Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-10-31 | 49.40 |
| 2025-10-30 | 49.40 |
| 2025-10-28 | 51.66 |
| 2025-10-27 | 53.92 |
| 2025-10-24 | 47.13 |
| 2025-10-23 | 47.13 |
| 2025-10-22 | 47.13 |
| 2025-10-21 | 38.08 |
| 2025-10-20 | 40.34 |
| 2025-10-17 | 40.34 |
| 2025-10-16 | 42.61 |
| 2025-10-15 | 42.61 |
| 2025-10-14 | 44.87 |
| 2025-10-13 | 49.40 |
| 2025-10-10 | 53.92 |
| 2025-10-09 | 53.92 |
| 2025-10-08 | 58.45 |
| 2025-10-06 | 49.40 |
| 2025-10-03 | 53.92 |
| 2025-10-02 | 49.40 |
| 2025-09-30 | 51.66 |
| 2025-09-29 | 53.92 |
| 2025-09-26 | 56.19 |
| 2025-09-25 | 53.92 |
| 2025-09-24 | 51.66 |
| 2025-09-23 | 51.66 |
| 2025-09-22 | 51.66 |
| 2025-09-19 | 47.13 |
| 2025-09-18 | 47.13 |
| 2025-09-17 | 44.87 |
| 2025-09-16 | 47.13 |
| 2025-09-15 | 47.13 |
| 2025-09-12 | 40.34 |
| 2025-09-11 | 47.13 |
| 2025-09-10 | 44.87 |
| 2025-09-09 | 38.08 |
| 2025-09-08 | 33.55 |
| 2025-09-05 | 31.29 |
| 2025-09-04 | 33.55 |
| 2025-09-03 | 33.55 |
| 2025-09-02 | 33.55 |
| 2025-09-01 | 31.29 |
| 2025-08-29 | 29.17 |
| 2025-08-28 | 29.17 |
| 2025-08-27 | 29.17 |
| 2025-08-26 | 29.17 |
| 2025-08-25 | 31.29 |
| 2025-08-22 | 29.17 |
| 2025-08-21 | 29.17 |
| 2025-08-20 | 20.70 |
| 2025-08-19 | 22.82 |
| 2025-08-18 | 20.70 |
| 2025-08-15 | 20.70 |
| 2025-08-14 | 18.58 |
| 2025-08-13 | 18.58 |
| 2025-08-12 | 20.70 |
| 2025-08-11 | 16.47 |
| 2025-08-08 | 14.35 |
| 2025-08-07 | 14.35 |
| 2025-08-06 | 12.23 |
| 2025-08-05 | 7.99 |
| 2025-08-04 | 12.23 |
| 2025-08-01 | 3.76 |
| 2025-07-31 | 2.91 |
| 2025-07-30 | 3.34 |
| 2025-07-29 | 3.76 |
| 2025-07-28 | 5.45 |
| 2025-07-25 | 4.61 |
| 2025-07-24 | 4.18 |
| 2025-07-23 | 4.18 |
| 2025-07-22 | 4.18 |
| 2025-07-21 | 4.61 |
| 2025-07-18 | 4.61 |
| 2025-07-17 | 5.03 |
| 2025-07-16 | 5.88 |
| 2025-07-15 | 0.80 |
| 2025-07-14 | 3.34 |
| 2025-07-11 | 4.18 |
| 2025-07-10 | 4.18 |
| 2025-07-09 | 4.61 |
| 2025-07-08 | 5.03 |
| 2025-07-07 | 4.61 |
| 2025-07-04 | 4.61 |
| 2025-07-03 | 5.03 |
| 2025-07-02 | 1.64 |
| 2025-06-30 | 2.49 |
| 2025-06-27 | 4.18 |
| 2025-06-26 | 5.03 |
| 2025-06-25 | 5.45 |
| 2025-06-24 | 1.64 |
| 2025-06-23 | 2.49 |
| 2025-06-20 | 2.49 |
| 2025-06-19 | 1.64 |
| 2025-06-18 | 2.49 |
| 2025-06-17 | 2.49 |
| 2025-06-16 | 2.49 |
| 2025-06-13 | 2.49 |
| 2025-06-12 | 3.34 |
| 2025-06-11 | 3.34 |
| 2025-06-10 | 0.37 |
| 2025-06-09 | 0.37 |
| 2025-06-06 | 0.37 |
| 2025-06-05 | 4.18 |
| 2025-06-04 | 4.18 |
| 2025-06-03 | 4.61 |
| 2025-06-02 | 5.03 |
| 2025-05-30 | 3.76 |
| 2025-05-29 | 3.34 |
| 2025-05-28 | -1.32 |
| 2025-05-27 | -2.59 |
| 2025-05-26 | -2.59 |
| 2025-05-23 | -6.03 |
| 2025-05-22 | -5.27 |
| 2025-05-21 | -4.50 |
| 2025-05-20 | -2.59 |
| 2025-05-19 | -2.59 |
| 2025-05-16 | -2.59 |
| 2025-05-15 | -2.59 |
| 2025-05-14 | -2.59 |
| 2025-05-13 | -2.59 |
| 2025-05-12 | -4.50 |
| 2025-05-09 | -8.32 |
| 2025-05-08 | -6.79 |
| 2025-05-07 | -7.18 |
| 2025-05-06 | -5.65 |
| 2025-05-02 | -11.00 |
| 2025-04-30 | -11.38 |
| 2025-04-29 | -11.76 |
| 2025-04-28 | -12.14 |
| 2025-04-25 | -11.76 |
| 2025-04-24 | -11.76 |
| 2025-04-23 | -11.38 |
| 2025-04-22 | -11.38 |
| 2025-04-17 | -14.43 |
| 2025-04-16 | -13.67 |
| 2025-04-15 | -12.91 |
| 2025-04-14 | -13.29 |
| 2025-04-11 | -13.29 |
| 2025-04-10 | -12.52 |
| 2025-04-09 | -12.52 |
| 2025-04-08 | -9.47 |
| 2025-04-07 | -17.49 |
| 2025-04-03 | -8.70 |
| 2025-04-02 | -9.85 |
| 2025-04-01 | -9.85 |
| 2025-03-31 | -9.85 |
| 2025-03-28 | -11.00 |
| 2025-03-27 | -11.00 |
| 2025-03-26 | -12.14 |
| 2025-03-25 | -10.61 |
| 2025-03-24 | -8.32 |
| 2025-03-21 | -9.09 |
| 2025-03-20 | -8.70 |
| 2025-03-19 | -22.07 |
| 2025-03-18 | -20.55 |
| 2025-03-17 | -22.07 |
| 2025-03-14 | -23.60 |
| 2025-03-13 | -20.55 |
| 2025-03-12 | -19.78 |
| 2025-03-11 | -21.69 |
| 2025-03-10 | -28.57 |
| 2025-03-07 | -29.33 |
| 2025-03-06 | -28.95 |
| 2025-03-05 | -31.62 |
| 2025-03-04 | -29.71 |
| 2025-03-03 | -29.71 |
| 2025-02-28 | -31.24 |
| 2025-02-27 | -32.01 |
| 2025-02-26 | -32.01 |
| 2025-02-25 | -31.24 |
| 2025-02-24 | -31.24 |
| 2025-02-21 | -32.01 |
| 2025-02-20 | -31.24 |
| 2025-02-19 | -31.62 |
| 2025-02-18 | -30.86 |
| 2025-02-17 | -30.86 |
| 2025-02-14 | -32.39 |
| 2025-02-13 | -31.24 |
| 2025-02-12 | -29.71 |
| 2025-02-11 | -29.33 |
| 2025-02-10 | -29.33 |
| 2025-02-07 | -29.71 |
| 2025-02-06 | -29.71 |
| 2025-02-05 | -30.10 |
| 2025-02-04 | -30.10 |
| 2025-02-03 | -30.10 |
| 2025-01-28 | -30.10 |
| 2025-01-27 | -30.10 |
| 2025-01-24 | -32.77 |
| 2025-01-23 | -29.71 |
| 2025-01-22 | -32.01 |
| 2025-01-21 | -35.06 |
| 2025-01-20 | -29.71 |
| 2025-01-17 | -31.62 |
| 2025-01-16 | -31.24 |
| 2025-01-15 | -31.24 |
| 2025-01-14 | -30.48 |
| 2025-01-13 | -30.48 |
| 2025-01-10 | -29.33 |
| 2025-01-09 | -27.80 |
| 2025-01-08 | -27.80 |
| 2025-01-07 | -27.80 |
| 2025-01-06 | -27.80 |
| 2025-01-03 | -27.42 |
| 2025-01-02 | -28.95 |
| 2024-12-31 | -28.95 |
| 2024-12-30 | -28.95 |
| 2024-12-27 | -29.71 |
| 2024-12-24 | -28.57 |
| 2024-12-23 | -28.57 |
| 2024-12-20 | -27.80 |
| 2024-12-19 | -28.57 |
| 2024-12-18 | -28.57 |
| 2024-12-17 | -28.19 |
| 2024-12-16 | -28.57 |
| 2024-12-13 | -28.57 |
| 2024-12-12 | -28.57 |
| 2024-12-11 | -29.33 |
| 2024-12-10 | -28.95 |
| 2024-12-09 | -29.71 |
| 2024-12-06 | -28.57 |
| 2024-12-05 | -28.57 |
| 2024-12-04 | -28.57 |
| 2024-12-03 | -28.19 |
| 2024-12-02 | -28.19 |
| 2024-11-29 | -29.33 |
| 2024-11-28 | -29.33 |
| 2024-11-27 | -29.71 |
| 2024-11-26 | -28.19 |
| 2024-11-25 | -31.62 |
| 2024-11-22 | -27.80 |
| 2024-11-21 | -25.89 |
| 2024-11-20 | -25.89 |
| 2024-11-19 | -27.80 |
| 2024-11-18 | -27.80 |
| 2024-11-15 | -27.80 |
| 2024-11-14 | -27.80 |
| 2024-11-13 | -26.66 |
| 2024-11-12 | -26.28 |
| 2024-11-11 | -26.66 |
| 2024-11-08 | -26.66 |
| 2024-11-07 | -26.66 |
| 2024-11-06 | -24.37 |
| 2024-11-05 | -22.46 |
| 2024-11-04 | -25.51 |
| 2024-11-01 | -25.89 |
| 2024-10-31 | -25.89 |
| 2024-10-30 | -25.89 |
| 2024-10-29 | -25.51 |
| 2024-10-28 | -25.89 |
| 2024-10-25 | -25.89 |
| 2024-10-24 | -25.89 |
| 2024-10-23 | -28.19 |
| 2024-10-22 | -29.33 |
| 2024-10-21 | -27.42 |
| 2024-10-18 | -24.75 |
| 2024-10-17 | -22.84 |
| 2024-10-16 | -24.75 |
| 2024-10-15 | -27.04 |
| 2024-10-14 | -26.66 |
| 2024-10-10 | -28.95 |
| 2024-10-09 | -29.71 |
| 2024-10-08 | -28.19 |
| 2024-10-07 | -24.37 |
| 2024-10-04 | -23.98 |
| 2024-10-03 | -29.71 |
| 2024-10-02 | -27.42 |
| 2024-09-30 | -35.44 |
| 2024-09-27 | -39.65 |
| 2024-09-26 | -40.41 |
| 2024-09-25 | -39.65 |
| 2024-09-24 | -39.65 |
| 2024-09-23 | -40.41 |
| 2024-09-20 | -41.94 |
| 2024-09-19 | -41.56 |
| 2024-09-17 | -38.88 |
| 2024-09-16 | -40.79 |
| 2024-09-13 | -39.26 |
| 2024-09-12 | -40.41 |
| 2024-09-11 | -42.70 |
| 2024-09-10 | -41.17 |
| 2024-09-09 | -41.17 |
| 2024-09-05 | -43.47 |
| 2024-09-04 | -43.47 |
| 2024-09-03 | -40.79 |
| 2024-09-02 | -33.92 |
| 2024-08-30 | -31.75 |
| 2024-08-29 | -32.83 |
| 2024-08-28 | -32.11 |
| 2024-08-27 | -29.58 |
| 2024-08-26 | -28.50 |
| 2024-08-23 | -27.78 |
| 2024-08-22 | -27.05 |
| 2024-08-21 | -28.86 |
| 2024-08-20 | -27.78 |
| 2024-08-19 | -27.42 |
| 2024-08-16 | -28.50 |
| 2024-08-15 | -28.50 |
| 2024-08-14 | -27.78 |
| 2024-08-13 | -29.22 |
| 2024-08-12 | -30.30 |
| 2024-08-09 | -37.89 |
| 2024-08-08 | -39.69 |
| 2024-08-07 | -40.42 |
| 2024-08-06 | -46.55 |
| 2024-08-05 | -42.94 |
| 2024-08-02 | -37.53 |
| 2024-08-01 | -35.72 |
| 2024-07-31 | -33.19 |
| 2024-07-30 | -31.39 |
| 2024-07-29 | -33.55 |
| 2024-07-26 | -31.39 |
| 2024-07-25 | -30.67 |
| 2024-07-24 | -35.00 |
| 2024-07-23 | -18.39 |
| 2024-07-22 | -13.33 |
| 2024-07-19 | 11.95 |
| 2024-07-18 | 11.95 |
| 2024-07-17 | 10.14 |
| 2024-07-16 | 11.95 |
| 2024-07-15 | 10.14 |
| 2024-07-12 | 17.36 |
| 2024-07-11 | 19.17 |
| 2024-07-10 | 19.17 |
| 2024-07-09 | 13.75 |
| 2024-07-08 | 19.17 |
| 2024-07-05 | 20.97 |
| 2024-07-04 | 13.75 |
| 2024-07-03 | 22.78 |
| 2024-07-02 | 28.20 |
| 2024-06-28 | 22.78 |
| 2024-06-27 | 15.56 |
| 2024-06-26 | 35.42 |
| 2024-06-25 | 26.39 |
| 2024-06-24 | 28.20 |
| 2024-06-21 | 31.81 |
| 2024-06-20 | 22.78 |
| 2024-06-19 | 13.75 |
| 2024-06-18 | 20.97 |
| 2024-06-17 | 20.97 |
| 2024-06-14 | 20.97 |
| 2024-06-13 | 19.17 |
| 2024-06-12 | 20.97 |
| 2024-06-11 | 20.97 |
| 2024-06-07 | 20.97 |
| 2024-06-06 | 20.97 |
| 2024-06-05 | 19.17 |
| 2024-06-04 | 17.36 |
| 2024-06-03 | 11.95 |
| 2024-05-31 | 11.95 |
| 2024-05-30 | 11.95 |
| 2024-05-29 | 3.33 |
| 2024-05-28 | 6.78 |
| 2024-05-27 | -0.11 |
| 2024-05-24 | -1.83 |
| 2024-05-23 | 6.78 |
| 2024-05-22 | 6.78 |
| 2024-05-21 | 1.61 |
| 2024-05-20 | 10.22 |
| 2024-05-17 | 10.22 |
| 2024-05-16 | 3.33 |
| 2024-05-14 | 3.33 |
| 2024-05-13 | 3.33 |
| 2024-05-10 | 3.33 |
| 2024-05-09 | 15.39 |
| 2024-05-08 | 8.50 |
| 2024-05-07 | 8.50 |
| 2024-05-06 | 8.50 |
| 2024-05-03 | 8.50 |
| 2024-05-02 | 5.06 |
| 2024-04-30 | 6.78 |
| 2024-04-29 | 10.22 |
| 2024-04-26 | -0.11 |
| 2024-04-25 | 17.11 |
| 2024-04-24 | 18.83 |
| 2024-04-23 | 3.33 |
| 2024-04-22 | 5.06 |
| 2024-04-19 | 5.06 |
| 2024-04-18 | 5.06 |
| 2024-04-17 | -0.11 |
| 2024-04-16 | 13.67 |
| 2024-04-15 | 13.67 |
| 2024-04-12 | 13.67 |
| 2024-04-11 | 13.67 |
| 2024-04-10 | 13.67 |
| 2024-04-09 | 18.83 |
| 2024-04-08 | 20.56 |
| 2024-04-05 | 20.56 |
| 2024-04-03 | 20.56 |
| 2024-04-02 | 20.56 |
| 2024-03-28 | 22.28 |
| 2024-03-27 | 22.28 |
| 2024-03-26 | 18.83 |
| 2024-03-25 | 22.28 |
| 2024-03-22 | 25.72 |
| 2024-03-21 | 25.72 |
| 2024-03-20 | 27.45 |
| 2024-03-19 | 29.17 |
| 2024-03-18 | 20.56 |
| 2024-03-15 | 24.00 |
| 2024-03-14 | 25.72 |
| 2024-03-13 | 20.56 |
| 2024-03-12 | 20.56 |
| 2024-03-11 | 20.56 |
| 2024-03-08 | 20.56 |
| 2024-03-07 | 20.56 |
| 2024-03-06 | 20.56 |
| 2024-03-05 | 20.56 |
| 2024-03-04 | 20.56 |
| 2024-03-01 | 20.56 |
| 2024-02-29 | 20.56 |
| 2024-02-28 | 20.56 |
| 2024-02-27 | 6.78 |
| 2024-02-26 | 13.67 |
| 2024-02-23 | 3.33 |
| 2024-02-22 | 15.39 |
| 2024-02-21 | 5.06 |
| 2024-02-20 | 11.95 |
| 2024-02-19 | 17.11 |
| 2024-02-16 | 20.56 |
| 2024-02-15 | 20.56 |
| 2024-02-14 | 6.78 |
| 2024-02-09 | 8.50 |
| 2024-02-08 | 11.95 |
| 2024-02-07 | 5.06 |
| 2024-02-06 | 1.61 |
| 2024-02-05 | 5.06 |
| 2024-02-02 | 11.95 |
| 2024-02-01 | 11.95 |
| 2024-01-31 | 11.95 |
| 2024-01-30 | 11.95 |
| 2024-01-29 | 29.17 |
| 2024-01-26 | 18.83 |
| 2024-01-25 | 25.72 |
| 2024-01-24 | 20.56 |
| 2024-01-23 | 22.28 |
| 2024-01-22 | 30.89 |
| 2024-01-19 | 30.89 |
| 2024-01-18 | 32.61 |
| 2024-01-17 | 32.61 |
| 2024-01-16 | 32.61 |
| 2024-01-15 | 27.45 |
| 2024-01-12 | 29.17 |
| 2024-01-11 | 34.33 |
| 2024-01-10 | 34.33 |
| 2024-01-09 | 34.33 |
| 2024-01-08 | 34.33 |
| 2024-01-05 | 37.78 |
| 2024-01-04 | 37.78 |
| 2024-01-03 | 37.78 |
| 2024-01-02 | 34.33 |
| 2023-12-29 | 34.33 |
| 2023-12-28 | 34.33 |
| 2023-12-27 | 37.78 |
| 2023-12-22 | 37.78 |
| 2023-12-21 | 34.33 |
| 2023-12-20 | 34.33 |
| 2023-12-19 | 34.33 |
| 2023-12-18 | 34.33 |
| 2023-12-15 | 34.33 |
| 2023-12-14 | 34.33 |
| 2023-12-13 | 37.78 |
| 2023-12-12 | 37.78 |
| 2023-12-11 | 37.78 |
| 2023-12-08 | 41.22 |
| 2023-12-07 | 36.06 |
| 2023-12-06 | 41.22 |
| 2023-12-05 | 37.78 |
| 2023-12-04 | 37.78 |
| 2023-12-01 | 34.33 |
| 2023-11-30 | 37.78 |
| 2023-11-29 | 37.78 |
| 2023-11-28 | 37.78 |
| 2023-11-27 | 30.89 |
| 2023-11-24 | 42.95 |
| 2023-11-23 | 42.95 |
| 2023-11-22 | 37.78 |
| 2023-11-21 | 36.06 |
| 2023-11-20 | 36.06 |
| 2023-11-17 | 36.06 |
| 2023-11-16 | 30.89 |
| 2023-11-15 | 34.33 |
| 2023-11-14 | 36.06 |
| 2023-11-13 | 25.72 |
| 2023-11-10 | 24.00 |
| 2023-11-09 | 34.33 |
| 2023-11-08 | 29.17 |
| 2023-11-07 | 20.56 |
| 2023-11-06 | 32.61 |
| 2023-11-03 | 36.06 |
| 2023-11-02 | 30.89 |
| 2023-11-01 | 25.72 |
| 2023-10-31 | 25.72 |
| 2023-10-30 | 27.45 |
| 2023-10-27 | 25.72 |
| 2023-10-26 | 24.00 |
| 2023-10-25 | 10.22 |
| 2023-10-24 | 3.33 |
| 2023-10-20 | 3.33 |
| 2023-10-19 | 1.61 |
| 2023-10-18 | 1.61 |
| 2023-10-17 | -12.17 |
| 2023-10-16 | -14.23 |
| 2023-10-13 | -14.23 |
| 2023-10-12 | -14.23 |
| 2023-10-11 | -14.23 |
| 2023-10-10 | -14.23 |
| 2023-10-09 | -14.23 |
| 2023-10-06 | -18.02 |
| 2023-10-05 | -18.02 |
| 2023-10-04 | -21.12 |
| 2023-10-03 | -23.88 |
| 2023-09-29 | -23.19 |
| 2023-09-28 | -23.19 |
| 2023-09-27 | -24.22 |
| 2023-09-26 | -28.70 |
| 2023-09-25 | -27.67 |
| 2023-09-22 | -27.67 |
| 2023-09-21 | -27.67 |
| 2023-09-20 | -27.67 |
| 2023-09-19 | -27.67 |
| 2023-09-18 | -27.67 |
| 2023-09-15 | -27.32 |
| 2023-09-14 | -24.22 |
| 2023-09-13 | -24.22 |
| 2023-09-12 | -24.22 |
| 2023-09-11 | -23.19 |
| 2023-09-07 | -26.29 |
| 2023-09-06 | -26.29 |
| 2023-09-05 | -26.29 |
| 2023-09-04 | -29.39 |
| 2023-08-31 | -26.98 |
| 2023-08-30 | -26.29 |
| 2023-08-29 | -26.29 |
| 2023-08-28 | -24.91 |
| 2023-08-25 | -24.91 |
| 2023-08-24 | -24.91 |
| 2023-08-23 | -30.08 |
| 2023-08-22 | -30.08 |
| 2023-08-21 | -30.08 |
| 2023-08-18 | -29.04 |
| 2023-08-17 | -22.50 |
| 2023-08-16 | -24.22 |
| 2023-08-15 | -18.02 |
| 2023-08-14 | -18.02 |
| 2023-08-11 | -14.92 |
| 2023-08-10 | -14.92 |
| 2023-08-09 | -13.89 |
| 2023-08-08 | -8.72 |
| 2023-08-07 | -8.72 |
| 2023-08-04 | -8.72 |
| 2023-08-03 | -12.17 |
| 2023-08-02 | -12.17 |
| 2023-08-01 | -12.17 |
| 2023-07-31 | -13.89 |
| 2023-07-28 | -13.89 |
| 2023-07-27 | -5.28 |
| 2023-07-26 | -8.72 |
| 2023-07-25 | -12.17 |
| 2023-07-24 | -10.44 |
| 2023-07-21 | -10.44 |
| 2023-07-20 | -10.44 |
| 2023-07-19 | -20.78 |
| 2023-07-18 | -20.78 |
| 2023-07-14 | -20.78 |
| 2023-07-13 | -17.33 |
| 2023-07-12 | -13.89 |
| 2023-07-11 | -13.89 |
| 2023-07-10 | -13.89 |
| 2023-07-07 | -13.89 |
| 2023-07-06 | -3.55 |
| 2023-07-05 | 8.50 |
| 2023-07-04 | 6.78 |
| 2023-07-03 | 1.61 |
| 2023-06-30 | 1.61 |
| 2023-06-29 | 1.61 |
| 2023-06-28 | 1.61 |
| 2023-06-27 | 1.61 |
| 2023-06-26 | 3.33 |
| 2023-06-23 | 3.33 |
| 2023-06-21 | 3.33 |
| 2023-06-20 | 3.33 |
| 2023-06-19 | 3.33 |
| 2023-06-16 | 3.33 |
| 2023-06-15 | 6.78 |
| 2023-06-14 | 6.78 |
| 2023-06-13 | 6.78 |
| 2023-06-12 | 6.78 |
| 2023-06-09 | 3.33 |
| 2023-06-08 | 3.33 |
| 2023-06-07 | 5.06 |
| 2023-06-06 | 5.06 |
| 2023-06-05 | 5.06 |
| 2023-06-02 | 5.06 |
| 2023-06-01 | 5.06 |
| 2023-05-31 | 3.42 |
| 2023-05-30 | -1.51 |
| 2023-05-29 | 5.06 |
| 2023-05-25 | 6.70 |
| 2023-05-24 | 6.70 |
| 2023-05-23 | 6.70 |
| 2023-05-22 | 8.34 |
| 2023-05-19 | 3.42 |
| 2023-05-18 | 3.42 |
| 2023-05-17 | 0.13 |
| 2023-05-16 | 0.13 |
| 2023-05-15 | 0.13 |
| 2023-05-12 | 0.13 |
| 2023-05-11 | 0.13 |
| 2023-05-10 | 8.34 |
| 2023-05-09 | 6.70 |
| 2023-05-08 | 6.70 |
| 2023-05-05 | 8.34 |
| 2023-05-04 | 6.70 |
| 2023-05-03 | 5.06 |
| 2023-05-02 | 8.34 |
| 2023-04-28 | 8.34 |
| 2023-04-27 | 8.34 |
| 2023-04-26 | 8.34 |
| 2023-04-25 | 9.98 |
| 2023-04-24 | 8.34 |
| 2023-04-21 | 8.34 |
| 2023-04-20 | 8.34 |
| 2023-04-19 | 8.34 |
| 2023-04-18 | 8.34 |
| 2023-04-17 | 8.34 |
| 2023-04-14 | 5.06 |
| 2023-04-13 | 5.06 |
| 2023-04-12 | 5.06 |
| 2023-04-11 | 5.06 |
| 2023-04-06 | 5.06 |
| 2023-04-04 | 8.34 |
| 2023-04-03 | 8.34 |
| 2023-03-31 | 8.34 |
| 2023-03-30 | 8.34 |
| 2023-03-29 | 8.34 |
| 2023-03-28 | 8.34 |
| 2023-03-27 | 8.34 |
| 2023-03-24 | 8.34 |
| 2023-03-23 | 3.42 |
| 2023-03-22 | 9.98 |
| 2023-03-21 | 6.70 |
| 2023-03-20 | 3.42 |
| 2023-03-17 | 8.34 |
| 2023-03-16 | 9.98 |
| 2023-03-15 | 8.34 |
| 2023-03-14 | 9.98 |
| 2023-03-13 | 9.98 |
| 2023-03-10 | 9.98 |
| 2023-03-09 | 13.26 |
| 2023-03-08 | 16.55 |
| 2023-03-07 | 19.83 |
| 2023-03-06 | 8.34 |
| 2023-03-03 | 8.34 |
| 2023-03-02 | 8.34 |
| 2023-03-01 | 8.34 |
| 2023-02-28 | 8.34 |
| 2023-02-27 | 8.34 |
| 2023-02-24 | 8.34 |
| 2023-02-23 | 9.98 |
| 2023-02-22 | 9.98 |
| 2023-02-21 | 9.98 |
| 2023-02-20 | 6.70 |
| 2023-02-17 | 5.06 |
| 2023-02-16 | 6.70 |
| 2023-02-15 | 8.34 |
| 2023-02-14 | 8.34 |
| 2023-02-13 | 11.62 |
| 2023-02-10 | 9.98 |
| 2023-02-09 | 9.98 |
| 2023-02-08 | 6.70 |
| 2023-02-07 | 6.70 |
| 2023-02-06 | 8.34 |
| 2023-02-03 | 5.06 |
| 2023-02-02 | 5.06 |
| 2023-02-01 | 5.06 |
| 2023-01-31 | 5.06 |
| 2023-01-30 | 5.06 |
| 2023-01-27 | 6.70 |
| 2023-01-26 | 6.70 |
| 2023-01-20 | 6.70 |
| 2023-01-19 | 6.70 |
| 2023-01-18 | 6.70 |
| 2023-01-17 | 8.34 |
| 2023-01-16 | 5.06 |
| 2023-01-13 | 5.06 |
| 2023-01-12 | 5.06 |
| 2023-01-11 | 8.34 |
| 2023-01-10 | 5.06 |
| 2023-01-09 | 0.13 |
| 2023-01-06 | 1.77 |
| 2023-01-05 | 5.06 |
| 2023-01-04 | 5.06 |
| 2023-01-03 | 11.62 |
| 2022-12-30 | 13.26 |
| 2022-12-29 | -3.15 |
| 2022-12-28 | -3.15 |
| 2022-12-23 | -3.15 |
| 2022-12-22 | -3.15 |
| 2022-12-21 | -3.15 |
| 2022-12-20 | -3.15 |
| 2022-12-19 | 1.77 |
| 2022-12-16 | 8.34 |
| 2022-12-15 | 3.42 |
| 2022-12-14 | 3.42 |
| 2022-12-13 | -1.51 |
| 2022-12-12 | 1.77 |
| 2022-12-09 | 3.42 |
| 2022-12-08 | 5.06 |
| 2022-12-07 | -3.15 |
| 2022-12-06 | -1.51 |
| 2022-12-05 | -1.51 |
| 2022-12-02 | 3.42 |
| 2022-12-01 | -9.72 |
| 2022-11-30 | -4.79 |
| 2022-11-29 | -3.15 |
| 2022-11-28 | -6.43 |
| 2022-11-25 | 3.42 |
| 2022-11-24 | 3.42 |
| 2022-11-23 | 5.06 |
| 2022-11-22 | 5.06 |
| 2022-11-21 | 5.06 |
| 2022-11-18 | 5.06 |
| 2022-11-17 | 5.06 |
| 2022-11-16 | -1.51 |
| 2022-11-15 | -1.51 |
| 2022-11-14 | -1.51 |
| 2022-11-11 | 8.34 |
| 2022-11-10 | -6.43 |
| 2022-11-09 | 3.42 |
| 2022-11-08 | 6.70 |
| 2022-11-07 | -14.64 |
| 2022-11-04 | -14.64 |
| 2022-11-03 | -14.64 |
| 2022-11-02 | -18.25 |
| 2022-11-01 | -18.25 |
| 2022-10-31 | -8.08 |
| 2022-10-28 | -8.08 |
| 2022-10-27 | -4.79 |
| 2022-10-26 | -4.79 |
| 2022-10-25 | -4.79 |
| 2022-10-24 | -8.08 |
| 2022-10-21 | -4.79 |
| 2022-10-20 | -8.08 |
| 2022-10-19 | -8.08 |
| 2022-10-18 | 0.13 |
| 2022-10-17 | -3.15 |
| 2022-10-14 | -6.43 |
| 2022-10-13 | -6.43 |
| 2022-10-12 | -6.43 |
| 2022-10-11 | 0.13 |
| 2022-10-10 | -1.51 |
| 2022-10-07 | -1.51 |
| 2022-10-06 | 1.77 |
| 2022-10-05 | 3.42 |
| 2022-10-03 | 3.42 |
| 2022-09-30 | -3.15 |
| 2022-09-29 | -3.15 |
| 2022-09-28 | -9.72 |
| 2022-09-27 | 0.13 |
| 2022-09-26 | 0.13 |
| 2022-09-23 | 0.13 |
| 2022-09-22 | 3.42 |
| 2022-09-21 | 8.34 |
| 2022-09-20 | 8.34 |
| 2022-09-19 | 9.98 |
| 2022-09-16 | 9.98 |
| 2022-09-15 | 6.70 |
| 2022-09-14 | 6.70 |
| 2022-09-13 | 6.70 |
| 2022-09-09 | 11.62 |
| 2022-09-08 | 11.62 |
| 2022-09-07 | 11.62 |
| 2022-09-06 | 11.62 |
| 2022-09-05 | 11.62 |
| 2022-09-02 | 11.62 |
| 2022-09-01 | 9.98 |
| 2022-08-31 | 11.62 |
| 2022-08-30 | 8.43 |
| 2022-08-29 | 11.62 |
| 2022-08-26 | 13.22 |
| 2022-08-25 | 13.22 |
| 2022-08-24 | 13.22 |
| 2022-08-23 | 13.22 |
| 2022-08-22 | 14.81 |
| 2022-08-19 | 11.62 |
| 2022-08-18 | 14.81 |
| 2022-08-17 | 14.81 |
| 2022-08-16 | 18.00 |
| 2022-08-15 | 16.41 |
| 2022-08-12 | 19.60 |
| 2022-08-11 | 18.00 |
| 2022-08-10 | 8.43 |
| 2022-08-09 | 14.81 |
| 2022-08-08 | 14.81 |
| 2022-08-05 | 14.81 |
| 2022-08-04 | 14.81 |
| 2022-08-03 | 14.81 |
| 2022-08-02 | 13.22 |
| 2022-08-01 | 14.81 |
| 2022-07-29 | 14.81 |
| 2022-07-28 | 8.43 |
| 2022-07-27 | 8.43 |
| 2022-07-26 | 8.43 |
| 2022-07-25 | 2.06 |
| 2022-07-22 | 8.43 |
| 2022-07-21 | 8.43 |
| 2022-07-20 | 10.03 |
| 2022-07-19 | 11.62 |
| 2022-07-18 | 14.81 |
| 2022-07-15 | 6.84 |
| 2022-07-14 | 19.60 |
| 2022-07-13 | 19.60 |
| 2022-07-12 | 13.22 |
| 2022-07-11 | 14.81 |
| 2022-07-08 | 14.81 |
| 2022-07-07 | 13.22 |
| 2022-07-06 | 14.81 |
| 2022-07-05 | 18.00 |
| 2022-07-04 | 13.22 |
| 2022-06-30 | 16.41 |
| 2022-06-29 | 14.81 |
| 2022-06-28 | 18.00 |
| 2022-06-27 | 14.81 |
| 2022-06-24 | 18.00 |
| 2022-06-23 | 14.81 |
| 2022-06-22 | 14.81 |
| 2022-06-21 | 14.81 |
| 2022-06-20 | 14.81 |
| 2022-06-17 | 14.81 |
| 2022-06-16 | 16.41 |
| 2022-06-15 | 14.81 |
| 2022-06-14 | 14.81 |
| 2022-06-13 | 18.00 |
| 2022-06-10 | 18.00 |
| 2022-06-09 | 18.00 |
| 2022-06-08 | 18.00 |
| 2022-06-07 | 18.00 |
| 2022-06-06 | 18.00 |
| 2022-06-02 | 18.00 |
| 2022-06-01 | 21.19 |
| 2022-05-31 | 16.41 |
| 2022-05-30 | 18.00 |
| 2022-05-27 | 19.60 |
| 2022-05-26 | 16.41 |
| 2022-05-25 | 17.94 |
| 2022-05-24 | 14.88 |
| 2022-05-23 | 14.88 |
| 2022-05-20 | 14.88 |
| 2022-05-19 | 16.41 |
| 2022-05-18 | 13.34 |
| 2022-05-17 | 14.88 |
| 2022-05-16 | 14.88 |
| 2022-05-13 | 14.88 |
| 2022-05-12 | 14.88 |
| 2022-05-11 | 14.88 |
| 2022-05-10 | 14.88 |
| 2022-05-06 | 14.88 |
| 2022-05-05 | 14.88 |
| 2022-05-04 | 14.88 |
| 2022-05-03 | 14.88 |
| 2022-04-29 | 14.88 |
| 2022-04-28 | 14.88 |
| 2022-04-27 | 14.88 |
| 2022-04-26 | 14.88 |
| 2022-04-25 | 13.34 |
| 2022-04-22 | 16.41 |
| 2022-04-21 | 16.41 |
| 2022-04-20 | 14.88 |
| 2022-04-19 | 16.41 |
| 2022-04-14 | 16.41 |
| 2022-04-13 | 16.41 |
| 2022-04-12 | 13.34 |
| 2022-04-11 | 13.34 |
| 2022-04-08 | 16.41 |
| 2022-04-07 | 16.41 |
| 2022-04-06 | 16.41 |
| 2022-04-04 | 17.94 |
| 2022-04-01 | 16.41 |
| 2022-03-31 | 16.41 |
| 2022-03-30 | 16.41 |
| 2022-03-29 | 17.94 |
| 2022-03-28 | 17.94 |
| 2022-03-25 | 7.22 |
| 2022-03-24 | 17.94 |
| 2022-03-23 | 14.88 |
| 2022-03-22 | 16.41 |
| 2022-03-21 | 11.81 |
| 2022-03-18 | 13.34 |
| 2022-03-17 | 10.28 |
| 2022-03-16 | 1.09 |
| 2022-03-15 | 1.09 |
| 2022-03-14 | 7.22 |
| 2022-03-11 | 10.28 |
| 2022-03-10 | 10.28 |
| 2022-03-09 | 10.28 |
| 2022-03-08 | 11.81 |
| 2022-03-07 | 11.81 |
| 2022-03-04 | 11.81 |
| 2022-03-03 | 13.34 |
| 2022-03-02 | 13.34 |
| 2022-03-01 | 13.34 |
| 2022-02-28 | 11.81 |
| 2022-02-25 | 11.81 |
| 2022-02-24 | 13.34 |
| 2022-02-23 | 16.41 |
| 2022-02-22 | 16.41 |
| 2022-02-21 | 16.41 |
| 2022-02-18 | 17.94 |
| 2022-02-17 | 16.41 |
| 2022-02-16 | 14.88 |
| 2022-02-15 | 10.28 |
| 2022-02-14 | 16.41 |
| 2022-02-11 | 17.94 |
| 2022-02-10 | 19.47 |
| 2022-02-09 | 19.47 |
| 2022-02-08 | 19.47 |
| 2022-02-07 | 22.53 |
| 2022-02-04 | 14.88 |
| 2022-01-31 | 13.34 |
| 2022-01-28 | 17.94 |
| 2022-01-27 | 19.47 |
| 2022-01-26 | 19.47 |
| 2022-01-25 | 19.47 |
| 2022-01-24 | 21.00 |
| 2022-01-21 | 19.47 |
| 2022-01-20 | 16.41 |
| 2022-01-19 | 19.47 |
| 2022-01-18 | 19.47 |
| 2022-01-17 | 19.47 |
| 2022-01-14 | 22.53 |
| 2022-01-13 | 19.47 |
| 2022-01-12 | 19.47 |
| 2022-01-11 | 21.00 |
| 2022-01-10 | 16.41 |
| 2022-01-07 | 14.88 |
| 2022-01-06 | 13.34 |
| 2022-01-05 | 14.88 |
| 2022-01-04 | 17.94 |
| 2022-01-03 | 16.41 |
| 2021-12-31 | 14.88 |
| 2021-12-30 | 14.88 |
| 2021-12-29 | 16.41 |
| 2021-12-28 | 16.41 |
| 2021-12-24 | 16.41 |
| 2021-12-23 | 16.41 |
| 2021-12-22 | 16.41 |
| 2021-12-21 | 16.41 |
| 2021-12-20 | 16.41 |
| 2021-12-17 | 17.94 |
| 2021-12-16 | 17.94 |
| 2021-12-15 | 19.47 |
| 2021-12-14 | 21.00 |
| 2021-12-13 | 21.00 |
| 2021-12-10 | 21.00 |
| 2021-12-09 | 21.00 |
| 2021-12-08 | 21.00 |
| 2021-12-07 | 22.53 |
| 2021-12-06 | 22.53 |
| 2021-12-03 | 22.53 |
| 2021-12-02 | 22.53 |
| 2021-12-01 | 22.53 |
| 2021-11-30 | 22.53 |
| 2021-11-29 | 22.53 |
| 2021-11-26 | 22.53 |
| 2021-11-25 | 22.53 |
| 2021-11-24 | 22.53 |
| 2021-11-23 | 19.47 |
| 2021-11-22 | 22.53 |
| 2021-11-19 | 25.60 |
| 2021-11-18 | 22.53 |
| 2021-11-17 | 21.00 |
| 2021-11-16 | 19.47 |
| 2021-11-15 | 19.47 |
| 2021-11-12 | 19.47 |
| 2021-11-11 | 19.47 |
| 2021-11-10 | 19.47 |
| 2021-11-09 | 19.47 |
| 2021-11-08 | 19.47 |
| 2021-11-05 | 22.53 |
| 2021-11-04 | 22.53 |
| 2021-11-03 | 21.00 |
| 2021-11-02 | 22.53 |
| 2021-11-01 | 19.47 |
| 2021-10-29 | 22.53 |
| 2021-10-28 | 22.53 |
| 2021-10-27 | 24.07 |
| 2021-10-26 | 25.60 |
| 2021-10-25 | 25.60 |
| 2021-10-22 | 22.53 |
| 2021-10-21 | 24.07 |
| 2021-10-20 | 25.60 |
| 2021-10-19 | 24.07 |
| 2021-10-18 | 24.07 |
| 2021-10-15 | 25.60 |
| 2021-10-12 | 24.07 |
| 2021-10-11 | 24.07 |
| 2021-10-08 | 22.53 |
| 2021-10-07 | 25.60 |
| 2021-10-06 | 21.00 |
| 2021-10-05 | 21.00 |
| 2021-10-04 | 19.47 |
| 2021-09-30 | 22.53 |
| 2021-09-29 | 22.53 |
| 2021-09-28 | 22.53 |
| 2021-09-27 | 22.53 |
| 2021-09-24 | 25.60 |
| 2021-09-23 | 22.53 |
| 2021-09-21 | 22.53 |
| 2021-09-20 | 22.53 |
| 2021-09-17 | 24.07 |
| 2021-09-16 | 19.47 |
| 2021-09-15 | 22.53 |
| 2021-09-14 | 22.53 |
| 2021-09-13 | 24.07 |
| 2021-09-10 | 25.60 |
| 2021-09-09 | 25.60 |
| 2021-09-08 | 27.13 |
| 2021-09-07 | 27.13 |
| 2021-09-06 | 28.66 |
| 2021-09-03 | 28.66 |
| 2021-09-02 | 28.66 |
| 2021-09-01 | 28.66 |
| 2021-08-31 | 28.66 |
| 2021-08-30 | 34.64 |
| 2021-08-27 | 30.16 |
| 2021-08-26 | 31.65 |
| 2021-08-25 | 31.65 |
| 2021-08-24 | 30.16 |
| 2021-08-23 | 30.16 |
| 2021-08-20 | 30.16 |
| 2021-08-19 | 30.16 |
| 2021-08-18 | 33.15 |
| 2021-08-17 | 39.13 |
| 2021-08-16 | 42.12 |
| 2021-08-13 | 42.12 |
| 2021-08-12 | 42.12 |
| 2021-08-11 | 42.12 |
| 2021-08-10 | 42.12 |
| 2021-08-09 | 43.62 |
| 2021-08-06 | 34.64 |
| 2021-08-05 | 34.64 |
| 2021-08-04 | 36.14 |
| 2021-08-03 | 36.14 |
| 2021-08-02 | 36.14 |
| 2021-07-30 | 36.14 |
| 2021-07-29 | 36.14 |
| 2021-07-28 | 36.14 |
| 2021-07-27 | 34.64 |
| 2021-07-26 | 37.64 |
| 2021-07-23 | 42.12 |
| 2021-07-22 | 40.63 |
| 2021-07-21 | 40.63 |
| 2021-07-20 | 45.12 |
| 2021-07-19 | 40.63 |
| 2021-07-16 | 46.61 |
| 2021-07-15 | 43.62 |
| 2021-07-14 | 43.62 |
| 2021-07-13 | 46.61 |
| 2021-07-12 | 40.63 |
| 2021-07-09 | 43.62 |
| 2021-07-08 | 40.63 |
| 2021-07-07 | 40.63 |
| 2021-07-06 | 43.62 |
| 2021-07-05 | 43.62 |
| 2021-07-02 | 42.12 |
| 2021-06-30 | 45.12 |
| 2021-06-29 | 49.60 |
| 2021-06-28 | 49.60 |
| 2021-06-25 | 46.61 |
| 2021-06-24 | 48.11 |
| 2021-06-23 | 48.11 |
| 2021-06-22 | 43.62 |
| 2021-06-21 | 46.61 |
| 2021-06-18 | 46.61 |
| 2021-06-17 | 48.11 |
| 2021-06-16 | 48.11 |
| 2021-06-15 | 48.11 |
| 2021-06-11 | 48.11 |
| 2021-06-10 | 43.62 |
| 2021-06-09 | 45.12 |
| 2021-06-08 | 46.61 |
| 2021-06-07 | 45.12 |
| 2021-06-04 | 45.12 |
| 2021-06-03 | 48.11 |
| 2021-06-02 | 48.11 |
| 2021-06-01 | 49.60 |
| 2021-05-31 | 49.60 |
| 2021-05-28 | 55.59 |
| 2021-05-27 | 55.59 |
| 2021-05-26 | 52.60 |
| 2021-05-25 | 45.12 |
| 2021-05-24 | 45.12 |
| 2021-05-21 | 48.11 |
| 2021-05-20 | 46.61 |
| 2021-05-18 | 46.61 |
| 2021-05-17 | 46.61 |
| 2021-05-14 | 48.11 |
| 2021-05-13 | 43.62 |
| 2021-05-12 | 42.12 |
| 2021-05-11 | 43.62 |
| 2021-05-10 | 46.61 |
| 2021-05-07 | 46.61 |
| 2021-05-06 | 46.61 |
| 2021-05-05 | 48.11 |
| 2021-05-04 | 46.61 |
| 2021-05-03 | 46.61 |
| 2021-04-30 | 48.11 |
| 2021-04-29 | 43.62 |
| 2021-04-28 | 48.11 |
| 2021-04-27 | 43.62 |
| 2021-04-26 | 49.60 |
| 2021-04-23 | 46.61 |
| 2021-04-22 | 46.61 |
| 2021-04-21 | 36.14 |
| 2021-04-20 | 33.15 |
| 2021-04-19 | 36.14 |
| 2021-04-16 | 36.14 |
| 2021-04-15 | 31.65 |
| 2021-04-14 | 31.65 |
| 2021-04-13 | 30.16 |
| 2021-04-12 | 33.15 |
| 2021-04-09 | 34.64 |
| 2021-04-08 | 34.64 |
| 2021-04-07 | 33.15 |
| 2021-04-01 | 36.14 |
| 2021-03-31 | 39.13 |
| 2021-03-30 | 40.63 |
| 2021-03-29 | 40.63 |
| 2021-03-26 | 42.12 |
| 2021-03-25 | 40.63 |
| 2021-03-24 | 43.62 |
| 2021-03-23 | 49.60 |
| 2021-03-22 | 61.57 |
| 2021-03-19 | 58.58 |
| 2021-03-18 | 64.57 |
| 2021-03-17 | 64.57 |
| 2021-03-16 | 61.57 |
| 2021-03-15 | 58.58 |
| 2021-03-12 | 58.58 |
| 2021-03-11 | 64.57 |
| 2021-03-10 | 49.60 |
| 2021-03-09 | 49.60 |
| 2021-03-08 | 49.60 |
| 2021-03-05 | 52.60 |
| 2021-03-04 | 49.60 |
| 2021-03-03 | 49.60 |
| 2021-03-02 | 40.63 |
| 2021-03-01 | 58.58 |
| 2021-02-26 | 61.57 |
| 2021-02-25 | 70.55 |
| 2021-02-24 | 70.55 |
| 2021-02-23 | 55.59 |
| 2021-02-22 | 64.57 |
| 2021-02-19 | 79.53 |
| 2021-02-18 | 82.52 |
| 2021-02-17 | 94.49 |
| 2021-02-16 | 88.50 |
| 2021-02-11 | 76.53 |
| 2021-02-10 | 34.64 |
| 2021-02-09 | 34.64 |
| 2021-02-08 | 25.67 |
| 2021-02-05 | 21.18 |
| 2021-02-04 | 16.69 |
| 2021-02-03 | 13.70 |
| 2021-02-02 | 16.69 |
| 2021-02-01 | 12.20 |
| 2021-01-29 | 12.20 |
| 2021-01-28 | 13.70 |
| 2021-01-27 | 13.70 |
| 2021-01-26 | 15.20 |
| 2021-01-25 | 19.68 |
| 2021-01-22 | 16.69 |
| 2021-01-21 | 15.20 |
| 2021-01-20 | 13.70 |
| 2021-01-19 | 16.69 |
| 2021-01-18 | 15.20 |
| 2021-01-15 | 16.69 |
| 2021-01-14 | 18.19 |
| 2021-01-13 | 16.69 |
| 2021-01-12 | 15.20 |
| 2021-01-11 | 15.20 |
| 2021-01-08 | 13.70 |
| 2021-01-07 | 15.20 |
| 2021-01-06 | 16.69 |
| 2021-01-05 | 15.20 |
| 2021-01-04 | 16.69 |
| 2020-12-31 | 15.20 |
| 2020-12-30 | 15.20 |
| 2020-12-29 | 15.20 |
| 2020-12-28 | 13.70 |
| 2020-12-24 | 13.70 |
| 2020-12-23 | 16.69 |
| 2020-12-22 | 16.69 |
| 2020-12-21 | 18.19 |
| 2020-12-18 | 19.68 |
| 2020-12-17 | 24.17 |
| 2020-12-16 | 18.19 |
| 2020-12-15 | 16.69 |
| 2020-12-14 | 16.69 |
| 2020-12-11 | 16.69 |
| 2020-12-10 | 19.68 |
| 2020-12-09 | 22.68 |
| 2020-12-08 | 24.17 |
| 2020-12-07 | 22.68 |
| 2020-12-04 | 19.68 |
| 2020-12-03 | 21.18 |
| 2020-12-02 | 21.18 |
| 2020-12-01 | 18.19 |
| 2020-11-30 | 18.19 |
| 2020-11-27 | 22.68 |
| 2020-11-26 | 21.18 |
| 2020-11-25 | 21.18 |
| 2020-11-24 | 15.20 |
| 2020-11-23 | 16.69 |
| 2020-11-20 | 16.69 |
| 2020-11-19 | 15.20 |
| 2020-11-18 | 16.69 |
| 2020-11-17 | 15.20 |
| 2020-11-16 | 16.69 |
| 2020-11-13 | 15.20 |
| 2020-11-12 | 16.69 |
| 2020-11-11 | 16.69 |
| 2020-11-10 | 16.69 |
| 2020-11-09 | 13.70 |
| 2020-11-06 | 16.69 |
| 2020-11-05 | 15.20 |
| 2020-11-04 | 18.19 |
| 2020-11-03 | 9.21 |
| 2020-11-02 | 12.20 |
| 2020-10-30 | 13.70 |
| 2020-10-29 | 16.69 |
| 2020-10-28 | 15.20 |
| 2020-10-27 | 16.69 |
| 2020-10-23 | 22.68 |
| 2020-10-22 | 21.18 |
| 2020-10-21 | 25.67 |
| 2020-10-20 | 24.17 |
| 2020-10-19 | 24.17 |
| 2020-10-16 | 24.17 |
| 2020-10-15 | 22.68 |
| 2020-10-14 | 25.67 |
| 2020-10-12 | 28.66 |
| 2020-10-09 | 28.66 |
| 2020-10-08 | 34.64 |
| 2020-10-07 | 31.65 |
| 2020-10-06 | 34.64 |
| 2020-10-05 | 34.64 |
| 2020-09-30 | 34.64 |
| 2020-09-29 | 31.65 |
| 2020-09-28 | 31.65 |
| 2020-09-25 | 34.64 |
| 2020-09-24 | 34.64 |
| 2020-09-23 | 37.64 |
| 2020-09-22 | 39.13 |
| 2020-09-21 | 39.13 |
| 2020-09-18 | 43.62 |
| 2020-09-17 | 42.12 |
| 2020-09-16 | 45.12 |
| 2020-09-15 | 48.11 |
| 2020-09-14 | 49.60 |
| 2020-09-11 | 46.61 |
| 2020-09-10 | 39.13 |
| 2020-09-09 | 42.12 |
| 2020-09-08 | 46.61 |
| 2020-09-07 | 52.60 |
| 2020-09-04 | 61.57 |
| 2020-09-03 | 70.55 |
| 2020-09-02 | 49.60 |
| 2020-09-01 | 55.59 |
| 2020-08-31 | 55.59 |
| 2020-08-28 | 52.60 |
| 2020-08-27 | 61.57 |
| 2020-08-26 | 61.57 |
| 2020-08-25 | 52.60 |
| 2020-08-24 | 64.57 |
| 2020-08-21 | 100.47 |
| 2020-08-20 | 91.49 |
| 2020-08-19 | 97.48 |
| 2020-08-18 | 97.48 |
| 2020-08-17 | 118.42 |
| 2020-08-14 | 124.41 |
| 2020-08-13 | 232.12 |
| 2020-08-12 | 18.19 |
| 2020-08-11 | 19.68 |
| 2020-08-10 | 16.69 |
| 2020-08-07 | 19.68 |
| 2020-08-06 | 22.68 |
| 2020-08-05 | 24.17 |
| 2020-08-04 | 22.68 |
| 2020-08-03 | 21.18 |
| 2020-07-31 | 19.68 |
| 2020-07-30 | 19.68 |
| 2020-07-29 | 15.20 |
| 2020-07-28 | 19.68 |
| 2020-07-27 | 21.18 |
| 2020-07-24 | 21.18 |
| 2020-07-23 | 21.18 |
| 2020-07-22 | 21.18 |
| 2020-07-21 | 21.18 |
| 2020-07-20 | 21.18 |
| 2020-07-17 | 24.17 |
| 2020-07-16 | 25.67 |
| 2020-07-15 | 25.67 |
| 2020-07-14 | 27.16 |
| 2020-07-13 | 28.66 |
| 2020-07-10 | 22.68 |
| 2020-07-09 | 27.16 |
| 2020-07-08 | 27.16 |
| 2020-07-07 | 18.19 |
| 2020-07-06 | 18.19 |
| 2020-07-03 | 18.19 |
| 2020-07-02 | 19.68 |
| 2020-06-30 | 24.17 |
| 2020-06-29 | 22.68 |
| 2020-06-26 | 24.17 |
| 2020-06-24 | 24.17 |
| 2020-06-23 | 25.67 |
| 2020-06-22 | 28.66 |
| 2020-06-19 | 30.16 |
| 2020-06-18 | 28.66 |
| 2020-06-17 | 28.66 |
| 2020-06-16 | 28.66 |
| 2020-06-15 | 25.67 |
| 2020-06-12 | 28.66 |
| 2020-06-11 | 30.16 |
| 2020-06-10 | 31.65 |
| 2020-06-09 | 31.65 |
| 2020-06-08 | 39.13 |
| 2020-06-05 | 42.12 |
| 2020-06-04 | 36.14 |
| 2020-06-03 | 42.12 |
| 2020-06-02 | 39.13 |
| 2020-06-01 | 42.12 |
| 2020-05-29 | 42.12 |
| 2020-05-28 | 52.60 |
| 2020-05-27 | 55.59 |
| 2020-05-26 | 55.59 |
| 2020-05-25 | 55.59 |
| 2020-05-22 | 52.60 |
| 2020-05-21 | 61.57 |
| 2020-05-20 | 61.57 |
| 2020-05-19 | 61.57 |
| 2020-05-18 | 64.57 |
| 2020-05-15 | 67.56 |
| 2020-05-14 | 70.55 |
| 2020-05-13 | 70.55 |
| 2020-05-12 | 70.55 |
| 2020-05-11 | 70.55 |
| 2020-05-08 | 70.55 |
| 2020-05-07 | 64.57 |
| 2020-05-06 | 64.57 |
| 2020-05-05 | 61.57 |
| 2020-05-04 | 64.57 |
| 2020-04-29 | 67.56 |
| 2020-04-28 | 67.56 |
| 2020-04-27 | 64.57 |
| 2020-04-24 | 67.56 |
| 2020-04-23 | 67.56 |
| 2020-04-22 | 64.57 |
| 2020-04-21 | 64.57 |
| 2020-04-20 | 67.56 |
| 2020-04-17 | 70.55 |
| 2020-04-16 | 64.57 |
| 2020-04-15 | 67.56 |
| 2020-04-14 | 67.56 |
| 2020-04-09 | 70.55 |
| 2020-04-08 | 64.57 |
| 2020-04-07 | 67.56 |
| 2020-04-06 | 67.56 |
| 2020-04-03 | 73.54 |
| 2020-04-02 | 82.52 |
| 2020-04-01 | 80.37 |
| 2020-03-31 | 80.37 |
| 2020-03-30 | 80.37 |
| 2020-03-27 | 69.63 |
| 2020-03-26 | 71.78 |
| 2020-03-25 | 69.63 |
| 2020-03-24 | 69.63 |
| 2020-03-23 | 82.52 |
| 2020-03-20 | 71.78 |
| 2020-03-19 | 52.46 |
| 2020-03-18 | 54.60 |
| 2020-03-17 | 56.75 |
| 2020-03-16 | 58.90 |
| 2020-03-13 | 67.49 |
| 2020-03-12 | 56.75 |
| 2020-03-11 | 61.05 |
| 2020-03-10 | 63.19 |
| 2020-03-09 | 61.05 |
| 2020-03-06 | 73.93 |
| 2020-03-05 | 80.37 |
| 2020-03-04 | 80.37 |
| 2020-03-03 | 84.67 |
| 2020-03-02 | 80.37 |
| 2020-02-28 | 80.37 |
| 2020-02-27 | 91.11 |
| 2020-02-26 | 91.11 |
| 2020-02-25 | 91.11 |
| 2020-02-24 | 91.11 |
| 2020-02-21 | 91.11 |
| 2020-02-20 | 93.25 |
| 2020-02-19 | 95.40 |
| 2020-02-18 | 93.25 |
| 2020-02-17 | 93.25 |
| 2020-02-14 | 97.55 |
| 2020-02-13 | 97.55 |
| 2020-02-12 | 97.55 |
| 2020-02-11 | 86.81 |
| 2020-02-10 | 82.52 |
| 2020-02-07 | 78.22 |
| 2020-02-06 | 80.37 |
| 2020-02-05 | 80.37 |
| 2020-02-04 | 69.63 |
| 2020-02-03 | 65.34 |
| 2020-01-31 | 71.78 |
| 2020-01-30 | 76.08 |
| 2020-01-29 | 97.55 |
| 2020-01-24 | 103.99 |
| 2020-01-23 | 95.40 |
| 2020-01-22 | 99.70 |
| 2020-01-21 | 101.84 |
| 2020-01-20 | 101.84 |
| 2020-01-17 | 99.70 |
| 2020-01-16 | 103.99 |
| 2020-01-15 | 103.99 |
| 2020-01-14 | 103.99 |
| 2020-01-13 | 99.70 |
| 2020-01-10 | 101.84 |
| 2020-01-09 | 101.84 |
| 2020-01-08 | 97.55 |
| 2020-01-07 | 99.70 |
| 2020-01-06 | 99.70 |
| 2020-01-03 | 110.43 |
| 2020-01-02 | 112.58 |
| 2019-12-31 | 114.73 |
| 2019-12-30 | 114.73 |
| 2019-12-27 | 110.43 |
| 2019-12-24 | 123.32 |
| 2019-12-23 | 127.67 |
| 2019-12-20 | 132.02 |
| 2019-12-19 | 133.47 |
| 2019-12-18 | 136.37 |
| 2019-12-17 | 129.12 |
| 2019-12-16 | 126.22 |
| 2019-12-13 | 127.67 |
| 2019-12-12 | 117.52 |
| 2019-12-11 | 111.72 |
| 2019-12-10 | 124.77 |
| 2019-12-09 | 89.96 |
| 2019-12-06 | 87.06 |
| 2019-12-05 | 85.61 |
| 2019-12-04 | 76.91 |
| 2019-12-03 | 98.66 |
| 2019-12-02 | 34.86 |
| 2019-11-29 | 37.76 |
| 2019-11-28 | 34.86 |
| 2019-11-27 | 34.86 |
| 2019-11-26 | 34.86 |
| 2019-11-25 | 34.86 |
| 2019-11-22 | 31.96 |
| 2019-11-21 | 33.41 |
| 2019-11-20 | 33.41 |
| 2019-11-19 | 34.86 |
| 2019-11-18 | 24.71 |
| 2019-11-15 | 27.61 |
| 2019-11-14 | 29.06 |
| 2019-11-13 | 31.96 |
| 2019-11-12 | 33.41 |
| 2019-11-11 | 30.51 |
| 2019-11-08 | 39.21 |
| 2019-11-07 | 47.91 |
| 2019-11-06 | 47.91 |
| 2019-11-05 | 43.11 |
| 2019-11-04 | 46.95 |
| 2019-11-01 | 44.07 |
| 2019-10-31 | 37.35 |
| 2019-10-30 | 34.46 |
| 2019-10-29 | 33.50 |
| 2019-10-28 | 34.46 |
| 2019-10-25 | 23.90 |
| 2019-10-24 | 23.90 |
| 2019-10-23 | 21.02 |
| 2019-10-22 | 21.98 |
| 2019-10-21 | 21.98 |
| 2019-10-18 | 20.06 |
| 2019-10-17 | 21.02 |
| 2019-10-16 | 21.02 |
| 2019-10-15 | 11.41 |
| 2019-10-14 | 12.37 |
| 2019-10-11 | 11.41 |
| 2019-10-10 | 11.41 |
| 2019-10-09 | 10.45 |
| 2019-10-08 | 9.49 |
| 2019-10-04 | 8.53 |
| 2019-10-03 | 13.33 |
| 2019-10-02 | 8.53 |
| 2019-09-30 | 7.57 |
| 2019-09-27 | 9.49 |
| 2019-09-26 | 9.49 |
| 2019-09-25 | 9.49 |
| 2019-09-24 | 10.45 |
| 2019-09-23 | 10.45 |
| 2019-09-20 | 12.37 |
| 2019-09-19 | 13.33 |
| 2019-09-18 | 13.33 |
| 2019-09-17 | 10.45 |
| 2019-09-16 | 11.41 |
| 2019-09-13 | 11.41 |
| 2019-09-12 | 15.25 |
| 2019-09-11 | 11.41 |
| 2019-09-10 | 8.53 |
| 2019-09-09 | 10.45 |
| 2019-09-06 | 12.37 |
| 2019-09-05 | 11.41 |
| 2019-09-04 | 13.33 |
| 2019-09-03 | 14.15 |
| 2019-09-02 | 7.63 |
| 2019-08-30 | 8.44 |
| 2019-08-29 | 9.26 |
| 2019-08-28 | 7.63 |
| 2019-08-27 | 8.44 |
| 2019-08-26 | 6.81 |
| 2019-08-23 | 6.81 |
| 2019-08-22 | 12.52 |
| 2019-08-21 | 6.81 |
| 2019-08-20 | 6.81 |
| 2019-08-19 | 12.52 |
| 2019-08-16 | 14.15 |
| 2019-08-15 | 7.63 |
| 2019-08-14 | 9.26 |
| 2019-08-13 | 14.15 |
| 2019-08-12 | 9.26 |
| 2019-08-09 | 10.89 |
| 2019-08-08 | 14.15 |
| 2019-08-07 | 10.07 |
| 2019-08-06 | 11.70 |
| 2019-08-05 | 10.89 |
| 2019-08-02 | 14.15 |
| 2019-08-01 | 19.86 |
| 2019-07-31 | 20.67 |
| 2019-07-30 | 21.49 |
| 2019-07-29 | 21.49 |
| 2019-07-26 | 23.93 |
| 2019-07-25 | 23.12 |
| 2019-07-24 | 25.56 |
| 2019-07-23 | 23.93 |
| 2019-07-22 | 26.38 |
| 2019-07-19 | 31.27 |
| 2019-07-18 | 24.75 |
| 2019-07-17 | 22.30 |
| 2019-07-16 | 23.12 |
| 2019-07-15 | 23.93 |
| 2019-07-12 | 23.12 |
| 2019-07-11 | 23.12 |
| 2019-07-10 | 23.12 |
| 2019-07-09 | 25.56 |
| 2019-07-08 | 22.30 |
| 2019-07-05 | 24.75 |
| 2019-07-04 | 22.30 |
| 2019-07-03 | 21.49 |
| 2019-07-02 | 19.04 |
| 2019-06-28 | 10.89 |
| 2019-06-27 | 10.07 |
| 2019-06-26 | 10.89 |
| 2019-06-25 | 10.07 |
| 2019-06-24 | 19.86 |
| 2019-06-21 | 19.04 |
| 2019-06-20 | 20.67 |
| 2019-06-19 | 19.86 |
| 2019-06-18 | 20.67 |
| 2019-06-17 | 29.64 |
| 2019-06-14 | 39.43 |
| 2019-06-13 | 42.05 |
| 2019-06-12 | 36.80 |
| 2019-06-11 | 36.80 |
| 2019-06-10 | 39.86 |
| 2019-06-06 | 43.36 |
| 2019-06-05 | 43.80 |
| 2019-06-04 | 43.80 |
| 2019-06-03 | 39.43 |
| 2019-05-31 | 30.68 |
| 2019-05-30 | 30.68 |
| 2019-05-29 | 30.68 |
| 2019-05-28 | 30.68 |
| 2019-05-27 | 30.68 |
| 2019-05-24 | 30.68 |
| 2019-05-23 | 30.68 |
| 2019-05-22 | 30.68 |
| 2019-05-21 | 30.68 |
| 2019-05-20 | 30.68 |
| 2019-05-17 | 30.68 |
| 2019-05-16 | 30.68 |
| 2019-05-15 | 30.68 |
| 2019-05-14 | 30.68 |
| 2019-05-10 | 30.68 |
| 2019-05-09 | 30.68 |
| 2019-05-08 | 30.68 |
| 2019-05-07 | 30.68 |
| 2019-05-06 | 30.68 |
| 2019-05-03 | 30.68 |
| 2019-05-02 | 30.68 |
| 2019-04-30 | 29.81 |
| 2019-04-29 | 30.25 |
| 2019-04-26 | 30.68 |
| 2019-04-25 | 30.68 |
| 2019-04-24 | 30.68 |
| 2019-04-23 | 30.68 |
| 2019-04-18 | 30.68 |
| 2019-04-17 | 30.68 |
| 2019-04-16 | 30.68 |
| 2019-04-15 | 30.68 |
| 2019-04-12 | 30.68 |
| 2019-04-11 | 31.12 |
| 2019-04-10 | 30.68 |
| 2019-04-09 | 31.12 |
| 2019-04-08 | 31.12 |
| 2019-04-04 | 31.12 |
| 2019-04-03 | 31.12 |
| 2019-04-02 | 31.56 |
| 2019-04-01 | 31.12 |
| 2019-03-29 | 31.12 |
| 2019-03-28 | 31.12 |
| 2019-03-27 | 30.68 |
| 2019-03-26 | 30.25 |
| 2019-03-25 | 30.25 |
| 2019-03-22 | 30.68 |
| 2019-03-21 | 30.25 |
| 2019-03-20 | 30.25 |
| 2019-03-19 | 29.81 |
| 2019-03-18 | 29.81 |
| 2019-03-15 | 29.81 |
| 2019-03-14 | 29.81 |
| 2019-03-13 | 30.25 |
| 2019-03-12 | 30.25 |
| 2019-03-11 | 29.37 |
| 2019-03-08 | 14.51 |
| 2019-03-07 | 9.70 |
| 2019-03-06 | 4.90 |
| 2019-03-05 | 5.33 |
| 2019-03-04 | 4.90 |
| 2019-03-01 | 6.65 |
| 2019-02-28 | 4.02 |
| 2019-02-27 | 4.90 |
| 2019-02-26 | 3.59 |
| 2019-02-25 | 3.59 |
| 2019-02-22 | 4.02 |
| 2019-02-21 | 0.53 |
| 2019-02-20 | 0.53 |
| 2019-02-19 | -1.22 |
| 2019-02-18 | -5.16 |
| 2019-02-15 | -5.59 |
| 2019-02-14 | -4.72 |
| 2019-02-13 | -5.16 |
| 2019-02-12 | -3.41 |
| 2019-02-11 | -1.66 |
| 2019-02-08 | -3.84 |
| 2019-02-04 | -1.66 |
| 2019-02-01 | 4.46 |
| 2019-01-31 | 4.46 |
| 2019-01-30 | 3.59 |
| 2019-01-29 | 3.59 |
| 2019-01-28 | 4.46 |
| 2019-01-25 | 3.59 |
| 2019-01-24 | 2.27 |
| 2019-01-23 | 3.15 |
| 2019-01-22 | 4.02 |
| 2019-01-21 | 3.59 |
| 2019-01-18 | 3.59 |
| 2019-01-17 | -1.66 |
| 2019-01-16 | -2.10 |
| 2019-01-15 | 0.96 |
| 2019-01-14 | 2.71 |
| 2019-01-11 | 3.59 |
| 2019-01-10 | 4.46 |
| 2019-01-09 | 2.27 |
| 2019-01-08 | 4.46 |
| 2019-01-07 | 2.71 |
| 2019-01-04 | 4.90 |
| 2019-01-03 | 4.02 |
| 2019-01-02 | 5.33 |
| 2018-12-31 | 5.33 |
| 2018-12-28 | 2.71 |
| 2018-12-27 | 3.15 |
| 2018-12-24 | 5.33 |
| 2018-12-21 | 4.02 |
| 2018-12-20 | 4.02 |
| 2018-12-19 | 8.39 |
| 2018-12-18 | 11.02 |
| 2018-12-17 | 12.76 |
| 2018-12-14 | 7.08 |
| 2018-12-13 | 7.08 |
| 2018-12-12 | 7.96 |
| 2018-12-11 | 7.08 |
| 2018-12-10 | 7.08 |
| 2018-12-07 | 7.96 |
| 2018-12-06 | 5.77 |
| 2018-12-05 | 7.08 |
| 2018-12-04 | 6.65 |
| 2018-12-03 | 6.65 |
| 2018-11-30 | 7.08 |
| 2018-11-29 | 3.15 |
| 2018-11-28 | 4.46 |
| 2018-11-27 | 2.27 |
| 2018-11-26 | -0.35 |
| 2018-11-23 | -0.79 |
| 2018-11-22 | -0.79 |
| 2018-11-21 | -0.79 |
| 2018-11-20 | -6.47 |
| 2018-11-19 | -7.34 |
| 2018-11-16 | -4.72 |
| 2018-11-15 | -4.72 |
| 2018-11-14 | -1.66 |
| 2018-11-13 | -2.53 |
| 2018-11-12 | -0.79 |
| 2018-11-09 | 2.27 |
| 2018-11-08 | -0.35 |
| 2018-11-07 | -2.53 |
| 2018-11-06 | -6.03 |
| 2018-11-05 | -6.47 |
| 2018-11-02 | 0.09 |
| 2018-11-01 | -3.41 |
| 2018-10-31 | -3.84 |
| 2018-10-30 | 0.09 |
| 2018-10-29 | 0.96 |
| 2018-10-26 | 4.90 |
| 2018-10-25 | -1.66 |
| 2018-10-24 | 3.15 |
| 2018-10-23 | 2.71 |
| 2018-10-22 | -1.22 |
| 2018-10-19 | -14.33 |
| 2018-10-18 | -16.96 |
| 2018-10-16 | -20.89 |
| 2018-10-15 | -21.76 |
| 2018-10-12 | -28.76 |
| 2018-10-11 | -28.76 |
| 2018-10-10 | -26.57 |
| 2018-10-09 | -26.57 |
| 2018-10-08 | -23.95 |
| 2018-10-05 | -21.33 |
| 2018-10-04 | -20.89 |
| 2018-10-03 | -20.45 |
| 2018-10-02 | -20.89 |
| 2018-09-28 | -20.89 |
| 2018-09-27 | -20.45 |
| 2018-09-26 | -20.89 |
| 2018-09-24 | -20.02 |
| 2018-09-21 | -19.58 |
| 2018-09-20 | -21.33 |
| 2018-09-19 | -19.14 |
| 2018-09-18 | -17.39 |
| 2018-09-17 | -18.27 |
| 2018-09-14 | -14.33 |
| 2018-09-13 | -15.65 |
| 2018-09-12 | -17.83 |
| 2018-09-11 | -22.64 |
| 2018-09-10 | -36.19 |
| 2018-09-07 | -35.31 |
| 2018-09-06 | -35.31 |
| 2018-09-05 | -34.88 |
| 2018-09-04 | -35.75 |
| 2018-09-03 | -34.44 |
| 2018-08-31 | -34.44 |
| 2018-08-30 | -33.13 |
| 2018-08-29 | -34.44 |
| 2018-08-28 | -34.00 |
| 2018-08-27 | -30.07 |
| 2018-08-24 | -30.51 |
| 2018-08-23 | -26.57 |
| 2018-08-22 | -26.14 |
| 2018-08-21 | -23.51 |
| 2018-08-20 | -27.88 |
| 2018-08-17 | -36.62 |
| 2018-08-16 | -35.31 |
| 2018-08-15 | -33.57 |
| 2018-08-14 | -30.51 |
| 2018-08-13 | -28.32 |
| 2018-08-10 | -30.07 |
| 2018-08-09 | -26.57 |
| 2018-08-08 | -26.57 |
| 2018-08-07 | -29.63 |
| 2018-08-06 | -33.13 |
| 2018-08-03 | -29.19 |
| 2018-08-02 | -25.70 |
| 2018-08-01 | -21.76 |
| 2018-07-31 | -20.02 |
| 2018-07-30 | -17.83 |
| 2018-07-27 | -19.14 |
| 2018-07-26 | -19.58 |
| 2018-07-25 | -23.51 |
| 2018-07-24 | -22.64 |
| 2018-07-23 | -24.82 |
| 2018-07-20 | -25.70 |
| 2018-07-19 | -24.82 |
| 2018-07-18 | -24.39 |
| 2018-07-17 | -23.08 |
| 2018-07-16 | -21.33 |
| 2018-07-13 | -23.95 |
| 2018-07-12 | -25.26 |
| 2018-07-11 | -25.70 |
| 2018-07-10 | -23.08 |
| 2018-07-09 | -22.20 |
| 2018-07-06 | -23.51 |
| 2018-07-05 | -21.33 |
| 2018-07-04 | -18.27 |
| 2018-07-03 | -18.27 |
| 2018-06-29 | -17.39 |
| 2018-06-28 | -17.83 |
| 2018-06-27 | -16.52 |
| 2018-06-26 | -14.33 |
| 2018-06-25 | -14.33 |
| 2018-06-22 | -14.33 |
| 2018-06-21 | -14.77 |
| 2018-06-20 | -13.90 |
| 2018-06-19 | -13.46 |
| 2018-06-15 | -14.77 |
| 2018-06-14 | -9.09 |
| 2018-06-13 | -7.34 |
| 2018-06-12 | -4.72 |
| 2018-06-11 | -2.53 |
| 2018-06-08 | -0.35 |
| 2018-06-07 | -0.35 |
| 2018-06-06 | -2.53 |
| 2018-06-05 | -3.41 |
| 2018-06-04 | -2.97 |
| 2018-06-01 | 1.40 |
| 2018-05-31 | 0.96 |
| 2018-05-30 | 4.46 |
| 2018-05-29 | 1.40 |
| 2018-05-28 | 4.02 |
| 2018-05-25 | 3.59 |
| 2018-05-24 | 2.71 |
| 2018-05-23 | 2.29 |
| 2018-05-21 | 4.81 |
| 2018-05-18 | 6.48 |
| 2018-05-17 | 3.97 |
| 2018-05-16 | -0.22 |
| 2018-05-15 | 1.03 |
| 2018-05-14 | -4.83 |
| 2018-05-11 | -6.51 |
| 2018-05-10 | -6.93 |
| 2018-05-09 | -9.45 |
| 2018-05-08 | -9.45 |
| 2018-05-07 | -11.54 |
| 2018-05-04 | -12.38 |
| 2018-05-03 | -13.22 |
| 2018-05-02 | -13.22 |
| 2018-04-30 | -13.22 |
| 2018-04-27 | -12.80 |
| 2018-04-26 | -13.64 |
| 2018-04-25 | -13.64 |
| 2018-04-24 | -15.73 |
| 2018-04-23 | -14.90 |
| 2018-04-20 | -14.06 |
| 2018-04-19 | -11.96 |
| 2018-04-18 | -12.38 |
| 2018-04-17 | -12.80 |
| 2018-04-16 | -11.54 |
| 2018-04-13 | -10.70 |
| 2018-04-12 | -10.28 |
| 2018-04-11 | -12.38 |
| 2018-04-10 | -12.80 |
| 2018-04-09 | -13.64 |
| 2018-04-06 | -13.22 |
| 2018-04-04 | -14.06 |
| 2018-04-03 | -13.22 |
| 2018-03-29 | -11.12 |
| 2018-03-28 | -11.96 |
| 2018-03-27 | -11.12 |
| 2018-03-26 | -11.54 |
| 2018-03-23 | -9.45 |
| 2018-03-22 | -4.42 |
| 2018-03-21 | -3.58 |
| 2018-03-20 | -1.48 |
| 2018-03-19 | -3.58 |
| 2018-03-16 | -2.74 |
| 2018-03-15 | -4.00 |
| 2018-03-14 | -2.32 |
| 2018-03-13 | -2.74 |
| 2018-03-12 | -7.35 |
| 2018-03-09 | -7.35 |
| 2018-03-08 | -7.35 |
| 2018-03-07 | -13.22 |
| 2018-03-06 | -11.54 |
| 2018-03-05 | -11.54 |
| 2018-03-02 | -11.96 |
| 2018-03-01 | -12.38 |
| 2018-02-28 | -13.22 |
| 2018-02-27 | -13.22 |
| 2018-02-26 | -9.87 |
| 2018-02-23 | -8.61 |
| 2018-02-22 | -10.28 |
| 2018-02-21 | -11.12 |
| 2018-02-20 | -8.19 |
| 2018-02-15 | -6.09 |
| 2018-02-14 | -7.35 |
| 2018-02-13 | -5.25 |
| 2018-02-12 | -11.54 |
| 2018-02-09 | -11.12 |
| 2018-02-08 | -10.70 |
| 2018-02-07 | -11.96 |
| 2018-02-06 | -10.70 |
| 2018-02-05 | -3.16 |
| 2018-02-02 | 0.20 |
| 2018-02-01 | -6.51 |
| 2018-01-31 | -6.09 |
| 2018-01-30 | -4.83 |
| 2018-01-29 | 0.62 |
| 2018-01-26 | 0.62 |
| 2018-01-25 | 0.62 |
| 2018-01-24 | 2.29 |
| 2018-01-23 | 4.39 |
| 2018-01-22 | 10.26 |
| 2018-01-19 | -1.06 |
| 2018-01-18 | -0.22 |
| 2018-01-17 | 3.55 |
| 2018-01-16 | -5.67 |
| 2018-01-15 | -6.93 |
| 2018-01-12 | -3.16 |
| 2018-01-11 | 0.20 |
| 2018-01-10 | 9.84 |
| 2018-01-09 | 9.00 |
| 2018-01-08 | 15.29 |
| 2018-01-05 | 0.20 |
| 2018-01-04 | -9.87 |
| 2018-01-03 | -12.38 |
| 2018-01-02 | -10.28 |
| 2017-12-29 | -12.80 |
| 2017-12-28 | -18.25 |
| 2017-12-27 | -18.67 |
| 2017-12-22 | -17.41 |
| 2017-12-21 | -16.57 |
| 2017-12-20 | -16.99 |
| 2017-12-19 | -17.41 |
| 2017-12-18 | -16.99 |
| 2017-12-15 | -15.73 |
| 2017-12-14 | -18.25 |
| 2017-12-13 | -18.67 |
| 2017-12-12 | -18.67 |
| 2017-12-11 | -15.73 |
| 2017-12-08 | -15.32 |
| 2017-12-07 | -15.32 |
| 2017-12-06 | -18.25 |
| 2017-12-05 | -14.48 |
| 2017-12-04 | -12.80 |
| 2017-12-01 | -9.45 |
| 2017-11-30 | -18.67 |
| 2017-11-29 | -18.25 |
| 2017-11-28 | -17.41 |
| 2017-11-27 | -14.90 |
| 2017-11-24 | -8.19 |
| 2017-11-23 | -4.83 |
| 2017-11-22 | -5.25 |
| 2017-11-21 | -7.77 |
| 2017-11-20 | -4.42 |
| 2017-11-17 | -1.90 |
| 2017-11-16 | -1.06 |
| 2017-11-15 | -1.48 |
| 2017-11-14 | 0.20 |
| 2017-11-13 | 3.97 |
| 2017-11-10 | 3.55 |
| 2017-11-09 | 5.65 |
| 2017-11-08 | 6.07 |
| 2017-11-07 | 8.58 |
| 2017-11-06 | 2.71 |
| 2017-11-03 | 9.00 |
| 2017-11-02 | 9.84 |
| 2017-11-01 | 13.61 |
| 2017-10-31 | 22.42 |
| 2017-10-30 | 23.25 |
| 2017-10-27 | 29.12 |
| 2017-10-26 | 27.87 |
| 2017-10-25 | 31.64 |
| 2017-10-24 | 29.12 |
| 2017-10-23 | 29.54 |
| 2017-10-20 | 32.90 |
| 2017-10-19 | 32.48 |
| 2017-10-18 | 35.41 |
| 2017-10-17 | 39.60 |
| 2017-10-16 | 38.35 |
| 2017-10-13 | 33.32 |
| 2017-10-12 | 32.06 |
| 2017-10-11 | 26.61 |
| 2017-10-10 | 31.22 |
| 2017-10-09 | 31.64 |
| 2017-10-06 | 32.90 |
| 2017-10-04 | 35.83 |
| 2017-10-03 | 37.09 |
| 2017-09-29 | 33.73 |
| 2017-09-28 | 36.25 |
| 2017-09-27 | 39.60 |
| 2017-09-26 | 42.54 |
| 2017-09-25 | 30.38 |
| 2017-09-22 | 37.93 |
| 2017-09-21 | 40.02 |
| 2017-09-20 | 40.86 |
| 2017-09-19 | 44.22 |
| 2017-09-18 | 46.73 |
| 2017-09-15 | 47.15 |
| 2017-09-14 | 54.70 |
| 2017-09-13 | 58.89 |
| 2017-09-12 | 57.21 |
| 2017-09-11 | 56.79 |
| 2017-09-08 | 60.57 |
| 2017-09-07 | 60.15 |
| 2017-09-06 | 58.05 |
| 2017-09-05 | 60.57 |
| 2017-09-04 | 61.82 |
| 2017-09-01 | 59.31 |
| 2017-08-31 | 61.40 |
| 2017-08-30 | 66.02 |
| 2017-08-29 | 65.18 |
| 2017-08-28 | 66.02 |
| 2017-08-25 | 73.56 |
| 2017-08-24 | 67.69 |
| 2017-08-22 | 59.31 |
| 2017-08-21 | 58.05 |
| 2017-08-18 | 58.05 |
| 2017-08-17 | 58.47 |
| 2017-08-16 | 58.47 |
| 2017-08-15 | 61.40 |
| 2017-08-14 | 57.21 |
| 2017-08-11 | 58.89 |
| 2017-08-10 | 62.24 |
| 2017-08-09 | 66.43 |
| 2017-08-08 | 66.02 |
| 2017-08-07 | 68.11 |
| 2017-08-04 | 68.11 |
| 2017-08-03 | 63.08 |
| 2017-08-02 | 63.50 |
| 2017-08-01 | 67.69 |
| 2017-07-31 | 71.88 |
| 2017-07-28 | 73.14 |
| 2017-07-27 | 73.56 |
| 2017-07-26 | 73.98 |
| 2017-07-25 | 73.56 |
| 2017-07-24 | 74.40 |
| 2017-07-21 | 75.66 |
| 2017-07-20 | 76.08 |
| 2017-07-19 | 76.50 |
| 2017-07-18 | 71.88 |
| 2017-07-17 | 73.14 |
| 2017-07-14 | 71.88 |
| 2017-07-13 | 73.98 |
| 2017-07-12 | 73.98 |
| 2017-07-11 | 63.08 |
| 2017-07-10 | 61.40 |
| 2017-07-07 | 63.92 |
| 2017-07-06 | 59.73 |
| 2017-07-05 | 67.27 |
| 2017-07-04 | 67.69 |
| 2017-07-03 | 67.69 |
| 2017-06-30 | 68.95 |
| 2017-06-29 | 69.79 |
| 2017-06-28 | 64.34 |
| 2017-06-27 | 68.53 |
| 2017-06-26 | 74.82 |
| 2017-06-23 | 72.30 |
| 2017-06-22 | 74.82 |
| 2017-06-21 | 84.46 |
| 2017-06-20 | 82.37 |
| 2017-06-19 | 78.17 |
| 2017-06-16 | 78.17 |
| 2017-06-15 | 79.43 |
| 2017-06-14 | 80.69 |
| 2017-06-13 | 88.23 |
| 2017-06-12 | 71.05 |
| 2017-06-09 | 71.47 |
| 2017-06-08 | 71.88 |
| 2017-06-07 | 73.14 |
| 2017-06-06 | 70.63 |
| 2017-06-05 | 67.69 |
| 2017-06-02 | 73.14 |
| 2017-06-01 | 65.18 |
| 2017-05-31 | 67.27 |
| 2017-05-29 | 64.76 |
| 2017-05-26 | 65.18 |
| 2017-05-25 | 63.08 |
| 2017-05-24 | 64.76 |
| 2017-05-23 | 63.92 |
| 2017-05-22 | 64.34 |
| 2017-05-19 | 67.69 |
| 2017-05-18 | 69.79 |
| 2017-05-17 | 66.85 |
| 2017-05-16 | 62.66 |
| 2017-05-15 | 59.73 |
| 2017-05-12 | 61.40 |
| 2017-05-11 | 58.47 |
| 2017-05-10 | 58.06 |
| 2017-05-09 | 59.29 |
| 2017-05-08 | 58.06 |
| 2017-05-05 | 53.57 |
| 2017-05-04 | 55.61 |
| 2017-05-02 | 51.53 |
| 2017-04-28 | 47.44 |
| 2017-04-27 | 49.08 |
| 2017-04-26 | 52.34 |
| 2017-04-25 | 40.09 |
| 2017-04-24 | 38.86 |
| 2017-04-21 | 44.17 |
| 2017-04-20 | 44.17 |
| 2017-04-19 | 47.85 |
| 2017-04-18 | 45.40 |
| 2017-04-13 | 53.16 |
| 2017-04-12 | 54.38 |
| 2017-04-11 | 59.29 |
| 2017-04-10 | 60.51 |
| 2017-04-07 | 60.92 |
| 2017-04-06 | 61.33 |
| 2017-04-05 | 63.37 |
| 2017-04-03 | 63.37 |
| 2017-03-31 | 60.10 |
| 2017-03-30 | 60.92 |
| 2017-03-29 | 60.10 |
| 2017-03-28 | 65.00 |
| 2017-03-27 | 69.50 |
| 2017-03-24 | 70.31 |
| 2017-03-23 | 70.72 |
| 2017-03-22 | 63.37 |
| 2017-03-21 | 66.64 |
| 2017-03-20 | 77.67 |
| 2017-03-17 | 93.59 |
| 2017-03-16 | 91.14 |
| 2017-03-15 | 51.53 |
| 2017-03-14 | 52.75 |
| 2017-03-13 | 61.74 |
| 2017-03-10 | 67.45 |
| 2017-03-09 | 70.72 |
| 2017-03-08 | 77.67 |
| 2017-03-07 | 77.67 |
| 2017-03-06 | 78.48 |
| 2017-03-03 | 80.12 |
| 2017-03-02 | 82.97 |
| 2017-03-01 | 80.12 |
| 2017-02-28 | 83.38 |
| 2017-02-27 | 82.97 |
| 2017-02-24 | 81.75 |
| 2017-02-23 | 78.48 |
| 2017-02-22 | 82.57 |
| 2017-02-21 | 83.38 |
| 2017-02-20 | 84.20 |
| 2017-02-17 | 85.83 |
| 2017-02-16 | 87.88 |
| 2017-02-15 | 91.14 |
| 2017-02-14 | 91.96 |
| 2017-02-13 | 94.00 |
| 2017-02-10 | 96.04 |
| 2017-02-09 | 95.23 |
| 2017-02-08 | 93.19 |
| 2017-02-07 | 87.88 |
| 2017-02-06 | 89.10 |
| 2017-02-03 | 92.37 |
| 2017-02-02 | 96.04 |
| 2017-02-01 | 96.45 |
| 2017-01-27 | 99.31 |
| 2017-01-26 | 97.27 |
| 2017-01-25 | 94.41 |
| 2017-01-24 | 91.96 |
| 2017-01-23 | 89.10 |
| 2017-01-20 | 89.10 |
| 2017-01-19 | 87.88 |
| 2017-01-18 | 89.51 |
| 2017-01-17 | 91.55 |
| 2017-01-16 | 87.88 |
| 2017-01-13 | 93.59 |
| 2017-01-12 | 92.37 |
| 2017-01-11 | 93.19 |
| 2017-01-10 | 93.19 |
| 2017-01-09 | 93.19 |
| 2017-01-06 | 94.00 |
| 2017-01-05 | 96.86 |
| 2017-01-04 | 98.49 |
| 2017-01-03 | 104.62 |
| 2016-12-30 | 107.89 |
| 2016-12-29 | 104.21 |
| 2016-12-28 | 102.99 |
| 2016-12-23 | 106.25 |
| 2016-12-22 | 111.97 |
| 2016-12-21 | 99.72 |
| 2016-12-20 | 99.31 |
| 2016-12-19 | 100.95 |
| 2016-12-16 | 104.21 |
| 2016-12-15 | 97.68 |
| 2016-12-14 | 104.21 |
| 2016-12-13 | 108.71 |
| 2016-12-12 | 104.62 |
| 2016-12-09 | 108.71 |
| 2016-12-08 | 110.34 |
| 2016-12-07 | 107.89 |
| 2016-12-06 | 109.93 |
| 2016-12-05 | 115.24 |
| 2016-12-02 | 119.32 |
| 2016-12-01 | 125.04 |
| 2016-11-30 | 124.23 |
| 2016-11-29 | 125.04 |
| 2016-11-28 | 131.17 |
| 2016-11-25 | 132.80 |
| 2016-11-24 | 142.20 |
| 2016-11-23 | 118.10 |
| 2016-11-22 | 97.68 |
| 2016-11-21 | 110.75 |
| 2016-11-18 | 109.52 |
| 2016-11-17 | 118.92 |
| 2016-11-16 | 131.17 |
| 2016-11-15 | 145.06 |
| 2016-11-14 | 152.00 |
| 2016-11-11 | 152.41 |
| 2016-11-10 | 158.94 |
| 2016-11-09 | 149.14 |
| 2016-11-08 | 158.53 |
| 2016-11-07 | 165.07 |
| 2016-11-04 | 175.28 |
| 2016-11-03 | 176.91 |
| 2016-11-02 | 162.62 |
| 2016-11-01 | 163.43 |
| 2016-10-31 | 169.56 |
| 2016-10-28 | 169.56 |
| 2016-10-27 | 171.60 |
| 2016-10-26 | 162.62 |
| 2016-10-25 | 174.87 |
| 2016-10-24 | 200.60 |
| 2016-10-20 | 202.64 |
| 2016-10-19 | 181.81 |
| 2016-10-18 | 210.40 |
| 2016-10-17 | 221.02 |
| 2016-10-14 | 187.53 |
| 2016-10-13 | 143.01 |
| 2016-10-12 | 114.42 |
| 2016-10-11 | 111.56 |
| 2016-10-07 | 113.61 |
| 2016-10-06 | 112.38 |
| 2016-10-05 | 114.01 |
| 2016-10-04 | 109.93 |
| 2016-10-03 | 104.21 |
| 2016-09-30 | 103.40 |
| 2016-09-29 | 105.44 |
| 2016-09-28 | 104.21 |
| 2016-09-27 | 102.99 |
| 2016-09-26 | 104.21 |
| 2016-09-23 | 106.25 |
| 2016-09-22 | 102.58 |
| 2016-09-21 | 104.62 |
| 2016-09-20 | 93.19 |
| 2016-09-19 | 98.49 |
| 2016-09-15 | 97.27 |
| 2016-09-14 | 98.49 |
| 2016-09-13 | 99.31 |
| 2016-09-12 | 85.43 |
| 2016-09-09 | 90.33 |
| 2016-09-08 | 89.10 |
| 2016-09-07 | 90.33 |
| 2016-09-06 | 94.41 |
| 2016-09-05 | 84.61 |
| 2016-09-02 | 84.61 |
| 2016-09-01 | 84.61 |
| 2016-08-31 | 84.61 |
| 2016-08-30 | 84.61 |
| 2016-08-29 | 84.61 |
| 2016-08-26 | 84.61 |
| 2016-08-25 | 84.61 |
| 2016-08-24 | 84.61 |
| 2016-08-23 | 84.61 |
| 2016-08-22 | 84.61 |
| 2016-08-19 | 84.61 |
| 2016-08-18 | 84.61 |
| 2016-08-17 | 84.61 |
| 2016-08-16 | 84.61 |
| 2016-08-15 | 84.61 |
| 2016-08-12 | 84.61 |
| 2016-08-11 | 84.61 |
| 2016-08-10 | 84.61 |
| 2016-08-09 | 84.61 |
| 2016-08-08 | 84.61 |
| 2016-08-05 | 84.61 |
| 2016-08-04 | 84.61 |
| 2016-08-03 | 84.61 |
| 2016-08-01 | 84.61 |
| 2016-07-29 | 84.61 |
| 2016-07-28 | 84.61 |
| 2016-07-27 | 84.61 |
| 2016-07-26 | 84.61 |
| 2016-07-25 | 84.61 |
| 2016-07-22 | 84.20 |
| 2016-07-21 | 83.79 |
| 2016-07-20 | 84.20 |
| 2016-07-19 | 84.20 |
| 2016-07-18 | 84.61 |
| 2016-07-15 | 84.61 |
| 2016-07-14 | 84.20 |
| 2016-07-13 | 84.61 |
| 2016-07-12 | 84.61 |
| 2016-07-11 | 84.61 |
| 2016-07-08 | 85.02 |
| 2016-07-07 | 84.20 |
| 2016-07-06 | 84.61 |
| 2016-07-05 | 85.02 |
| 2016-07-04 | 84.61 |
| 2016-06-30 | 80.12 |
| 2016-06-29 | 79.71 |
| 2016-06-28 | 80.12 |
| 2016-06-27 | 80.12 |
| 2016-06-24 | 79.30 |
| 2016-06-23 | 81.75 |
| 2016-06-22 | 82.16 |
| 2016-06-21 | 82.16 |
| 2016-06-20 | 82.57 |
| 2016-06-17 | 82.57 |
| 2016-06-16 | 82.57 |
| 2016-06-15 | 82.57 |
| 2016-06-14 | 82.97 |
| 2016-06-13 | 82.97 |
| 2016-06-10 | 84.20 |
| 2016-06-08 | 83.38 |
| 2016-06-07 | 84.20 |
| 2016-06-06 | 82.57 |
| 2016-06-03 | 82.97 |
| 2016-06-02 | 82.57 |
| 2016-06-01 | 82.57 |
| 2016-05-31 | 82.97 |
| 2016-05-30 | 82.16 |
| 2016-05-27 | 82.16 |
| 2016-05-26 | 82.16 |
| 2016-05-25 | 82.16 |
| 2016-05-24 | 82.97 |
| 2016-05-23 | 83.38 |
| 2016-05-20 | 81.34 |
| 2016-05-19 | 82.16 |
| 2016-05-18 | 82.57 |
| 2016-05-17 | 82.97 |
| 2016-05-16 | 83.38 |
| 2016-05-13 | 80.93 |
| 2016-05-12 | 82.57 |
| 2016-05-11 | 83.38 |
| 2016-05-10 | 83.38 |
| 2016-05-09 | 82.97 |
| 2016-05-06 | 84.61 |
| 2016-05-05 | 84.20 |
| 2016-05-04 | 84.20 |
| 2016-05-03 | 84.61 |
| 2016-04-29 | 83.38 |
| 2016-04-28 | 83.38 |
| 2016-04-27 | 83.38 |
| 2016-04-26 | 83.38 |
| 2016-04-25 | 82.97 |
| 2016-04-22 | 83.79 |
| 2016-04-21 | 84.61 |
| 2016-04-20 | 85.83 |
| 2016-04-19 | 80.52 |
| 2016-04-18 | 80.93 |
| 2016-04-15 | 81.34 |
| 2016-04-14 | 81.34 |
| 2016-04-13 | 79.71 |
| 2016-04-12 | 79.71 |
| 2016-04-11 | 79.30 |
| 2016-04-08 | 78.07 |
| 2016-04-07 | 77.26 |
| 2016-04-06 | 77.26 |
| 2016-04-05 | 75.62 |
| 2016-04-01 | 67.05 |
| 2016-03-31 | 67.05 |
| 2016-03-30 | 67.05 |
| 2016-03-29 | 65.00 |
| 2016-03-24 | 61.33 |
| 2016-03-23 | 71.54 |
| 2016-03-22 | 71.95 |
| 2016-03-21 | 71.54 |
| 2016-03-18 | 73.58 |
| 2016-03-17 | 72.76 |
| 2016-03-16 | 73.58 |
| 2016-03-15 | 66.64 |
| 2016-03-14 | 57.24 |
| 2016-03-11 | 53.16 |
| 2016-03-10 | 51.93 |
| 2016-03-09 | 62.96 |
| 2016-03-08 | 62.96 |
| 2016-03-07 | 53.98 |
| 2016-03-04 | 54.38 |
| 2016-03-03 | 54.38 |
| 2016-03-02 | 48.67 |
| 2016-03-01 | 47.85 |
| 2016-02-29 | 49.48 |
| 2016-02-26 | 44.17 |
| 2016-02-25 | 44.17 |
| 2016-02-24 | 43.77 |
| 2016-02-23 | 44.17 |
| 2016-02-22 | 44.58 |
| 2016-02-19 | 34.37 |
| 2016-02-18 | 29.47 |
| 2016-02-17 | 20.89 |
| 2016-02-16 | 22.94 |
| 2016-02-15 | 20.08 |
| 2016-02-12 | 21.30 |
| 2016-02-11 | 22.12 |
| 2016-02-05 | 24.57 |
| 2016-02-04 | 18.44 |
| 2016-02-03 | 16.40 |
| 2016-02-02 | 18.03 |
| 2016-02-01 | 17.63 |
| 2016-01-29 | 20.49 |
| 2016-01-28 | 18.44 |
| 2016-01-27 | 17.63 |
| 2016-01-26 | 17.22 |
| 2016-01-25 | 21.30 |
| 2016-01-22 | 21.71 |
| 2016-01-21 | 16.40 |
| 2016-01-20 | 16.40 |
| 2016-01-19 | 18.85 |
| 2016-01-18 | 18.03 |
| 2016-01-15 | 20.08 |
| 2016-01-14 | 22.53 |
| 2016-01-13 | 21.71 |
| 2016-01-12 | 23.34 |
| 2016-01-11 | 27.02 |
| 2016-01-08 | 22.12 |
| 2016-01-07 | 20.49 |
| 2016-01-06 | 28.25 |
| 2016-01-05 | 29.47 |
| 2016-01-04 | 31.10 |
| 2015-12-31 | 32.74 |
| 2015-12-30 | 32.74 |
| 2015-12-29 | 33.56 |
| 2015-12-28 | 33.56 |
| 2015-12-24 | 33.15 |
| 2015-12-23 | 35.19 |
| 2015-12-22 | 35.19 |
| 2015-12-21 | 35.60 |
| 2015-12-18 | 36.41 |
| 2015-12-17 | 36.82 |
| 2015-12-16 | 36.01 |
| 2015-12-15 | 36.01 |
| 2015-12-14 | 36.01 |
| 2015-12-11 | 36.82 |
| 2015-12-10 | 40.91 |
| 2015-12-09 | 41.72 |
| 2015-12-08 | 41.72 |
| 2015-12-07 | 43.65 |
| 2015-12-04 | 41.34 |
| 2015-12-03 | 42.88 |
| 2015-12-02 | 39.79 |
| 2015-12-01 | 35.93 |
| 2015-11-30 | 34.39 |
| 2015-11-27 | 36.32 |
| 2015-11-26 | 34.77 |
| 2015-11-25 | 34.39 |
| 2015-11-24 | 34.00 |
| 2015-11-23 | 35.54 |
| 2015-11-20 | 34.39 |
| 2015-11-19 | 33.61 |
| 2015-11-18 | 32.46 |
| 2015-11-17 | 29.37 |
| 2015-11-16 | 27.44 |
| 2015-11-13 | 29.37 |
| 2015-11-12 | 32.84 |
| 2015-11-11 | 34.00 |
| 2015-11-10 | 32.46 |
| 2015-11-09 | 39.79 |
| 2015-11-06 | 42.11 |
| 2015-11-05 | 42.50 |
| 2015-11-04 | 43.65 |
| 2015-11-03 | 34.77 |
| 2015-11-02 | 27.05 |
| 2015-10-30 | 25.50 |
| 2015-10-29 | 25.50 |
| 2015-10-28 | 25.50 |
| 2015-10-27 | 25.50 |
| 2015-10-26 | 25.50 |
| 2015-10-23 | 25.50 |
| 2015-10-22 | 24.35 |
| 2015-10-20 | 25.50 |
| 2015-10-19 | 25.50 |
| 2015-10-16 | 25.89 |
| 2015-10-15 | 24.73 |
| 2015-10-14 | 25.50 |
| 2015-10-13 | 27.05 |
| 2015-10-12 | 26.66 |
| 2015-10-09 | 25.89 |
| 2015-10-08 | 26.28 |
| 2015-10-07 | 27.05 |
| 2015-10-06 | 23.19 |
| 2015-10-05 | 27.05 |
| 2015-10-02 | 25.89 |
| 2015-09-30 | 24.73 |
| 2015-09-29 | 24.73 |
| 2015-09-25 | 25.50 |
| 2015-09-24 | 26.28 |
| 2015-09-23 | 25.50 |
| 2015-09-22 | 25.50 |
| 2015-09-21 | 23.57 |
| 2015-09-18 | 22.80 |
| 2015-09-17 | 20.87 |
| 2015-09-16 | 22.03 |
| 2015-09-15 | 22.03 |
| 2015-09-14 | 22.42 |
| 2015-09-11 | 20.48 |
| 2015-09-10 | 22.80 |
| 2015-09-09 | 23.19 |
| 2015-09-08 | 22.03 |
| 2015-09-07 | 19.71 |
| 2015-09-04 | 18.55 |
| 2015-09-02 | 20.48 |
| 2015-09-01 | 23.57 |
| 2015-08-31 | 22.80 |
| 2015-08-28 | 23.19 |
| 2015-08-27 | 21.64 |
| 2015-08-26 | 15.85 |
| 2015-08-25 | 15.85 |
| 2015-08-24 | 8.13 |
| 2015-08-21 | 32.07 |
| 2015-08-20 | 36.32 |
| 2015-08-19 | 37.09 |
| 2015-08-18 | 37.09 |
| 2015-08-17 | 40.18 |
| 2015-08-14 | 39.02 |
| 2015-08-13 | 35.16 |
| 2015-08-12 | 35.93 |
| 2015-08-11 | 32.46 |
| 2015-08-10 | 31.30 |
| 2015-08-07 | 32.41 |
| 2015-08-06 | 31.30 |
| 2015-08-05 | 32.78 |
| 2015-08-04 | 33.89 |
| 2015-08-03 | 30.56 |
| 2015-07-31 | 35.37 |
| 2015-07-30 | 33.52 |
| 2015-07-29 | 31.30 |
| 2015-07-28 | 30.19 |
| 2015-07-27 | 18.35 |
| 2015-07-24 | 20.94 |
| 2015-07-23 | 20.94 |
| 2015-07-22 | 22.05 |
| 2015-07-21 | 22.42 |
| 2015-07-20 | 24.27 |
| 2015-07-17 | 22.79 |
| 2015-07-16 | 23.16 |
| 2015-07-15 | 22.05 |
| 2015-07-14 | 23.16 |
| 2015-07-13 | 20.94 |
| 2015-07-10 | 20.57 |
| 2015-07-09 | 12.80 |
| 2015-07-08 | -1.62 |
| 2015-07-07 | 12.80 |
| 2015-07-06 | 17.98 |
| 2015-07-03 | 27.60 |
| 2015-07-02 | 38.69 |
| 2015-06-30 | 41.28 |
| 2015-06-29 | 39.80 |
| 2015-06-26 | 43.50 |
| 2015-06-25 | 46.09 |
| 2015-06-24 | 39.06 |
| 2015-06-23 | 40.54 |
| 2015-06-22 | 32.78 |
| 2015-06-19 | 33.89 |
| 2015-06-18 | 39.80 |
| 2015-06-17 | 55.34 |
| 2015-06-16 | 24.27 |
| 2015-06-15 | 20.94 |
| 2015-06-12 | 21.68 |
| 2015-06-11 | 11.33 |
| 2015-06-10 | 8.74 |
| 2015-06-09 | 10.96 |
| 2015-06-08 | 14.28 |
| 2015-06-05 | 17.24 |
| 2015-06-04 | 22.79 |
| 2015-06-03 | 19.46 |
| 2015-06-02 | 20.57 |
| 2015-06-01 | 22.42 |
| 2015-05-29 | 23.53 |
| 2015-05-28 | 20.94 |
| 2015-05-27 | 28.34 |
| 2015-05-26 | 26.12 |
| 2015-05-22 | 21.68 |
| 2015-05-21 | 16.87 |
| 2015-05-20 | 14.28 |
| 2015-05-19 | 10.22 |
| 2015-05-18 | 9.11 |
| 2015-05-15 | 10.22 |
| 2015-05-14 | 12.80 |
| 2015-05-13 | 14.65 |
| 2015-05-12 | 0.97 |
| 2015-05-11 | 0.23 |
| 2015-05-08 | 3.56 |
| 2015-05-07 | 1.71 |
| 2015-05-06 | 0.60 |
| 2015-05-05 | 0.60 |
| 2015-05-04 | 2.82 |
| 2015-04-30 | 3.56 |
| 2015-04-29 | 5.04 |
| 2015-04-28 | 6.89 |
| 2015-04-27 | 5.41 |
| 2015-04-24 | -0.14 |
| 2015-04-23 | 2.08 |
| 2015-04-22 | 2.82 |
| 2015-04-21 | -0.14 |
| 2015-04-20 | -0.88 |
| 2015-04-17 | 1.34 |
| 2015-04-16 | 3.56 |
| 2015-04-15 | -3.10 |
| 2015-04-14 | 0.60 |
| 2015-04-13 | 5.04 |
| 2015-04-10 | -4.58 |
| 2015-04-09 | -4.58 |
| 2015-04-08 | -2.73 |
| 2015-04-02 | -3.84 |
| 2015-04-01 | -5.69 |
| 2015-03-31 | -5.69 |
| 2015-03-30 | -6.80 |
| 2015-03-27 | -7.54 |
| 2015-03-26 | -7.54 |
| 2015-03-25 | -6.06 |
| 2015-03-24 | -5.69 |
| 2015-03-23 | -5.69 |
| 2015-03-20 | -4.95 |
| 2015-03-19 | -4.95 |
| 2015-03-18 | -5.69 |
| 2015-03-17 | -4.95 |
| 2015-03-16 | -4.95 |
| 2015-03-13 | -4.58 |
| 2015-03-12 | -4.95 |
| 2015-03-11 | -4.21 |
| 2015-03-10 | -4.21 |
| 2015-03-09 | -0.88 |
| 2015-03-06 | -3.10 |
| 2015-03-05 | -6.80 |
| 2015-03-04 | -6.80 |
| 2015-03-03 | -5.69 |
| 2015-03-02 | -7.54 |
| 2015-02-27 | -7.54 |
| 2015-02-26 | -7.54 |
| 2015-02-25 | -7.54 |
| 2015-02-24 | -10.13 |
| 2015-02-23 | -10.87 |
| 2015-02-18 | -10.87 |
| 2015-02-17 | -11.24 |
| 2015-02-16 | -11.24 |
| 2015-02-13 | -10.50 |
| 2015-02-12 | -10.50 |
| 2015-02-11 | -10.13 |
| 2015-02-10 | -9.02 |
| 2015-02-09 | -8.65 |
| 2015-02-06 | -9.76 |
| 2015-02-05 | -8.65 |
| 2015-02-04 | -5.32 |
| 2015-02-03 | -6.80 |
| 2015-02-02 | -9.39 |
| 2015-01-30 | -8.28 |
| 2015-01-29 | -7.91 |
| 2015-01-28 | -9.02 |
| 2015-01-27 | -10.87 |
| 2015-01-26 | -8.28 |
| 2015-01-23 | -8.28 |
| 2015-01-22 | -8.28 |
| 2015-01-21 | -8.28 |
| 2015-01-20 | -7.91 |
| 2015-01-19 | -8.28 |
| 2015-01-16 | -7.17 |
| 2015-01-15 | -4.58 |
| 2015-01-14 | -3.10 |
| 2015-01-13 | -3.10 |
| 2015-01-12 | -3.84 |
| 2015-01-09 | -1.62 |
| 2015-01-08 | 1.34 |
| 2015-01-07 | 1.34 |
| 2015-01-06 | 2.08 |
| 2015-01-05 | 2.82 |
| 2015-01-02 | 2.45 |
| 2014-12-31 | 2.82 |
| 2014-12-30 | 2.08 |
| 2014-12-29 | 4.30 |
| 2014-12-24 | 4.67 |
| 2014-12-23 | 1.71 |
| 2014-12-22 | 2.08 |
| 2014-12-19 | 2.45 |
| 2014-12-18 | 2.08 |
| 2014-12-17 | 2.08 |
| 2014-12-16 | 3.19 |
| 2014-12-15 | 4.67 |
| 2014-12-12 | 4.67 |
| 2014-12-11 | 2.08 |
| 2014-12-10 | 2.08 |
| 2014-12-09 | 2.08 |
| 2014-12-08 | 2.08 |
| 2014-12-05 | 2.08 |
| 2014-12-04 | 3.19 |
| 2014-12-03 | 2.08 |
| 2014-12-02 | 1.34 |
| 2014-12-01 | 3.56 |
| 2014-11-28 | 2.83 |
| 2014-11-27 | 2.10 |
| 2014-11-26 | 1.74 |
| 2014-11-25 | 5.74 |
| 2014-11-24 | 6.10 |
| 2014-11-21 | 6.47 |
| 2014-11-20 | 10.83 |
| 2014-11-19 | 3.19 |
| 2014-11-18 | 6.47 |
| 2014-11-17 | 5.01 |
| 2014-11-14 | 2.47 |
| 2014-11-13 | 0.29 |
| 2014-11-12 | 0.65 |
| 2014-11-11 | 0.65 |
| 2014-11-10 | -0.08 |
| 2014-11-07 | -0.80 |
| 2014-11-06 | -0.44 |
| 2014-11-05 | -2.26 |
| 2014-11-04 | -0.08 |
| 2014-11-03 | -0.08 |
| 2014-10-31 | -0.08 |
| 2014-10-30 | 1.01 |
| 2014-10-29 | -0.08 |
| 2014-10-28 | -0.44 |
| 2014-10-27 | -0.80 |
| 2014-10-24 | -0.08 |
| 2014-10-23 | 1.01 |
| 2014-10-22 | -0.44 |
| 2014-10-21 | -1.53 |
| 2014-10-20 | -1.17 |
| 2014-10-17 | -0.08 |
| 2014-10-16 | -0.44 |
| 2014-10-15 | -0.80 |
| 2014-10-14 | 2.47 |
| 2014-10-13 | 2.10 |
| 2014-10-10 | 5.38 |
| 2014-10-09 | 7.56 |
| 2014-10-08 | 7.19 |
| 2014-10-07 | 5.01 |
| 2014-10-06 | 3.19 |
| 2014-10-03 | 1.74 |
| 2014-09-30 | 2.10 |
| 2014-09-29 | 3.56 |
| 2014-09-26 | 7.92 |
| 2014-09-25 | 9.01 |
| 2014-09-24 | 3.56 |
| 2014-09-23 | 2.83 |
| 2014-09-22 | 3.92 |
| 2014-09-19 | 3.56 |
| 2014-09-18 | 3.56 |
| 2014-09-17 | 6.47 |
| 2014-09-16 | 5.38 |
| 2014-09-15 | 5.38 |
| 2014-09-12 | 6.47 |
| 2014-09-11 | 6.10 |
| 2014-09-10 | 8.28 |
| 2014-09-08 | 6.10 |
| 2014-09-05 | 7.92 |
| 2014-09-04 | 7.92 |
| 2014-09-03 | 9.74 |
| 2014-09-02 | 6.10 |
| 2014-09-01 | 6.10 |
| 2014-08-29 | 7.19 |
| 2014-08-28 | 7.19 |
| 2014-08-27 | 8.65 |
| 2014-08-26 | 7.56 |
| 2014-08-25 | 8.65 |
| 2014-08-22 | 10.83 |
| 2014-08-21 | 10.83 |
| 2014-08-20 | 10.46 |
| 2014-08-19 | 12.64 |
| 2014-08-18 | 13.01 |
| 2014-08-15 | 13.73 |
| 2014-08-14 | 14.44 |
| 2014-08-13 | 13.73 |
| 2014-08-12 | 14.79 |
| 2014-08-11 | 14.79 |
| 2014-08-08 | 16.55 |
| 2014-08-07 | 17.96 |
| 2014-08-06 | 18.31 |
| 2014-08-05 | 17.25 |
| 2014-08-04 | 13.73 |
| 2014-08-01 | 14.79 |
| 2014-07-31 | 17.61 |
| 2014-07-30 | 13.73 |
| 2014-07-29 | 13.38 |
| 2014-07-28 | 11.97 |
| 2014-07-25 | 12.68 |
| 2014-07-24 | 19.37 |
| 2014-07-23 | 21.13 |
| 2014-07-22 | 8.10 |
| 2014-07-21 | 8.10 |
| 2014-07-18 | 8.10 |
| 2014-07-17 | 8.10 |
| 2014-07-16 | 8.10 |
| 2014-07-15 | 8.10 |
| 2014-07-14 | 8.10 |
| 2014-07-11 | 8.10 |
| 2014-07-10 | 8.10 |
| 2014-07-09 | 8.10 |
| 2014-07-08 | 8.10 |
| 2014-07-07 | 8.10 |
| 2014-07-04 | 8.10 |
| 2014-07-03 | 8.10 |
| 2014-07-02 | 8.10 |
| 2014-06-30 | 8.10 |
| 2014-06-27 | 8.10 |
| 2014-06-26 | 8.10 |
| 2014-06-25 | 8.10 |
| 2014-06-24 | 8.10 |
| 2014-06-23 | 8.10 |
| 2014-06-20 | 8.10 |
| 2014-06-19 | 8.10 |
| 2014-06-18 | 8.10 |
| 2014-06-17 | 8.10 |
| 2014-06-16 | 8.10 |
| 2014-06-13 | 8.10 |
| 2014-06-12 | 8.10 |
| 2014-06-11 | 8.10 |
| 2014-06-10 | 8.10 |
| 2014-06-09 | 8.10 |
| 2014-06-06 | 8.10 |
| 2014-06-05 | 8.10 |
| 2014-06-04 | 8.10 |
| 2014-06-03 | 8.10 |
| 2014-05-30 | 8.10 |
| 2014-05-29 | 8.10 |
| 2014-05-28 | 8.10 |
| 2014-05-27 | 8.10 |
| 2014-05-26 | 8.10 |
| 2014-05-23 | 8.10 |
| 2014-05-22 | 8.10 |
| 2014-05-21 | 8.10 |
| 2014-05-20 | 8.10 |
| 2014-05-19 | 8.10 |
| 2014-05-16 | 8.10 |
| 2014-05-15 | 8.10 |
| 2014-05-14 | 8.10 |
| 2014-05-13 | 8.10 |
| 2014-05-12 | 8.10 |
| 2014-05-09 | 8.10 |
| 2014-05-08 | 8.10 |
| 2014-05-07 | 8.10 |
| 2014-05-05 | 8.10 |
| 2014-05-02 | 8.10 |
| 2014-04-30 | 8.10 |
| 2014-04-29 | 8.10 |
| 2014-04-28 | 8.10 |
| 2014-04-25 | 8.10 |
| 2014-04-24 | 8.10 |
| 2014-04-23 | 8.10 |
| 2014-04-22 | 8.10 |
| 2014-04-17 | 8.80 |
| 2014-04-16 | 11.27 |
| 2014-04-15 | 4.93 |
| 2014-04-14 | 2.82 |
| 2014-04-11 | 5.99 |
| 2014-04-10 | 7.75 |
| 2014-04-09 | 8.45 |
| 2014-04-08 | 10.92 |
| 2014-04-07 | 10.21 |
| 2014-04-04 | 13.03 |
| 2014-04-03 | 12.32 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy