Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -48.51 |
| 2022-01-27 | -48.51 |
| 2022-01-26 | -48.51 |
| 2022-01-25 | -48.51 |
| 2022-01-24 | -48.51 |
| 2022-01-21 | -48.51 |
| 2022-01-20 | -48.51 |
| 2022-01-19 | -48.51 |
| 2022-01-18 | -48.51 |
| 2022-01-17 | -48.51 |
| 2022-01-14 | -48.51 |
| 2022-01-13 | -48.51 |
| 2022-01-12 | -48.51 |
| 2022-01-11 | -48.51 |
| 2022-01-10 | -48.51 |
| 2022-01-07 | -48.51 |
| 2022-01-06 | -48.51 |
| 2022-01-05 | -48.51 |
| 2022-01-04 | -48.51 |
| 2022-01-03 | -48.51 |
| 2021-12-31 | -48.51 |
| 2021-12-30 | -48.51 |
| 2021-12-29 | -48.51 |
| 2021-12-28 | -48.51 |
| 2021-12-24 | -48.51 |
| 2021-12-23 | -48.51 |
| 2021-12-22 | -48.51 |
| 2021-12-21 | -48.51 |
| 2021-12-20 | -48.51 |
| 2021-12-17 | -48.51 |
| 2021-12-16 | -48.51 |
| 2021-12-15 | -48.51 |
| 2021-12-14 | -48.51 |
| 2021-12-13 | -48.51 |
| 2021-12-10 | -48.51 |
| 2021-12-09 | -48.51 |
| 2021-12-08 | -48.51 |
| 2021-12-07 | -48.51 |
| 2021-12-06 | -48.51 |
| 2021-12-03 | -48.51 |
| 2021-12-02 | -48.51 |
| 2021-12-01 | -48.51 |
| 2021-11-30 | -48.51 |
| 2021-11-29 | -48.51 |
| 2021-11-26 | -48.51 |
| 2021-11-25 | -48.51 |
| 2021-11-24 | -48.51 |
| 2021-11-23 | -48.51 |
| 2021-11-22 | -48.51 |
| 2021-11-19 | -48.51 |
| 2021-11-18 | -48.51 |
| 2021-11-17 | -48.51 |
| 2021-11-16 | -48.51 |
| 2021-11-15 | -48.51 |
| 2021-11-12 | -48.51 |
| 2021-11-11 | -48.51 |
| 2021-11-10 | -48.51 |
| 2021-11-09 | -48.51 |
| 2021-11-08 | -48.51 |
| 2021-11-05 | -48.51 |
| 2021-11-04 | -48.51 |
| 2021-11-03 | -48.51 |
| 2021-11-02 | -48.51 |
| 2021-11-01 | -48.51 |
| 2021-10-29 | -48.51 |
| 2021-10-28 | -48.51 |
| 2021-10-27 | -48.51 |
| 2021-10-26 | -48.51 |
| 2021-10-25 | -48.51 |
| 2021-10-22 | -48.51 |
| 2021-10-21 | -48.51 |
| 2021-10-20 | -48.51 |
| 2021-10-19 | -48.51 |
| 2021-10-18 | -48.51 |
| 2021-10-15 | -48.51 |
| 2021-10-12 | -48.51 |
| 2021-10-11 | -48.51 |
| 2021-10-08 | -48.51 |
| 2021-10-07 | -48.51 |
| 2021-10-06 | -48.51 |
| 2021-10-05 | -48.51 |
| 2021-10-04 | -48.51 |
| 2021-09-30 | -48.51 |
| 2021-09-29 | -48.51 |
| 2021-09-28 | -48.51 |
| 2021-09-27 | -48.51 |
| 2021-09-24 | -48.51 |
| 2021-09-23 | -48.51 |
| 2021-09-21 | -48.51 |
| 2021-09-20 | -48.51 |
| 2021-09-17 | -48.51 |
| 2021-09-16 | -48.51 |
| 2021-09-15 | -48.51 |
| 2021-09-14 | -48.51 |
| 2021-09-13 | -48.51 |
| 2021-09-10 | -48.51 |
| 2021-09-09 | -48.51 |
| 2021-09-08 | -48.51 |
| 2021-09-07 | -48.51 |
| 2021-09-06 | -48.51 |
| 2021-09-03 | -48.51 |
| 2021-09-02 | -48.51 |
| 2021-09-01 | -48.51 |
| 2021-08-31 | -48.51 |
| 2021-08-30 | -48.51 |
| 2021-08-27 | -48.51 |
| 2021-08-26 | -48.51 |
| 2021-08-25 | -48.51 |
| 2021-08-24 | -48.51 |
| 2021-08-23 | -48.51 |
| 2021-08-20 | -48.51 |
| 2021-08-19 | -48.51 |
| 2021-08-18 | -48.51 |
| 2021-08-17 | -48.51 |
| 2021-08-16 | -48.51 |
| 2021-08-13 | -48.51 |
| 2021-08-12 | -48.51 |
| 2021-08-11 | -48.51 |
| 2021-08-10 | -48.51 |
| 2021-08-09 | -48.51 |
| 2021-08-06 | -48.51 |
| 2021-08-05 | -48.51 |
| 2021-08-04 | -48.51 |
| 2021-08-03 | -48.51 |
| 2021-08-02 | -48.51 |
| 2021-07-30 | -48.51 |
| 2021-07-29 | -48.51 |
| 2021-07-28 | -48.51 |
| 2021-07-27 | -48.51 |
| 2021-07-26 | -48.51 |
| 2021-07-23 | -48.51 |
| 2021-07-22 | -48.51 |
| 2021-07-21 | -48.51 |
| 2021-07-20 | -48.51 |
| 2021-07-19 | -48.51 |
| 2021-07-16 | -48.51 |
| 2021-07-15 | -48.51 |
| 2021-07-14 | -48.51 |
| 2021-07-13 | -48.51 |
| 2021-07-12 | -48.51 |
| 2021-07-09 | -48.51 |
| 2021-07-08 | -48.51 |
| 2021-07-07 | -48.51 |
| 2021-07-06 | -48.51 |
| 2021-07-05 | -48.51 |
| 2021-07-02 | -48.51 |
| 2021-06-30 | -48.51 |
| 2021-06-29 | -48.51 |
| 2021-06-28 | -48.51 |
| 2021-06-25 | -48.51 |
| 2021-06-24 | -48.51 |
| 2021-06-23 | -48.51 |
| 2021-06-22 | -48.51 |
| 2021-06-21 | -48.51 |
| 2021-06-18 | -48.51 |
| 2021-06-17 | -48.51 |
| 2021-06-16 | -48.51 |
| 2021-06-15 | -48.51 |
| 2021-06-11 | -48.51 |
| 2021-06-10 | -48.51 |
| 2021-06-09 | -48.51 |
| 2021-06-08 | -48.51 |
| 2021-06-07 | -48.51 |
| 2021-06-04 | -48.51 |
| 2021-06-03 | -48.51 |
| 2021-06-02 | -48.51 |
| 2021-06-01 | -48.51 |
| 2021-05-31 | -48.51 |
| 2021-05-28 | -48.51 |
| 2021-05-27 | -48.51 |
| 2021-05-26 | -48.51 |
| 2021-05-25 | -48.51 |
| 2021-05-24 | -48.51 |
| 2021-05-21 | -48.51 |
| 2021-05-20 | -48.51 |
| 2021-05-18 | -48.51 |
| 2021-05-17 | -48.51 |
| 2021-05-14 | -48.51 |
| 2021-05-13 | -48.51 |
| 2021-05-12 | -48.51 |
| 2021-05-11 | -48.51 |
| 2021-05-10 | -48.51 |
| 2021-05-07 | -48.51 |
| 2021-05-06 | -48.51 |
| 2021-05-05 | -48.51 |
| 2021-05-04 | -48.51 |
| 2021-05-03 | -48.51 |
| 2021-04-30 | -48.51 |
| 2021-04-29 | -48.51 |
| 2021-04-28 | -48.51 |
| 2021-04-27 | -48.51 |
| 2021-04-26 | -48.51 |
| 2021-04-23 | -48.51 |
| 2021-04-22 | -48.51 |
| 2021-04-21 | -48.51 |
| 2021-04-20 | -48.51 |
| 2021-04-19 | -48.51 |
| 2021-04-16 | -48.51 |
| 2021-04-15 | -48.51 |
| 2021-04-14 | -48.51 |
| 2021-04-13 | -48.51 |
| 2021-04-12 | -48.51 |
| 2021-04-09 | -48.51 |
| 2021-04-08 | -48.51 |
| 2021-04-07 | -48.51 |
| 2021-04-01 | -48.51 |
| 2021-03-31 | -48.51 |
| 2021-03-30 | -48.51 |
| 2021-03-29 | -48.51 |
| 2021-03-26 | -48.51 |
| 2021-03-25 | -48.51 |
| 2021-03-24 | -48.51 |
| 2021-03-23 | -48.51 |
| 2021-03-22 | -48.51 |
| 2021-03-19 | -48.51 |
| 2021-03-18 | -48.51 |
| 2021-03-17 | -48.51 |
| 2021-03-16 | -48.51 |
| 2021-03-15 | -48.51 |
| 2021-03-12 | -48.51 |
| 2021-03-11 | -48.51 |
| 2021-03-10 | -48.51 |
| 2021-03-09 | -48.51 |
| 2021-03-08 | -48.51 |
| 2021-03-05 | -48.51 |
| 2021-03-04 | -48.51 |
| 2021-03-03 | -48.51 |
| 2021-03-02 | -48.51 |
| 2021-03-01 | -48.51 |
| 2021-02-26 | -48.51 |
| 2021-02-25 | -48.51 |
| 2021-02-24 | -48.51 |
| 2021-02-23 | -48.51 |
| 2021-02-22 | -48.51 |
| 2021-02-19 | -48.51 |
| 2021-02-18 | -48.51 |
| 2021-02-17 | -48.51 |
| 2021-02-16 | -48.51 |
| 2021-02-11 | -48.51 |
| 2021-02-10 | -48.51 |
| 2021-02-09 | -48.51 |
| 2021-02-08 | -48.51 |
| 2021-02-05 | -48.51 |
| 2021-02-04 | -48.51 |
| 2021-02-03 | -48.51 |
| 2021-02-02 | -48.51 |
| 2021-02-01 | -48.51 |
| 2021-01-29 | -48.51 |
| 2021-01-28 | -48.51 |
| 2021-01-27 | -48.51 |
| 2021-01-26 | -48.51 |
| 2021-01-25 | -48.51 |
| 2021-01-22 | -48.51 |
| 2021-01-21 | -48.51 |
| 2021-01-20 | -48.51 |
| 2021-01-19 | -48.51 |
| 2021-01-18 | -48.51 |
| 2021-01-15 | -48.51 |
| 2021-01-14 | -48.51 |
| 2021-01-13 | -48.51 |
| 2021-01-12 | -48.51 |
| 2021-01-11 | -48.51 |
| 2021-01-08 | -48.51 |
| 2021-01-07 | -48.51 |
| 2021-01-06 | -48.51 |
| 2021-01-05 | -48.51 |
| 2021-01-04 | -48.51 |
| 2020-12-31 | -48.51 |
| 2020-12-30 | -48.51 |
| 2020-12-29 | -48.51 |
| 2020-12-28 | -48.51 |
| 2020-12-24 | -48.51 |
| 2020-12-23 | -48.51 |
| 2020-12-22 | -48.51 |
| 2020-12-21 | -48.51 |
| 2020-12-18 | -48.51 |
| 2020-12-17 | -48.51 |
| 2020-12-16 | -48.51 |
| 2020-12-15 | -48.51 |
| 2020-12-14 | -48.51 |
| 2020-12-11 | -48.51 |
| 2020-12-10 | -48.51 |
| 2020-12-09 | -48.51 |
| 2020-12-08 | -48.51 |
| 2020-12-07 | -48.51 |
| 2020-12-04 | -48.51 |
| 2020-12-03 | -48.51 |
| 2020-12-02 | -48.51 |
| 2020-12-01 | -48.51 |
| 2020-11-30 | -48.51 |
| 2020-11-27 | -48.51 |
| 2020-11-26 | -48.51 |
| 2020-11-25 | -48.51 |
| 2020-11-24 | -48.51 |
| 2020-11-23 | -48.51 |
| 2020-11-20 | -48.51 |
| 2020-11-19 | -48.51 |
| 2020-11-18 | -48.51 |
| 2020-11-17 | -48.51 |
| 2020-11-16 | -48.51 |
| 2020-11-13 | -48.51 |
| 2020-11-12 | -48.51 |
| 2020-11-11 | -48.51 |
| 2020-11-10 | -48.51 |
| 2020-11-09 | -48.51 |
| 2020-11-06 | -48.51 |
| 2020-11-05 | -48.51 |
| 2020-11-04 | -48.51 |
| 2020-11-03 | -48.51 |
| 2020-11-02 | -48.51 |
| 2020-10-30 | -48.51 |
| 2020-10-29 | -48.51 |
| 2020-10-28 | -48.51 |
| 2020-10-27 | -48.51 |
| 2020-10-23 | -48.51 |
| 2020-10-22 | -48.51 |
| 2020-10-21 | -48.51 |
| 2020-10-20 | -48.51 |
| 2020-10-19 | -48.51 |
| 2020-10-16 | -48.51 |
| 2020-10-15 | -48.51 |
| 2020-10-14 | -48.51 |
| 2020-10-12 | -48.51 |
| 2020-10-09 | -48.51 |
| 2020-10-08 | -48.51 |
| 2020-10-07 | -48.51 |
| 2020-10-06 | -48.51 |
| 2020-10-05 | -48.51 |
| 2020-09-30 | -48.51 |
| 2020-09-29 | -48.51 |
| 2020-09-28 | -48.51 |
| 2020-09-25 | -48.51 |
| 2020-09-24 | -48.51 |
| 2020-09-23 | -48.51 |
| 2020-09-22 | -48.51 |
| 2020-09-21 | -48.51 |
| 2020-09-18 | -48.51 |
| 2020-09-17 | -48.51 |
| 2020-09-16 | -48.51 |
| 2020-09-15 | -48.51 |
| 2020-09-14 | -48.51 |
| 2020-09-11 | -48.51 |
| 2020-09-10 | -48.51 |
| 2020-09-09 | -48.51 |
| 2020-09-08 | -48.51 |
| 2020-09-07 | -48.51 |
| 2020-09-04 | -48.51 |
| 2020-09-03 | -48.51 |
| 2020-09-02 | -48.51 |
| 2020-09-01 | -48.51 |
| 2020-08-31 | -48.51 |
| 2020-08-28 | -48.51 |
| 2020-08-27 | -48.51 |
| 2020-08-26 | -48.51 |
| 2020-08-25 | -48.51 |
| 2020-08-24 | -48.51 |
| 2020-08-21 | -48.51 |
| 2020-08-20 | -48.51 |
| 2020-08-19 | -48.51 |
| 2020-08-18 | -48.51 |
| 2020-08-17 | -48.51 |
| 2020-08-14 | -48.51 |
| 2020-08-13 | -48.51 |
| 2020-08-12 | -48.51 |
| 2020-08-11 | -48.51 |
| 2020-08-10 | -48.51 |
| 2020-08-07 | -48.51 |
| 2020-08-06 | -48.51 |
| 2020-08-05 | -48.51 |
| 2020-08-04 | -48.51 |
| 2020-08-03 | -48.51 |
| 2020-07-31 | -48.51 |
| 2020-07-30 | -48.51 |
| 2020-07-29 | -48.51 |
| 2020-07-28 | -48.51 |
| 2020-07-27 | -48.51 |
| 2020-07-24 | -48.51 |
| 2020-07-23 | -48.51 |
| 2020-07-22 | -48.51 |
| 2020-07-21 | -48.51 |
| 2020-07-20 | -48.51 |
| 2020-07-17 | -48.51 |
| 2020-07-16 | -48.51 |
| 2020-07-15 | -48.51 |
| 2020-07-14 | -48.51 |
| 2020-07-13 | -48.51 |
| 2020-07-10 | -48.51 |
| 2020-07-09 | -48.51 |
| 2020-07-08 | -48.51 |
| 2020-07-07 | -48.51 |
| 2020-07-06 | -48.51 |
| 2020-07-03 | -48.51 |
| 2020-07-02 | -48.51 |
| 2020-06-30 | -48.51 |
| 2020-06-29 | -47.27 |
| 2020-06-26 | -46.03 |
| 2020-06-24 | -44.79 |
| 2020-06-23 | -44.79 |
| 2020-06-22 | -44.17 |
| 2020-06-19 | -45.41 |
| 2020-06-18 | -46.03 |
| 2020-06-17 | -47.27 |
| 2020-06-16 | -47.89 |
| 2020-06-15 | -50.37 |
| 2020-06-12 | -49.13 |
| 2020-06-11 | -49.13 |
| 2020-06-10 | -49.75 |
| 2020-06-09 | -46.03 |
| 2020-06-08 | -46.03 |
| 2020-06-05 | -44.79 |
| 2020-06-04 | -44.17 |
| 2020-06-03 | -39.83 |
| 2020-06-02 | -45.41 |
| 2020-06-01 | -53.48 |
| 2020-05-29 | -53.48 |
| 2020-05-28 | -49.13 |
| 2020-05-27 | -48.51 |
| 2020-05-26 | -46.03 |
| 2020-05-25 | -45.41 |
| 2020-05-22 | -43.55 |
| 2020-05-21 | -44.79 |
| 2020-05-20 | -44.79 |
| 2020-05-19 | -44.79 |
| 2020-05-18 | -49.13 |
| 2020-05-15 | -13.16 |
| 2020-05-14 | -7.57 |
| 2020-05-13 | -3.85 |
| 2020-05-12 | -0.75 |
| 2020-05-11 | -0.13 |
| 2020-05-08 | 1.73 |
| 2020-05-07 | 1.73 |
| 2020-05-06 | 1.73 |
| 2020-05-05 | -1.37 |
| 2020-05-04 | -1.37 |
| 2020-04-29 | 3.59 |
| 2020-04-28 | 2.35 |
| 2020-04-27 | 2.35 |
| 2020-04-24 | 2.97 |
| 2020-04-23 | 3.59 |
| 2020-04-22 | 11.04 |
| 2020-04-21 | 14.76 |
| 2020-04-20 | 2.35 |
| 2020-04-17 | 5.45 |
| 2020-04-16 | 6.07 |
| 2020-04-15 | 9.18 |
| 2020-04-14 | 14.14 |
| 2020-04-09 | 21.58 |
| 2020-04-08 | 16.62 |
| 2020-04-07 | 7.31 |
| 2020-04-06 | 5.45 |
| 2020-04-03 | 8.56 |
| 2020-04-02 | 7.94 |
| 2020-04-01 | 6.07 |
| 2020-03-31 | 11.04 |
| 2020-03-30 | 12.28 |
| 2020-03-27 | 16.62 |
| 2020-03-26 | 20.34 |
| 2020-03-25 | 25.92 |
| 2020-03-24 | 26.54 |
| 2020-03-23 | 24.06 |
| 2020-03-20 | 22.82 |
| 2020-03-19 | 47.64 |
| 2020-03-18 | 49.50 |
| 2020-03-17 | 29.65 |
| 2020-03-16 | 27.79 |
| 2020-03-13 | 29.03 |
| 2020-03-12 | 9.80 |
| 2020-03-11 | 29.65 |
| 2020-03-10 | 54.46 |
| 2020-03-09 | 55.08 |
| 2020-03-06 | 76.79 |
| 2020-03-05 | 104.70 |
| 2020-03-04 | 82.99 |
| 2020-03-03 | 55.08 |
| 2020-03-02 | 54.46 |
| 2020-02-28 | 21.58 |
| 2020-02-27 | -4.47 |
| 2020-02-26 | 10.42 |
| 2020-02-25 | -25.56 |
| 2020-02-24 | -24.32 |
| 2020-02-21 | -20.60 |
| 2020-02-20 | -14.40 |
| 2020-02-19 | -7.57 |
| 2020-02-18 | -1.37 |
| 2020-02-17 | -1.37 |
| 2020-02-14 | -2.61 |
| 2020-02-13 | -1.99 |
| 2020-02-12 | -3.85 |
| 2020-02-11 | -0.13 |
| 2020-02-10 | -1.99 |
| 2020-02-07 | 2.97 |
| 2020-02-06 | 3.59 |
| 2020-02-05 | 16.62 |
| 2020-02-04 | 17.86 |
| 2020-02-03 | 16.00 |
| 2020-01-31 | 26.54 |
| 2020-01-30 | 39.57 |
| 2020-01-29 | 17.24 |
| 2020-01-24 | 40.19 |
| 2020-01-23 | 43.29 |
| 2020-01-22 | 50.74 |
| 2020-01-21 | 11.66 |
| 2020-01-20 | 55.08 |
| 2020-01-17 | 132.62 |
| 2020-01-16 | 132.62 |
| 2020-01-15 | 172.94 |
| 2020-01-14 | 194.65 |
| 2020-01-13 | 216.36 |
| 2020-01-10 | 228.77 |
| 2020-01-09 | 241.17 |
| 2020-01-08 | 253.58 |
| 2020-01-07 | 241.17 |
| 2020-01-06 | 259.78 |
| 2020-01-03 | 259.78 |
| 2020-01-02 | 253.58 |
| 2019-12-31 | 259.78 |
| 2019-12-30 | 265.99 |
| 2019-12-27 | 265.99 |
| 2019-12-24 | 272.19 |
| 2019-12-23 | 265.99 |
| 2019-12-20 | 259.78 |
| 2019-12-19 | 259.78 |
| 2019-12-18 | 259.78 |
| 2019-12-17 | 253.58 |
| 2019-12-16 | 247.38 |
| 2019-12-13 | 247.38 |
| 2019-12-12 | 241.17 |
| 2019-12-11 | 253.58 |
| 2019-12-10 | 253.58 |
| 2019-12-09 | 241.17 |
| 2019-12-06 | 234.97 |
| 2019-12-05 | 222.56 |
| 2019-12-04 | 241.17 |
| 2019-12-03 | 259.78 |
| 2019-12-02 | 272.19 |
| 2019-11-29 | 284.60 |
| 2019-11-28 | 284.60 |
| 2019-11-27 | 278.39 |
| 2019-11-26 | 278.39 |
| 2019-11-25 | 265.99 |
| 2019-11-22 | 272.19 |
| 2019-11-21 | 284.60 |
| 2019-11-20 | 284.60 |
| 2019-11-19 | 290.80 |
| 2019-11-18 | 284.60 |
| 2019-11-15 | 297.00 |
| 2019-11-14 | 290.80 |
| 2019-11-13 | 303.21 |
| 2019-11-12 | 315.61 |
| 2019-11-11 | 309.41 |
| 2019-11-08 | 321.81 |
| 2019-11-07 | 321.81 |
| 2019-11-06 | 328.02 |
| 2019-11-05 | 315.61 |
| 2019-11-04 | 303.21 |
| 2019-11-01 | 309.41 |
| 2019-10-31 | 315.61 |
| 2019-10-30 | 328.02 |
| 2019-10-29 | 315.61 |
| 2019-10-28 | 321.81 |
| 2019-10-25 | 321.81 |
| 2019-10-24 | 284.60 |
| 2019-10-23 | 290.80 |
| 2019-10-22 | 297.00 |
| 2019-10-21 | 315.61 |
| 2019-10-18 | 328.02 |
| 2019-10-17 | 340.42 |
| 2019-10-16 | 346.63 |
| 2019-10-15 | 365.24 |
| 2019-10-14 | 371.44 |
| 2019-10-11 | 383.85 |
| 2019-10-10 | 396.25 |
| 2019-10-09 | 402.46 |
| 2019-10-08 | 396.25 |
| 2019-10-04 | 408.66 |
| 2019-10-03 | 433.47 |
| 2019-10-02 | 464.49 |
| 2019-09-30 | 470.69 |
| 2019-09-27 | 464.49 |
| 2019-09-26 | 476.89 |
| 2019-09-25 | 476.89 |
| 2019-09-24 | 495.50 |
| 2019-09-23 | 483.10 |
| 2019-09-20 | 507.91 |
| 2019-09-19 | 532.72 |
| 2019-09-18 | 588.55 |
| 2019-09-17 | 464.49 |
| 2019-09-16 | 439.68 |
| 2019-09-13 | 439.68 |
| 2019-09-12 | 433.47 |
| 2019-09-11 | 433.47 |
| 2019-09-10 | 483.10 |
| 2019-09-09 | 445.88 |
| 2019-09-06 | 417.96 |
| 2019-09-05 | 417.96 |
| 2019-09-04 | 436.46 |
| 2019-09-03 | 448.80 |
| 2019-09-02 | 454.96 |
| 2019-08-30 | 461.13 |
| 2019-08-29 | 461.13 |
| 2019-08-28 | 467.29 |
| 2019-08-27 | 467.29 |
| 2019-08-26 | 485.79 |
| 2019-08-23 | 504.29 |
| 2019-08-22 | 504.29 |
| 2019-08-21 | 498.13 |
| 2019-08-20 | 485.79 |
| 2019-08-19 | 485.79 |
| 2019-08-16 | 516.62 |
| 2019-08-15 | 528.96 |
| 2019-08-14 | 541.29 |
| 2019-08-13 | 547.45 |
| 2019-08-12 | 541.29 |
| 2019-08-09 | 547.45 |
| 2019-08-08 | 590.62 |
| 2019-08-07 | 584.45 |
| 2019-08-06 | 584.45 |
| 2019-08-05 | 584.45 |
| 2019-08-02 | 590.62 |
| 2019-08-01 | 596.78 |
| 2019-07-31 | 590.62 |
| 2019-07-30 | 590.62 |
| 2019-07-29 | 590.62 |
| 2019-07-26 | 584.45 |
| 2019-07-25 | 596.78 |
| 2019-07-24 | 590.62 |
| 2019-07-23 | 578.29 |
| 2019-07-22 | 565.95 |
| 2019-07-19 | 559.79 |
| 2019-07-18 | 547.45 |
| 2019-07-17 | 553.62 |
| 2019-07-16 | 553.62 |
| 2019-07-15 | 553.62 |
| 2019-07-12 | 553.62 |
| 2019-07-11 | 553.62 |
| 2019-07-10 | 553.62 |
| 2019-07-09 | 559.79 |
| 2019-07-08 | 559.79 |
| 2019-07-05 | 553.62 |
| 2019-07-04 | 553.62 |
| 2019-07-03 | 553.62 |
| 2019-07-02 | 572.12 |
| 2019-06-28 | 596.78 |
| 2019-06-27 | 590.62 |
| 2019-06-26 | 584.45 |
| 2019-06-25 | 559.79 |
| 2019-06-24 | 528.96 |
| 2019-06-21 | 541.29 |
| 2019-06-20 | 559.79 |
| 2019-06-19 | 565.95 |
| 2019-06-18 | 553.62 |
| 2019-06-17 | 565.95 |
| 2019-06-14 | 559.79 |
| 2019-06-13 | 572.12 |
| 2019-06-12 | 572.12 |
| 2019-06-11 | 572.12 |
| 2019-06-10 | 584.45 |
| 2019-06-06 | 584.45 |
| 2019-06-05 | 578.29 |
| 2019-06-04 | 584.45 |
| 2019-06-03 | 565.95 |
| 2019-05-31 | 565.95 |
| 2019-05-30 | 565.95 |
| 2019-05-29 | 559.79 |
| 2019-05-28 | 596.78 |
| 2019-05-27 | 565.95 |
| 2019-05-24 | 572.12 |
| 2019-05-23 | 547.45 |
| 2019-05-22 | 572.12 |
| 2019-05-21 | 584.45 |
| 2019-05-20 | 572.12 |
| 2019-05-17 | 584.45 |
| 2019-05-16 | 590.62 |
| 2019-05-15 | 590.62 |
| 2019-05-14 | 602.95 |
| 2019-05-10 | 602.95 |
| 2019-05-09 | 609.12 |
| 2019-05-08 | 627.62 |
| 2019-05-07 | 652.28 |
| 2019-05-06 | 676.95 |
| 2019-05-03 | 683.11 |
| 2019-05-02 | 683.11 |
| 2019-04-30 | 689.28 |
| 2019-04-29 | 707.78 |
| 2019-04-26 | 713.94 |
| 2019-04-25 | 750.94 |
| 2019-04-24 | 757.11 |
| 2019-04-23 | 763.27 |
| 2019-04-18 | 763.27 |
| 2019-04-17 | 750.94 |
| 2019-04-16 | 726.28 |
| 2019-04-15 | 713.94 |
| 2019-04-12 | 713.94 |
| 2019-04-11 | 713.94 |
| 2019-04-10 | 707.78 |
| 2019-04-09 | 707.78 |
| 2019-04-08 | 713.94 |
| 2019-04-04 | 750.94 |
| 2019-04-03 | 750.94 |
| 2019-04-02 | 726.28 |
| 2019-04-01 | 720.11 |
| 2019-03-29 | 701.61 |
| 2019-03-28 | 695.44 |
| 2019-03-27 | 695.44 |
| 2019-03-26 | 689.28 |
| 2019-03-25 | 658.45 |
| 2019-03-22 | 652.28 |
| 2019-03-21 | 646.11 |
| 2019-03-20 | 652.28 |
| 2019-03-19 | 707.78 |
| 2019-03-18 | 664.61 |
| 2019-03-15 | 695.44 |
| 2019-03-14 | 713.94 |
| 2019-03-13 | 732.44 |
| 2019-03-12 | 738.61 |
| 2019-03-11 | 744.77 |
| 2019-03-08 | 750.94 |
| 2019-03-07 | 787.94 |
| 2019-03-06 | 818.77 |
| 2019-03-05 | 818.77 |
| 2019-03-04 | 800.27 |
| 2019-03-01 | 837.27 |
| 2019-02-28 | 812.60 |
| 2019-02-27 | 775.61 |
| 2019-02-26 | 720.11 |
| 2019-02-25 | 775.61 |
| 2019-02-22 | 818.77 |
| 2019-02-21 | 824.94 |
| 2019-02-20 | 855.77 |
| 2019-02-19 | 898.93 |
| 2019-02-18 | 923.60 |
| 2019-02-15 | 935.93 |
| 2019-02-14 | 948.26 |
| 2019-02-13 | 942.09 |
| 2019-02-12 | 917.43 |
| 2019-02-11 | 886.60 |
| 2019-02-08 | 886.60 |
| 2019-02-04 | 911.26 |
| 2019-02-01 | 898.93 |
| 2019-01-31 | 886.60 |
| 2019-01-30 | 868.10 |
| 2019-01-29 | 861.93 |
| 2019-01-28 | 855.77 |
| 2019-01-25 | 855.77 |
| 2019-01-24 | 837.27 |
| 2019-01-23 | 824.94 |
| 2019-01-22 | 787.94 |
| 2019-01-21 | 781.77 |
| 2019-01-18 | 769.44 |
| 2019-01-17 | 763.27 |
| 2019-01-16 | 713.94 |
| 2019-01-15 | 670.78 |
| 2019-01-14 | 670.78 |
| 2019-01-11 | 670.78 |
| 2019-01-10 | 670.78 |
| 2019-01-09 | 670.78 |
| 2019-01-08 | 658.45 |
| 2019-01-07 | 658.45 |
| 2019-01-04 | 658.45 |
| 2019-01-03 | 683.11 |
| 2019-01-02 | 689.28 |
| 2018-12-31 | 732.44 |
| 2018-12-28 | 732.44 |
| 2018-12-27 | 738.61 |
| 2018-12-24 | 738.61 |
| 2018-12-21 | 720.11 |
| 2018-12-20 | 750.94 |
| 2018-12-19 | 744.77 |
| 2018-12-18 | 750.94 |
| 2018-12-17 | 750.94 |
| 2018-12-14 | 750.94 |
| 2018-12-13 | 750.94 |
| 2018-12-12 | 763.27 |
| 2018-12-11 | 757.11 |
| 2018-12-10 | 781.77 |
| 2018-12-07 | 806.44 |
| 2018-12-06 | 818.77 |
| 2018-12-05 | 812.60 |
| 2018-12-04 | 824.94 |
| 2018-12-03 | 843.43 |
| 2018-11-30 | 855.77 |
| 2018-11-29 | 818.77 |
| 2018-11-28 | 831.10 |
| 2018-11-27 | 824.94 |
| 2018-11-26 | 824.94 |
| 2018-11-23 | 849.60 |
| 2018-11-22 | 849.60 |
| 2018-11-21 | 861.93 |
| 2018-11-20 | 874.27 |
| 2018-11-19 | 855.77 |
| 2018-11-16 | 868.10 |
| 2018-11-15 | 861.93 |
| 2018-11-14 | 874.27 |
| 2018-11-13 | 874.27 |
| 2018-11-12 | 874.27 |
| 2018-11-09 | 917.43 |
| 2018-11-08 | 911.26 |
| 2018-11-07 | 917.43 |
| 2018-11-06 | 923.60 |
| 2018-11-05 | 911.26 |
| 2018-11-02 | 880.43 |
| 2018-11-01 | 824.94 |
| 2018-10-31 | 861.93 |
| 2018-10-30 | 861.93 |
| 2018-10-29 | 880.43 |
| 2018-10-26 | 892.76 |
| 2018-10-25 | 898.93 |
| 2018-10-24 | 911.26 |
| 2018-10-23 | 905.10 |
| 2018-10-22 | 923.60 |
| 2018-10-19 | 917.43 |
| 2018-10-18 | 911.26 |
| 2018-10-16 | 905.10 |
| 2018-10-15 | 905.10 |
| 2018-10-12 | 898.93 |
| 2018-10-11 | 898.93 |
| 2018-10-10 | 898.93 |
| 2018-10-09 | 892.76 |
| 2018-10-08 | 886.60 |
| 2018-10-05 | 898.93 |
| 2018-10-04 | 917.43 |
| 2018-10-03 | 935.93 |
| 2018-10-02 | 960.59 |
| 2018-09-28 | 960.59 |
| 2018-09-27 | 960.59 |
| 2018-09-26 | 966.76 |
| 2018-09-24 | 979.09 |
| 2018-09-21 | 991.42 |
| 2018-09-20 | 979.09 |
| 2018-09-19 | 985.26 |
| 2018-09-18 | 985.26 |
| 2018-09-17 | 972.93 |
| 2018-09-14 | 966.76 |
| 2018-09-13 | 948.26 |
| 2018-09-12 | 942.09 |
| 2018-09-11 | 942.09 |
| 2018-09-10 | 942.09 |
| 2018-09-07 | 942.09 |
| 2018-09-06 | 948.26 |
| 2018-09-05 | 945.18 |
| 2018-09-04 | 969.77 |
| 2018-09-03 | 951.33 |
| 2018-08-31 | 951.33 |
| 2018-08-30 | 945.18 |
| 2018-08-29 | 945.18 |
| 2018-08-28 | 889.84 |
| 2018-08-27 | 895.99 |
| 2018-08-24 | 877.55 |
| 2018-08-23 | 908.29 |
| 2018-08-22 | 889.84 |
| 2018-08-21 | 902.14 |
| 2018-08-20 | 895.99 |
| 2018-08-17 | 877.55 |
| 2018-08-16 | 865.25 |
| 2018-08-15 | 889.84 |
| 2018-08-14 | 889.84 |
| 2018-08-13 | 914.44 |
| 2018-08-10 | 982.07 |
| 2018-08-09 | 969.77 |
| 2018-08-08 | 963.62 |
| 2018-08-07 | 957.47 |
| 2018-08-06 | 951.33 |
| 2018-08-03 | 945.18 |
| 2018-08-02 | 988.21 |
| 2018-08-01 | 975.92 |
| 2018-07-31 | 951.33 |
| 2018-07-30 | 914.44 |
| 2018-07-27 | 975.92 |
| 2018-07-26 | 926.73 |
| 2018-07-25 | 865.25 |
| 2018-07-24 | 846.81 |
| 2018-07-23 | 834.51 |
| 2018-07-20 | 840.66 |
| 2018-07-19 | 828.36 |
| 2018-07-18 | 809.92 |
| 2018-07-17 | 822.22 |
| 2018-07-16 | 834.51 |
| 2018-07-13 | 834.51 |
| 2018-07-12 | 846.81 |
| 2018-07-11 | 785.33 |
| 2018-07-10 | 760.73 |
| 2018-07-09 | 766.88 |
| 2018-07-06 | 754.59 |
| 2018-07-05 | 754.59 |
| 2018-07-04 | 760.73 |
| 2018-07-03 | 773.03 |
| 2018-06-29 | 809.92 |
| 2018-06-28 | 809.92 |
| 2018-06-27 | 828.36 |
| 2018-06-26 | 822.22 |
| 2018-06-25 | 828.36 |
| 2018-06-22 | 797.62 |
| 2018-06-21 | 816.07 |
| 2018-06-20 | 809.92 |
| 2018-06-19 | 816.07 |
| 2018-06-15 | 822.22 |
| 2018-06-14 | 797.62 |
| 2018-06-13 | 797.62 |
| 2018-06-12 | 791.47 |
| 2018-06-11 | 766.88 |
| 2018-06-08 | 686.96 |
| 2018-06-07 | 693.11 |
| 2018-06-06 | 723.85 |
| 2018-06-05 | 693.11 |
| 2018-06-04 | 699.25 |
| 2018-06-01 | 711.55 |
| 2018-05-31 | 723.85 |
| 2018-05-30 | 723.85 |
| 2018-05-29 | 760.73 |
| 2018-05-28 | 779.18 |
| 2018-05-25 | 791.47 |
| 2018-05-24 | 803.77 |
| 2018-05-23 | 840.66 |
| 2018-05-21 | 803.77 |
| 2018-05-18 | 840.66 |
| 2018-05-17 | 865.25 |
| 2018-05-16 | 877.55 |
| 2018-05-15 | 889.84 |
| 2018-05-14 | 889.84 |
| 2018-05-11 | 926.73 |
| 2018-05-10 | 920.58 |
| 2018-05-09 | 926.73 |
| 2018-05-08 | 920.58 |
| 2018-05-07 | 846.81 |
| 2018-05-04 | 816.07 |
| 2018-05-03 | 773.03 |
| 2018-05-02 | 803.77 |
| 2018-04-30 | 803.77 |
| 2018-04-27 | 760.73 |
| 2018-04-26 | 668.51 |
| 2018-04-25 | 650.07 |
| 2018-04-24 | 650.07 |
| 2018-04-23 | 637.77 |
| 2018-04-20 | 637.77 |
| 2018-04-19 | 637.77 |
| 2018-04-18 | 643.92 |
| 2018-04-17 | 643.92 |
| 2018-04-16 | 650.07 |
| 2018-04-13 | 656.22 |
| 2018-04-12 | 656.22 |
| 2018-04-11 | 650.07 |
| 2018-04-10 | 650.07 |
| 2018-04-09 | 650.07 |
| 2018-04-06 | 650.07 |
| 2018-04-04 | 656.22 |
| 2018-04-03 | 656.22 |
| 2018-03-29 | 656.22 |
| 2018-03-28 | 656.22 |
| 2018-03-27 | 662.36 |
| 2018-03-26 | 662.36 |
| 2018-03-23 | 650.07 |
| 2018-03-22 | 668.51 |
| 2018-03-21 | 650.07 |
| 2018-03-20 | 668.51 |
| 2018-03-19 | 668.51 |
| 2018-03-16 | 668.51 |
| 2018-03-15 | 674.66 |
| 2018-03-14 | 680.81 |
| 2018-03-13 | 686.96 |
| 2018-03-12 | 693.11 |
| 2018-03-09 | 674.66 |
| 2018-03-08 | 668.51 |
| 2018-03-07 | 674.66 |
| 2018-03-06 | 680.81 |
| 2018-03-05 | 662.36 |
| 2018-03-02 | 711.55 |
| 2018-03-01 | 723.85 |
| 2018-02-28 | 705.40 |
| 2018-02-27 | 711.55 |
| 2018-02-26 | 662.36 |
| 2018-02-23 | 656.22 |
| 2018-02-22 | 631.62 |
| 2018-02-21 | 637.77 |
| 2018-02-20 | 631.62 |
| 2018-02-15 | 588.59 |
| 2018-02-14 | 551.70 |
| 2018-02-13 | 533.25 |
| 2018-02-12 | 527.11 |
| 2018-02-09 | 502.51 |
| 2018-02-08 | 527.11 |
| 2018-02-07 | 533.25 |
| 2018-02-06 | 527.11 |
| 2018-02-05 | 545.55 |
| 2018-02-02 | 527.11 |
| 2018-02-01 | 496.37 |
| 2018-01-31 | 496.37 |
| 2018-01-30 | 502.51 |
| 2018-01-29 | 520.96 |
| 2018-01-26 | 520.96 |
| 2018-01-25 | 514.81 |
| 2018-01-24 | 514.81 |
| 2018-01-23 | 502.51 |
| 2018-01-22 | 514.81 |
| 2018-01-19 | 508.66 |
| 2018-01-18 | 533.25 |
| 2018-01-17 | 551.70 |
| 2018-01-16 | 564.00 |
| 2018-01-15 | 514.81 |
| 2018-01-12 | 477.92 |
| 2018-01-11 | 451.79 |
| 2018-01-10 | 445.64 |
| 2018-01-09 | 451.79 |
| 2018-01-08 | 447.18 |
| 2018-01-05 | 422.59 |
| 2018-01-04 | 404.14 |
| 2018-01-03 | 387.24 |
| 2018-01-02 | 385.70 |
| 2017-12-29 | 385.70 |
| 2017-12-28 | 373.40 |
| 2017-12-27 | 370.33 |
| 2017-12-22 | 374.94 |
| 2017-12-21 | 347.27 |
| 2017-12-20 | 333.44 |
| 2017-12-19 | 345.74 |
| 2017-12-18 | 334.98 |
| 2017-12-15 | 334.98 |
| 2017-12-14 | 330.37 |
| 2017-12-13 | 333.44 |
| 2017-12-12 | 333.44 |
| 2017-12-11 | 336.52 |
| 2017-12-08 | 342.66 |
| 2017-12-07 | 333.44 |
| 2017-12-06 | 345.74 |
| 2017-12-05 | 341.13 |
| 2017-12-04 | 347.27 |
| 2017-12-01 | 333.44 |
| 2017-11-30 | 308.85 |
| 2017-11-29 | 319.61 |
| 2017-11-28 | 293.48 |
| 2017-11-27 | 298.09 |
| 2017-11-24 | 282.72 |
| 2017-11-23 | 276.57 |
| 2017-11-22 | 258.13 |
| 2017-11-21 | 239.68 |
| 2017-11-20 | 236.61 |
| 2017-11-17 | 232.00 |
| 2017-11-16 | 227.39 |
| 2017-11-15 | 222.78 |
| 2017-11-14 | 222.78 |
| 2017-11-13 | 230.46 |
| 2017-11-10 | 227.39 |
| 2017-11-09 | 221.24 |
| 2017-11-08 | 232.00 |
| 2017-11-07 | 222.78 |
| 2017-11-06 | 221.24 |
| 2017-11-03 | 219.70 |
| 2017-11-02 | 219.70 |
| 2017-11-01 | 215.09 |
| 2017-10-31 | 208.94 |
| 2017-10-30 | 210.48 |
| 2017-10-27 | 212.02 |
| 2017-10-26 | 212.02 |
| 2017-10-25 | 212.02 |
| 2017-10-24 | 213.55 |
| 2017-10-23 | 216.63 |
| 2017-10-20 | 225.85 |
| 2017-10-19 | 230.46 |
| 2017-10-18 | 245.83 |
| 2017-10-17 | 219.70 |
| 2017-10-16 | 219.70 |
| 2017-10-13 | 221.24 |
| 2017-10-12 | 219.70 |
| 2017-10-11 | 219.70 |
| 2017-10-10 | 222.78 |
| 2017-10-09 | 212.02 |
| 2017-10-06 | 212.02 |
| 2017-10-04 | 212.02 |
| 2017-10-03 | 210.48 |
| 2017-09-29 | 208.94 |
| 2017-09-28 | 216.63 |
| 2017-09-27 | 215.09 |
| 2017-09-26 | 215.09 |
| 2017-09-25 | 212.02 |
| 2017-09-22 | 219.70 |
| 2017-09-21 | 225.85 |
| 2017-09-20 | 228.92 |
| 2017-09-19 | 221.24 |
| 2017-09-18 | 204.33 |
| 2017-09-15 | 187.42 |
| 2017-09-14 | 187.42 |
| 2017-09-13 | 187.42 |
| 2017-09-12 | 188.96 |
| 2017-09-11 | 185.89 |
| 2017-09-08 | 185.89 |
| 2017-09-07 | 185.89 |
| 2017-09-06 | 185.89 |
| 2017-09-05 | 188.94 |
| 2017-09-04 | 187.42 |
| 2017-09-01 | 182.83 |
| 2017-08-31 | 184.36 |
| 2017-08-30 | 184.36 |
| 2017-08-29 | 185.89 |
| 2017-08-28 | 187.42 |
| 2017-08-25 | 187.42 |
| 2017-08-24 | 184.36 |
| 2017-08-22 | 187.42 |
| 2017-08-21 | 188.94 |
| 2017-08-18 | 187.42 |
| 2017-08-17 | 187.42 |
| 2017-08-16 | 185.89 |
| 2017-08-15 | 188.94 |
| 2017-08-14 | 188.94 |
| 2017-08-11 | 188.94 |
| 2017-08-10 | 188.94 |
| 2017-08-09 | 188.94 |
| 2017-08-08 | 187.42 |
| 2017-08-07 | 188.94 |
| 2017-08-04 | 188.94 |
| 2017-08-03 | 192.00 |
| 2017-08-02 | 190.47 |
| 2017-08-01 | 190.47 |
| 2017-07-31 | 193.53 |
| 2017-07-28 | 195.06 |
| 2017-07-27 | 196.59 |
| 2017-07-26 | 196.59 |
| 2017-07-25 | 195.06 |
| 2017-07-24 | 192.00 |
| 2017-07-21 | 195.06 |
| 2017-07-20 | 195.06 |
| 2017-07-19 | 193.53 |
| 2017-07-18 | 192.00 |
| 2017-07-17 | 196.59 |
| 2017-07-14 | 192.00 |
| 2017-07-13 | 181.30 |
| 2017-07-12 | 178.24 |
| 2017-07-11 | 178.24 |
| 2017-07-10 | 178.24 |
| 2017-07-07 | 190.47 |
| 2017-07-06 | 193.53 |
| 2017-07-05 | 188.94 |
| 2017-07-04 | 193.53 |
| 2017-07-03 | 193.53 |
| 2017-06-30 | 195.06 |
| 2017-06-29 | 195.06 |
| 2017-06-28 | 195.06 |
| 2017-06-27 | 193.53 |
| 2017-06-26 | 182.83 |
| 2017-06-23 | 164.48 |
| 2017-06-22 | 146.14 |
| 2017-06-21 | 144.61 |
| 2017-06-20 | 143.08 |
| 2017-06-19 | 141.55 |
| 2017-06-16 | 143.08 |
| 2017-06-15 | 146.14 |
| 2017-06-14 | 127.79 |
| 2017-06-13 | 130.85 |
| 2017-06-12 | 129.32 |
| 2017-06-09 | 126.26 |
| 2017-06-08 | 126.26 |
| 2017-06-07 | 129.32 |
| 2017-06-06 | 127.79 |
| 2017-06-05 | 130.85 |
| 2017-06-02 | 129.32 |
| 2017-06-01 | 129.32 |
| 2017-05-31 | 130.85 |
| 2017-05-29 | 129.32 |
| 2017-05-26 | 129.32 |
| 2017-05-25 | 129.32 |
| 2017-05-24 | 127.79 |
| 2017-05-23 | 126.26 |
| 2017-05-22 | 127.79 |
| 2017-05-19 | 130.85 |
| 2017-05-18 | 129.32 |
| 2017-05-17 | 132.38 |
| 2017-05-16 | 130.85 |
| 2017-05-15 | 130.85 |
| 2017-05-12 | 132.38 |
| 2017-05-11 | 129.32 |
| 2017-05-10 | 127.79 |
| 2017-05-09 | 127.79 |
| 2017-05-08 | 127.79 |
| 2017-05-05 | 126.26 |
| 2017-05-04 | 123.21 |
| 2017-05-02 | 121.68 |
| 2017-04-28 | 118.62 |
| 2017-04-27 | 101.80 |
| 2017-04-26 | 103.33 |
| 2017-04-25 | 107.92 |
| 2017-04-24 | 112.50 |
| 2017-04-21 | 121.68 |
| 2017-04-20 | 110.98 |
| 2017-04-19 | 104.86 |
| 2017-04-18 | 100.27 |
| 2017-04-13 | 101.80 |
| 2017-04-12 | 101.80 |
| 2017-04-11 | 103.33 |
| 2017-04-10 | 106.39 |
| 2017-04-07 | 104.86 |
| 2017-04-06 | 104.86 |
| 2017-04-05 | 104.86 |
| 2017-04-03 | 103.33 |
| 2017-03-31 | 101.80 |
| 2017-03-30 | 104.86 |
| 2017-03-29 | 104.86 |
| 2017-03-28 | 109.45 |
| 2017-03-27 | 107.92 |
| 2017-03-24 | 109.45 |
| 2017-03-23 | 110.98 |
| 2017-03-22 | 109.45 |
| 2017-03-21 | 110.98 |
| 2017-03-20 | 114.03 |
| 2017-03-17 | 117.09 |
| 2017-03-16 | 117.09 |
| 2017-03-15 | 120.15 |
| 2017-03-14 | 106.39 |
| 2017-03-13 | 107.92 |
| 2017-03-10 | 112.50 |
| 2017-03-09 | 112.50 |
| 2017-03-08 | 110.98 |
| 2017-03-07 | 112.50 |
| 2017-03-06 | 114.03 |
| 2017-03-03 | 117.09 |
| 2017-03-02 | 120.15 |
| 2017-03-01 | 120.15 |
| 2017-02-28 | 118.62 |
| 2017-02-27 | 118.62 |
| 2017-02-24 | 114.03 |
| 2017-02-23 | 106.39 |
| 2017-02-22 | 106.39 |
| 2017-02-21 | 114.03 |
| 2017-02-20 | 112.50 |
| 2017-02-17 | 114.03 |
| 2017-02-16 | 120.15 |
| 2017-02-15 | 121.68 |
| 2017-02-14 | 120.15 |
| 2017-02-13 | 123.21 |
| 2017-02-10 | 117.09 |
| 2017-02-09 | 110.98 |
| 2017-02-08 | 110.98 |
| 2017-02-07 | 110.98 |
| 2017-02-06 | 114.03 |
| 2017-02-03 | 112.50 |
| 2017-02-02 | 118.62 |
| 2017-02-01 | 112.50 |
| 2017-01-27 | 120.15 |
| 2017-01-26 | 118.62 |
| 2017-01-25 | 124.73 |
| 2017-01-24 | 126.26 |
| 2017-01-23 | 129.32 |
| 2017-01-20 | 132.38 |
| 2017-01-19 | 126.26 |
| 2017-01-18 | 129.32 |
| 2017-01-17 | 121.68 |
| 2017-01-16 | 130.85 |
| 2017-01-13 | 132.38 |
| 2017-01-12 | 138.49 |
| 2017-01-11 | 141.55 |
| 2017-01-10 | 135.44 |
| 2017-01-09 | 144.61 |
| 2017-01-06 | 146.14 |
| 2017-01-05 | 146.14 |
| 2017-01-04 | 144.61 |
| 2017-01-03 | 146.14 |
| 2016-12-30 | 146.14 |
| 2016-12-29 | 147.67 |
| 2016-12-28 | 147.67 |
| 2016-12-23 | 147.67 |
| 2016-12-22 | 149.20 |
| 2016-12-21 | 143.08 |
| 2016-12-20 | 138.49 |
| 2016-12-19 | 138.49 |
| 2016-12-16 | 143.08 |
| 2016-12-15 | 143.08 |
| 2016-12-14 | 135.44 |
| 2016-12-13 | 141.55 |
| 2016-12-12 | 141.55 |
| 2016-12-09 | 144.61 |
| 2016-12-08 | 133.91 |
| 2016-12-07 | 118.62 |
| 2016-12-06 | 115.56 |
| 2016-12-05 | 100.27 |
| 2016-12-02 | 94.16 |
| 2016-12-01 | 94.16 |
| 2016-11-30 | 98.74 |
| 2016-11-29 | 80.40 |
| 2016-11-28 | 80.40 |
| 2016-11-25 | 81.93 |
| 2016-11-24 | 80.40 |
| 2016-11-23 | 83.46 |
| 2016-11-22 | 75.81 |
| 2016-11-21 | 83.46 |
| 2016-11-18 | 83.46 |
| 2016-11-17 | 86.51 |
| 2016-11-16 | 86.51 |
| 2016-11-15 | 91.10 |
| 2016-11-14 | 94.16 |
| 2016-11-11 | 101.80 |
| 2016-11-10 | 94.16 |
| 2016-11-09 | 94.16 |
| 2016-11-08 | 95.69 |
| 2016-11-07 | 95.69 |
| 2016-11-04 | 97.22 |
| 2016-11-03 | 98.74 |
| 2016-11-02 | 103.33 |
| 2016-11-01 | 106.39 |
| 2016-10-31 | 91.10 |
| 2016-10-28 | 97.22 |
| 2016-10-27 | 97.22 |
| 2016-10-26 | 104.86 |
| 2016-10-25 | 141.55 |
| 2016-10-24 | 132.38 |
| 2016-10-20 | 127.79 |
| 2016-10-19 | 94.16 |
| 2016-10-18 | 97.22 |
| 2016-10-17 | 94.16 |
| 2016-10-14 | 98.74 |
| 2016-10-13 | 98.74 |
| 2016-10-12 | 109.45 |
| 2016-10-11 | 110.98 |
| 2016-10-07 | 115.56 |
| 2016-10-06 | 120.15 |
| 2016-10-05 | 126.26 |
| 2016-10-04 | 132.38 |
| 2016-10-03 | 133.91 |
| 2016-09-30 | 132.38 |
| 2016-09-29 | 132.38 |
| 2016-09-28 | 135.44 |
| 2016-09-27 | 135.44 |
| 2016-09-26 | 135.44 |
| 2016-09-23 | 135.44 |
| 2016-09-22 | 133.91 |
| 2016-09-21 | 133.91 |
| 2016-09-20 | 130.85 |
| 2016-09-19 | 129.32 |
| 2016-09-15 | 126.26 |
| 2016-09-14 | 126.26 |
| 2016-09-13 | 126.26 |
| 2016-09-12 | 126.26 |
| 2016-09-09 | 135.37 |
| 2016-09-08 | 136.89 |
| 2016-09-07 | 135.37 |
| 2016-09-06 | 129.30 |
| 2016-09-05 | 126.26 |
| 2016-09-02 | 124.74 |
| 2016-09-01 | 123.23 |
| 2016-08-31 | 123.23 |
| 2016-08-30 | 123.23 |
| 2016-08-29 | 124.74 |
| 2016-08-26 | 123.23 |
| 2016-08-25 | 121.71 |
| 2016-08-24 | 123.23 |
| 2016-08-23 | 123.23 |
| 2016-08-22 | 123.23 |
| 2016-08-19 | 123.23 |
| 2016-08-18 | 121.71 |
| 2016-08-17 | 121.71 |
| 2016-08-16 | 123.23 |
| 2016-08-15 | 123.23 |
| 2016-08-12 | 123.23 |
| 2016-08-11 | 120.19 |
| 2016-08-10 | 123.23 |
| 2016-08-09 | 124.74 |
| 2016-08-08 | 123.23 |
| 2016-08-05 | 123.23 |
| 2016-08-04 | 124.74 |
| 2016-08-03 | 120.19 |
| 2016-08-01 | 124.74 |
| 2016-07-29 | 121.71 |
| 2016-07-28 | 126.26 |
| 2016-07-27 | 121.71 |
| 2016-07-26 | 123.23 |
| 2016-07-25 | 123.23 |
| 2016-07-22 | 124.74 |
| 2016-07-21 | 126.26 |
| 2016-07-20 | 127.78 |
| 2016-07-19 | 126.26 |
| 2016-07-18 | 126.26 |
| 2016-07-15 | 121.71 |
| 2016-07-14 | 126.26 |
| 2016-07-13 | 126.26 |
| 2016-07-12 | 132.34 |
| 2016-07-11 | 136.89 |
| 2016-07-08 | 138.41 |
| 2016-07-07 | 130.82 |
| 2016-07-06 | 130.82 |
| 2016-07-05 | 130.82 |
| 2016-07-04 | 130.82 |
| 2016-06-30 | 130.82 |
| 2016-06-29 | 132.34 |
| 2016-06-28 | 132.34 |
| 2016-06-27 | 129.30 |
| 2016-06-24 | 126.26 |
| 2016-06-23 | 129.30 |
| 2016-06-22 | 127.78 |
| 2016-06-21 | 127.78 |
| 2016-06-20 | 126.26 |
| 2016-06-17 | 135.37 |
| 2016-06-16 | 141.45 |
| 2016-06-15 | 135.37 |
| 2016-06-14 | 138.41 |
| 2016-06-13 | 138.41 |
| 2016-06-10 | 147.52 |
| 2016-06-08 | 142.97 |
| 2016-06-07 | 147.52 |
| 2016-06-06 | 146.00 |
| 2016-06-03 | 146.00 |
| 2016-06-02 | 147.52 |
| 2016-06-01 | 147.52 |
| 2016-05-31 | 149.04 |
| 2016-05-30 | 147.52 |
| 2016-05-27 | 147.52 |
| 2016-05-26 | 144.49 |
| 2016-05-25 | 136.89 |
| 2016-05-24 | 147.52 |
| 2016-05-23 | 150.56 |
| 2016-05-20 | 149.04 |
| 2016-05-19 | 149.04 |
| 2016-05-18 | 147.52 |
| 2016-05-17 | 147.52 |
| 2016-05-16 | 147.52 |
| 2016-05-13 | 150.56 |
| 2016-05-12 | 144.49 |
| 2016-05-11 | 138.41 |
| 2016-05-10 | 141.45 |
| 2016-05-09 | 146.00 |
| 2016-05-06 | 139.93 |
| 2016-05-05 | 144.49 |
| 2016-05-04 | 142.97 |
| 2016-05-03 | 141.45 |
| 2016-04-29 | 147.52 |
| 2016-04-28 | 144.49 |
| 2016-04-27 | 141.45 |
| 2016-04-26 | 133.86 |
| 2016-04-25 | 130.82 |
| 2016-04-22 | 127.78 |
| 2016-04-21 | 124.74 |
| 2016-04-20 | 123.23 |
| 2016-04-19 | 120.19 |
| 2016-04-18 | 120.19 |
| 2016-04-15 | 120.19 |
| 2016-04-14 | 120.19 |
| 2016-04-13 | 120.19 |
| 2016-04-12 | 124.74 |
| 2016-04-11 | 126.26 |
| 2016-04-08 | 124.74 |
| 2016-04-07 | 124.74 |
| 2016-04-06 | 123.23 |
| 2016-04-05 | 124.74 |
| 2016-04-01 | 118.67 |
| 2016-03-31 | 118.67 |
| 2016-03-30 | 123.23 |
| 2016-03-29 | 118.67 |
| 2016-03-24 | 120.19 |
| 2016-03-23 | 120.19 |
| 2016-03-22 | 121.71 |
| 2016-03-21 | 123.23 |
| 2016-03-18 | 124.74 |
| 2016-03-17 | 123.23 |
| 2016-03-16 | 126.26 |
| 2016-03-15 | 129.30 |
| 2016-03-14 | 132.34 |
| 2016-03-11 | 124.74 |
| 2016-03-10 | 127.78 |
| 2016-03-09 | 127.78 |
| 2016-03-08 | 127.78 |
| 2016-03-07 | 127.78 |
| 2016-03-04 | 127.78 |
| 2016-03-03 | 127.78 |
| 2016-03-02 | 126.26 |
| 2016-03-01 | 126.26 |
| 2016-02-29 | 126.26 |
| 2016-02-26 | 123.23 |
| 2016-02-25 | 123.23 |
| 2016-02-24 | 126.26 |
| 2016-02-23 | 127.78 |
| 2016-02-22 | 127.78 |
| 2016-02-19 | 130.82 |
| 2016-02-18 | 133.86 |
| 2016-02-17 | 142.97 |
| 2016-02-16 | 124.74 |
| 2016-02-15 | 121.71 |
| 2016-02-12 | 121.71 |
| 2016-02-11 | 118.67 |
| 2016-02-05 | 123.23 |
| 2016-02-04 | 123.23 |
| 2016-02-03 | 124.74 |
| 2016-02-02 | 124.74 |
| 2016-02-01 | 127.78 |
| 2016-01-29 | 127.78 |
| 2016-01-28 | 123.23 |
| 2016-01-27 | 126.26 |
| 2016-01-26 | 124.74 |
| 2016-01-25 | 132.34 |
| 2016-01-22 | 132.34 |
| 2016-01-21 | 132.34 |
| 2016-01-20 | 133.86 |
| 2016-01-19 | 133.86 |
| 2016-01-18 | 132.34 |
| 2016-01-15 | 135.37 |
| 2016-01-14 | 138.41 |
| 2016-01-13 | 142.97 |
| 2016-01-12 | 142.97 |
| 2016-01-11 | 142.97 |
| 2016-01-08 | 146.00 |
| 2016-01-07 | 147.52 |
| 2016-01-06 | 147.52 |
| 2016-01-05 | 147.52 |
| 2016-01-04 | 149.04 |
| 2015-12-31 | 152.08 |
| 2015-12-30 | 152.08 |
| 2015-12-29 | 155.12 |
| 2015-12-28 | 155.12 |
| 2015-12-24 | 153.60 |
| 2015-12-23 | 152.08 |
| 2015-12-22 | 150.56 |
| 2015-12-21 | 149.04 |
| 2015-12-18 | 150.56 |
| 2015-12-17 | 146.00 |
| 2015-12-16 | 142.97 |
| 2015-12-15 | 135.37 |
| 2015-12-14 | 142.97 |
| 2015-12-11 | 135.37 |
| 2015-12-10 | 129.30 |
| 2015-12-09 | 120.19 |
| 2015-12-08 | 117.15 |
| 2015-12-07 | 112.60 |
| 2015-12-04 | 133.86 |
| 2015-12-03 | 135.37 |
| 2015-12-02 | 138.41 |
| 2015-12-01 | 136.89 |
| 2015-11-30 | 132.34 |
| 2015-11-27 | 127.78 |
| 2015-11-26 | 135.37 |
| 2015-11-25 | 135.37 |
| 2015-11-24 | 133.86 |
| 2015-11-23 | 133.86 |
| 2015-11-20 | 129.30 |
| 2015-11-19 | 127.78 |
| 2015-11-18 | 127.78 |
| 2015-11-17 | 127.78 |
| 2015-11-16 | 127.78 |
| 2015-11-13 | 126.26 |
| 2015-11-12 | 127.78 |
| 2015-11-11 | 127.78 |
| 2015-11-10 | 127.78 |
| 2015-11-09 | 127.78 |
| 2015-11-06 | 129.30 |
| 2015-11-05 | 127.78 |
| 2015-11-04 | 127.78 |
| 2015-11-03 | 127.78 |
| 2015-11-02 | 130.82 |
| 2015-10-30 | 152.08 |
| 2015-10-29 | 155.12 |
| 2015-10-28 | 138.41 |
| 2015-10-27 | 142.97 |
| 2015-10-26 | 141.45 |
| 2015-10-23 | 132.34 |
| 2015-10-22 | 124.74 |
| 2015-10-20 | 120.19 |
| 2015-10-19 | 126.26 |
| 2015-10-16 | 126.26 |
| 2015-10-15 | 124.74 |
| 2015-10-14 | 130.82 |
| 2015-10-13 | 130.82 |
| 2015-10-12 | 138.41 |
| 2015-10-09 | 139.93 |
| 2015-10-08 | 139.93 |
| 2015-10-07 | 138.41 |
| 2015-10-06 | 139.93 |
| 2015-10-05 | 138.41 |
| 2015-10-02 | 136.89 |
| 2015-09-30 | 136.89 |
| 2015-09-29 | 136.89 |
| 2015-09-25 | 144.49 |
| 2015-09-24 | 142.97 |
| 2015-09-23 | 144.49 |
| 2015-09-22 | 149.04 |
| 2015-09-21 | 149.04 |
| 2015-09-18 | 149.04 |
| 2015-09-17 | 150.56 |
| 2015-09-16 | 150.56 |
| 2015-09-15 | 142.97 |
| 2015-09-14 | 144.49 |
| 2015-09-11 | 142.97 |
| 2015-09-10 | 144.49 |
| 2015-09-09 | 153.54 |
| 2015-09-08 | 152.03 |
| 2015-09-07 | 152.03 |
| 2015-09-04 | 156.56 |
| 2015-09-02 | 156.56 |
| 2015-09-01 | 161.09 |
| 2015-08-31 | 164.11 |
| 2015-08-28 | 171.65 |
| 2015-08-27 | 161.09 |
| 2015-08-26 | 161.09 |
| 2015-08-25 | 161.09 |
| 2015-08-24 | 159.58 |
| 2015-08-21 | 162.60 |
| 2015-08-20 | 165.61 |
| 2015-08-19 | 164.11 |
| 2015-08-18 | 167.12 |
| 2015-08-17 | 170.14 |
| 2015-08-14 | 170.14 |
| 2015-08-13 | 164.11 |
| 2015-08-12 | 168.63 |
| 2015-08-11 | 174.67 |
| 2015-08-10 | 177.69 |
| 2015-08-07 | 182.22 |
| 2015-08-06 | 182.22 |
| 2015-08-05 | 183.72 |
| 2015-08-04 | 182.22 |
| 2015-08-03 | 180.71 |
| 2015-07-31 | 177.69 |
| 2015-07-30 | 177.69 |
| 2015-07-29 | 182.22 |
| 2015-07-28 | 182.22 |
| 2015-07-27 | 180.71 |
| 2015-07-24 | 192.78 |
| 2015-07-23 | 194.29 |
| 2015-07-22 | 194.29 |
| 2015-07-21 | 195.80 |
| 2015-07-20 | 195.80 |
| 2015-07-17 | 194.29 |
| 2015-07-16 | 186.74 |
| 2015-07-15 | 186.74 |
| 2015-07-14 | 186.74 |
| 2015-07-13 | 176.18 |
| 2015-07-10 | 165.61 |
| 2015-07-09 | 153.54 |
| 2015-07-08 | 139.96 |
| 2015-07-07 | 155.05 |
| 2015-07-06 | 149.01 |
| 2015-07-03 | 149.01 |
| 2015-07-02 | 153.54 |
| 2015-06-30 | 159.58 |
| 2015-06-29 | 171.65 |
| 2015-06-26 | 167.12 |
| 2015-06-25 | 177.69 |
| 2015-06-24 | 182.22 |
| 2015-06-23 | 180.71 |
| 2015-06-22 | 174.67 |
| 2015-06-19 | 186.74 |
| 2015-06-18 | 191.27 |
| 2015-06-17 | 200.33 |
| 2015-06-16 | 197.31 |
| 2015-06-15 | 207.87 |
| 2015-06-12 | 207.87 |
| 2015-06-11 | 191.27 |
| 2015-06-10 | 186.74 |
| 2015-06-09 | 191.27 |
| 2015-06-08 | 201.83 |
| 2015-06-05 | 204.85 |
| 2015-06-04 | 219.94 |
| 2015-06-03 | 221.45 |
| 2015-06-02 | 219.94 |
| 2015-06-01 | 218.44 |
| 2015-05-29 | 189.76 |
| 2015-05-28 | 186.74 |
| 2015-05-27 | 191.27 |
| 2015-05-26 | 192.78 |
| 2015-05-22 | 182.22 |
| 2015-05-21 | 173.16 |
| 2015-05-20 | 174.67 |
| 2015-05-19 | 170.14 |
| 2015-05-18 | 156.56 |
| 2015-05-15 | 153.54 |
| 2015-05-14 | 150.52 |
| 2015-05-13 | 152.03 |
| 2015-05-12 | 153.54 |
| 2015-05-11 | 153.54 |
| 2015-05-08 | 153.54 |
| 2015-05-07 | 147.50 |
| 2015-05-06 | 152.03 |
| 2015-05-05 | 155.05 |
| 2015-05-04 | 156.56 |
| 2015-04-30 | 149.01 |
| 2015-04-29 | 150.52 |
| 2015-04-28 | 156.56 |
| 2015-04-27 | 153.54 |
| 2015-04-24 | 155.05 |
| 2015-04-23 | 155.05 |
| 2015-04-22 | 156.56 |
| 2015-04-21 | 155.05 |
| 2015-04-20 | 155.05 |
| 2015-04-17 | 161.09 |
| 2015-04-16 | 159.58 |
| 2015-04-15 | 161.09 |
| 2015-04-14 | 156.56 |
| 2015-04-13 | 156.56 |
| 2015-04-10 | 124.87 |
| 2015-04-09 | 126.38 |
| 2015-04-08 | 124.87 |
| 2015-04-02 | 126.38 |
| 2015-04-01 | 133.92 |
| 2015-03-31 | 132.41 |
| 2015-03-30 | 136.94 |
| 2015-03-27 | 139.96 |
| 2015-03-26 | 136.94 |
| 2015-03-25 | 139.96 |
| 2015-03-24 | 139.96 |
| 2015-03-23 | 139.96 |
| 2015-03-20 | 144.49 |
| 2015-03-19 | 141.47 |
| 2015-03-18 | 144.49 |
| 2015-03-17 | 144.49 |
| 2015-03-16 | 153.54 |
| 2015-03-13 | 149.01 |
| 2015-03-12 | 153.54 |
| 2015-03-11 | 156.56 |
| 2015-03-10 | 155.05 |
| 2015-03-09 | 155.05 |
| 2015-03-06 | 155.05 |
| 2015-03-05 | 156.56 |
| 2015-03-04 | 149.01 |
| 2015-03-03 | 158.07 |
| 2015-03-02 | 159.58 |
| 2015-02-27 | 162.60 |
| 2015-02-26 | 164.11 |
| 2015-02-25 | 162.60 |
| 2015-02-24 | 164.11 |
| 2015-02-23 | 164.11 |
| 2015-02-18 | 167.12 |
| 2015-02-17 | 170.14 |
| 2015-02-16 | 171.65 |
| 2015-02-13 | 164.11 |
| 2015-02-12 | 164.11 |
| 2015-02-11 | 167.12 |
| 2015-02-10 | 168.63 |
| 2015-02-09 | 170.14 |
| 2015-02-06 | 170.14 |
| 2015-02-05 | 171.65 |
| 2015-02-04 | 170.14 |
| 2015-02-03 | 168.63 |
| 2015-02-02 | 168.63 |
| 2015-01-30 | 171.65 |
| 2015-01-29 | 173.16 |
| 2015-01-28 | 171.65 |
| 2015-01-27 | 170.14 |
| 2015-01-26 | 168.63 |
| 2015-01-23 | 168.63 |
| 2015-01-22 | 173.16 |
| 2015-01-21 | 168.63 |
| 2015-01-20 | 165.61 |
| 2015-01-19 | 167.12 |
| 2015-01-16 | 174.67 |
| 2015-01-15 | 174.67 |
| 2015-01-14 | 155.05 |
| 2015-01-13 | 156.56 |
| 2015-01-12 | 156.56 |
| 2015-01-09 | 156.56 |
| 2015-01-08 | 156.56 |
| 2015-01-07 | 158.07 |
| 2015-01-06 | 158.07 |
| 2015-01-05 | 159.58 |
| 2015-01-02 | 155.05 |
| 2014-12-31 | 152.03 |
| 2014-12-30 | 149.01 |
| 2014-12-29 | 159.58 |
| 2014-12-24 | 159.58 |
| 2014-12-23 | 153.54 |
| 2014-12-22 | 159.58 |
| 2014-12-19 | 164.11 |
| 2014-12-18 | 161.09 |
| 2014-12-17 | 170.14 |
| 2014-12-16 | 173.16 |
| 2014-12-15 | 173.16 |
| 2014-12-12 | 183.72 |
| 2014-12-11 | 177.69 |
| 2014-12-10 | 177.69 |
| 2014-12-09 | 182.19 |
| 2014-12-08 | 186.69 |
| 2014-12-05 | 191.20 |
| 2014-12-04 | 191.20 |
| 2014-12-03 | 194.20 |
| 2014-12-02 | 195.70 |
| 2014-12-01 | 197.20 |
| 2014-11-28 | 198.70 |
| 2014-11-27 | 198.70 |
| 2014-11-26 | 203.20 |
| 2014-11-25 | 204.71 |
| 2014-11-24 | 200.20 |
| 2014-11-21 | 204.71 |
| 2014-11-20 | 201.70 |
| 2014-11-19 | 203.20 |
| 2014-11-18 | 204.71 |
| 2014-11-17 | 206.21 |
| 2014-11-14 | 210.71 |
| 2014-11-13 | 210.71 |
| 2014-11-12 | 210.71 |
| 2014-11-11 | 213.71 |
| 2014-11-10 | 209.21 |
| 2014-11-07 | 206.21 |
| 2014-11-06 | 204.71 |
| 2014-11-05 | 209.21 |
| 2014-11-04 | 212.21 |
| 2014-11-03 | 207.71 |
| 2014-10-31 | 210.71 |
| 2014-10-30 | 182.19 |
| 2014-10-29 | 183.69 |
| 2014-10-28 | 180.69 |
| 2014-10-27 | 182.19 |
| 2014-10-24 | 185.19 |
| 2014-10-23 | 188.19 |
| 2014-10-22 | 188.19 |
| 2014-10-21 | 180.69 |
| 2014-10-20 | 182.19 |
| 2014-10-17 | 186.69 |
| 2014-10-16 | 183.69 |
| 2014-10-15 | 183.69 |
| 2014-10-14 | 185.19 |
| 2014-10-13 | 192.70 |
| 2014-10-10 | 180.69 |
| 2014-10-09 | 185.19 |
| 2014-10-08 | 182.19 |
| 2014-10-07 | 174.69 |
| 2014-10-06 | 138.66 |
| 2014-10-03 | 128.15 |
| 2014-09-30 | 132.66 |
| 2014-09-29 | 137.16 |
| 2014-09-26 | 147.67 |
| 2014-09-25 | 140.16 |
| 2014-09-24 | 152.17 |
| 2014-09-23 | 150.67 |
| 2014-09-22 | 149.17 |
| 2014-09-19 | 152.17 |
| 2014-09-18 | 137.16 |
| 2014-09-17 | 120.65 |
| 2014-09-16 | 116.15 |
| 2014-09-15 | 119.15 |
| 2014-09-12 | 120.65 |
| 2014-09-11 | 117.65 |
| 2014-09-10 | 113.24 |
| 2014-09-08 | 114.71 |
| 2014-09-05 | 117.65 |
| 2014-09-04 | 120.59 |
| 2014-09-03 | 108.82 |
| 2014-09-02 | 92.65 |
| 2014-09-01 | 89.71 |
| 2014-08-29 | 89.71 |
| 2014-08-28 | 88.24 |
| 2014-08-27 | 75.00 |
| 2014-08-26 | 73.53 |
| 2014-08-25 | 70.59 |
| 2014-08-22 | 69.12 |
| 2014-08-21 | 51.47 |
| 2014-08-20 | 54.41 |
| 2014-08-19 | 52.94 |
| 2014-08-18 | 52.94 |
| 2014-08-15 | 52.94 |
| 2014-08-14 | 57.35 |
| 2014-08-13 | 55.88 |
| 2014-08-12 | 52.94 |
| 2014-08-11 | 54.41 |
| 2014-08-08 | 52.94 |
| 2014-08-07 | 52.94 |
| 2014-08-06 | 51.47 |
| 2014-08-05 | 54.41 |
| 2014-08-04 | 55.88 |
| 2014-08-01 | 58.82 |
| 2014-07-31 | 60.29 |
| 2014-07-30 | 54.41 |
| 2014-07-29 | 54.41 |
| 2014-07-28 | 52.94 |
| 2014-07-25 | 52.94 |
| 2014-07-24 | 52.94 |
| 2014-07-23 | 48.53 |
| 2014-07-22 | 47.06 |
| 2014-07-21 | 47.06 |
| 2014-07-18 | 47.06 |
| 2014-07-17 | 51.47 |
| 2014-07-16 | 48.53 |
| 2014-07-15 | 50.00 |
| 2014-07-14 | 52.94 |
| 2014-07-11 | 55.88 |
| 2014-07-10 | 55.88 |
| 2014-07-09 | 51.47 |
| 2014-07-08 | 58.82 |
| 2014-07-07 | 61.76 |
| 2014-07-04 | 61.76 |
| 2014-07-03 | 66.18 |
| 2014-07-02 | 61.76 |
| 2014-06-30 | 58.82 |
| 2014-06-27 | 60.29 |
| 2014-06-26 | 60.29 |
| 2014-06-25 | 86.76 |
| 2014-06-24 | 76.47 |
| 2014-06-23 | 85.29 |
| 2014-06-20 | 89.71 |
| 2014-06-19 | 88.24 |
| 2014-06-18 | 88.24 |
| 2014-06-17 | 89.71 |
| 2014-06-16 | 88.24 |
| 2014-06-13 | 89.71 |
| 2014-06-12 | 80.88 |
| 2014-06-11 | 77.94 |
| 2014-06-10 | 77.94 |
| 2014-06-09 | 75.00 |
| 2014-06-06 | 69.12 |
| 2014-06-05 | 69.12 |
| 2014-06-04 | 69.12 |
| 2014-06-03 | 73.53 |
| 2014-05-30 | 55.88 |
| 2014-05-29 | 61.76 |
| 2014-05-28 | 61.76 |
| 2014-05-27 | 61.76 |
| 2014-05-26 | 61.76 |
| 2014-05-23 | 61.76 |
| 2014-05-22 | 64.71 |
| 2014-05-21 | 66.18 |
| 2014-05-20 | 61.76 |
| 2014-05-19 | 66.18 |
| 2014-05-16 | 64.71 |
| 2014-05-15 | 64.71 |
| 2014-05-14 | 63.24 |
| 2014-05-13 | 66.18 |
| 2014-05-12 | 61.76 |
| 2014-05-09 | 61.76 |
| 2014-05-08 | 52.94 |
| 2014-05-07 | 42.65 |
| 2014-05-05 | 47.06 |
| 2014-05-02 | 47.06 |
| 2014-04-30 | 29.41 |
| 2014-04-29 | 32.35 |
| 2014-04-28 | 29.41 |
| 2014-04-25 | 30.88 |
| 2014-04-24 | 27.94 |
| 2014-04-23 | 14.71 |
| 2014-04-22 | 10.29 |
| 2014-04-17 | 7.35 |
| 2014-04-16 | 5.88 |
| 2014-04-15 | 2.94 |
| 2014-04-14 | 4.41 |
| 2014-04-11 | 7.35 |
| 2014-04-10 | 4.41 |
| 2014-04-09 | 10.29 |
| 2014-04-08 | 11.76 |
| 2014-04-07 | 5.88 |
| 2014-04-04 | 2.94 |
| 2014-04-03 | 2.94 |
| 2014-04-02 | 1.47 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy