023-11-27 | 12.66 |
| 2023-11-24 | 12.66 |
| 2023-11-23 | 12.66 |
| 2023-11-22 | 12.66 |
| 2023-11-21 | 12.66 |
| 2023-11-20 | 12.66 |
| 2023-11-17 | 12.66 |
| 2023-11-16 | 12.66 |
| 2023-11-15 | 12.66 |
| 2023-11-14 | 12.66 |
| 2023-11-13 | 12.66 |
| 2023-11-10 | 12.66 |
| 2023-11-09 | 12.66 |
| 2023-11-08 | 12.66 |
| 2023-11-07 | 12.66 |
| 2023-11-06 | 12.66 |
| 2023-11-03 | 12.66 |
| 2023-11-02 | 12.66 |
| 2023-11-01 | 12.66 |
| 2023-10-31 | 12.66 |
| 2023-10-30 | 12.66 |
| 2023-10-27 | 12.66 |
| 2023-10-26 | 12.66 |
| 2023-10-25 | 12.66 |
| 2023-10-24 | 12.66 |
| 2023-10-20 | 12.66 |
| 2023-10-19 | 12.66 |
| 2023-10-18 | 12.66 |
| 2023-10-17 | 12.66 |
| 2023-10-16 | 12.66 |
| 2023-10-13 | 12.66 |
| 2023-10-12 | 12.66 |
| 2023-10-11 | 12.66 |
| 2023-10-10 | 12.66 |
| 2023-10-09 | 12.66 |
| 2023-10-06 | 12.66 |
| 2023-10-05 | 12.66 |
| 2023-10-04 | 12.66 |
| 2023-10-03 | 12.66 |
| 2023-09-29 | 12.66 |
| 2023-09-28 | 12.66 |
| 2023-09-27 | 12.66 |
| 2023-09-26 | 12.66 |
| 2023-09-25 | 12.66 |
| 2023-09-22 | 12.66 |
| 2023-09-21 | 12.66 |
| 2023-09-20 | 12.66 |
| 2023-09-19 | 12.66 |
| 2023-09-18 | 12.66 |
| 2023-09-15 | 12.66 |
| 2023-09-14 | 12.66 |
| 2023-09-13 | 12.66 |
| 2023-09-12 | 14.57 |
| 2023-09-11 | 14.57 |
| 2023-09-07 | 14.57 |
| 2023-09-06 | 14.57 |
| 2023-09-05 | 14.57 |
| 2023-09-04 | 14.67 |
| 2023-08-31 | 14.57 |
| 2023-08-30 | 14.57 |
| 2023-08-29 | 14.57 |
| 2023-08-28 | 14.57 |
| 2023-08-25 | 14.57 |
| 2023-08-24 | 14.57 |
| 2023-08-23 | 14.57 |
| 2023-08-22 | 14.57 |
| 2023-08-21 | 14.57 |
| 2023-08-18 | 14.57 |
| 2023-08-17 | 14.57 |
| 2023-08-16 | 15.52 |
| 2023-08-15 | 17.34 |
| 2023-08-14 | 19.34 |
| 2023-08-11 | 19.34 |
| 2023-08-10 | 19.34 |
| 2023-08-09 | 19.34 |
| 2023-08-08 | 19.34 |
| 2023-08-07 | 19.34 |
| 2023-08-04 | 19.34 |
| 2023-08-03 | 19.34 |
| 2023-08-02 | 19.34 |
| 2023-08-01 | 19.34 |
| 2023-07-31 | 19.34 |
| 2023-07-28 | 19.34 |
| 2023-07-27 | 19.34 |
| 2023-07-26 | 19.34 |
| 2023-07-25 | 19.34 |
| 2023-07-24 | 19.34 |
| 2023-07-21 | 19.34 |
| 2023-07-20 | 19.34 |
| 2023-07-19 | 19.34 |
| 2023-07-18 | 19.34 |
| 2023-07-14 | 19.34 |
| 2023-07-13 | 19.34 |
| 2023-07-12 | 19.34 |
| 2023-07-11 | 19.34 |
| 2023-07-10 | 19.44 |
| 2023-07-07 | 19.44 |
| 2023-07-06 | 19.34 |
| 2023-07-05 | 19.34 |
| 2023-07-04 | 19.34 |
| 2023-07-03 | 19.34 |
| 2023-06-30 | 19.34 |
| 2023-06-29 | 19.34 |
| 2023-06-28 | 19.34 |
| 2023-06-27 | 19.34 |
| 2023-06-26 | 19.34 |
| 2023-06-23 | 19.34 |
| 2023-06-21 | 19.34 |
| 2023-06-20 | 19.34 |
| 2023-06-19 | 19.34 |
| 2023-06-16 | 19.34 |
| 2023-06-15 | 19.34 |
| 2023-06-14 | 22.40 |
| 2023-06-13 | 22.40 |
| 2023-06-12 | 22.40 |
| 2023-06-09 | 22.40 |
| 2023-06-08 | 22.40 |
| 2023-06-07 | 22.40 |
| 2023-06-06 | 22.40 |
| 2023-06-05 | 22.40 |
| 2023-06-02 | 22.40 |
| 2023-06-01 | 22.40 |
| 2023-05-31 | 22.40 |
| 2023-05-30 | 22.40 |
| 2023-05-29 | 22.40 |
| 2023-05-25 | 22.40 |
| 2023-05-24 | 22.40 |
| 2023-05-23 | 22.40 |
| 2023-05-22 | 22.40 |
| 2023-05-19 | 22.40 |
| 2023-05-18 | 22.40 |
| 2023-05-17 | 22.40 |
| 2023-05-16 | 22.40 |
| 2023-05-15 | 22.40 |
| 2023-05-12 | 21.46 |
| 2023-05-11 | 18.63 |
| 2023-05-10 | 18.63 |
| 2023-05-09 | 10.82 |
| 2023-05-08 | 10.82 |
| 2023-05-05 | 10.82 |
| 2023-05-04 | 10.82 |
| 2023-05-03 | 10.82 |
| 2023-05-02 | 10.82 |
| 2023-04-28 | 12.98 |
| 2023-04-27 | 16.75 |
| 2023-04-26 | 16.75 |
| 2023-04-25 | 16.75 |
| 2023-04-24 | 16.75 |
| 2023-04-21 | 16.75 |
| 2023-04-20 | 18.63 |
| 2023-04-19 | 18.63 |
| 2023-04-18 | 18.63 |
| 2023-04-17 | 18.63 |
| 2023-04-14 | 18.63 |
| 2023-04-13 | 18.63 |
| 2023-04-12 | 18.63 |
| 2023-04-11 | 18.63 |
| 2023-04-06 | 18.63 |
| 2023-04-04 | 18.63 |
| 2023-04-03 | 18.63 |
| 2023-03-31 | 14.87 |
| 2023-03-30 | 14.87 |
| 2023-03-29 | 14.87 |
| 2023-03-28 | 14.87 |
| 2023-03-27 | 14.87 |
| 2023-03-24 | 14.96 |
| 2023-03-23 | 14.96 |
| 2023-03-22 | 15.05 |
| 2023-03-21 | 15.05 |
| 2023-03-20 | 15.05 |
| 2023-03-17 | 14.87 |
| 2023-03-16 | 14.87 |
| 2023-03-15 | 14.87 |
| 2023-03-14 | 14.87 |
| 2023-03-13 | 14.87 |
| 2023-03-10 | 14.87 |
| 2023-03-09 | 14.87 |
| 2023-03-08 | 14.87 |
| 2023-03-07 | 14.87 |
| 2023-03-06 | 14.87 |
| 2023-03-03 | 14.87 |
| 2023-03-02 | 20.52 |
| 2023-03-01 | 20.52 |
| 2023-02-28 | 20.52 |
| 2023-02-27 | 20.52 |
| 2023-02-24 | 20.52 |
| 2023-02-23 | 20.52 |
| 2023-02-22 | 20.52 |
| 2023-02-21 | 20.52 |
| 2023-02-20 | 20.52 |
| 2023-02-17 | 20.52 |
| 2023-02-16 | 20.52 |
| 2023-02-15 | 20.52 |
| 2023-02-14 | 20.52 |
| 2023-02-13 | 20.52 |
| 2023-02-10 | 20.52 |
| 2023-02-09 | 20.52 |
| 2023-02-08 | 20.52 |
| 2023-02-07 | 20.52 |
| 2023-02-06 | 20.52 |
| 2023-02-03 | 18.63 |
| 2023-02-02 | 18.63 |
| 2023-02-01 | 13.17 |
| 2023-01-31 | 13.17 |
| 2023-01-30 | 13.17 |
| 2023-01-27 | 13.17 |
| 2023-01-26 | 13.17 |
| 2023-01-20 | 13.17 |
| 2023-01-19 | 13.17 |
| 2023-01-18 | 1.11 |
| 2023-01-17 | 1.11 |
| 2023-01-16 | 1.11 |
| 2023-01-13 | 1.11 |
| 2023-01-12 | 1.11 |
| 2023-01-11 | 1.11 |
| 2023-01-10 | 1.11 |
| 2023-01-09 | 1.11 |
| 2023-01-06 | 1.11 |
| 2023-01-05 | 1.11 |
| 2023-01-04 | 1.11 |
| 2023-01-03 | 1.11 |
| 2022-12-30 | -2.60 |
| 2022-12-29 | -2.60 |
| 2022-12-28 | -2.60 |
| 2022-12-23 | -2.60 |
| 2022-12-22 | -3.53 |
| 2022-12-21 | -3.53 |
| 2022-12-20 | -3.53 |
| 2022-12-19 | -4.45 |
| 2022-12-16 | -4.45 |
| 2022-12-15 | -4.45 |
| 2022-12-14 | -4.45 |
| 2022-12-13 | -4.45 |
| 2022-12-12 | -4.45 |
| 2022-12-09 | -4.45 |
| 2022-12-08 | -5.38 |
| 2022-12-07 | -5.38 |
| 2022-12-06 | -5.84 |
| 2022-12-05 | -5.84 |
| 2022-12-02 | -7.24 |
| 2022-12-01 | -7.70 |
| 2022-11-30 | -8.91 |
| 2022-11-29 | -8.91 |
| 2022-11-28 | -8.91 |
| 2022-11-25 | -8.91 |
| 2022-11-24 | -8.91 |
| 2022-11-23 | -8.91 |
| 2022-11-22 | -9.00 |
| 2022-11-21 | -9.00 |
| 2022-11-18 | -9.00 |
| 2022-11-17 | -9.00 |
| 2022-11-16 | -9.00 |
| 2022-11-15 | -10.02 |
| 2022-11-14 | -7.24 |
| 2022-11-11 | -7.24 |
| 2022-11-10 | -7.24 |
| 2022-11-09 | -7.24 |
| 2022-11-08 | -7.24 |
| 2022-11-07 | -7.24 |
| 2022-11-04 | -7.24 |
| 2022-11-03 | -7.24 |
| 2022-11-02 | -7.24 |
| 2022-11-01 | -7.24 |
| 2022-10-31 | -7.24 |
| 2022-10-28 | -7.24 |
| 2022-10-27 | -7.24 |
| 2022-10-26 | -7.24 |
| 2022-10-25 | -2.60 |
| 2022-10-24 | -2.60 |
| 2022-10-21 | 3.62 |
| 2022-10-20 | 3.62 |
| 2022-10-19 | 3.62 |
| 2022-10-18 | 3.62 |
| 2022-10-17 | 3.62 |
| 2022-10-14 | 9.46 |
| 2022-10-13 | 9.46 |
| 2022-10-12 | 9.46 |
| 2022-10-11 | 9.46 |
| 2022-10-10 | 9.46 |
| 2022-10-07 | 12.24 |
| 2022-10-06 | 12.24 |
| 2022-10-05 | 12.24 |
| 2022-10-03 | 12.24 |
| 2022-09-30 | 12.24 |
| 2022-09-29 | 12.24 |
| 2022-09-28 | 12.24 |
| 2022-09-27 | 12.24 |
| 2022-09-26 | 12.24 |
| 2022-09-23 | 12.24 |
| 2022-09-22 | 12.24 |
| 2022-09-21 | 12.24 |
| 2022-09-20 | 13.17 |
| 2022-09-19 | 13.17 |
| 2022-09-16 | 15.95 |
| 2022-09-15 | 14.10 |
| 2022-09-14 | 14.56 |
| 2022-09-13 | 15.95 |
| 2022-09-09 | 15.95 |
| 2022-09-08 | 15.95 |
| 2022-09-07 | 17.81 |
| 2022-09-06 | 18.74 |
| 2022-09-05 | 18.74 |
| 2022-09-02 | 18.74 |
| 2022-09-01 | 18.74 |
| 2022-08-31 | 20.41 |
| 2022-08-30 | 20.41 |
| 2022-08-29 | 20.41 |
| 2022-08-26 | 20.41 |
| 2022-08-25 | 20.59 |
| 2022-08-24 | 20.59 |
| 2022-08-23 | 20.59 |
| 2022-08-22 | 20.59 |
| 2022-08-19 | 20.59 |
| 2022-08-18 | 20.59 |
| 2022-08-17 | 20.59 |
| 2022-08-16 | 20.59 |
| 2022-08-15 | 20.59 |
| 2022-08-12 | 21.06 |
| 2022-08-11 | 21.98 |
| 2022-08-10 | 21.98 |
| 2022-08-09 | 21.98 |
| 2022-08-08 | 21.52 |
| 2022-08-05 | 21.52 |
| 2022-08-04 | 21.52 |
| 2022-08-03 | 21.52 |
| 2022-08-02 | 21.52 |
| 2022-08-01 | 23.38 |
| 2022-07-29 | 23.38 |
| 2022-07-28 | 23.38 |
| 2022-07-27 | 23.38 |
| 2022-07-26 | 23.38 |
| 2022-07-25 | 23.38 |
| 2022-07-22 | 24.30 |
| 2022-07-21 | 23.56 |
| 2022-07-20 | 23.56 |
| 2022-07-19 | 23.28 |
| 2022-07-18 | 23.38 |
| 2022-07-15 | 23.38 |
| 2022-07-14 | 23.10 |
| 2022-07-13 | 28.94 |
| 2022-07-12 | 31.45 |
| 2022-07-11 | 29.87 |
| 2022-07-08 | 29.87 |
| 2022-07-07 | 31.54 |
| 2022-07-06 | 25.23 |
| 2022-07-05 | 23.19 |
| 2022-07-04 | 23.19 |
| 2022-06-30 | 23.47 |
| 2022-06-29 | 24.30 |
| 2022-06-28 | 24.30 |
| 2022-06-27 | 24.30 |
| 2022-06-24 | 24.30 |
| 2022-06-23 | 24.40 |
| 2022-06-22 | 24.40 |
| 2022-06-21 | 24.49 |
| 2022-06-20 | 24.49 |
| 2022-06-17 | 24.49 |
| 2022-06-16 | 24.49 |
| 2022-06-15 | 24.49 |
| 2022-06-14 | 24.49 |
| 2022-06-13 | 24.49 |
| 2022-06-10 | 24.49 |
| 2022-06-09 | 24.49 |
| 2022-06-08 | 24.49 |
| 2022-06-07 | 23.30 |
| 2022-06-06 | 23.30 |
| 2022-06-02 | 23.30 |
| 2022-06-01 | 23.30 |
| 2022-05-31 | 23.30 |
| 2022-05-30 | 23.30 |
| 2022-05-27 | 23.30 |
| 2022-05-26 | 23.30 |
| 2022-05-25 | 25.86 |
| 2022-05-24 | 25.86 |
| 2022-05-23 | 25.86 |
| 2022-05-20 | 25.86 |
| 2022-05-19 | 25.86 |
| 2022-05-18 | 25.86 |
| 2022-05-17 | 25.86 |
| 2022-05-16 | 25.86 |
| 2022-05-13 | 25.86 |
| 2022-05-12 | 26.32 |
| 2022-05-11 | 26.32 |
| 2022-05-10 | 26.32 |
| 2022-05-06 | 26.41 |
| 2022-05-05 | 26.41 |
| 2022-05-04 | 28.52 |
| 2022-05-03 | 28.52 |
| 2022-04-29 | 28.52 |
| 2022-04-28 | 28.52 |
| 2022-04-27 | 28.52 |
| 2022-04-26 | 28.52 |
| 2022-04-25 | 28.52 |
| 2022-04-22 | 28.52 |
| 2022-04-21 | 28.52 |
| 2022-04-20 | 28.52 |
| 2022-04-19 | 28.52 |
| 2022-04-14 | 28.52 |
| 2022-04-13 | 28.52 |
| 2022-04-12 | 28.52 |
| 2022-04-11 | 28.52 |
| 2022-04-08 | 28.52 |
| 2022-04-07 | 28.52 |
| 2022-04-06 | 28.52 |
| 2022-04-04 | 28.52 |
| 2022-04-01 | 28.52 |
| 2022-03-31 | 28.52 |
| 2022-03-30 | 28.52 |
| 2022-03-29 | 28.52 |
| 2022-03-28 | 28.52 |
| 2022-03-25 | 28.52 |
| 2022-03-24 | 28.52 |
| 2022-03-23 | 28.52 |
| 2022-03-22 | 28.52 |
| 2022-03-21 | 28.33 |
| 2022-03-18 | 28.33 |
| 2022-03-17 | 28.33 |
| 2022-03-16 | 28.33 |
| 2022-03-15 | 28.33 |
| 2022-03-14 | 28.33 |
| 2022-03-11 | 28.70 |
| 2022-03-10 | 28.70 |
| 2022-03-09 | 28.52 |
| 2022-03-08 | 31.35 |
| 2022-03-07 | 31.35 |
| 2022-03-04 | 31.35 |
| 2022-03-03 | 31.35 |
| 2022-03-02 | 31.35 |
| 2022-03-01 | 31.35 |
| 2022-02-28 | 31.35 |
| 2022-02-25 | 31.35 |
| 2022-02-24 | 31.35 |
| 2022-02-23 | 31.35 |
| 2022-02-22 | 31.35 |
| 2022-02-21 | 31.35 |
| 2022-02-18 | 31.35 |
| 2022-02-17 | 31.35 |
| 2022-02-16 | 31.35 |
| 2022-02-15 | 31.35 |
| 2022-02-14 | 31.35 |
| 2022-02-11 | 31.35 |
| 2022-02-10 | 31.35 |
| 2022-02-09 | 31.35 |
| 2022-02-08 | 31.35 |
| 2022-02-07 | 31.35 |
| 2022-02-04 | 31.35 |
| 2022-01-31 | 31.99 |
| 2022-01-28 | 31.99 |
| 2022-01-27 | 31.99 |
| 2022-01-26 | 31.99 |
| 2022-01-25 | 31.99 |
| 2022-01-24 | 31.99 |
| 2022-01-21 | 31.99 |
| 2022-01-20 | 31.99 |
| 2022-01-19 | 31.99 |
| 2022-01-18 | 31.99 |
| 2022-01-17 | 31.99 |
| 2022-01-14 | 31.99 |
| 2022-01-13 | 31.99 |
| 2022-01-12 | 31.99 |
| 2022-01-11 | 31.99 |
| 2022-01-10 | 31.99 |
| 2022-01-07 | 31.99 |
| 2022-01-06 | 31.99 |
| 2022-01-05 | 31.99 |
| 2022-01-04 | 31.99 |
| 2022-01-03 | 32.17 |
| 2021-12-31 | 32.08 |
| 2021-12-30 | 33.79 |
| 2021-12-29 | 33.79 |
| 2021-12-28 | 33.79 |
| 2021-12-24 | 33.79 |
| 2021-12-23 | 33.79 |
| 2021-12-22 | 33.79 |
| 2021-12-21 | 33.79 |
| 2021-12-20 | 33.79 |
| 2021-12-17 | 33.79 |
| 2021-12-16 | 33.79 |
| 2021-12-15 | 33.79 |
| 2021-12-14 | 33.79 |
| 2021-12-13 | 33.79 |
| 2021-12-10 | 33.79 |
| 2021-12-09 | 33.79 |
| 2021-12-08 | 33.79 |
| 2021-12-07 | 33.79 |
| 2021-12-06 | 33.79 |
| 2021-12-03 | 31.99 |
| 2021-12-02 | 31.99 |
| 2021-12-01 | 31.99 |
| 2021-11-30 | 31.99 |
| 2021-11-29 | 31.99 |
| 2021-11-26 | 31.99 |
| 2021-11-25 | 31.99 |
| 2021-11-24 | 31.99 |
| 2021-11-23 | 31.99 |
| 2021-11-22 | 31.99 |
| 2021-11-19 | 31.99 |
| 2021-11-18 | 31.99 |
| 2021-11-17 | 31.99 |
| 2021-11-16 | 34.16 |
| 2021-11-15 | 34.16 |
| 2021-11-12 | 34.16 |
| 2021-11-11 | 34.16 |
| 2021-11-10 | 31.99 |
| 2021-11-09 | 31.99 |
| 2021-11-08 | 31.99 |
| 2021-11-05 | 31.99 |
| 2021-11-04 | 31.99 |
| 2021-11-03 | 31.99 |
| 2021-11-02 | 31.99 |
| 2021-11-01 | 31.99 |
| 2021-10-29 | 31.99 |
| 2021-10-28 | 31.99 |
| 2021-10-27 | 31.99 |
| 2021-10-26 | 31.99 |
| 2021-10-25 | 31.99 |
| 2021-10-22 | 31.99 |
| 2021-10-21 | 31.99 |
| 2021-10-20 | 31.99 |
| 2021-10-19 | 31.99 |
| 2021-10-18 | 31.99 |
| 2021-10-15 | 31.99 |
| 2021-10-12 | 31.99 |
| 2021-10-11 | 31.99 |
| 2021-10-08 | 31.99 |
| 2021-10-07 | 31.99 |
| 2021-10-06 | 31.99 |
| 2021-10-05 | 31.99 |
| 2021-10-04 | 31.99 |
| 2021-09-30 | 31.99 |
| 2021-09-29 | 31.99 |
| 2021-09-28 | 31.99 |
| 2021-09-27 | 31.99 |
| 2021-09-24 | 31.99 |
| 2021-09-23 | 31.99 |
| 2021-09-21 | 31.99 |
| 2021-09-20 | 33.79 |
| 2021-09-17 | 37.95 |
| 2021-09-16 | 37.95 |
| 2021-09-15 | 42.83 |
| 2021-09-14 | 42.83 |
| 2021-09-13 | 42.83 |
| 2021-09-10 | 42.83 |
| 2021-09-09 | 42.83 |
| 2021-09-08 | 42.83 |
| 2021-09-07 | 40.57 |
| 2021-09-06 | 40.57 |
| 2021-09-03 | 40.57 |
| 2021-09-02 | 40.57 |
| 2021-09-01 | 40.57 |
| 2021-08-31 | 40.57 |
| 2021-08-30 | 40.57 |
| 2021-08-27 | 40.57 |
| 2021-08-26 | 40.57 |
| 2021-08-25 | 40.57 |
| 2021-08-24 | 40.57 |
| 2021-08-23 | 40.57 |
| 2021-08-20 | 40.57 |
| 2021-08-19 | 40.57 |
| 2021-08-18 | 40.57 |
| 2021-08-17 | 40.57 |
| 2021-08-16 | 40.57 |
| 2021-08-13 | 40.57 |
| 2021-08-12 | 40.57 |
| 2021-08-11 | 40.57 |
| 2021-08-10 | 40.57 |
| 2021-08-09 | 40.57 |
| 2021-08-06 | 40.57 |
| 2021-08-05 | 40.57 |
| 2021-08-04 | 40.57 |
| 2021-08-03 | 40.57 |
| 2021-08-02 | 40.57 |
| 2021-07-30 | 42.83 |
| 2021-07-29 | 42.83 |
| 2021-07-28 | 42.83 |
| 2021-07-27 | 46.72 |
| 2021-07-26 | 47.17 |
| 2021-07-23 | 47.17 |
| 2021-07-22 | 47.17 |
| 2021-07-21 | 47.17 |
| 2021-07-20 | 47.17 |
| 2021-07-19 | 47.17 |
| 2021-07-16 | 47.17 |
| 2021-07-15 | 47.17 |
| 2021-07-14 | 44.64 |
| 2021-07-13 | 44.64 |
| 2021-07-12 | 43.83 |
| 2021-07-09 | 43.83 |
| 2021-07-08 | 43.83 |
| 2021-07-07 | 43.83 |
| 2021-07-06 | 43.83 |
| 2021-07-05 | 43.83 |
| 2021-07-02 | 43.83 |
| 2021-06-30 | 43.83 |
| 2021-06-29 | 43.74 |
| 2021-06-28 | 41.93 |
| 2021-06-25 | 41.93 |
| 2021-06-24 | 41.93 |
| 2021-06-23 | 41.93 |
| 2021-06-22 | 41.93 |
| 2021-06-21 | 41.93 |
| 2021-06-18 | 41.93 |
| 2021-06-17 | 41.93 |
| 2021-06-16 | 41.93 |
| 2021-06-15 | 41.93 |
| 2021-06-11 | 41.93 |
| 2021-06-10 | 41.93 |
| 2021-06-09 | 40.30 |
| 2021-06-08 | 40.30 |
| 2021-06-07 | 40.30 |
| 2021-06-04 | 40.30 |
| 2021-06-03 | 40.30 |
| 2021-06-02 | 40.30 |
| 2021-06-01 | 40.30 |
| 2021-05-31 | 40.30 |
| 2021-05-28 | 40.30 |
| 2021-05-27 | 40.30 |
| 2021-05-26 | 40.30 |
| 2021-05-25 | 40.30 |
| 2021-05-24 | 40.30 |
| 2021-05-21 | 40.30 |
| 2021-05-20 | 40.30 |
| 2021-05-18 | 40.30 |
| 2021-05-17 | 40.30 |
| 2021-05-14 | 40.30 |
| 2021-05-13 | 40.30 |
| 2021-05-12 | 40.30 |
| 2021-05-11 | 40.30 |
| 2021-05-10 | 41.20 |
| 2021-05-07 | 41.20 |
| 2021-05-06 | 41.20 |
| 2021-05-05 | 41.20 |
| 2021-05-04 | 41.20 |
| 2021-05-03 | 41.20 |
| 2021-04-30 | 41.20 |
| 2021-04-29 | 41.20 |
| 2021-04-28 | 41.20 |
| 2021-04-27 | 41.20 |
| 2021-04-26 | 41.64 |
| 2021-04-23 | 41.29 |
| 2021-04-22 | 42.09 |
| 2021-04-21 | 42.98 |
| 2021-04-20 | 42.98 |
| 2021-04-19 | 42.98 |
| 2021-04-16 | 42.98 |
| 2021-04-15 | 42.98 |
| 2021-04-14 | 42.98 |
| 2021-04-13 | 42.98 |
| 2021-04-12 | 42.98 |
| 2021-04-09 | 42.98 |
| 2021-04-08 | 42.98 |
| 2021-04-07 | 42.98 |
| 2021-04-01 | 43.34 |
| 2021-03-31 | 40.04 |
| 2021-03-30 | 40.04 |
| 2021-03-29 | 40.04 |
| 2021-03-26 | 40.04 |
| 2021-03-25 | 40.04 |
| 2021-03-24 | 40.04 |
| 2021-03-23 | 40.04 |
| 2021-03-22 | 40.04 |
| 2021-03-19 | 37.89 |
| 2021-03-18 | 37.89 |
| 2021-03-17 | 37.89 |
| 2021-03-16 | 37.89 |
| 2021-03-15 | 40.30 |
| 2021-03-12 | 43.34 |
| 2021-03-11 | 43.34 |
| 2021-03-10 | 43.34 |
| 2021-03-09 | 41.20 |
| 2021-03-08 | 41.20 |
| 2021-03-05 | 41.20 |
| 2021-03-04 | 42.09 |
| 2021-03-03 | 43.88 |
| 2021-03-02 | 43.88 |
| 2021-03-01 | 43.88 |
| 2021-02-26 | 42.98 |
| 2021-02-25 | 42.54 |
| 2021-02-24 | 42.09 |
| 2021-02-23 | 42.98 |
| 2021-02-22 | 42.98 |
| 2021-02-19 | 42.98 |
| 2021-02-18 | 42.98 |
| 2021-02-17 | 40.48 |
| 2021-02-16 | 40.48 |
| 2021-02-11 | 40.48 |
| 2021-02-10 | 40.48 |
| 2021-02-09 | 40.48 |
| 2021-02-08 | 40.48 |
| 2021-02-05 | 40.48 |
| 2021-02-04 | 40.48 |
| 2021-02-03 | 40.48 |
| 2021-02-02 | 40.48 |
| 2021-02-01 | 40.48 |
| 2021-01-29 | 40.48 |
| 2021-01-28 | 40.48 |
| 2021-01-27 | 40.48 |
| 2021-01-26 | 40.48 |
| 2021-01-25 | 38.73 |
| 2021-01-22 | 39.34 |
| 2021-01-21 | 42.24 |
| 2021-01-20 | 41.80 |
| 2021-01-19 | 40.48 |
| 2021-01-18 | 39.60 |
| 2021-01-15 | 40.04 |
| 2021-01-14 | 42.24 |
| 2021-01-13 | 42.24 |
| 2021-01-12 | 42.24 |
| 2021-01-11 | 42.24 |
| 2021-01-08 | 41.80 |
| 2021-01-07 | 41.80 |
| 2021-01-06 | 42.41 |
| 2021-01-05 | 42.41 |
| 2021-01-04 | 42.41 |
| 2020-12-31 | 42.41 |
| 2020-12-30 | 42.33 |
| 2020-12-29 | 42.24 |
| 2020-12-28 | 42.59 |
| 2020-12-24 | 42.77 |
| 2020-12-23 | 42.77 |
| 2020-12-22 | 42.77 |
| 2020-12-21 | 42.59 |
| 2020-12-18 | 43.56 |
| 2020-12-17 | 43.99 |
| 2020-12-16 | 43.99 |
| 2020-12-15 | 43.99 |
| 2020-12-14 | 43.99 |
| 2020-12-11 | 43.99 |
| 2020-12-10 | 43.99 |
| 2020-12-09 | 43.99 |
| 2020-12-08 | 43.56 |
| 2020-12-07 | 44.96 |
| 2020-12-04 | 44.96 |
| 2020-12-03 | 44.96 |
| 2020-12-02 | 44.96 |
| 2020-12-01 | 44.87 |
| 2020-11-30 | 44.87 |
| 2020-11-27 | 44.87 |
| 2020-11-26 | 44.87 |
| 2020-11-25 | 44.87 |
| 2020-11-24 | 44.87 |
| 2020-11-23 | 45.84 |
| 2020-11-20 | 45.84 |
| 2020-11-19 | 45.84 |
| 2020-11-18 | 46.72 |
| 2020-11-17 | 46.72 |
| 2020-11-16 | 47.51 |
| 2020-11-13 | 47.51 |
| 2020-11-12 | 47.51 |
| 2020-11-11 | 47.51 |
| 2020-11-10 | 47.51 |
| 2020-11-09 | 47.16 |
| 2020-11-06 | 46.63 |
| 2020-11-05 | 47.07 |
| 2020-11-04 | 47.07 |
| 2020-11-03 | 47.07 |
| 2020-11-02 | 47.07 |
| 2020-10-30 | 47.07 |
| 2020-10-29 | 47.07 |
| 2020-10-28 | 47.07 |
| 2020-10-27 | 47.07 |
| 2020-10-23 | 47.07 |
| 2020-10-22 | 47.07 |
| 2020-10-21 | 47.07 |
| 2020-10-20 | 47.07 |
| 2020-10-19 | 47.07 |
| 2020-10-16 | 47.07 |
| 2020-10-15 | 46.72 |
| 2020-10-14 | 46.72 |
| 2020-10-12 | 46.63 |
| 2020-10-09 | 47.51 |
| 2020-10-08 | 47.51 |
| 2020-10-07 | 47.51 |
| 2020-10-06 | 48.38 |
| 2020-10-05 | 47.51 |
| 2020-09-30 | 47.51 |
| 2020-09-29 | 47.51 |
| 2020-09-28 | 49.70 |
| 2020-09-25 | 49.70 |
| 2020-09-24 | 49.70 |
| 2020-09-23 | 49.70 |
| 2020-09-22 | 49.70 |
| 2020-09-21 | 49.70 |
| 2020-09-18 | 49.70 |
| 2020-09-17 | 49.70 |
| 2020-09-16 | 50.58 |
| 2020-09-15 | 50.58 |
| 2020-09-14 | 50.67 |
| 2020-09-11 | 50.67 |
| 2020-09-10 | 50.67 |
| 2020-09-09 | 50.67 |
| 2020-09-08 | 50.67 |
| 2020-09-07 | 50.67 |
| 2020-09-04 | 50.58 |
| 2020-09-03 | 51.02 |
| 2020-09-02 | 51.02 |
| 2020-09-01 | 48.38 |
| 2020-08-31 | 48.38 |
| 2020-08-28 | 49.26 |
| 2020-08-27 | 49.26 |
| 2020-08-26 | 49.26 |
| 2020-08-25 | 49.26 |
| 2020-08-24 | 49.26 |
| 2020-08-21 | 48.38 |
| 2020-08-20 | 48.38 |
| 2020-08-19 | 48.38 |
| 2020-08-18 | 48.38 |
| 2020-08-17 | 48.38 |
| 2020-08-14 | 48.38 |
| 2020-08-13 | 48.38 |
| 2020-08-12 | 48.38 |
| 2020-08-11 | 48.38 |
| 2020-08-10 | 48.38 |
| 2020-08-07 | 46.63 |
| 2020-08-06 | 46.63 |
| 2020-08-05 | 47.51 |
| 2020-08-04 | 49.26 |
| 2020-08-03 | 49.26 |
| 2020-07-31 | 49.26 |
| 2020-07-30 | 49.26 |
| 2020-07-29 | 48.82 |
| 2020-07-28 | 48.82 |
| 2020-07-27 | 48.82 |
| 2020-07-24 | 48.82 |
| 2020-07-23 | 48.82 |
| 2020-07-22 | 48.82 |
| 2020-07-21 | 48.82 |
| 2020-07-20 | 48.82 |
| 2020-07-17 | 48.82 |
| 2020-07-16 | 48.82 |
| 2020-07-15 | 48.82 |
| 2020-07-14 | 49.26 |
| 2020-07-13 | 49.26 |
| 2020-07-10 | 49.26 |
| 2020-07-09 | 50.14 |
| 2020-07-08 | 50.14 |
| 2020-07-07 | 50.14 |
| 2020-07-06 | 50.14 |
| 2020-07-03 | 50.14 |
| 2020-07-02 | 50.14 |
| 2020-06-30 | 50.14 |
| 2020-06-29 | 50.14 |
| 2020-06-26 | 51.37 |
| 2020-06-24 | 51.37 |
| 2020-06-23 | 51.37 |
| 2020-06-22 | 51.37 |
| 2020-06-19 | 53.65 |
| 2020-06-18 | 53.65 |
| 2020-06-17 | 53.65 |
| 2020-06-16 | 53.65 |
| 2020-06-15 | 53.65 |
| 2020-06-12 | 53.65 |
| 2020-06-11 | 53.65 |
| 2020-06-10 | 53.65 |
| 2020-06-09 | 53.65 |
| 2020-06-08 | 51.63 |
| 2020-06-05 | 51.63 |
| 2020-06-04 | 51.63 |
| 2020-06-03 | 51.63 |
| 2020-06-02 | 49.47 |
| 2020-06-01 | 49.47 |
| 2020-05-29 | 51.63 |
| 2020-05-28 | 52.50 |
| 2020-05-27 | 51.63 |
| 2020-05-26 | 51.63 |
| 2020-05-25 | 51.63 |
| 2020-05-22 | 51.63 |
| 2020-05-21 | 55.97 |
| 2020-05-20 | 56.83 |
| 2020-05-19 | 57.27 |
| 2020-05-18 | 57.27 |
| 2020-05-15 | 57.27 |
| 2020-05-14 | 57.27 |
| 2020-05-13 | 57.27 |
| 2020-05-12 | 57.27 |
| 2020-05-11 | 57.27 |
| 2020-05-08 | 58.56 |
| 2020-05-07 | 58.56 |
| 2020-05-06 | 58.56 |
| 2020-05-05 | 58.56 |
| 2020-05-04 | 58.56 |
| 2020-04-29 | 58.56 |
| 2020-04-28 | 58.56 |
| 2020-04-27 | 58.56 |
| 2020-04-24 | 58.56 |
| 2020-04-23 | 58.56 |
| 2020-04-22 | 59.86 |
| 2020-04-21 | 59.86 |
| 2020-04-20 | 59.86 |
| 2020-04-17 | 59.34 |
| 2020-04-16 | 59.34 |
| 2020-04-15 | 56.83 |
| 2020-04-14 | 56.83 |
| 2020-04-09 | 57.27 |
| 2020-04-08 | 57.27 |
| 2020-04-07 | 58.13 |
| 2020-04-06 | 58.13 |
| 2020-04-03 | 58.13 |
| 2020-04-02 | 58.13 |
| 2020-04-01 | 58.13 |
| 2020-03-31 | 58.13 |
| 2020-03-30 | 58.13 |
| 2020-03-27 | 58.13 |
| 2020-03-26 | 57.70 |
| 2020-03-25 | 57.70 |
| 2020-03-24 | 57.70 |
| 2020-03-23 | 57.70 |
| 2020-03-20 | 57.70 |
| 2020-03-19 | 57.70 |
| 2020-03-18 | 66.36 |
| 2020-03-17 | 66.36 |
| 2020-03-16 | 66.36 |
| 2020-03-13 | 68.10 |
| 2020-03-12 | 68.10 |
| 2020-03-11 | 68.10 |
| 2020-03-10 | 68.10 |
| 2020-03-09 | 68.10 |
| 2020-03-06 | 68.10 |
| 2020-03-05 | 68.10 |
| 2020-03-04 | 68.10 |
| 2020-03-03 | 68.10 |
| 2020-03-02 | 68.10 |
| 2020-02-28 | 68.10 |
| 2020-02-27 | 68.10 |
| 2020-02-26 | 68.10 |
| 2020-02-25 | 68.10 |
| 2020-02-24 | 68.10 |
| 2020-02-21 | 68.96 |
| 2020-02-20 | 68.96 |
| 2020-02-19 | 68.96 |
| 2020-02-18 | 68.96 |
| 2020-02-17 | 68.96 |
| 2020-02-14 | 71.56 |
| 2020-02-13 | 71.56 |
| 2020-02-12 | 71.56 |
| 2020-02-11 | 71.56 |
| 2020-02-10 | 71.56 |
| 2020-02-07 | 73.30 |
| 2020-02-06 | 74.16 |
| 2020-02-05 | 68.27 |
| 2020-02-04 | 68.27 |
| 2020-02-03 | 72.52 |
| 2020-01-31 | 72.52 |
| 2020-01-30 | 72.52 |
| 2020-01-29 | 71.74 |
| 2020-01-24 | 71.74 |
| 2020-01-23 | 71.74 |
| 2020-01-22 | 71.74 |
| 2020-01-21 | 71.74 |
| 2020-01-20 | 71.74 |
| 2020-01-17 | 71.74 |
| 2020-01-16 | 71.74 |
| 2020-01-15 | 71.74 |
| 2020-01-14 | 71.56 |
| 2020-01-13 | 71.56 |
| 2020-01-10 | 71.56 |
| 2020-01-09 | 71.56 |
| 2020-01-08 | 71.56 |
| 2020-01-07 | 72.25 |
| 2020-01-06 | 72.25 |
| 2020-01-03 | 72.25 |
| 2020-01-02 | 72.25 |
| 2019-12-31 | 72.25 |
| 2019-12-30 | 72.25 |
| 2019-12-27 | 72.25 |
| 2019-12-24 | 72.25 |
| 2019-12-23 | 71.22 |
| 2019-12-20 | 70.88 |
| 2019-12-19 | 70.88 |
| 2019-12-18 | 70.88 |
| 2019-12-17 | 70.88 |
| 2019-12-16 | 70.88 |
| 2019-12-13 | 70.88 |
| 2019-12-12 | 71.74 |
| 2019-12-11 | 71.56 |
| 2019-12-10 | 71.56 |
| 2019-12-09 | 72.59 |
| 2019-12-06 | 72.59 |
| 2019-12-05 | 72.59 |
| 2019-12-04 | 72.59 |
| 2019-12-03 | 72.59 |
| 2019-12-02 | 72.59 |
| 2019-11-29 | 72.59 |
| 2019-11-28 | 72.59 |
| 2019-11-27 | 76.01 |
| 2019-11-26 | 77.72 |
| 2019-11-25 | 77.72 |
| 2019-11-22 | 77.72 |
| 2019-11-21 | 77.72 |
| 2019-11-20 | 77.72 |
| 2019-11-19 | 78.57 |
| 2019-11-18 | 78.57 |
| 2019-11-15 | 78.57 |
| 2019-11-14 | 78.57 |
| 2019-11-13 | 78.57 |
| 2019-11-12 | 78.57 |
| 2019-11-11 | 78.57 |
| 2019-11-08 | 77.37 |
| 2019-11-07 | 77.37 |
| 2019-11-06 | 77.37 |
| 2019-11-05 | 77.37 |
| 2019-11-04 | 77.37 |
| 2019-11-01 | 77.37 |
| 2019-10-31 | 77.37 |
| 2019-10-30 | 77.37 |
| 2019-10-29 | 77.37 |
| 2019-10-28 | 77.37 |
| 2019-10-25 | 77.37 |
| 2019-10-24 | 77.37 |
| 2019-10-23 | 77.37 |
| 2019-10-22 | 77.37 |
| 2019-10-21 | 77.37 |
| 2019-10-18 | 77.37 |
| 2019-10-17 | 76.69 |
| 2019-10-16 | 76.69 |
| 2019-10-15 | 76.69 |
| 2019-10-14 | 79.43 |
| 2019-10-11 | 79.43 |
| 2019-10-10 | 76.86 |
| 2019-10-09 | 76.86 |
| 2019-10-08 | 76.86 |
| 2019-10-04 | 76.86 |
| 2019-10-03 | 77.72 |
| 2019-10-02 | 70.88 |
| 2019-09-30 | 70.88 |
| 2019-09-27 | 70.88 |
| 2019-09-26 | 70.88 |
| 2019-09-25 | 70.88 |
| 2019-09-24 | 71.39 |
| 2019-09-23 | 71.22 |
| 2019-09-20 | 71.22 |
| 2019-09-19 | 71.22 |
| 2019-09-18 | 71.22 |
| 2019-09-17 | 71.22 |
| 2019-09-16 | 71.22 |
| 2019-09-13 | 71.22 |
| 2019-09-12 | 70.71 |
| 2019-09-11 | 70.71 |
| 2019-09-10 | 68.40 |
| 2019-09-09 | 70.03 |
| 2019-09-06 | 70.03 |
| 2019-09-05 | 68.32 |
| 2019-09-04 | 68.32 |
| 2019-09-03 | 67.04 |
| 2019-09-02 | 67.04 |
| 2019-08-30 | 67.04 |
| 2019-08-29 | 67.04 |
| 2019-08-28 | 69.17 |
| 2019-08-27 | 69.17 |
| 2019-08-26 | 69.17 |
| 2019-08-23 | 70.88 |
| 2019-08-22 | 72.42 |
| 2019-08-21 | 72.59 |
| 2019-08-20 | 77.72 |
| 2019-08-19 | 77.72 |
| 2019-08-16 | 72.93 |
| 2019-08-15 | 72.59 |
| 2019-08-14 | 73.27 |
| 2019-08-13 | 75.32 |
| 2019-08-12 | 83.70 |
| 2019-08-09 | 86.60 |
| 2019-08-08 | 86.60 |
| 2019-08-07 | 86.60 |
| 2019-08-06 | 86.60 |
| 2019-08-05 | 86.77 |
| 2019-08-02 | 86.77 |
| 2019-08-01 | 88.82 |
| 2019-07-31 | 91.39 |
| 2019-07-30 | 91.39 |
| 2019-07-29 | 91.39 |
| 2019-07-26 | 91.39 |
| 2019-07-25 | 91.39 |
| 2019-07-24 | 91.39 |
| 2019-07-23 | 91.39 |
| 2019-07-22 | 91.39 |
| 2019-07-19 | 91.39 |
| 2019-07-18 | 91.39 |
| 2019-07-17 | 91.39 |
| 2019-07-16 | 91.39 |
| 2019-07-15 | 91.39 |
| 2019-07-12 | 91.39 |
| 2019-07-11 | 91.39 |
| 2019-07-10 | 91.39 |
| 2019-07-09 | 91.39 |
| 2019-07-08 | 91.39 |
| 2019-07-05 | 91.39 |
| 2019-07-04 | 91.39 |
| 2019-07-03 | 91.39 |
| 2019-07-02 | 93.10 |
| 2019-06-28 | 93.10 |
| 2019-06-27 | 92.24 |
| 2019-06-26 | 92.24 |
| 2019-06-25 | 92.24 |
| 2019-06-24 | 92.24 |
| 2019-06-21 | 92.24 |
| 2019-06-20 | 92.24 |
| 2019-06-19 | 92.24 |
| 2019-06-18 | 92.24 |
| 2019-06-17 | 92.24 |
| 2019-06-14 | 92.84 |
| 2019-06-13 | 92.84 |
| 2019-06-12 | 92.84 |
| 2019-06-11 | 92.84 |
| 2019-06-10 | 92.84 |
| 2019-06-06 | 92.84 |
| 2019-06-05 | 92.84 |
| 2019-06-04 | 92.84 |
| 2019-06-03 | 92.84 |
| 2019-05-31 | 92.84 |
| 2019-05-30 | 92.84 |
| 2019-05-29 | 92.84 |
| 2019-05-28 | 92.84 |
| 2019-05-27 | 92.84 |
| 2019-05-24 | 92.84 |
| 2019-05-23 | 92.84 |
| 2019-05-22 | 94.53 |
| 2019-05-21 | 94.53 |
| 2019-05-20 | 92.16 |
| 2019-05-17 | 101.30 |
| 2019-05-16 | 101.30 |
| 2019-05-15 | 103.83 |
| 2019-05-14 | 103.83 |
| 2019-05-10 | 107.22 |
| 2019-05-09 | 107.22 |
| 2019-05-08 | 107.22 |
| 2019-05-07 | 107.22 |
| 2019-05-06 | 107.22 |
| 2019-05-03 | 107.22 |
| 2019-05-02 | 107.22 |
| 2019-04-30 | 107.89 |
| 2019-04-29 | 108.06 |
| 2019-04-26 | 107.89 |
| 2019-04-25 | 107.89 |
| 2019-04-24 | 107.89 |
| 2019-04-23 | 107.89 |
| 2019-04-18 | 107.89 |
| 2019-04-17 | 108.06 |
| 2019-04-16 | 108.06 |
| 2019-04-15 | 108.06 |
| 2019-04-12 | 108.06 |
| 2019-04-11 | 103.16 |
| 2019-04-10 | 103.16 |
| 2019-04-09 | 102.99 |
| 2019-04-08 | 107.22 |
| 2019-04-04 | 101.30 |
| 2019-04-03 | 101.30 |
| 2019-04-02 | 97.07 |
| 2019-04-01 | 94.53 |
| 2019-03-29 | 94.53 |
| 2019-03-28 | 90.30 |
| 2019-03-27 | 86.07 |
| 2019-03-26 | 83.37 |
| 2019-03-25 | 79.31 |
| 2019-03-22 | 79.31 |
| 2019-03-21 | 72.54 |
| 2019-03-20 | 72.54 |
| 2019-03-19 | 73.72 |
| 2019-03-18 | 73.72 |
| 2019-03-15 | 73.72 |
| 2019-03-14 | 73.39 |
| 2019-03-13 | 73.39 |
| 2019-03-12 | 73.39 |
| 2019-03-11 | 73.39 |
| 2019-03-08 | 73.39 |
| 2019-03-07 | 73.39 |
| 2019-03-06 | 73.39 |
| 2019-03-05 | 73.39 |
| 2019-03-04 | 72.54 |
| 2019-03-01 | 72.54 |
| 2019-02-28 | 72.54 |
| 2019-02-27 | 72.54 |
| 2019-02-26 | 71.69 |
| 2019-02-25 | 70.85 |
| 2019-02-22 | 70.34 |
| 2019-02-21 | 70.34 |
| 2019-02-20 | 70.34 |
| 2019-02-19 | 70.17 |
| 2019-02-18 | 70.17 |
| 2019-02-15 | 70.17 |
| 2019-02-14 | 70.17 |
| 2019-02-13 | 70.17 |
| 2019-02-12 | 70.17 |
| 2019-02-11 | 70.17 |
| 2019-02-08 | 69.34 |
| 2019-02-04 | 67.00 |
| 2019-02-01 | 67.00 |
| 2019-01-31 | 64.33 |
| 2019-01-30 | 64.33 |
| 2019-01-29 | 64.33 |
| 2019-01-28 | 64.33 |
| 2019-01-25 | 64.33 |
| 2019-01-24 | 64.33 |
| 2019-01-23 | 64.33 |
| 2019-01-22 | 64.33 |
| 2019-01-21 | 63.50 |
| 2019-01-18 | 62.66 |
| 2019-01-17 | 62.66 |
| 2019-01-16 | 61.75 |
| 2019-01-15 | 61.75 |
| 2019-01-14 | 61.75 |
| 2019-01-11 | 61.75 |
| 2019-01-10 | 61.75 |
| 2019-01-09 | 61.75 |
| 2019-01-08 | 61.75 |
| 2019-01-07 | 61.75 |
| 2019-01-04 | 58.91 |
| 2019-01-03 | 58.49 |
| 2019-01-02 | 59.49 |
| 2018-12-31 | 59.49 |
| 2018-12-28 | 58.49 |
| 2018-12-27 | 57.66 |
| 2018-12-24 | 58.49 |
| 2018-12-21 | 58.66 |
| 2018-12-20 | 59.91 |
| 2018-12-19 | 59.33 |
| 2018-12-18 | 59.33 |
| 2018-12-17 | 60.16 |
| 2018-12-14 | 58.49 |
| 2018-12-13 | 58.49 |
| 2018-12-12 | 58.49 |
| 2018-12-11 | 58.49 |
| 2018-12-10 | 58.49 |
| 2018-12-07 | 58.49 |
| 2018-12-06 | 58.49 |
| 2018-12-05 | 58.49 |
| 2018-12-04 | 58.91 |
| 2018-12-03 | 58.91 |
| 2018-11-30 | 56.83 |
| 2018-11-29 | 56.83 |
| 2018-11-28 | 57.66 |
| 2018-11-27 | 57.66 |
| 2018-11-26 | 57.41 |
| 2018-11-23 | 57.41 |
| 2018-11-22 | 56.83 |
| 2018-11-21 | 56.83 |
| 2018-11-20 | 57.66 |
| 2018-11-19 | 58.49 |
| 2018-11-16 | 58.49 |
| 2018-11-15 | 58.49 |
| 2018-11-14 | 58.49 |
| 2018-11-13 | 58.49 |
| 2018-11-12 | 58.49 |
| 2018-11-09 | 58.49 |
| 2018-11-08 | 58.49 |
| 2018-11-07 | 58.49 |
| 2018-11-06 | 58.49 |
| 2018-11-05 | 58.49 |
| 2018-11-02 | 58.49 |
| 2018-11-01 | 56.83 |
| 2018-10-31 | 56.83 |
| 2018-10-30 | 60.16 |
| 2018-10-29 | 60.16 |
| 2018-10-26 | 62.66 |
| 2018-10-25 | 64.42 |
| 2018-10-24 | 64.42 |
| 2018-10-23 | 64.42 |
| 2018-10-22 | 64.42 |
| 2018-10-19 | 64.42 |
| 2018-10-18 | 64.42 |
| 2018-10-16 | 64.42 |
| 2018-10-15 | 64.42 |
| 2018-10-12 | 64.42 |
| 2018-10-11 | 64.42 |
| 2018-10-10 | 64.42 |
| 2018-10-09 | 64.42 |
| 2018-10-08 | 64.42 |
| 2018-10-05 | 64.42 |
| 2018-10-04 | 64.42 |
| 2018-10-03 | 64.42 |
| 2018-10-02 | 64.42 |
| 2018-09-28 | 64.42 |
| 2018-09-27 | 64.33 |
| 2018-09-26 | 64.33 |
| 2018-09-24 | 64.33 |
| 2018-09-21 | 64.33 |
| 2018-09-20 | 64.33 |
| 2018-09-19 | 64.33 |
| 2018-09-18 | 64.33 |
| 2018-09-17 | 64.33 |
| 2018-09-14 | 64.33 |
| 2018-09-13 | 62.91 |
| 2018-09-12 | 66.00 |
| 2018-09-11 | 66.00 |
| 2018-09-10 | 69.34 |
| 2018-09-07 | 69.34 |
| 2018-09-06 | 69.34 |
| 2018-09-05 | 69.34 |
| 2018-09-04 | 69.34 |
| 2018-09-03 | 69.34 |
| 2018-08-31 | 69.34 |
| 2018-08-30 | 69.34 |
| 2018-08-29 | 69.34 |
| 2018-08-28 | 69.34 |
| 2018-08-27 | 69.34 |
| 2018-08-24 | 69.34 |
| 2018-08-23 | 69.34 |
| 2018-08-22 | 69.34 |
| 2018-08-21 | 68.50 |
| 2018-08-20 | 68.50 |
| 2018-08-17 | 68.50 |
| 2018-08-16 | 68.50 |
| 2018-08-15 | 70.17 |
| 2018-08-14 | 70.17 |
| 2018-08-13 | 70.17 |
| 2018-08-10 | 70.17 |
| 2018-08-09 | 70.17 |
| 2018-08-08 | 70.17 |
| 2018-08-07 | 70.17 |
| 2018-08-06 | 70.17 |
| 2018-08-03 | 72.67 |
| 2018-08-02 | 75.18 |
| 2018-08-01 | 75.18 |
| 2018-07-31 | 74.34 |
| 2018-07-30 | 71.01 |
| 2018-07-27 | 71.01 |
| 2018-07-26 | 71.01 |
| 2018-07-25 | 71.01 |
| 2018-07-24 | 71.01 |
| 2018-07-23 | 71.01 |
| 2018-07-20 | 71.01 |
| 2018-07-19 | 71.01 |
| 2018-07-18 | 71.01 |
| 2018-07-17 | 71.01 |
| 2018-07-16 | 71.01 |
| 2018-07-13 | 69.00 |
| 2018-07-12 | 69.00 |
| 2018-07-11 | 69.00 |
| 2018-07-10 | 69.00 |
| 2018-07-09 | 67.84 |
| 2018-07-06 | 66.84 |
| 2018-07-05 | 66.00 |
| 2018-07-04 | 66.25 |
| 2018-07-03 | 66.25 |
| 2018-06-29 | 66.25 |
| 2018-06-28 | 66.25 |
| 2018-06-27 | 81.02 |
| 2018-06-26 | 81.02 |
| 2018-06-25 | 81.85 |
| 2018-06-22 | 83.52 |
| 2018-06-21 | 69.34 |
| 2018-06-20 | 67.84 |
| 2018-06-19 | 66.84 |
| 2018-06-15 | 63.50 |
| 2018-06-14 | 62.25 |
| 2018-06-13 | 61.41 |
| 2018-06-12 | 61.41 |
| 2018-06-11 | 61.41 |
| 2018-06-08 | 61.41 |
| 2018-06-07 | 61.41 |
| 2018-06-06 | 61.41 |
| 2018-06-05 | 61.41 |
| 2018-06-04 | 61.41 |
| 2018-06-01 | 59.49 |
| 2018-05-31 | 59.49 |
| 2018-05-30 | 59.49 |
| 2018-05-29 | 59.49 |
| 2018-05-28 | 59.49 |
| 2018-05-25 | 59.08 |
| 2018-05-24 | 59.08 |
| 2018-05-23 | 58.67 |
| 2018-05-21 | 58.67 |
| 2018-05-18 | 58.34 |
| 2018-05-17 | 58.26 |
| 2018-05-16 | 58.26 |
| 2018-05-15 | 58.26 |
| 2018-05-14 | 58.26 |
| 2018-05-11 | 58.26 |
| 2018-05-10 | 57.93 |
| 2018-05-09 | 57.93 |
| 2018-05-08 | 57.93 |
| 2018-05-07 | 57.76 |
| 2018-05-04 | 57.43 |
| 2018-05-03 | 57.43 |
| 2018-05-02 | 56.61 |
| 2018-04-30 | 56.61 |
| 2018-04-27 | 57.43 |
| 2018-04-26 | 57.43 |
| 2018-04-25 | 57.43 |
| 2018-04-24 | 57.43 |
| 2018-04-23 | 57.43 |
| 2018-04-20 | 57.43 |
| 2018-04-19 | 54.14 |
| 2018-04-18 | 54.14 |
| 2018-04-17 | 54.14 |
| 2018-04-16 | 54.14 |
| 2018-04-13 | 56.61 |
| 2018-04-12 | 56.61 |
| 2018-04-11 | 56.61 |
| 2018-04-10 | 56.61 |
| 2018-04-09 | 56.61 |
| 2018-04-06 | 56.61 |
| 2018-04-04 | 56.61 |
| 2018-04-03 | 54.96 |
| 2018-03-29 | 52.74 |
| 2018-03-28 | 52.74 |
| 2018-03-27 | 52.74 |
| 2018-03-26 | 52.74 |
| 2018-03-23 | 52.74 |
| 2018-03-22 | 52.74 |
| 2018-03-21 | 54.96 |
| 2018-03-20 | 54.96 |
| 2018-03-19 | 56.61 |
| 2018-03-16 | 56.61 |
| 2018-03-15 | 56.61 |
| 2018-03-14 | 56.61 |
| 2018-03-13 | 57.02 |
| 2018-03-12 | 56.61 |
| 2018-03-09 | 55.62 |
| 2018-03-08 | 55.62 |
| 2018-03-07 | 54.80 |
| 2018-03-06 | 54.80 |
| 2018-03-05 | 54.80 |
| 2018-03-02 | 52.49 |
| 2018-03-01 | 52.49 |
| 2018-02-28 | 52.49 |
| 2018-02-27 | 52.57 |
| 2018-02-26 | 52.49 |
| 2018-02-23 | 52.90 |
| 2018-02-22 | 54.05 |
| 2018-02-21 | 54.05 |
| 2018-02-20 | 54.05 |
| 2018-02-15 | 54.14 |
| 2018-02-14 | 51.66 |
| 2018-02-13 | 51.66 |
| 2018-02-12 | 48.94 |
| 2018-02-09 | 51.06 |
| 2018-02-08 | 54.30 |
| 2018-02-07 | 54.30 |
| 2018-02-06 | 54.30 |
| 2018-02-05 | 54.30 |
| 2018-02-02 | 54.30 |
| 2018-02-01 | 54.30 |
| 2018-01-31 | 54.30 |
| 2018-01-30 | 54.30 |
| 2018-01-29 | 55.12 |
| 2018-01-26 | 55.12 |
| 2018-01-25 | 54.71 |
| 2018-01-24 | 55.12 |
| 2018-01-23 | 56.74 |
| 2018-01-22 | 56.74 |
| 2018-01-19 | 56.74 |
| 2018-01-18 | 56.74 |
| 2018-01-17 | 54.30 |
| 2018-01-16 | 54.30 |
| 2018-01-15 | 54.30 |
| 2018-01-12 | 53.25 |
| 2018-01-11 | 52.36 |
| 2018-01-10 | 52.36 |
| 2018-01-09 | 52.36 |
| 2018-01-08 | 52.27 |
| 2018-01-05 | 52.27 |
| 2018-01-04 | 51.87 |
| 2018-01-03 | 51.46 |
| 2018-01-02 | 51.46 |
| 2017-12-29 | 51.46 |
| 2017-12-28 | 51.46 |
| 2017-12-27 | 51.46 |
| 2017-12-22 | 51.46 |
| 2017-12-21 | 51.46 |
| 2017-12-20 | 51.46 |
| 2017-12-19 | 51.71 |
| 2017-12-18 | 51.14 |
| 2017-12-15 | 48.78 |
| 2017-12-14 | 50.08 |
| 2017-12-13 | 50.24 |
| 2017-12-12 | 49.84 |
| 2017-12-11 | 49.03 |
| 2017-12-08 | 49.03 |
| 2017-12-07 | 48.70 |
| 2017-12-06 | 48.70 |
| 2017-12-05 | 51.46 |
| 2017-12-04 | 51.46 |
| 2017-12-01 | 53.49 |
| 2017-11-30 | 52.68 |
| 2017-11-29 | 52.68 |
| 2017-11-28 | 52.68 |
| 2017-11-27 | 52.68 |
| 2017-11-24 | 52.68 |
| 2017-11-23 | 51.54 |
| 2017-11-22 | 52.68 |
| 2017-11-21 | 51.79 |
| 2017-11-20 | 52.68 |
| 2017-11-17 | 52.68 |
| 2017-11-16 | 53.41 |
| 2017-11-15 | 53.41 |
| 2017-11-14 | 53.41 |
| 2017-11-13 | 53.49 |
| 2017-11-10 | 53.49 |
| 2017-11-09 | 53.49 |
| 2017-11-08 | 52.68 |
| 2017-11-07 | 52.68 |
| 2017-11-06 | 52.68 |
| 2017-11-03 | 53.49 |
| 2017-11-02 | 53.49 |
| 2017-11-01 | 50.24 |
| 2017-10-31 | 50.16 |
| 2017-10-30 | 50.24 |
| 2017-10-27 | 50.24 |
| 2017-10-26 | 50.24 |
| 2017-10-25 | 50.24 |
| 2017-10-24 | 50.24 |
| 2017-10-23 | 50.24 |
| 2017-10-20 | 50.24 |
| 2017-10-19 | 50.24 |
| 2017-10-18 | 50.24 |
| 2017-10-17 | 50.65 |
| 2017-10-16 | 50.65 |
| 2017-10-13 | 49.03 |
| 2017-10-12 | 49.03 |
| 2017-10-11 | 49.03 |
| 2017-10-10 | 49.03 |
| 2017-10-09 | 49.03 |
| 2017-10-06 | 47.08 |
| 2017-10-04 | 47.00 |
| 2017-10-03 | 47.00 |
| 2017-09-29 | 47.00 |
| 2017-09-28 | 47.40 |
| 2017-09-27 | 47.40 |
| 2017-09-26 | 46.18 |
| 2017-09-25 | 46.18 |
| 2017-09-22 | 47.81 |
| 2017-09-21 | 45.61 |
| 2017-09-20 | 45.78 |
| 2017-09-19 | 45.78 |
| 2017-09-18 | 45.70 |
| 2017-09-15 | 45.53 |
| 2017-09-14 | 47.81 |
| 2017-09-13 | 48.62 |
| 2017-09-12 | 49.03 |
| 2017-09-11 | 49.03 |
| 2017-09-08 | 48.86 |
| 2017-09-07 | 48.62 |
| 2017-09-06 | 49.03 |
| 2017-09-05 | 49.03 |
| 2017-09-04 | 49.03 |
| 2017-09-01 | 49.03 |
| 2017-08-31 | 49.03 |
| 2017-08-30 | 49.03 |
| 2017-08-29 | 50.65 |
| 2017-08-28 | 51.54 |
| 2017-08-25 | 51.87 |
| 2017-08-24 | 52.27 |
| 2017-08-22 | 53.65 |
| 2017-08-21 | 53.65 |
| 2017-08-18 | 53.65 |
| 2017-08-17 | 53.65 |
| 2017-08-16 | 53.49 |
| 2017-08-15 | 53.17 |
| 2017-08-14 | 52.68 |
| 2017-08-11 | 53.49 |
| 2017-08-10 | 54.63 |
| 2017-08-09 | 54.63 |
| 2017-08-08 | 54.63 |
| 2017-08-07 | 54.71 |
| 2017-08-04 | 54.71 |
| 2017-08-03 | 54.71 |
| 2017-08-02 | 54.71 |
| 2017-08-01 | 54.71 |
| 2017-07-31 | 54.71 |
| 2017-07-28 | 54.55 |
| 2017-07-27 | 54.55 |
| 2017-07-26 | 54.71 |
| 2017-07-25 | 54.55 |
| 2017-07-24 | 54.55 |
| 2017-07-21 | 54.55 |
| 2017-07-20 | 54.47 |
| 2017-07-19 | 54.39 |
| 2017-07-18 | 55.12 |
| 2017-07-17 | 55.12 |
| 2017-07-14 | 55.12 |
| 2017-07-13 | 55.12 |
| 2017-07-12 | 56.42 |
| 2017-07-11 | 56.42 |
| 2017-07-10 | 54.47 |
| 2017-07-07 | 54.63 |
| 2017-07-06 | 55.52 |
| 2017-07-05 | 55.52 |
| 2017-07-04 | 55.52 |
| 2017-07-03 | 55.52 |
| 2017-06-30 | 55.52 |
| 2017-06-29 | 55.93 |
| 2017-06-28 | 58.36 |
| 2017-06-27 | 56.74 |
| 2017-06-26 | 56.74 |
| 2017-06-23 | 56.74 |
| 2017-06-22 | 57.23 |
| 2017-06-21 | 57.23 |
| 2017-06-20 | 56.74 |
| 2017-06-19 | 59.18 |
| 2017-06-16 | 59.99 |
| 2017-06-15 | 60.56 |
| 2017-06-14 | 60.80 |
| 2017-06-13 | 60.80 |
| 2017-06-12 | 59.18 |
| 2017-06-09 | 59.18 |
| 2017-06-08 | 59.18 |
| 2017-06-07 | 61.45 |
| 2017-06-06 | 56.74 |
| 2017-06-05 | 58.36 |
| 2017-06-02 | 59.75 |
| 2017-06-01 | 58.14 |
| 2017-05-31 | 58.14 |
| 2017-05-29 | 57.74 |
| 2017-05-26 | 57.74 |
| 2017-05-25 | 58.14 |
| 2017-05-24 | 54.93 |
| 2017-05-23 | 55.33 |
| 2017-05-22 | 55.73 |
| 2017-05-19 | 53.16 |
| 2017-05-18 | 52.12 |
| 2017-05-17 | 52.12 |
| 2017-05-16 | 50.92 |
| 2017-05-15 | 48.35 |
| 2017-05-12 | 47.70 |
| 2017-05-11 | 45.70 |
| 2017-05-10 | 44.81 |
| 2017-05-09 | 44.65 |
| 2017-05-08 | 44.65 |
| 2017-05-05 | 43.69 |
| 2017-05-04 | 45.30 |
| 2017-05-02 | 45.30 |
| 2017-04-28 | 44.89 |
| 2017-04-27 | 43.77 |
| 2017-04-26 | 44.49 |
| 2017-04-25 | 44.49 |
| 2017-04-24 | 45.14 |
| 2017-04-21 | 43.69 |
| 2017-04-20 | 43.69 |
| 2017-04-19 | 43.69 |
| 2017-04-18 | 44.49 |
| 2017-04-13 | 44.49 |
| 2017-04-12 | 42.65 |
| 2017-04-11 | 42.65 |
| 2017-04-10 | 42.65 |
| 2017-04-07 | 42.65 |
| 2017-04-06 | 42.65 |
| 2017-04-05 | 43.69 |
| 2017-04-03 | 43.69 |
| 2017-03-31 | 43.69 |
| 2017-03-30 | 42.73 |
| 2017-03-29 | 42.73 |
| 2017-03-28 | 42.81 |
| 2017-03-27 | 43.69 |
| 2017-03-24 | 43.69 |
| 2017-03-23 | 43.69 |
| 2017-03-22 | 43.69 |
| 2017-03-21 | 42.97 |
| 2017-03-20 | 42.97 |
| 2017-03-17 | 42.97 |
| 2017-03-16 | 43.69 |
| 2017-03-15 | 43.29 |
| 2017-03-14 | 42.89 |
| 2017-03-13 | 42.89 |
| 2017-03-10 | 42.89 |
| 2017-03-09 | 44.49 |
| 2017-03-08 | 44.49 |
| 2017-03-07 | 42.89 |
| 2017-03-06 | 42.89 |
| 2017-03-03 | 42.89 |
| 2017-03-02 | 42.09 |
| 2017-03-01 | 41.12 |
| 2017-02-28 | 40.48 |
| 2017-02-27 | 39.76 |
| 2017-02-24 | 39.68 |
| 2017-02-23 | 39.68 |
| 2017-02-22 | 38.87 |
| 2017-02-21 | 38.87 |
| 2017-02-20 | 38.87 |
| 2017-02-17 | 38.87 |
| 2017-02-16 | 38.87 |
| 2017-02-15 | 38.87 |
| 2017-02-14 | 37.67 |
| 2017-02-13 | 37.67 |
| 2017-02-10 | 37.67 |
| 2017-02-09 | 38.87 |
| 2017-02-08 | 38.47 |
| 2017-02-07 | 38.47 |
| 2017-02-06 | 38.71 |
| 2017-02-03 | 38.07 |
| 2017-02-02 | 38.07 |
| 2017-02-01 | 38.39 |
| 2017-01-27 | 38.39 |
| 2017-01-26 | 36.81 |
| 2017-01-25 | 36.81 |
| 2017-01-24 | 36.81 |
| 2017-01-23 | 36.81 |
| 2017-01-20 | 36.02 |
| 2017-01-19 | 34.44 |
| 2017-01-18 | 34.52 |
| 2017-01-17 | 34.44 |
| 2017-01-16 | 35.23 |
| 2017-01-13 | 35.23 |
| 2017-01-12 | 35.23 |
| 2017-01-11 | 35.23 |
| 2017-01-10 | 36.02 |
| 2017-01-09 | 36.02 |
| 2017-01-06 | 36.02 |
| 2017-01-05 | 36.02 |
| 2017-01-04 | 35.70 |
| 2017-01-03 | 35.62 |
| 2016-12-30 | 36.02 |
| 2016-12-29 | 36.02 |
| 2016-12-28 | 36.02 |
| 2016-12-23 | 36.02 |
| 2016-12-22 | 36.02 |
| 2016-12-21 | 36.02 |
| 2016-12-20 | 36.02 |
| 2016-12-19 | 36.73 |
| 2016-12-16 | 37.21 |
| 2016-12-15 | 37.21 |
| 2016-12-14 | 37.21 |
| 2016-12-13 | 36.81 |
| 2016-12-12 | 36.81 |
| 2016-12-09 | 35.23 |
| 2016-12-08 | 35.23 |
| 2016-12-07 | 34.91 |
| 2016-12-06 | 35.47 |
| 2016-12-05 | 35.39 |
| 2016-12-02 | 35.39 |
| 2016-12-01 | 35.39 |
| 2016-11-30 | 35.31 |
| 2016-11-29 | 36.81 |
| 2016-11-28 | 36.81 |
| 2016-11-25 | 36.81 |
| 2016-11-24 | 36.81 |
| 2016-11-23 | 36.81 |
| 2016-11-22 | 35.23 |
| 2016-11-21 | 34.44 |
| 2016-11-18 | 34.44 |
| 2016-11-17 | 34.83 |
| 2016-11-16 | 35.23 |
| 2016-11-15 | 35.23 |
| 2016-11-14 | 36.81 |
| 2016-11-11 | 40.69 |
| 2016-11-10 | 40.76 |
| 2016-11-09 | 40.37 |
| 2016-11-08 | 43.77 |
| 2016-11-07 | 43.77 |
| 2016-11-04 | 43.93 |
| 2016-11-03 | 43.93 |
| 2016-11-02 | 44.72 |
| 2016-11-01 | 39.03 |
| 2016-10-31 | 36.02 |
| 2016-10-28 | 35.23 |
| 2016-10-27 | 34.52 |
| 2016-10-26 | 34.68 |
| 2016-10-25 | 36.81 |
| 2016-10-24 | 36.81 |
| 2016-10-20 | 34.91 |
| 2016-10-19 | 34.91 |
| 2016-10-18 | 34.91 |
| 2016-10-17 | 36.02 |
| 2016-10-14 | 36.02 |
| 2016-10-13 | 33.65 |
| 2016-10-12 | 36.81 |
| 2016-10-11 | 32.86 |
| 2016-10-07 | 34.44 |
| 2016-10-06 | 44.72 |
| 2016-10-05 | 44.72 |
| 2016-10-04 | 26.53 |
| 2016-10-03 | 21.79 |
| 2016-09-30 | 19.81 |
| 2016-09-29 | 14.98 |
| 2016-09-28 | 14.27 |
| 2016-09-27 | 14.51 |
| 2016-09-26 | 14.51 |
| 2016-09-23 | 13.09 |
| 2016-09-22 | 12.85 |
| 2016-09-21 | 12.69 |
| 2016-09-20 | 11.90 |
| 2016-09-19 | 11.90 |
| 2016-09-15 | 10.63 |
| 2016-09-14 | 10.71 |
| 2016-09-13 | 11.50 |
| 2016-09-12 | 11.50 |
| 2016-09-09 | 12.30 |
| 2016-09-08 | 12.30 |
| 2016-09-07 | 12.30 |
| 2016-09-06 | 11.11 |
| 2016-09-05 | 11.50 |
| 2016-09-02 | 11.11 |
| 2016-09-01 | 9.92 |
| 2016-08-31 | 9.69 |
| 2016-08-30 | 9.69 |
| 2016-08-29 | 9.69 |
| 2016-08-26 | 9.69 |
| 2016-08-25 | 9.69 |
| 2016-08-24 | 9.69 |
| 2016-08-23 | 9.69 |
| 2016-08-22 | 9.84 |
| 2016-08-19 | 9.92 |
| 2016-08-18 | 9.92 |
| 2016-08-17 | 9.05 |
| 2016-08-16 | 9.92 |
| 2016-08-15 | 9.92 |
| 2016-08-12 | 9.92 |
| 2016-08-11 | 9.92 |
| 2016-08-10 | 9.92 |
| 2016-08-09 | 9.92 |
| 2016-08-08 | 10.16 |
| 2016-08-05 | 9.53 |
| 2016-08-04 | 9.13 |
| 2016-08-03 | 9.13 |
| 2016-08-01 | 9.37 |
| 2016-07-29 | 9.13 |
| 2016-07-28 | 9.13 |
| 2016-07-27 | 9.13 |
| 2016-07-26 | 9.13 |
| 2016-07-25 | 9.13 |
| 2016-07-22 | 9.13 |
| 2016-07-21 | 9.13 |
| 2016-07-20 | 9.13 |
| 2016-07-19 | 9.13 |
| 2016-07-18 | 9.13 |
| 2016-07-15 | 9.92 |
| 2016-07-14 | 8.34 |
| 2016-07-13 | 8.34 |
| 2016-07-12 | 8.34 |
| 2016-07-11 | 8.34 |
| 2016-07-08 | 8.34 |
| 2016-07-07 | 7.95 |
| 2016-07-06 | 7.95 |
| 2016-07-05 | 8.34 |
| 2016-07-04 | 8.34 |
| 2016-06-30 | 8.34 |
| 2016-06-29 | 7.95 |
| 2016-06-28 | 6.76 |
| 2016-06-27 | 6.76 |
| 2016-06-24 | 7.95 |
| 2016-06-23 | 6.84 |
| 2016-06-22 | 6.76 |
| 2016-06-21 | 6.76 |
| 2016-06-20 | 7.55 |
| 2016-06-17 | 7.55 |
| 2016-06-16 | 7.55 |
| 2016-06-15 | 7.55 |
| 2016-06-14 | 7.55 |
| 2016-06-13 | 7.55 |
| 2016-06-10 | 7.55 |
| 2016-06-08 | 7.55 |
| 2016-06-07 | 7.55 |
| 2016-06-06 | 7.55 |
| 2016-06-03 | 7.55 |
| 2016-06-02 | 7.55 |
| 2016-06-01 | 7.55 |
| 2016-05-31 | 7.08 |
| 2016-05-30 | 7.63 |
| 2016-05-27 | 7.63 |
| 2016-05-26 | 7.63 |
| 2016-05-25 | 7.63 |
| 2016-05-24 | 7.79 |
| 2016-05-23 | 7.79 |
| 2016-05-20 | 7.79 |
| 2016-05-19 | 7.55 |
| 2016-05-18 | 7.55 |
| 2016-05-17 | 7.40 |
| 2016-05-16 | 7.24 |
| 2016-05-13 | 7.24 |
| 2016-05-12 | 7.24 |
| 2016-05-11 | 7.24 |
| 2016-05-10 | 7.24 |
| 2016-05-09 | 7.24 |
| 2016-05-06 | 7.01 |
| 2016-05-05 | 7.01 |
| 2016-05-04 | 7.01 |
| 2016-05-03 | 7.40 |
| 2016-04-29 | 7.40 |
| 2016-04-28 | 7.40 |
| 2016-04-27 | 7.09 |
| 2016-04-26 | 7.09 |
| 2016-04-25 | 7.09 |
| 2016-04-22 | 7.09 |
| 2016-04-21 | 6.62 |
| 2016-04-20 | 6.46 |
| 2016-04-19 | 5.14 |
| 2016-04-18 | 5.06 |
| 2016-04-15 | 5.06 |
| 2016-04-14 | 7.40 |
| 2016-04-13 | 7.40 |
| 2016-04-12 | 4.75 |
| 2016-04-11 | 4.75 |
| 2016-04-08 | 4.59 |
| 2016-04-07 | 5.14 |
| 2016-04-06 | 5.06 |
| 2016-04-05 | 5.06 |
| 2016-04-01 | 5.84 |
| 2016-03-31 | 5.84 |
| 2016-03-30 | 8.10 |
| 2016-03-29 | 8.10 |
| 2016-03-24 | 8.10 |
| 2016-03-23 | 8.10 |
| 2016-03-22 | 8.10 |
| 2016-03-21 | 8.17 |
| 2016-03-18 | 8.95 |
| 2016-03-17 | 8.95 |
| 2016-03-16 | 8.95 |
| 2016-03-15 | 8.95 |
| 2016-03-14 | 8.95 |
| 2016-03-11 | 8.95 |
| 2016-03-10 | 1.95 |
| 2016-03-09 | 1.95 |
| 2016-03-08 | 1.95 |
| 2016-03-07 | 1.95 |
| 2016-03-04 | 1.95 |
| 2016-03-03 | 1.95 |
| 2016-03-02 | 1.95 |
| 2016-03-01 | 1.95 |
| 2016-02-29 | 1.33 |
| 2016-02-26 | 1.17 |
| 2016-02-25 | 1.17 |
| 2016-02-24 | 0.78 |
| 2016-02-23 | 0.78 |
| 2016-02-22 | 0.39 |
| 2016-02-19 | 0.39 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | -0.76 |
| 2016-01-26 | -0.76 |
| 2016-01-25 | -0.76 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 1.53 |
| 2016-01-19 | 1.53 |
| 2016-01-18 | 1.53 |
| 2016-01-15 | 0.77 |
| 2016-01-14 | 0.77 |
| 2016-01-13 | 0.77 |
| 2016-01-12 | 0.77 |
| 2016-01-11 | 0.38 |
| 2016-01-08 | 0.38 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 2.60 |
| 2016-01-05 | 2.60 |
| 2016-01-04 | 2.60 |
| 2015-12-31 | 2.60 |
| 2015-12-30 | 2.29 |
| 2015-12-29 | 2.29 |
| 2015-12-28 | 2.29 |
| 2015-12-24 | 2.29 |
| 2015-12-23 | 2.29 |
| 2015-12-22 | 2.29 |
| 2015-12-21 | 2.29 |
| 2015-12-18 | 2.29 |
| 2015-12-17 | 2.29 |
| 2015-12-16 | 2.29 |
| 2015-12-15 | 2.29 |
| 2015-12-14 | 2.29 |
| 2015-12-11 | 2.29 |
| 2015-12-10 | 2.29 |
| 2015-12-09 | 2.29 |
| 2015-12-08 | 2.29 |
| 2015-12-07 | 2.29 |
| 2015-12-04 | 2.29 |
| 2015-12-03 | 2.29 |
| 2015-12-02 | 2.29 |
| 2015-12-01 | 2.75 |
| 2015-11-30 | 2.75 |
| 2015-11-27 | 2.75 |
| 2015-11-26 | 3.06 |
| 2015-11-25 | 2.67 |
| 2015-11-24 | 2.67 |
| 2015-11-23 | 2.29 |
| 2015-11-20 | 2.29 |
| 2015-11-19 | 2.29 |
| 2015-11-18 | 1.15 |
| 2015-11-17 | 1.15 |
| 2015-11-16 | 0.77 |
| 2015-11-13 | 0.77 |
| 2015-11-12 | 0.38 |
| 2015-11-11 | 1.15 |
| 2015-11-10 | 1.15 |
| 2015-11-09 | 1.15 |
| 2015-11-06 | 1.15 |
| 2015-11-05 | 1.15 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | 1.53 |
| 2015-11-02 | 1.53 |
| 2015-10-30 | 1.53 |
| 2015-10-29 | 1.53 |
| 2015-10-28 | 1.53 |
| 2015-10-27 | 1.53 |
| 2015-10-26 | 1.53 |
| 2015-10-23 | 1.53 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | -0.68 |
| 2015-10-19 | -0.68 |
| 2015-10-16 | -0.76 |
| 2015-10-15 | -0.76 |
| 2015-10-14 | -0.76 |
| 2015-10-13 | 0.46 |
| 2015-10-12 | 0.46 |
| 2015-10-09 | -0.76 |
| 2015-10-08 | -1.45 |
| 2015-10-07 | -1.45 |
| 2015-10-06 | -1.45 |
| 2015-10-05 | -1.14 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | 0.00 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | -0.76 |
| 2015-09-10 | -0.76 |
| 2015-09-09 | -1.52 |
| 2015-09-08 | -2.29 |
| 2015-09-07 | -2.29 |
| 2015-09-04 | -1.52 |
| 2015-09-02 | -1.52 |
| 2015-09-01 | -1.52 |
| 2015-08-31 | -1.52 |
| 2015-08-28 | -1.52 |
| 2015-08-27 | -2.59 |
| 2015-08-26 | -3.05 |
| 2015-08-25 | -3.05 |
| 2015-08-24 | -1.52 |
| 2015-08-21 | 0.92 |
| 2015-08-20 | 1.99 |
| 2015-08-19 | 1.99 |
| 2015-08-18 | 3.67 |
| 2015-08-17 | 3.67 |
| 2015-08-14 | 3.67 |
| 2015-08-13 | 3.67 |
| 2015-08-12 | 3.67 |
| 2015-08-11 | 3.82 |
| 2015-08-10 | 3.82 |
| 2015-08-07 | 3.82 |
| 2015-08-06 | 5.35 |
| 2015-08-05 | 5.35 |
| 2015-08-04 | 3.06 |
| 2015-08-03 | 3.06 |
| 2015-07-31 | 3.06 |
| 2015-07-30 | 3.06 |
| 2015-07-29 | 0.84 |
| 2015-07-28 | 2.90 |
| 2015-07-27 | 2.90 |
| 2015-07-24 | 2.90 |
| 2015-07-23 | 4.43 |
| 2015-07-22 | 4.43 |
| 2015-07-21 | 3.74 |
| 2015-07-20 | 3.74 |
| 2015-07-17 | 3.74 |
| 2015-07-16 | 3.74 |
| 2015-07-15 | 3.74 |
| 2015-07-14 | 3.74 |
| 2015-07-13 | 3.74 |
| 2015-07-10 | 4.51 |
| 2015-07-09 | 4.51 |
| 2015-07-08 | 0.77 |
| 2015-07-07 | 6.49 |
| 2015-07-06 | 5.42 |
| 2015-07-03 | 8.55 |
| 2015-07-02 | 9.16 |
| 2015-06-30 | 8.09 |
| 2015-06-29 | 8.02 |
| 2015-06-26 | 9.93 |
| 2015-06-25 | 9.55 |
| 2015-06-24 | 10.69 |
| 2015-06-23 | 10.69 |
| 2015-06-22 | 10.69 |
| 2015-06-19 | 10.69 |
| 2015-06-18 | 10.69 |
| 2015-06-17 | 10.69 |
| 2015-06-16 | 8.09 |
| 2015-06-15 | 8.09 |
| 2015-06-12 | 9.16 |
| 2015-06-11 | 9.55 |
| 2015-06-10 | 12.90 |
| 2015-06-09 | 12.98 |
| 2015-06-08 | 13.74 |
| 2015-06-05 | 14.13 |
| 2015-06-04 | 9.77 |
| 2015-06-03 | 5.64 |
| 2015-06-02 | 5.64 |
| 2015-06-01 | 6.02 |
| 2015-05-29 | 6.02 |
| 2015-05-28 | 5.26 |
| 2015-05-27 | 5.26 |
| 2015-05-26 | 6.24 |
| 2015-05-22 | 3.76 |
| 2015-05-21 | 1.88 |
| 2015-05-20 | 1.65 |
| 2015-05-19 | 1.50 |
| 2015-05-18 | 1.35 |
| 2015-05-15 | 1.13 |
| 2015-05-14 | 1.13 |
| 2015-05-13 | 1.13 |
| 2015-05-12 | 1.13 |
| 2015-05-11 | 1.13 |
| 2015-05-08 | 1.13 |
| 2015-05-07 | 1.13 |
| 2015-05-06 | 1.13 |
| 2015-05-05 | 1.13 |
| 2015-05-04 | 1.13 |
| 2015-04-30 | 0.75 |
| 2015-04-29 | 0.75 |
| 2015-04-28 | 0.75 |
| 2015-04-27 | 1.88 |
| 2015-04-24 | 0.60 |
| 2015-04-23 | 0.90 |
| 2015-04-22 | 0.90 |
| 2015-04-21 | 0.60 |
| 2015-04-20 | 1.13 |
| 2015-04-17 | 1.13 |
| 2015-04-16 | 0.75 |
| 2015-04-15 | 0.38 |
| 2015-04-14 | 0.75 |
| 2015-04-13 | 1.88 |
| 2015-04-10 | 1.88 |
| 2015-04-09 | 0.75 |
| 2015-04-08 | 0.75 |
| 2015-04-02 | 0.60 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy