Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-12-31 | 80.54 |
| 2025-12-30 | 80.54 |
| 2025-12-29 | 83.48 |
| 2025-12-24 | 85.68 |
| 2025-12-23 | 86.41 |
| 2025-12-22 | 82.74 |
| 2025-12-19 | 82.74 |
| 2025-12-18 | 84.21 |
| 2025-12-17 | 81.27 |
| 2025-12-16 | 85.68 |
| 2025-12-15 | 87.15 |
| 2025-12-12 | 81.27 |
| 2025-12-11 | 79.81 |
| 2025-12-10 | 81.27 |
| 2025-12-09 | 80.54 |
| 2025-12-08 | 83.48 |
| 2025-12-05 | 86.41 |
| 2025-12-04 | 91.55 |
| 2025-12-03 | 90.08 |
| 2025-12-02 | 90.81 |
| 2025-12-01 | 89.35 |
| 2025-11-28 | 85.68 |
| 2025-11-27 | 89.35 |
| 2025-11-26 | 87.15 |
| 2025-11-25 | 84.94 |
| 2025-11-24 | 77.60 |
| 2025-11-21 | 81.27 |
| 2025-11-20 | 86.41 |
| 2025-11-19 | 86.41 |
| 2025-11-18 | 84.94 |
| 2025-11-17 | 87.88 |
| 2025-11-14 | 88.61 |
| 2025-11-13 | 93.75 |
| 2025-11-12 | 94.48 |
| 2025-11-11 | 92.28 |
| 2025-11-10 | 91.55 |
| 2025-11-07 | 90.08 |
| 2025-11-06 | 89.35 |
| 2025-11-05 | 86.41 |
| 2025-11-04 | 85.68 |
| 2025-11-03 | 84.94 |
| 2025-10-31 | 83.48 |
| 2025-10-30 | 87.15 |
| 2025-10-28 | 85.68 |
| 2025-10-27 | 84.21 |
| 2025-10-24 | 82.01 |
| 2025-10-23 | 84.94 |
| 2025-10-22 | 84.21 |
| 2025-10-21 | 83.48 |
| 2025-10-20 | 83.48 |
| 2025-10-17 | 82.01 |
| 2025-10-16 | 83.48 |
| 2025-10-15 | 79.81 |
| 2025-10-14 | 78.34 |
| 2025-10-13 | 78.34 |
| 2025-10-10 | 78.34 |
| 2025-10-09 | 76.87 |
| 2025-10-08 | 73.94 |
| 2025-10-06 | 75.40 |
| 2025-10-03 | 74.67 |
| 2025-10-02 | 75.40 |
| 2025-09-30 | 75.40 |
| 2025-09-29 | 77.60 |
| 2025-09-26 | 78.34 |
| 2025-09-25 | 78.34 |
| 2025-09-24 | 79.07 |
| 2025-09-23 | 80.54 |
| 2025-09-22 | 80.54 |
| 2025-09-19 | 80.54 |
| 2025-09-18 | 83.48 |
| 2025-09-17 | 86.41 |
| 2025-09-16 | 84.94 |
| 2025-09-15 | 86.41 |
| 2025-09-12 | 90.08 |
| 2025-09-11 | 88.61 |
| 2025-09-10 | 85.68 |
| 2025-09-09 | 86.41 |
| 2025-09-08 | 90.81 |
| 2025-09-05 | 92.03 |
| 2025-09-04 | 88.46 |
| 2025-09-03 | 87.03 |
| 2025-09-02 | 87.03 |
| 2025-09-01 | 87.74 |
| 2025-08-29 | 85.60 |
| 2025-08-28 | 87.74 |
| 2025-08-27 | 84.17 |
| 2025-08-26 | 84.17 |
| 2025-08-25 | 86.31 |
| 2025-08-22 | 82.03 |
| 2025-08-21 | 83.46 |
| 2025-08-20 | 82.75 |
| 2025-08-19 | 82.03 |
| 2025-08-18 | 84.17 |
| 2025-08-15 | 84.89 |
| 2025-08-14 | 87.74 |
| 2025-08-13 | 89.17 |
| 2025-08-12 | 92.74 |
| 2025-08-11 | 89.17 |
| 2025-08-08 | 89.88 |
| 2025-08-07 | 94.17 |
| 2025-08-06 | 92.03 |
| 2025-08-05 | 94.88 |
| 2025-08-04 | 91.31 |
| 2025-08-01 | 90.60 |
| 2025-07-31 | 92.03 |
| 2025-07-30 | 93.45 |
| 2025-07-29 | 96.31 |
| 2025-07-28 | 92.03 |
| 2025-07-25 | 93.45 |
| 2025-07-24 | 94.17 |
| 2025-07-23 | 91.31 |
| 2025-07-22 | 91.31 |
| 2025-07-21 | 87.03 |
| 2025-07-18 | 85.60 |
| 2025-07-17 | 86.31 |
| 2025-07-16 | 84.89 |
| 2025-07-15 | 84.89 |
| 2025-07-14 | 83.46 |
| 2025-07-11 | 84.17 |
| 2025-07-10 | 77.75 |
| 2025-07-09 | 72.75 |
| 2025-07-08 | 72.75 |
| 2025-07-07 | 74.89 |
| 2025-07-04 | 74.18 |
| 2025-07-03 | 75.61 |
| 2025-07-02 | 74.18 |
| 2025-06-30 | 69.18 |
| 2025-06-27 | 69.18 |
| 2025-06-26 | 77.75 |
| 2025-06-25 | 77.03 |
| 2025-06-24 | 81.32 |
| 2025-06-23 | 74.18 |
| 2025-06-20 | 76.32 |
| 2025-06-19 | 79.18 |
| 2025-06-18 | 85.60 |
| 2025-06-17 | 85.60 |
| 2025-06-16 | 80.60 |
| 2025-06-13 | 74.18 |
| 2025-06-12 | 74.89 |
| 2025-06-11 | 77.75 |
| 2025-06-10 | 78.46 |
| 2025-06-09 | 79.82 |
| 2025-06-06 | 79.13 |
| 2025-06-05 | 78.44 |
| 2025-06-04 | 77.75 |
| 2025-06-03 | 79.82 |
| 2025-06-02 | 75.00 |
| 2025-05-30 | 77.75 |
| 2025-05-29 | 81.20 |
| 2025-05-28 | 80.51 |
| 2025-05-27 | 80.51 |
| 2025-05-26 | 78.44 |
| 2025-05-23 | 77.75 |
| 2025-05-22 | 80.51 |
| 2025-05-21 | 80.51 |
| 2025-05-20 | 79.82 |
| 2025-05-19 | 72.24 |
| 2025-05-16 | 68.11 |
| 2025-05-15 | 66.04 |
| 2025-05-14 | 67.42 |
| 2025-05-13 | 67.42 |
| 2025-05-12 | 66.73 |
| 2025-05-09 | 66.04 |
| 2025-05-08 | 63.97 |
| 2025-05-07 | 66.04 |
| 2025-05-06 | 66.73 |
| 2025-05-02 | 64.66 |
| 2025-04-30 | 68.80 |
| 2025-04-29 | 67.42 |
| 2025-04-28 | 67.42 |
| 2025-04-25 | 65.35 |
| 2025-04-24 | 70.17 |
| 2025-04-23 | 68.80 |
| 2025-04-22 | 68.11 |
| 2025-04-17 | 66.04 |
| 2025-04-16 | 66.04 |
| 2025-04-15 | 68.80 |
| 2025-04-14 | 67.42 |
| 2025-04-11 | 66.04 |
| 2025-04-10 | 66.73 |
| 2025-04-09 | 66.04 |
| 2025-04-08 | 61.22 |
| 2025-04-07 | 59.15 |
| 2025-04-03 | 72.24 |
| 2025-04-02 | 63.97 |
| 2025-04-01 | 61.22 |
| 2025-03-31 | 54.33 |
| 2025-03-28 | 57.08 |
| 2025-03-27 | 60.53 |
| 2025-03-26 | 56.39 |
| 2025-03-25 | 54.33 |
| 2025-03-24 | 57.08 |
| 2025-03-21 | 56.39 |
| 2025-03-20 | 70.17 |
| 2025-03-19 | 69.48 |
| 2025-03-18 | 68.80 |
| 2025-03-17 | 68.11 |
| 2025-03-14 | 64.66 |
| 2025-03-13 | 63.28 |
| 2025-03-12 | 57.77 |
| 2025-03-11 | 57.77 |
| 2025-03-10 | 55.71 |
| 2025-03-07 | 54.33 |
| 2025-03-06 | 55.71 |
| 2025-03-05 | 56.39 |
| 2025-03-04 | 54.33 |
| 2025-03-03 | 53.64 |
| 2025-02-28 | 56.39 |
| 2025-02-27 | 55.71 |
| 2025-02-26 | 56.39 |
| 2025-02-25 | 55.71 |
| 2025-02-24 | 54.33 |
| 2025-02-21 | 55.71 |
| 2025-02-20 | 58.46 |
| 2025-02-19 | 57.08 |
| 2025-02-18 | 59.84 |
| 2025-02-17 | 53.64 |
| 2025-02-14 | 47.44 |
| 2025-02-13 | 43.99 |
| 2025-02-12 | 45.37 |
| 2025-02-11 | 43.30 |
| 2025-02-10 | 48.13 |
| 2025-02-07 | 48.13 |
| 2025-02-06 | 50.88 |
| 2025-02-05 | 50.88 |
| 2025-02-04 | 46.75 |
| 2025-02-03 | 46.75 |
| 2025-01-28 | 48.82 |
| 2025-01-27 | 50.88 |
| 2025-01-24 | 49.50 |
| 2025-01-23 | 52.95 |
| 2025-01-22 | 55.02 |
| 2025-01-21 | 56.39 |
| 2025-01-20 | 55.71 |
| 2025-01-17 | 63.28 |
| 2025-01-16 | 62.59 |
| 2025-01-15 | 61.22 |
| 2025-01-14 | 58.46 |
| 2025-01-13 | 60.53 |
| 2025-01-10 | 60.53 |
| 2025-01-09 | 63.28 |
| 2025-01-08 | 61.22 |
| 2025-01-07 | 62.59 |
| 2025-01-06 | 65.35 |
| 2025-01-03 | 64.66 |
| 2025-01-02 | 67.42 |
| 2024-12-31 | 72.93 |
| 2024-12-30 | 73.62 |
| 2024-12-27 | 76.37 |
| 2024-12-24 | 75.00 |
| 2024-12-23 | 67.42 |
| 2024-12-20 | 63.97 |
| 2024-12-19 | 61.91 |
| 2024-12-18 | 63.97 |
| 2024-12-17 | 63.28 |
| 2024-12-16 | 67.42 |
| 2024-12-13 | 61.91 |
| 2024-12-12 | 59.15 |
| 2024-12-11 | 58.46 |
| 2024-12-10 | 57.08 |
| 2024-12-09 | 57.77 |
| 2024-12-06 | 52.95 |
| 2024-12-05 | 52.95 |
| 2024-12-04 | 52.95 |
| 2024-12-03 | 54.33 |
| 2024-12-02 | 50.19 |
| 2024-11-29 | 46.75 |
| 2024-11-28 | 46.06 |
| 2024-11-27 | 50.19 |
| 2024-11-26 | 48.82 |
| 2024-11-25 | 48.13 |
| 2024-11-22 | 48.82 |
| 2024-11-21 | 52.95 |
| 2024-11-20 | 53.64 |
| 2024-11-19 | 51.57 |
| 2024-11-18 | 52.95 |
| 2024-11-15 | 50.19 |
| 2024-11-14 | 49.50 |
| 2024-11-13 | 53.64 |
| 2024-11-12 | 55.02 |
| 2024-11-11 | 60.53 |
| 2024-11-08 | 57.77 |
| 2024-11-07 | 58.46 |
| 2024-11-06 | 57.77 |
| 2024-11-05 | 59.15 |
| 2024-11-04 | 59.15 |
| 2024-11-01 | 60.53 |
| 2024-10-31 | 59.84 |
| 2024-10-30 | 61.91 |
| 2024-10-29 | 62.59 |
| 2024-10-28 | 67.42 |
| 2024-10-25 | 63.97 |
| 2024-10-24 | 68.11 |
| 2024-10-23 | 68.80 |
| 2024-10-22 | 68.80 |
| 2024-10-21 | 66.04 |
| 2024-10-18 | 68.80 |
| 2024-10-17 | 62.59 |
| 2024-10-16 | 63.28 |
| 2024-10-15 | 63.97 |
| 2024-10-14 | 70.17 |
| 2024-10-10 | 66.73 |
| 2024-10-09 | 60.53 |
| 2024-10-08 | 70.17 |
| 2024-10-07 | 92.22 |
| 2024-10-04 | 86.02 |
| 2024-10-03 | 80.51 |
| 2024-10-02 | 84.64 |
| 2024-09-30 | 66.73 |
| 2024-09-27 | 70.17 |
| 2024-09-26 | 68.80 |
| 2024-09-25 | 66.04 |
| 2024-09-24 | 63.97 |
| 2024-09-23 | 55.71 |
| 2024-09-20 | 49.50 |
| 2024-09-19 | 46.75 |
| 2024-09-17 | 47.44 |
| 2024-09-16 | 48.13 |
| 2024-09-13 | 48.13 |
| 2024-09-12 | 43.99 |
| 2024-09-11 | 43.30 |
| 2024-09-10 | 47.44 |
| 2024-09-09 | 50.88 |
| 2024-09-05 | 49.50 |
| 2024-09-04 | 48.84 |
| 2024-09-03 | 47.50 |
| 2024-09-02 | 46.83 |
| 2024-08-30 | 52.17 |
| 2024-08-29 | 53.51 |
| 2024-08-28 | 48.84 |
| 2024-08-27 | 58.85 |
| 2024-08-26 | 55.51 |
| 2024-08-23 | 60.85 |
| 2024-08-22 | 66.86 |
| 2024-08-21 | 68.86 |
| 2024-08-20 | 65.52 |
| 2024-08-19 | 63.52 |
| 2024-08-16 | 62.85 |
| 2024-08-15 | 63.52 |
| 2024-08-14 | 60.18 |
| 2024-08-13 | 64.86 |
| 2024-08-12 | 60.85 |
| 2024-08-09 | 58.85 |
| 2024-08-08 | 56.18 |
| 2024-08-07 | 60.85 |
| 2024-08-06 | 54.84 |
| 2024-08-05 | 50.17 |
| 2024-08-02 | 56.85 |
| 2024-08-01 | 57.51 |
| 2024-07-31 | 60.85 |
| 2024-07-30 | 57.51 |
| 2024-07-29 | 59.52 |
| 2024-07-26 | 62.85 |
| 2024-07-25 | 64.19 |
| 2024-07-24 | 65.52 |
| 2024-07-23 | 57.51 |
| 2024-07-22 | 52.84 |
| 2024-07-19 | 46.17 |
| 2024-07-18 | 47.50 |
| 2024-07-17 | 43.50 |
| 2024-07-16 | 44.17 |
| 2024-07-15 | 50.17 |
| 2024-07-12 | 46.83 |
| 2024-07-11 | 46.83 |
| 2024-07-10 | 48.17 |
| 2024-07-09 | 62.19 |
| 2024-07-08 | 60.18 |
| 2024-07-05 | 59.52 |
| 2024-07-04 | 60.85 |
| 2024-07-03 | 62.85 |
| 2024-07-02 | 59.52 |
| 2024-06-28 | 60.18 |
| 2024-06-27 | 56.85 |
| 2024-06-26 | 60.85 |
| 2024-06-25 | 62.19 |
| 2024-06-24 | 60.18 |
| 2024-06-21 | 62.19 |
| 2024-06-20 | 64.19 |
| 2024-06-19 | 63.52 |
| 2024-06-18 | 63.52 |
| 2024-06-17 | 64.19 |
| 2024-06-14 | 68.19 |
| 2024-06-13 | 66.19 |
| 2024-06-12 | 66.19 |
| 2024-06-11 | 62.85 |
| 2024-06-07 | 79.74 |
| 2024-06-06 | 72.63 |
| 2024-06-05 | 70.69 |
| 2024-06-04 | 75.21 |
| 2024-06-03 | 71.98 |
| 2024-05-31 | 60.99 |
| 2024-05-30 | 65.52 |
| 2024-05-29 | 64.22 |
| 2024-05-28 | 69.39 |
| 2024-05-27 | 68.10 |
| 2024-05-24 | 59.70 |
| 2024-05-23 | 62.93 |
| 2024-05-22 | 60.34 |
| 2024-05-21 | 58.40 |
| 2024-05-20 | 58.40 |
| 2024-05-17 | 59.05 |
| 2024-05-16 | 59.70 |
| 2024-05-14 | 56.46 |
| 2024-05-13 | 55.82 |
| 2024-05-10 | 44.83 |
| 2024-05-09 | 38.36 |
| 2024-05-08 | 37.07 |
| 2024-05-07 | 41.59 |
| 2024-05-06 | 38.36 |
| 2024-05-03 | 28.66 |
| 2024-05-02 | 28.02 |
| 2024-04-30 | 28.02 |
| 2024-04-29 | 27.37 |
| 2024-04-26 | 28.02 |
| 2024-04-25 | 28.02 |
| 2024-04-24 | 26.08 |
| 2024-04-23 | 22.84 |
| 2024-04-22 | 21.55 |
| 2024-04-19 | 22.20 |
| 2024-04-18 | 24.78 |
| 2024-04-17 | 23.49 |
| 2024-04-16 | 23.49 |
| 2024-04-15 | 22.84 |
| 2024-04-12 | 22.20 |
| 2024-04-11 | 24.78 |
| 2024-04-10 | 22.20 |
| 2024-04-09 | 18.96 |
| 2024-04-08 | 17.67 |
| 2024-04-05 | 13.15 |
| 2024-04-03 | 15.08 |
| 2024-04-02 | 11.85 |
| 2024-03-28 | 12.50 |
| 2024-03-27 | 14.44 |
| 2024-03-26 | 15.08 |
| 2024-03-25 | 28.02 |
| 2024-03-22 | 28.02 |
| 2024-03-21 | 31.89 |
| 2024-03-20 | 29.96 |
| 2024-03-19 | 30.60 |
| 2024-03-18 | 29.31 |
| 2024-03-15 | 26.72 |
| 2024-03-14 | 25.43 |
| 2024-03-13 | 26.08 |
| 2024-03-12 | 23.49 |
| 2024-03-11 | 22.84 |
| 2024-03-08 | 22.20 |
| 2024-03-07 | 18.96 |
| 2024-03-06 | 18.32 |
| 2024-03-05 | 17.02 |
| 2024-03-04 | 19.61 |
| 2024-03-01 | 20.26 |
| 2024-02-29 | 18.96 |
| 2024-02-28 | 21.55 |
| 2024-02-27 | 22.20 |
| 2024-02-26 | 23.49 |
| 2024-02-23 | 26.08 |
| 2024-02-22 | 25.43 |
| 2024-02-21 | 22.20 |
| 2024-02-20 | 24.14 |
| 2024-02-19 | 21.55 |
| 2024-02-16 | 13.79 |
| 2024-02-15 | 12.50 |
| 2024-02-14 | 10.56 |
| 2024-02-09 | 14.44 |
| 2024-02-08 | 19.61 |
| 2024-02-07 | 20.90 |
| 2024-02-06 | 21.55 |
| 2024-02-05 | 18.32 |
| 2024-02-02 | 20.26 |
| 2024-02-01 | 20.26 |
| 2024-01-31 | 22.84 |
| 2024-01-30 | 22.20 |
| 2024-01-29 | 25.43 |
| 2024-01-26 | 25.43 |
| 2024-01-25 | 26.72 |
| 2024-01-24 | 20.26 |
| 2024-01-23 | 14.44 |
| 2024-01-22 | 13.79 |
| 2024-01-19 | 16.38 |
| 2024-01-18 | 18.96 |
| 2024-01-17 | 18.96 |
| 2024-01-16 | 26.72 |
| 2024-01-15 | 28.66 |
| 2024-01-12 | 32.54 |
| 2024-01-11 | 25.43 |
| 2024-01-10 | 24.14 |
| 2024-01-09 | 23.49 |
| 2024-01-08 | 22.20 |
| 2024-01-05 | 22.84 |
| 2024-01-04 | 24.78 |
| 2024-01-03 | 17.67 |
| 2024-01-02 | 13.79 |
| 2023-12-29 | 12.50 |
| 2023-12-28 | 10.56 |
| 2023-12-27 | 8.62 |
| 2023-12-22 | 2.80 |
| 2023-12-21 | 3.45 |
| 2023-12-20 | 2.15 |
| 2023-12-19 | 2.15 |
| 2023-12-18 | 3.45 |
| 2023-12-15 | 2.15 |
| 2023-12-14 | 0.21 |
| 2023-12-13 | -3.02 |
| 2023-12-12 | -1.08 |
| 2023-12-11 | -2.37 |
| 2023-12-08 | -2.37 |
| 2023-12-07 | -2.37 |
| 2023-12-06 | -0.43 |
| 2023-12-05 | -2.37 |
| 2023-12-04 | 0.86 |
| 2023-12-01 | 2.15 |
| 2023-11-30 | 1.51 |
| 2023-11-29 | 0.86 |
| 2023-11-28 | 2.80 |
| 2023-11-27 | 4.09 |
| 2023-11-24 | 5.39 |
| 2023-11-23 | 6.68 |
| 2023-11-22 | 6.03 |
| 2023-11-21 | 6.03 |
| 2023-11-20 | 6.03 |
| 2023-11-17 | 5.39 |
| 2023-11-16 | 6.03 |
| 2023-11-15 | 7.33 |
| 2023-11-14 | 6.03 |
| 2023-11-13 | 6.68 |
| 2023-11-10 | 5.39 |
| 2023-11-09 | 6.68 |
| 2023-11-08 | 6.03 |
| 2023-11-07 | 7.97 |
| 2023-11-06 | 9.91 |
| 2023-11-03 | 8.62 |
| 2023-11-02 | 7.97 |
| 2023-11-01 | 6.68 |
| 2023-10-31 | 6.68 |
| 2023-10-30 | 7.33 |
| 2023-10-27 | 7.97 |
| 2023-10-26 | 7.33 |
| 2023-10-25 | 7.97 |
| 2023-10-24 | 8.62 |
| 2023-10-20 | 7.33 |
| 2023-10-19 | 9.27 |
| 2023-10-18 | 9.91 |
| 2023-10-17 | 11.85 |
| 2023-10-16 | 9.27 |
| 2023-10-13 | 7.97 |
| 2023-10-12 | 11.21 |
| 2023-10-11 | 10.56 |
| 2023-10-10 | 7.33 |
| 2023-10-09 | 6.68 |
| 2023-10-06 | 6.68 |
| 2023-10-05 | 4.09 |
| 2023-10-04 | 4.74 |
| 2023-10-03 | 6.03 |
| 2023-09-29 | 10.56 |
| 2023-09-28 | 8.62 |
| 2023-09-27 | 7.97 |
| 2023-09-26 | 9.27 |
| 2023-09-25 | 9.27 |
| 2023-09-22 | 10.51 |
| 2023-09-21 | 9.89 |
| 2023-09-20 | 10.51 |
| 2023-09-19 | 11.13 |
| 2023-09-18 | 10.51 |
| 2023-09-15 | 12.37 |
| 2023-09-14 | 12.37 |
| 2023-09-13 | 11.75 |
| 2023-09-12 | 11.13 |
| 2023-09-11 | 11.75 |
| 2023-09-07 | 12.99 |
| 2023-09-06 | 12.37 |
| 2023-09-05 | 13.61 |
| 2023-09-04 | 12.99 |
| 2023-08-31 | 12.37 |
| 2023-08-30 | 11.75 |
| 2023-08-29 | 11.75 |
| 2023-08-28 | 8.65 |
| 2023-08-25 | 9.27 |
| 2023-08-24 | 9.89 |
| 2023-08-23 | 6.78 |
| 2023-08-22 | 6.78 |
| 2023-08-21 | 6.16 |
| 2023-08-18 | 7.40 |
| 2023-08-17 | 9.89 |
| 2023-08-16 | 10.51 |
| 2023-08-15 | 11.75 |
| 2023-08-14 | 12.37 |
| 2023-08-11 | 12.99 |
| 2023-08-10 | 15.47 |
| 2023-08-09 | 12.99 |
| 2023-08-08 | 14.23 |
| 2023-08-07 | 16.10 |
| 2023-08-04 | 17.96 |
| 2023-08-03 | 17.34 |
| 2023-08-02 | 17.34 |
| 2023-08-01 | 19.20 |
| 2023-07-31 | 17.96 |
| 2023-07-28 | 17.34 |
| 2023-07-27 | 17.34 |
| 2023-07-26 | 17.34 |
| 2023-07-25 | 19.82 |
| 2023-07-24 | 17.96 |
| 2023-07-21 | 18.58 |
| 2023-07-20 | 17.34 |
| 2023-07-19 | 17.96 |
| 2023-07-18 | 17.34 |
| 2023-07-14 | 16.72 |
| 2023-07-13 | 17.96 |
| 2023-07-12 | 16.72 |
| 2023-07-11 | 17.34 |
| 2023-07-10 | 17.34 |
| 2023-07-07 | 14.23 |
| 2023-07-06 | 14.23 |
| 2023-07-05 | 16.10 |
| 2023-07-04 | 17.34 |
| 2023-07-03 | 16.72 |
| 2023-06-30 | 15.47 |
| 2023-06-29 | 14.23 |
| 2023-06-28 | 14.23 |
| 2023-06-27 | 14.23 |
| 2023-06-26 | 12.37 |
| 2023-06-23 | 10.51 |
| 2023-06-21 | 14.23 |
| 2023-06-20 | 15.47 |
| 2023-06-19 | 15.47 |
| 2023-06-16 | 16.10 |
| 2023-06-15 | 16.72 |
| 2023-06-14 | 14.85 |
| 2023-06-13 | 14.85 |
| 2023-06-12 | 14.23 |
| 2023-06-09 | 13.80 |
| 2023-06-08 | 16.17 |
| 2023-06-07 | 20.32 |
| 2023-06-06 | 16.76 |
| 2023-06-05 | 20.91 |
| 2023-06-02 | 19.13 |
| 2023-06-01 | 19.72 |
| 2023-05-31 | 13.80 |
| 2023-05-30 | 13.21 |
| 2023-05-29 | 13.21 |
| 2023-05-25 | 11.43 |
| 2023-05-24 | 16.17 |
| 2023-05-23 | 17.35 |
| 2023-05-22 | 19.72 |
| 2023-05-19 | 22.69 |
| 2023-05-18 | 23.87 |
| 2023-05-17 | 24.47 |
| 2023-05-16 | 26.84 |
| 2023-05-15 | 25.65 |
| 2023-05-12 | 25.06 |
| 2023-05-11 | 26.84 |
| 2023-05-10 | 26.84 |
| 2023-05-09 | 27.43 |
| 2023-05-08 | 26.84 |
| 2023-05-05 | 26.84 |
| 2023-05-04 | 24.47 |
| 2023-05-03 | 25.06 |
| 2023-05-02 | 25.06 |
| 2023-04-28 | 17.95 |
| 2023-04-27 | 19.72 |
| 2023-04-26 | 17.35 |
| 2023-04-25 | 12.02 |
| 2023-04-24 | 12.61 |
| 2023-04-21 | 12.02 |
| 2023-04-20 | 13.21 |
| 2023-04-19 | 13.80 |
| 2023-04-18 | 17.35 |
| 2023-04-17 | 17.35 |
| 2023-04-14 | 17.35 |
| 2023-04-13 | 16.76 |
| 2023-04-12 | 16.17 |
| 2023-04-11 | 16.17 |
| 2023-04-06 | 14.39 |
| 2023-04-04 | 14.39 |
| 2023-04-03 | 16.76 |
| 2023-03-31 | 16.17 |
| 2023-03-30 | 9.06 |
| 2023-03-29 | 9.65 |
| 2023-03-28 | 13.80 |
| 2023-03-27 | 12.61 |
| 2023-03-24 | 14.98 |
| 2023-03-23 | 15.58 |
| 2023-03-22 | 14.98 |
| 2023-03-21 | 14.39 |
| 2023-03-20 | 13.21 |
| 2023-03-17 | 14.98 |
| 2023-03-16 | 13.21 |
| 2023-03-15 | 14.39 |
| 2023-03-14 | 13.21 |
| 2023-03-13 | 18.54 |
| 2023-03-10 | 16.17 |
| 2023-03-09 | 18.54 |
| 2023-03-08 | 23.87 |
| 2023-03-07 | 26.84 |
| 2023-03-06 | 26.24 |
| 2023-03-03 | 19.13 |
| 2023-03-02 | 14.98 |
| 2023-03-01 | 14.39 |
| 2023-02-28 | 16.76 |
| 2023-02-27 | 21.50 |
| 2023-02-24 | 20.32 |
| 2023-02-23 | 21.50 |
| 2023-02-22 | 22.10 |
| 2023-02-21 | 21.50 |
| 2023-02-20 | 20.32 |
| 2023-02-17 | 16.76 |
| 2023-02-16 | 16.76 |
| 2023-02-15 | 16.17 |
| 2023-02-14 | 17.95 |
| 2023-02-13 | 19.72 |
| 2023-02-10 | 18.54 |
| 2023-02-09 | 21.50 |
| 2023-02-08 | 20.91 |
| 2023-02-07 | 18.54 |
| 2023-02-06 | 17.95 |
| 2023-02-03 | 19.13 |
| 2023-02-02 | 20.91 |
| 2023-02-01 | 20.32 |
| 2023-01-31 | 18.54 |
| 2023-01-30 | 20.91 |
| 2023-01-27 | 25.06 |
| 2023-01-26 | 25.06 |
| 2023-01-20 | 23.28 |
| 2023-01-19 | 23.28 |
| 2023-01-18 | 22.10 |
| 2023-01-17 | 20.32 |
| 2023-01-16 | 22.10 |
| 2023-01-13 | 19.72 |
| 2023-01-12 | 19.72 |
| 2023-01-11 | 21.50 |
| 2023-01-10 | 22.69 |
| 2023-01-09 | 23.87 |
| 2023-01-06 | 21.50 |
| 2023-01-05 | 24.47 |
| 2023-01-04 | 23.87 |
| 2023-01-03 | 19.72 |
| 2022-12-30 | 18.54 |
| 2022-12-29 | 19.13 |
| 2022-12-28 | 18.54 |
| 2022-12-23 | 16.17 |
| 2022-12-22 | 16.76 |
| 2022-12-21 | 16.17 |
| 2022-12-20 | 16.17 |
| 2022-12-19 | 19.13 |
| 2022-12-16 | 24.47 |
| 2022-12-15 | 24.47 |
| 2022-12-14 | 20.91 |
| 2022-12-13 | 20.32 |
| 2022-12-12 | 20.32 |
| 2022-12-09 | 19.72 |
| 2022-12-08 | 17.95 |
| 2022-12-07 | 14.98 |
| 2022-12-06 | 17.95 |
| 2022-12-05 | 16.17 |
| 2022-12-02 | 16.17 |
| 2022-12-01 | 16.76 |
| 2022-11-30 | 22.69 |
| 2022-11-29 | 14.98 |
| 2022-11-28 | 11.43 |
| 2022-11-25 | 13.21 |
| 2022-11-24 | 13.80 |
| 2022-11-23 | 11.43 |
| 2022-11-22 | 10.83 |
| 2022-11-21 | 12.61 |
| 2022-11-18 | 12.61 |
| 2022-11-17 | 14.39 |
| 2022-11-16 | 14.98 |
| 2022-11-15 | 14.98 |
| 2022-11-14 | 14.39 |
| 2022-11-11 | 9.65 |
| 2022-11-10 | 7.28 |
| 2022-11-09 | 9.65 |
| 2022-11-08 | 9.06 |
| 2022-11-07 | 9.06 |
| 2022-11-04 | 4.31 |
| 2022-11-03 | 0.17 |
| 2022-11-02 | 2.54 |
| 2022-11-01 | 0.17 |
| 2022-10-31 | -2.20 |
| 2022-10-28 | 0.76 |
| 2022-10-27 | 3.13 |
| 2022-10-26 | 4.31 |
| 2022-10-25 | 6.09 |
| 2022-10-24 | 4.91 |
| 2022-10-21 | 13.21 |
| 2022-10-20 | 9.06 |
| 2022-10-19 | 11.43 |
| 2022-10-18 | 10.83 |
| 2022-10-17 | 8.46 |
| 2022-10-14 | 6.69 |
| 2022-10-13 | 2.54 |
| 2022-10-12 | 2.54 |
| 2022-10-11 | 3.72 |
| 2022-10-10 | 3.72 |
| 2022-10-07 | 8.46 |
| 2022-10-06 | 10.24 |
| 2022-10-05 | 10.24 |
| 2022-10-03 | 7.87 |
| 2022-09-30 | 7.28 |
| 2022-09-29 | 4.91 |
| 2022-09-28 | 2.54 |
| 2022-09-27 | -0.43 |
| 2022-09-26 | -4.98 |
| 2022-09-23 | 1.85 |
| 2022-09-22 | 5.26 |
| 2022-09-21 | 4.69 |
| 2022-09-20 | 8.11 |
| 2022-09-19 | 6.40 |
| 2022-09-16 | 7.54 |
| 2022-09-15 | 11.52 |
| 2022-09-14 | 10.38 |
| 2022-09-13 | 13.23 |
| 2022-09-09 | 13.80 |
| 2022-09-08 | 10.95 |
| 2022-09-07 | 12.09 |
| 2022-09-06 | 11.52 |
| 2022-09-05 | 10.95 |
| 2022-09-02 | 14.37 |
| 2022-09-01 | 12.09 |
| 2022-08-31 | 14.94 |
| 2022-08-30 | 14.37 |
| 2022-08-29 | 15.50 |
| 2022-08-26 | 16.64 |
| 2022-08-25 | 14.94 |
| 2022-08-24 | 15.50 |
| 2022-08-23 | 17.78 |
| 2022-08-22 | 29.73 |
| 2022-08-19 | 33.71 |
| 2022-08-18 | 30.87 |
| 2022-08-17 | 32.57 |
| 2022-08-16 | 29.16 |
| 2022-08-15 | 28.02 |
| 2022-08-12 | 28.02 |
| 2022-08-11 | 27.45 |
| 2022-08-10 | 25.18 |
| 2022-08-09 | 27.45 |
| 2022-08-08 | 30.87 |
| 2022-08-05 | 32.01 |
| 2022-08-04 | 29.73 |
| 2022-08-03 | 27.45 |
| 2022-08-02 | 29.16 |
| 2022-08-01 | 34.85 |
| 2022-07-29 | 35.42 |
| 2022-07-28 | 37.13 |
| 2022-07-27 | 37.70 |
| 2022-07-26 | 37.13 |
| 2022-07-25 | 35.99 |
| 2022-07-22 | 36.56 |
| 2022-07-21 | 33.71 |
| 2022-07-20 | 34.85 |
| 2022-07-19 | 36.56 |
| 2022-07-18 | 38.83 |
| 2022-07-15 | 33.14 |
| 2022-07-14 | 34.28 |
| 2022-07-13 | 32.57 |
| 2022-07-12 | 30.87 |
| 2022-07-11 | 32.01 |
| 2022-07-08 | 35.42 |
| 2022-07-07 | 33.14 |
| 2022-07-06 | 35.42 |
| 2022-07-05 | 33.71 |
| 2022-07-04 | 31.44 |
| 2022-06-30 | 34.85 |
| 2022-06-29 | 34.28 |
| 2022-06-28 | 33.71 |
| 2022-06-27 | 30.87 |
| 2022-06-24 | 32.57 |
| 2022-06-23 | 30.30 |
| 2022-06-22 | 27.45 |
| 2022-06-21 | 30.30 |
| 2022-06-20 | 28.59 |
| 2022-06-17 | 26.32 |
| 2022-06-16 | 27.45 |
| 2022-06-15 | 31.44 |
| 2022-06-14 | 33.14 |
| 2022-06-13 | 32.01 |
| 2022-06-10 | 41.28 |
| 2022-06-09 | 37.40 |
| 2022-06-08 | 37.96 |
| 2022-06-07 | 37.40 |
| 2022-06-06 | 38.51 |
| 2022-06-02 | 43.50 |
| 2022-06-01 | 43.50 |
| 2022-05-31 | 44.05 |
| 2022-05-30 | 37.40 |
| 2022-05-27 | 37.40 |
| 2022-05-26 | 37.40 |
| 2022-05-25 | 36.85 |
| 2022-05-24 | 36.29 |
| 2022-05-23 | 37.96 |
| 2022-05-20 | 36.85 |
| 2022-05-19 | 39.06 |
| 2022-05-18 | 38.51 |
| 2022-05-17 | 36.29 |
| 2022-05-16 | 34.08 |
| 2022-05-13 | 33.52 |
| 2022-05-12 | 34.63 |
| 2022-05-11 | 39.62 |
| 2022-05-10 | 34.08 |
| 2022-05-06 | 38.51 |
| 2022-05-05 | 41.83 |
| 2022-05-04 | 42.94 |
| 2022-05-03 | 44.05 |
| 2022-04-29 | 41.83 |
| 2022-04-28 | 37.40 |
| 2022-04-27 | 37.40 |
| 2022-04-26 | 37.40 |
| 2022-04-25 | 37.40 |
| 2022-04-22 | 40.73 |
| 2022-04-21 | 42.39 |
| 2022-04-20 | 44.05 |
| 2022-04-19 | 44.05 |
| 2022-04-14 | 45.16 |
| 2022-04-13 | 42.94 |
| 2022-04-12 | 40.73 |
| 2022-04-11 | 39.06 |
| 2022-04-08 | 42.39 |
| 2022-04-07 | 39.62 |
| 2022-04-06 | 43.50 |
| 2022-04-04 | 39.62 |
| 2022-04-01 | 39.06 |
| 2022-03-31 | 33.52 |
| 2022-03-30 | 51.81 |
| 2022-03-29 | 53.47 |
| 2022-03-28 | 52.92 |
| 2022-03-25 | 54.02 |
| 2022-03-24 | 56.24 |
| 2022-03-23 | 56.79 |
| 2022-03-22 | 58.46 |
| 2022-03-21 | 55.13 |
| 2022-03-18 | 54.58 |
| 2022-03-17 | 56.24 |
| 2022-03-16 | 46.82 |
| 2022-03-15 | 41.83 |
| 2022-03-14 | 54.58 |
| 2022-03-11 | 62.33 |
| 2022-03-10 | 67.32 |
| 2022-03-09 | 60.67 |
| 2022-03-08 | 64.55 |
| 2022-03-07 | 66.21 |
| 2022-03-04 | 70.09 |
| 2022-03-03 | 72.31 |
| 2022-03-02 | 70.64 |
| 2022-03-01 | 72.31 |
| 2022-02-28 | 70.64 |
| 2022-02-25 | 71.75 |
| 2022-02-24 | 71.20 |
| 2022-02-23 | 74.52 |
| 2022-02-22 | 72.86 |
| 2022-02-21 | 75.63 |
| 2022-02-18 | 75.63 |
| 2022-02-17 | 75.08 |
| 2022-02-16 | 72.86 |
| 2022-02-15 | 71.75 |
| 2022-02-14 | 71.20 |
| 2022-02-11 | 73.41 |
| 2022-02-10 | 73.97 |
| 2022-02-09 | 71.75 |
| 2022-02-08 | 70.09 |
| 2022-02-07 | 68.43 |
| 2022-02-04 | 68.98 |
| 2022-01-31 | 67.87 |
| 2022-01-28 | 66.77 |
| 2022-01-27 | 66.77 |
| 2022-01-26 | 66.77 |
| 2022-01-25 | 63.44 |
| 2022-01-24 | 68.43 |
| 2022-01-21 | 68.43 |
| 2022-01-20 | 67.32 |
| 2022-01-19 | 69.54 |
| 2022-01-18 | 70.64 |
| 2022-01-17 | 68.98 |
| 2022-01-14 | 72.86 |
| 2022-01-13 | 73.97 |
| 2022-01-12 | 72.31 |
| 2022-01-11 | 72.86 |
| 2022-01-10 | 74.52 |
| 2022-01-07 | 71.75 |
| 2022-01-06 | 71.20 |
| 2022-01-05 | 71.20 |
| 2022-01-04 | 73.41 |
| 2022-01-03 | 72.31 |
| 2021-12-31 | 67.87 |
| 2021-12-30 | 66.77 |
| 2021-12-29 | 66.77 |
| 2021-12-28 | 67.32 |
| 2021-12-24 | 65.66 |
| 2021-12-23 | 65.10 |
| 2021-12-22 | 61.23 |
| 2021-12-21 | 62.33 |
| 2021-12-20 | 60.67 |
| 2021-12-17 | 64.00 |
| 2021-12-16 | 67.87 |
| 2021-12-15 | 63.44 |
| 2021-12-14 | 59.56 |
| 2021-12-13 | 60.67 |
| 2021-12-10 | 61.23 |
| 2021-12-09 | 61.23 |
| 2021-12-08 | 63.44 |
| 2021-12-07 | 61.78 |
| 2021-12-06 | 57.90 |
| 2021-12-03 | 62.89 |
| 2021-12-02 | 62.33 |
| 2021-12-01 | 59.01 |
| 2021-11-30 | 61.23 |
| 2021-11-29 | 57.90 |
| 2021-11-26 | 57.35 |
| 2021-11-25 | 59.56 |
| 2021-11-24 | 59.56 |
| 2021-11-23 | 59.56 |
| 2021-11-22 | 59.01 |
| 2021-11-19 | 60.67 |
| 2021-11-18 | 61.23 |
| 2021-11-17 | 61.78 |
| 2021-11-16 | 60.67 |
| 2021-11-15 | 59.56 |
| 2021-11-12 | 59.01 |
| 2021-11-11 | 59.56 |
| 2021-11-10 | 57.90 |
| 2021-11-09 | 56.24 |
| 2021-11-08 | 56.24 |
| 2021-11-05 | 57.90 |
| 2021-11-04 | 59.56 |
| 2021-11-03 | 60.67 |
| 2021-11-02 | 62.33 |
| 2021-11-01 | 62.89 |
| 2021-10-29 | 64.55 |
| 2021-10-28 | 63.44 |
| 2021-10-27 | 67.32 |
| 2021-10-26 | 69.54 |
| 2021-10-25 | 72.31 |
| 2021-10-22 | 72.31 |
| 2021-10-21 | 73.97 |
| 2021-10-20 | 75.08 |
| 2021-10-19 | 77.29 |
| 2021-10-18 | 75.08 |
| 2021-10-15 | 73.41 |
| 2021-10-12 | 77.85 |
| 2021-10-11 | 76.74 |
| 2021-10-08 | 83.94 |
| 2021-10-07 | 96.13 |
| 2021-10-06 | 90.04 |
| 2021-10-05 | 70.64 |
| 2021-10-04 | 69.54 |
| 2021-09-30 | 69.54 |
| 2021-09-29 | 66.77 |
| 2021-09-28 | 71.75 |
| 2021-09-27 | 68.98 |
| 2021-09-24 | 68.98 |
| 2021-09-23 | 72.86 |
| 2021-09-21 | 67.87 |
| 2021-09-20 | 65.18 |
| 2021-09-17 | 65.72 |
| 2021-09-16 | 68.41 |
| 2021-09-15 | 71.64 |
| 2021-09-14 | 74.87 |
| 2021-09-13 | 77.02 |
| 2021-09-10 | 74.87 |
| 2021-09-09 | 78.64 |
| 2021-09-08 | 80.79 |
| 2021-09-07 | 79.71 |
| 2021-09-06 | 80.79 |
| 2021-09-03 | 78.64 |
| 2021-09-02 | 80.25 |
| 2021-09-01 | 71.64 |
| 2021-08-31 | 72.72 |
| 2021-08-30 | 72.18 |
| 2021-08-27 | 65.18 |
| 2021-08-26 | 70.56 |
| 2021-08-25 | 67.87 |
| 2021-08-24 | 69.49 |
| 2021-08-23 | 66.26 |
| 2021-08-20 | 61.96 |
| 2021-08-19 | 63.57 |
| 2021-08-18 | 64.11 |
| 2021-08-17 | 61.42 |
| 2021-08-16 | 62.49 |
| 2021-08-13 | 66.26 |
| 2021-08-12 | 61.96 |
| 2021-08-11 | 57.11 |
| 2021-08-10 | 57.65 |
| 2021-08-09 | 57.11 |
| 2021-08-06 | 56.57 |
| 2021-08-05 | 54.42 |
| 2021-08-04 | 56.04 |
| 2021-08-03 | 57.11 |
| 2021-08-02 | 55.50 |
| 2021-07-30 | 53.35 |
| 2021-07-29 | 50.66 |
| 2021-07-28 | 50.66 |
| 2021-07-27 | 52.81 |
| 2021-07-26 | 57.65 |
| 2021-07-23 | 58.73 |
| 2021-07-22 | 59.80 |
| 2021-07-21 | 57.65 |
| 2021-07-20 | 58.19 |
| 2021-07-19 | 60.88 |
| 2021-07-16 | 61.42 |
| 2021-07-15 | 60.34 |
| 2021-07-14 | 58.73 |
| 2021-07-13 | 57.65 |
| 2021-07-12 | 57.65 |
| 2021-07-09 | 58.73 |
| 2021-07-08 | 58.73 |
| 2021-07-07 | 60.34 |
| 2021-07-06 | 59.80 |
| 2021-07-05 | 58.73 |
| 2021-07-02 | 59.27 |
| 2021-06-30 | 58.19 |
| 2021-06-29 | 56.57 |
| 2021-06-28 | 57.11 |
| 2021-06-25 | 56.04 |
| 2021-06-24 | 56.04 |
| 2021-06-23 | 56.04 |
| 2021-06-22 | 56.04 |
| 2021-06-21 | 58.19 |
| 2021-06-18 | 59.27 |
| 2021-06-17 | 59.27 |
| 2021-06-16 | 59.27 |
| 2021-06-15 | 59.80 |
| 2021-06-11 | 60.88 |
| 2021-06-10 | 58.83 |
| 2021-06-09 | 59.36 |
| 2021-06-08 | 60.41 |
| 2021-06-07 | 60.93 |
| 2021-06-04 | 60.41 |
| 2021-06-03 | 61.98 |
| 2021-06-02 | 63.55 |
| 2021-06-01 | 63.03 |
| 2021-05-31 | 65.65 |
| 2021-05-28 | 62.50 |
| 2021-05-27 | 62.50 |
| 2021-05-26 | 60.93 |
| 2021-05-25 | 61.98 |
| 2021-05-24 | 61.46 |
| 2021-05-21 | 61.46 |
| 2021-05-20 | 62.50 |
| 2021-05-18 | 60.41 |
| 2021-05-17 | 57.79 |
| 2021-05-14 | 56.74 |
| 2021-05-13 | 56.74 |
| 2021-05-12 | 56.74 |
| 2021-05-11 | 58.31 |
| 2021-05-10 | 57.79 |
| 2021-05-07 | 56.74 |
| 2021-05-06 | 57.79 |
| 2021-05-05 | 56.74 |
| 2021-05-04 | 57.26 |
| 2021-05-03 | 56.21 |
| 2021-04-30 | 55.69 |
| 2021-04-29 | 58.83 |
| 2021-04-28 | 57.26 |
| 2021-04-27 | 59.88 |
| 2021-04-26 | 60.93 |
| 2021-04-23 | 62.50 |
| 2021-04-22 | 62.50 |
| 2021-04-21 | 61.98 |
| 2021-04-20 | 63.55 |
| 2021-04-19 | 61.98 |
| 2021-04-16 | 62.50 |
| 2021-04-15 | 61.46 |
| 2021-04-14 | 58.83 |
| 2021-04-13 | 57.79 |
| 2021-04-12 | 57.79 |
| 2021-04-09 | 56.21 |
| 2021-04-08 | 54.64 |
| 2021-04-07 | 54.12 |
| 2021-04-01 | 54.64 |
| 2021-03-31 | 54.64 |
| 2021-03-30 | 60.93 |
| 2021-03-29 | 63.03 |
| 2021-03-26 | 61.46 |
| 2021-03-25 | 60.93 |
| 2021-03-24 | 63.55 |
| 2021-03-23 | 64.08 |
| 2021-03-22 | 65.65 |
| 2021-03-19 | 65.13 |
| 2021-03-18 | 64.08 |
| 2021-03-17 | 64.08 |
| 2021-03-16 | 65.13 |
| 2021-03-15 | 62.50 |
| 2021-03-12 | 61.98 |
| 2021-03-11 | 61.46 |
| 2021-03-10 | 61.46 |
| 2021-03-09 | 60.93 |
| 2021-03-08 | 61.98 |
| 2021-03-05 | 59.88 |
| 2021-03-04 | 59.36 |
| 2021-03-03 | 62.50 |
| 2021-03-02 | 61.46 |
| 2021-03-01 | 61.98 |
| 2021-02-26 | 60.93 |
| 2021-02-25 | 65.13 |
| 2021-02-24 | 59.88 |
| 2021-02-23 | 63.55 |
| 2021-02-22 | 63.55 |
| 2021-02-19 | 64.60 |
| 2021-02-18 | 66.17 |
| 2021-02-17 | 67.75 |
| 2021-02-16 | 66.70 |
| 2021-02-11 | 65.13 |
| 2021-02-10 | 63.55 |
| 2021-02-09 | 62.50 |
| 2021-02-08 | 61.46 |
| 2021-02-05 | 65.13 |
| 2021-02-04 | 63.55 |
| 2021-02-03 | 65.13 |
| 2021-02-02 | 67.22 |
| 2021-02-01 | 67.22 |
| 2021-01-29 | 65.65 |
| 2021-01-28 | 66.70 |
| 2021-01-27 | 71.42 |
| 2021-01-26 | 68.79 |
| 2021-01-25 | 69.32 |
| 2021-01-22 | 71.94 |
| 2021-01-21 | 74.04 |
| 2021-01-20 | 75.61 |
| 2021-01-19 | 76.66 |
| 2021-01-18 | 73.51 |
| 2021-01-15 | 72.99 |
| 2021-01-14 | 71.42 |
| 2021-01-13 | 65.13 |
| 2021-01-12 | 64.08 |
| 2021-01-11 | 61.98 |
| 2021-01-08 | 67.22 |
| 2021-01-07 | 65.13 |
| 2021-01-06 | 67.75 |
| 2021-01-05 | 64.60 |
| 2021-01-04 | 62.50 |
| 2020-12-31 | 63.55 |
| 2020-12-30 | 61.46 |
| 2020-12-29 | 61.46 |
| 2020-12-28 | 62.50 |
| 2020-12-24 | 61.98 |
| 2020-12-23 | 59.88 |
| 2020-12-22 | 58.31 |
| 2020-12-21 | 61.46 |
| 2020-12-18 | 61.46 |
| 2020-12-17 | 59.88 |
| 2020-12-16 | 59.36 |
| 2020-12-15 | 59.88 |
| 2020-12-14 | 60.41 |
| 2020-12-11 | 59.36 |
| 2020-12-10 | 61.98 |
| 2020-12-09 | 62.50 |
| 2020-12-08 | 61.46 |
| 2020-12-07 | 62.50 |
| 2020-12-04 | 61.98 |
| 2020-12-03 | 63.03 |
| 2020-12-02 | 64.08 |
| 2020-12-01 | 64.60 |
| 2020-11-30 | 64.60 |
| 2020-11-27 | 59.36 |
| 2020-11-26 | 59.36 |
| 2020-11-25 | 60.93 |
| 2020-11-24 | 63.03 |
| 2020-11-23 | 62.50 |
| 2020-11-20 | 61.46 |
| 2020-11-19 | 63.03 |
| 2020-11-18 | 63.03 |
| 2020-11-17 | 63.03 |
| 2020-11-16 | 64.08 |
| 2020-11-13 | 63.03 |
| 2020-11-12 | 62.50 |
| 2020-11-11 | 69.84 |
| 2020-11-10 | 61.98 |
| 2020-11-09 | 61.98 |
| 2020-11-06 | 62.50 |
| 2020-11-05 | 64.60 |
| 2020-11-04 | 57.26 |
| 2020-11-03 | 56.74 |
| 2020-11-02 | 53.07 |
| 2020-10-30 | 54.12 |
| 2020-10-29 | 53.59 |
| 2020-10-28 | 53.59 |
| 2020-10-27 | 54.64 |
| 2020-10-23 | 55.17 |
| 2020-10-22 | 55.17 |
| 2020-10-21 | 55.69 |
| 2020-10-20 | 56.74 |
| 2020-10-19 | 56.74 |
| 2020-10-16 | 57.79 |
| 2020-10-15 | 62.50 |
| 2020-10-14 | 61.98 |
| 2020-10-12 | 64.08 |
| 2020-10-09 | 64.08 |
| 2020-10-08 | 63.03 |
| 2020-10-07 | 59.36 |
| 2020-10-06 | 60.93 |
| 2020-10-05 | 55.69 |
| 2020-09-30 | 57.26 |
| 2020-09-29 | 58.83 |
| 2020-09-28 | 59.88 |
| 2020-09-25 | 57.26 |
| 2020-09-24 | 58.83 |
| 2020-09-23 | 62.50 |
| 2020-09-22 | 60.20 |
| 2020-09-21 | 61.73 |
| 2020-09-18 | 62.24 |
| 2020-09-17 | 58.67 |
| 2020-09-16 | 58.16 |
| 2020-09-15 | 60.20 |
| 2020-09-14 | 58.16 |
| 2020-09-11 | 58.67 |
| 2020-09-10 | 58.67 |
| 2020-09-09 | 59.69 |
| 2020-09-08 | 59.69 |
| 2020-09-07 | 54.08 |
| 2020-09-04 | 54.59 |
| 2020-09-03 | 56.12 |
| 2020-09-02 | 57.65 |
| 2020-09-01 | 56.12 |
| 2020-08-31 | 55.61 |
| 2020-08-28 | 63.77 |
| 2020-08-27 | 63.77 |
| 2020-08-26 | 64.79 |
| 2020-08-25 | 65.81 |
| 2020-08-24 | 65.81 |
| 2020-08-21 | 65.30 |
| 2020-08-20 | 64.79 |
| 2020-08-19 | 65.81 |
| 2020-08-18 | 66.83 |
| 2020-08-17 | 68.36 |
| 2020-08-14 | 68.36 |
| 2020-08-13 | 71.42 |
| 2020-08-12 | 64.28 |
| 2020-08-11 | 65.30 |
| 2020-08-10 | 64.28 |
| 2020-08-07 | 66.32 |
| 2020-08-06 | 67.85 |
| 2020-08-05 | 66.32 |
| 2020-08-04 | 67.85 |
| 2020-08-03 | 66.32 |
| 2020-07-31 | 67.85 |
| 2020-07-30 | 65.81 |
| 2020-07-29 | 63.77 |
| 2020-07-28 | 61.73 |
| 2020-07-27 | 57.65 |
| 2020-07-24 | 59.69 |
| 2020-07-23 | 63.77 |
| 2020-07-22 | 66.32 |
| 2020-07-21 | 65.81 |
| 2020-07-20 | 68.87 |
| 2020-07-17 | 63.26 |
| 2020-07-16 | 62.75 |
| 2020-07-15 | 63.26 |
| 2020-07-14 | 66.32 |
| 2020-07-13 | 73.46 |
| 2020-07-10 | 69.38 |
| 2020-07-09 | 77.03 |
| 2020-07-08 | 77.54 |
| 2020-07-07 | 76.01 |
| 2020-07-06 | 74.48 |
| 2020-07-03 | 62.75 |
| 2020-07-02 | 60.71 |
| 2020-06-30 | 54.08 |
| 2020-06-29 | 54.08 |
| 2020-06-26 | 54.08 |
| 2020-06-24 | 53.57 |
| 2020-06-23 | 52.54 |
| 2020-06-22 | 56.63 |
| 2020-06-19 | 60.71 |
| 2020-06-18 | 61.73 |
| 2020-06-17 | 56.63 |
| 2020-06-16 | 55.10 |
| 2020-06-15 | 47.44 |
| 2020-06-12 | 50.50 |
| 2020-06-11 | 53.06 |
| 2020-06-10 | 58.77 |
| 2020-06-09 | 58.27 |
| 2020-06-08 | 57.77 |
| 2020-06-05 | 57.77 |
| 2020-06-04 | 58.27 |
| 2020-06-03 | 56.28 |
| 2020-06-02 | 53.79 |
| 2020-06-01 | 50.31 |
| 2020-05-29 | 45.83 |
| 2020-05-28 | 48.32 |
| 2020-05-27 | 48.82 |
| 2020-05-26 | 48.32 |
| 2020-05-25 | 46.82 |
| 2020-05-22 | 43.34 |
| 2020-05-21 | 50.31 |
| 2020-05-20 | 51.30 |
| 2020-05-19 | 49.81 |
| 2020-05-18 | 48.32 |
| 2020-05-15 | 46.82 |
| 2020-05-14 | 47.32 |
| 2020-05-13 | 45.33 |
| 2020-05-12 | 46.33 |
| 2020-05-11 | 46.82 |
| 2020-05-08 | 45.33 |
| 2020-05-07 | 41.85 |
| 2020-05-06 | 42.84 |
| 2020-05-05 | 40.85 |
| 2020-05-04 | 41.85 |
| 2020-04-29 | 49.31 |
| 2020-04-28 | 50.81 |
| 2020-04-27 | 49.31 |
| 2020-04-24 | 46.33 |
| 2020-04-23 | 47.32 |
| 2020-04-22 | 48.32 |
| 2020-04-21 | 47.82 |
| 2020-04-20 | 52.30 |
| 2020-04-17 | 51.80 |
| 2020-04-16 | 45.83 |
| 2020-04-15 | 47.32 |
| 2020-04-14 | 47.82 |
| 2020-04-09 | 51.80 |
| 2020-04-08 | 47.32 |
| 2020-04-07 | 50.81 |
| 2020-04-06 | 47.82 |
| 2020-04-03 | 49.31 |
| 2020-04-02 | 49.81 |
| 2020-04-01 | 50.31 |
| 2020-03-31 | 50.81 |
| 2020-03-30 | 53.29 |
| 2020-03-27 | 54.79 |
| 2020-03-26 | 54.29 |
| 2020-03-25 | 53.79 |
| 2020-03-24 | 42.84 |
| 2020-03-23 | 37.87 |
| 2020-03-20 | 43.84 |
| 2020-03-19 | 35.38 |
| 2020-03-18 | 44.34 |
| 2020-03-17 | 48.82 |
| 2020-03-16 | 53.29 |
| 2020-03-13 | 61.26 |
| 2020-03-12 | 66.73 |
| 2020-03-11 | 78.68 |
| 2020-03-10 | 77.18 |
| 2020-03-09 | 77.18 |
| 2020-03-06 | 82.66 |
| 2020-03-05 | 84.65 |
| 2020-03-04 | 82.16 |
| 2020-03-03 | 79.67 |
| 2020-03-02 | 79.67 |
| 2020-02-28 | 80.17 |
| 2020-02-27 | 85.15 |
| 2020-02-26 | 85.15 |
| 2020-02-25 | 85.65 |
| 2020-02-24 | 87.64 |
| 2020-02-21 | 89.63 |
| 2020-02-20 | 88.63 |
| 2020-02-19 | 90.62 |
| 2020-02-18 | 88.63 |
| 2020-02-17 | 91.62 |
| 2020-02-14 | 92.12 |
| 2020-02-13 | 91.62 |
| 2020-02-12 | 92.12 |
| 2020-02-11 | 90.62 |
| 2020-02-10 | 90.12 |
| 2020-02-07 | 89.63 |
| 2020-02-06 | 88.13 |
| 2020-02-05 | 85.15 |
| 2020-02-04 | 82.16 |
| 2020-02-03 | 77.18 |
| 2020-01-31 | 73.70 |
| 2020-01-30 | 75.19 |
| 2020-01-29 | 85.65 |
| 2020-01-24 | 93.11 |
| 2020-01-23 | 92.12 |
| 2020-01-22 | 94.11 |
| 2020-01-21 | 95.10 |
| 2020-01-20 | 101.07 |
| 2020-01-17 | 103.07 |
| 2020-01-16 | 101.07 |
| 2020-01-15 | 103.07 |
| 2020-01-14 | 102.07 |
| 2020-01-13 | 96.60 |
| 2020-01-10 | 93.61 |
| 2020-01-09 | 96.10 |
| 2020-01-08 | 96.10 |
| 2020-01-07 | 99.08 |
| 2020-01-06 | 97.09 |
| 2020-01-03 | 98.09 |
| 2020-01-02 | 97.59 |
| 2019-12-31 | 96.10 |
| 2019-12-30 | 97.09 |
| 2019-12-27 | 97.09 |
| 2019-12-24 | 94.11 |
| 2019-12-23 | 93.61 |
| 2019-12-20 | 97.09 |
| 2019-12-19 | 96.10 |
| 2019-12-18 | 101.07 |
| 2019-12-17 | 100.08 |
| 2019-12-16 | 99.08 |
| 2019-12-13 | 97.09 |
| 2019-12-12 | 94.11 |
| 2019-12-11 | 93.61 |
| 2019-12-10 | 90.62 |
| 2019-12-09 | 91.62 |
| 2019-12-06 | 91.62 |
| 2019-12-05 | 92.12 |
| 2019-12-04 | 90.62 |
| 2019-12-03 | 91.12 |
| 2019-12-02 | 90.12 |
| 2019-11-29 | 91.12 |
| 2019-11-28 | 92.12 |
| 2019-11-27 | 90.62 |
| 2019-11-26 | 90.12 |
| 2019-11-25 | 91.62 |
| 2019-11-22 | 89.63 |
| 2019-11-21 | 92.12 |
| 2019-11-20 | 94.11 |
| 2019-11-19 | 94.60 |
| 2019-11-18 | 92.12 |
| 2019-11-15 | 90.12 |
| 2019-11-14 | 91.62 |
| 2019-11-13 | 93.11 |
| 2019-11-12 | 98.09 |
| 2019-11-11 | 97.59 |
| 2019-11-08 | 105.06 |
| 2019-11-07 | 109.04 |
| 2019-11-06 | 106.55 |
| 2019-11-05 | 107.05 |
| 2019-11-04 | 105.55 |
| 2019-11-01 | 105.55 |
| 2019-10-31 | 104.06 |
| 2019-10-30 | 107.05 |
| 2019-10-29 | 107.05 |
| 2019-10-28 | 108.04 |
| 2019-10-25 | 107.54 |
| 2019-10-24 | 107.54 |
| 2019-10-23 | 106.55 |
| 2019-10-22 | 107.54 |
| 2019-10-21 | 106.55 |
| 2019-10-18 | 105.55 |
| 2019-10-17 | 104.56 |
| 2019-10-16 | 103.07 |
| 2019-10-15 | 105.55 |
| 2019-10-14 | 106.55 |
| 2019-10-11 | 103.56 |
| 2019-10-10 | 98.09 |
| 2019-10-09 | 97.59 |
| 2019-10-08 | 97.09 |
| 2019-10-04 | 98.09 |
| 2019-10-03 | 99.58 |
| 2019-10-02 | 96.60 |
| 2019-09-30 | 99.58 |
| 2019-09-27 | 100.58 |
| 2019-09-26 | 102.07 |
| 2019-09-25 | 104.56 |
| 2019-09-24 | 107.20 |
| 2019-09-23 | 107.68 |
| 2019-09-20 | 112.05 |
| 2019-09-19 | 110.11 |
| 2019-09-18 | 113.02 |
| 2019-09-17 | 110.11 |
| 2019-09-16 | 112.53 |
| 2019-09-13 | 115.45 |
| 2019-09-12 | 113.02 |
| 2019-09-11 | 112.53 |
| 2019-09-10 | 109.62 |
| 2019-09-09 | 106.71 |
| 2019-09-06 | 106.71 |
| 2019-09-05 | 107.68 |
| 2019-09-04 | 107.20 |
| 2019-09-03 | 100.89 |
| 2019-09-02 | 102.34 |
| 2019-08-30 | 99.92 |
| 2019-08-29 | 93.12 |
| 2019-08-28 | 92.15 |
| 2019-08-27 | 92.15 |
| 2019-08-26 | 91.18 |
| 2019-08-23 | 96.52 |
| 2019-08-22 | 98.46 |
| 2019-08-21 | 97.98 |
| 2019-08-20 | 101.37 |
| 2019-08-19 | 99.92 |
| 2019-08-16 | 98.95 |
| 2019-08-15 | 98.46 |
| 2019-08-14 | 98.95 |
| 2019-08-13 | 98.95 |
| 2019-08-12 | 102.34 |
| 2019-08-09 | 101.37 |
| 2019-08-08 | 100.40 |
| 2019-08-07 | 97.01 |
| 2019-08-06 | 95.07 |
| 2019-08-05 | 97.49 |
| 2019-08-02 | 99.92 |
| 2019-08-01 | 105.74 |
| 2019-07-31 | 101.37 |
| 2019-07-30 | 106.71 |
| 2019-07-29 | 105.26 |
| 2019-07-26 | 105.74 |
| 2019-07-25 | 108.65 |
| 2019-07-24 | 108.65 |
| 2019-07-23 | 108.65 |
| 2019-07-22 | 109.14 |
| 2019-07-19 | 113.02 |
| 2019-07-18 | 115.45 |
| 2019-07-17 | 119.33 |
| 2019-07-16 | 121.75 |
| 2019-07-15 | 122.72 |
| 2019-07-12 | 123.21 |
| 2019-07-11 | 126.12 |
| 2019-07-10 | 126.12 |
| 2019-07-09 | 126.61 |
| 2019-07-08 | 130.00 |
| 2019-07-05 | 131.94 |
| 2019-07-04 | 130.97 |
| 2019-07-03 | 131.94 |
| 2019-07-02 | 128.55 |
| 2019-06-28 | 125.15 |
| 2019-06-27 | 127.09 |
| 2019-06-26 | 129.03 |
| 2019-06-25 | 124.66 |
| 2019-06-24 | 124.66 |
| 2019-06-21 | 124.18 |
| 2019-06-20 | 117.87 |
| 2019-06-19 | 113.99 |
| 2019-06-18 | 109.62 |
| 2019-06-17 | 107.68 |
| 2019-06-14 | 106.71 |
| 2019-06-13 | 106.23 |
| 2019-06-12 | 107.20 |
| 2019-06-11 | 107.68 |
| 2019-06-10 | 107.68 |
| 2019-06-06 | 98.95 |
| 2019-06-05 | 100.40 |
| 2019-06-04 | 96.52 |
| 2019-06-03 | 101.23 |
| 2019-05-31 | 98.37 |
| 2019-05-30 | 96.95 |
| 2019-05-29 | 95.04 |
| 2019-05-28 | 96.47 |
| 2019-05-27 | 96.95 |
| 2019-05-24 | 99.80 |
| 2019-05-23 | 96.95 |
| 2019-05-22 | 95.99 |
| 2019-05-21 | 94.09 |
| 2019-05-20 | 92.67 |
| 2019-05-17 | 94.57 |
| 2019-05-16 | 96.95 |
| 2019-05-15 | 97.90 |
| 2019-05-14 | 98.37 |
| 2019-05-10 | 107.41 |
| 2019-05-09 | 103.61 |
| 2019-05-08 | 113.60 |
| 2019-05-07 | 121.68 |
| 2019-05-06 | 125.97 |
| 2019-05-03 | 134.53 |
| 2019-05-02 | 134.53 |
| 2019-04-30 | 131.67 |
| 2019-04-29 | 131.67 |
| 2019-04-26 | 130.72 |
| 2019-04-25 | 132.15 |
| 2019-04-24 | 135.00 |
| 2019-04-23 | 131.20 |
| 2019-04-18 | 128.34 |
| 2019-04-17 | 130.25 |
| 2019-04-16 | 131.20 |
| 2019-04-15 | 128.82 |
| 2019-04-12 | 129.77 |
| 2019-04-11 | 127.39 |
| 2019-04-10 | 128.34 |
| 2019-04-09 | 128.34 |
| 2019-04-08 | 128.34 |
| 2019-04-04 | 128.82 |
| 2019-04-03 | 128.34 |
| 2019-04-02 | 129.77 |
| 2019-04-01 | 131.20 |
| 2019-03-29 | 130.72 |
| 2019-03-28 | 124.54 |
| 2019-03-27 | 120.73 |
| 2019-03-26 | 116.93 |
| 2019-03-25 | 117.40 |
| 2019-03-22 | 122.16 |
| 2019-03-21 | 126.44 |
| 2019-03-20 | 125.01 |
| 2019-03-19 | 130.25 |
| 2019-03-18 | 133.10 |
| 2019-03-15 | 132.15 |
| 2019-03-14 | 135.00 |
| 2019-03-13 | 132.15 |
| 2019-03-12 | 133.10 |
| 2019-03-11 | 129.77 |
| 2019-03-08 | 122.64 |
| 2019-03-07 | 131.20 |
| 2019-03-06 | 134.05 |
| 2019-03-05 | 135.48 |
| 2019-03-04 | 134.05 |
| 2019-03-01 | 125.49 |
| 2019-02-28 | 123.59 |
| 2019-02-27 | 128.82 |
| 2019-02-26 | 125.97 |
| 2019-02-25 | 125.97 |
| 2019-02-22 | 123.59 |
| 2019-02-21 | 122.16 |
| 2019-02-20 | 121.21 |
| 2019-02-19 | 121.21 |
| 2019-02-18 | 121.68 |
| 2019-02-15 | 118.83 |
| 2019-02-14 | 129.30 |
| 2019-02-13 | 127.87 |
| 2019-02-12 | 120.73 |
| 2019-02-11 | 119.78 |
| 2019-02-08 | 115.02 |
| 2019-02-04 | 119.31 |
| 2019-02-01 | 120.73 |
| 2019-01-31 | 115.50 |
| 2019-01-30 | 113.60 |
| 2019-01-29 | 116.93 |
| 2019-01-28 | 115.02 |
| 2019-01-25 | 119.31 |
| 2019-01-24 | 110.74 |
| 2019-01-23 | 110.27 |
| 2019-01-22 | 109.32 |
| 2019-01-21 | 112.65 |
| 2019-01-18 | 104.08 |
| 2019-01-17 | 103.61 |
| 2019-01-16 | 102.66 |
| 2019-01-15 | 101.23 |
| 2019-01-14 | 101.70 |
| 2019-01-11 | 98.37 |
| 2019-01-10 | 96.95 |
| 2019-01-09 | 95.99 |
| 2019-01-08 | 89.81 |
| 2019-01-07 | 89.33 |
| 2019-01-04 | 86.48 |
| 2019-01-03 | 82.20 |
| 2019-01-02 | 85.53 |
| 2018-12-31 | 89.81 |
| 2018-12-28 | 84.58 |
| 2018-12-27 | 87.91 |
| 2018-12-24 | 94.09 |
| 2018-12-21 | 93.14 |
| 2018-12-20 | 95.99 |
| 2018-12-19 | 101.70 |
| 2018-12-18 | 99.80 |
| 2018-12-17 | 103.61 |
| 2018-12-14 | 103.13 |
| 2018-12-13 | 102.18 |
| 2018-12-12 | 104.08 |
| 2018-12-11 | 99.80 |
| 2018-12-10 | 103.13 |
| 2018-12-07 | 107.89 |
| 2018-12-06 | 115.50 |
| 2018-12-05 | 119.78 |
| 2018-12-04 | 121.68 |
| 2018-12-03 | 122.64 |
| 2018-11-30 | 115.50 |
| 2018-11-29 | 114.07 |
| 2018-11-28 | 116.45 |
| 2018-11-27 | 107.89 |
| 2018-11-26 | 107.89 |
| 2018-11-23 | 107.41 |
| 2018-11-22 | 105.99 |
| 2018-11-21 | 103.13 |
| 2018-11-20 | 104.56 |
| 2018-11-19 | 106.94 |
| 2018-11-16 | 107.89 |
| 2018-11-15 | 107.41 |
| 2018-11-14 | 104.56 |
| 2018-11-13 | 104.56 |
| 2018-11-12 | 103.13 |
| 2018-11-09 | 101.23 |
| 2018-11-08 | 105.51 |
| 2018-11-07 | 101.23 |
| 2018-11-06 | 103.13 |
| 2018-11-05 | 101.23 |
| 2018-11-02 | 103.13 |
| 2018-11-01 | 96.95 |
| 2018-10-31 | 89.81 |
| 2018-10-30 | 85.53 |
| 2018-10-29 | 84.10 |
| 2018-10-26 | 85.53 |
| 2018-10-25 | 87.91 |
| 2018-10-24 | 88.38 |
| 2018-10-23 | 88.38 |
| 2018-10-22 | 95.99 |
| 2018-10-19 | 92.67 |
| 2018-10-18 | 85.05 |
| 2018-10-16 | 84.58 |
| 2018-10-15 | 82.67 |
| 2018-10-12 | 83.63 |
| 2018-10-11 | 81.25 |
| 2018-10-10 | 87.43 |
| 2018-10-09 | 91.71 |
| 2018-10-08 | 86.96 |
| 2018-10-05 | 94.09 |
| 2018-10-04 | 95.04 |
| 2018-10-03 | 96.95 |
| 2018-10-02 | 95.04 |
| 2018-09-28 | 98.37 |
| 2018-09-27 | 98.85 |
| 2018-09-26 | 99.80 |
| 2018-09-24 | 94.81 |
| 2018-09-21 | 98.99 |
| 2018-09-20 | 93.88 |
| 2018-09-19 | 90.16 |
| 2018-09-18 | 83.18 |
| 2018-09-17 | 79.00 |
| 2018-09-14 | 84.58 |
| 2018-09-13 | 84.58 |
| 2018-09-12 | 79.93 |
| 2018-09-11 | 82.25 |
| 2018-09-10 | 85.97 |
| 2018-09-07 | 88.76 |
| 2018-09-06 | 88.30 |
| 2018-09-05 | 97.60 |
| 2018-09-04 | 96.20 |
| 2018-09-03 | 95.27 |
| 2018-08-31 | 98.99 |
| 2018-08-30 | 96.20 |
| 2018-08-29 | 95.74 |
| 2018-08-28 | 84.58 |
| 2018-08-27 | 83.65 |
| 2018-08-24 | 81.32 |
| 2018-08-23 | 80.39 |
| 2018-08-22 | 80.86 |
| 2018-08-21 | 78.07 |
| 2018-08-20 | 72.02 |
| 2018-08-17 | 72.95 |
| 2018-08-16 | 72.49 |
| 2018-08-15 | 76.21 |
| 2018-08-14 | 82.72 |
| 2018-08-13 | 88.76 |
| 2018-08-10 | 91.09 |
| 2018-08-09 | 93.88 |
| 2018-08-08 | 91.09 |
| 2018-08-07 | 93.41 |
| 2018-08-06 | 89.69 |
| 2018-08-03 | 92.48 |
| 2018-08-02 | 96.67 |
| 2018-08-01 | 98.53 |
| 2018-07-31 | 98.99 |
| 2018-07-30 | 101.31 |
| 2018-07-27 | 105.03 |
| 2018-07-26 | 104.57 |
| 2018-07-25 | 103.17 |
| 2018-07-24 | 106.43 |
| 2018-07-23 | 97.60 |
| 2018-07-20 | 88.76 |
| 2018-07-19 | 90.62 |
| 2018-07-18 | 94.34 |
| 2018-07-17 | 94.81 |
| 2018-07-16 | 100.38 |
| 2018-07-13 | 103.17 |
| 2018-07-12 | 104.57 |
| 2018-07-11 | 98.99 |
| 2018-07-10 | 100.85 |
| 2018-07-09 | 103.64 |
| 2018-07-06 | 102.71 |
| 2018-07-05 | 98.99 |
| 2018-07-04 | 101.78 |
| 2018-07-03 | 98.06 |
| 2018-06-29 | 98.99 |
| 2018-06-28 | 94.34 |
| 2018-06-27 | 95.74 |
| 2018-06-26 | 101.78 |
| 2018-06-25 | 104.10 |
| 2018-06-22 | 105.50 |
| 2018-06-21 | 99.46 |
| 2018-06-20 | 104.57 |
| 2018-06-19 | 109.22 |
| 2018-06-15 | 112.47 |
| 2018-06-14 | 112.94 |
| 2018-06-13 | 115.73 |
| 2018-06-12 | 118.98 |
| 2018-06-11 | 118.52 |
| 2018-06-08 | 117.59 |
| 2018-06-07 | 121.31 |
| 2018-06-06 | 122.24 |
| 2018-06-05 | 118.98 |
| 2018-06-04 | 121.07 |
| 2018-06-01 | 120.16 |
| 2018-05-31 | 116.50 |
| 2018-05-30 | 111.46 |
| 2018-05-29 | 111.46 |
| 2018-05-28 | 117.41 |
| 2018-05-25 | 120.62 |
| 2018-05-24 | 125.19 |
| 2018-05-23 | 128.86 |
| 2018-05-21 | 127.02 |
| 2018-05-18 | 106.43 |
| 2018-05-17 | 104.60 |
| 2018-05-16 | 106.43 |
| 2018-05-15 | 107.80 |
| 2018-05-14 | 110.55 |
| 2018-05-11 | 110.55 |
| 2018-05-10 | 103.68 |
| 2018-05-09 | 105.05 |
| 2018-05-08 | 105.05 |
| 2018-05-07 | 103.68 |
| 2018-05-04 | 104.60 |
| 2018-05-03 | 106.43 |
| 2018-05-02 | 108.26 |
| 2018-04-30 | 110.55 |
| 2018-04-27 | 105.97 |
| 2018-04-26 | 101.85 |
| 2018-04-25 | 105.97 |
| 2018-04-24 | 105.05 |
| 2018-04-23 | 99.10 |
| 2018-04-20 | 98.65 |
| 2018-04-19 | 100.93 |
| 2018-04-18 | 94.98 |
| 2018-04-17 | 95.90 |
| 2018-04-16 | 100.93 |
| 2018-04-13 | 106.43 |
| 2018-04-12 | 105.05 |
| 2018-04-11 | 108.26 |
| 2018-04-10 | 100.48 |
| 2018-04-09 | 97.73 |
| 2018-04-06 | 94.53 |
| 2018-04-04 | 89.95 |
| 2018-04-03 | 90.87 |
| 2018-03-29 | 100.48 |
| 2018-03-28 | 125.19 |
| 2018-03-27 | 132.52 |
| 2018-03-26 | 127.02 |
| 2018-03-23 | 131.14 |
| 2018-03-22 | 137.09 |
| 2018-03-21 | 138.47 |
| 2018-03-20 | 136.64 |
| 2018-03-19 | 136.18 |
| 2018-03-16 | 136.18 |
| 2018-03-15 | 138.47 |
| 2018-03-14 | 138.01 |
| 2018-03-13 | 140.30 |
| 2018-03-12 | 141.67 |
| 2018-03-09 | 140.30 |
| 2018-03-08 | 140.30 |
| 2018-03-07 | 134.81 |
| 2018-03-06 | 136.18 |
| 2018-03-05 | 131.60 |
| 2018-03-02 | 132.97 |
| 2018-03-01 | 133.89 |
| 2018-02-28 | 133.43 |
| 2018-02-27 | 135.26 |
| 2018-02-26 | 138.01 |
| 2018-02-23 | 135.72 |
| 2018-02-22 | 133.43 |
| 2018-02-21 | 139.38 |
| 2018-02-20 | 135.26 |
| 2018-02-15 | 134.35 |
| 2018-02-14 | 131.60 |
| 2018-02-13 | 128.86 |
| 2018-02-12 | 121.07 |
| 2018-02-09 | 125.65 |
| 2018-02-08 | 137.55 |
| 2018-02-07 | 137.55 |
| 2018-02-06 | 132.52 |
| 2018-02-05 | 154.49 |
| 2018-02-02 | 156.32 |
| 2018-02-01 | 158.15 |
| 2018-01-31 | 157.69 |
| 2018-01-30 | 163.18 |
| 2018-01-29 | 170.05 |
| 2018-01-26 | 171.88 |
| 2018-01-25 | 173.71 |
| 2018-01-24 | 186.53 |
| 2018-01-23 | 174.17 |
| 2018-01-22 | 176.91 |
| 2018-01-19 | 175.54 |
| 2018-01-18 | 176.46 |
| 2018-01-17 | 177.37 |
| 2018-01-16 | 175.08 |
| 2018-01-15 | 173.25 |
| 2018-01-12 | 174.63 |
| 2018-01-11 | 175.54 |
| 2018-01-10 | 177.37 |
| 2018-01-09 | 180.12 |
| 2018-01-08 | 179.66 |
| 2018-01-05 | 177.83 |
| 2018-01-04 | 183.78 |
| 2018-01-03 | 181.49 |
| 2018-01-02 | 184.24 |
| 2017-12-29 | 176.91 |
| 2017-12-28 | 177.83 |
| 2017-12-27 | 177.83 |
| 2017-12-22 | 179.66 |
| 2017-12-21 | 180.12 |
| 2017-12-20 | 175.08 |
| 2017-12-19 | 174.63 |
| 2017-12-18 | 171.88 |
| 2017-12-15 | 171.88 |
| 2017-12-14 | 176.00 |
| 2017-12-13 | 174.63 |
| 2017-12-12 | 174.17 |
| 2017-12-11 | 174.63 |
| 2017-12-08 | 173.71 |
| 2017-12-07 | 171.42 |
| 2017-12-06 | 175.54 |
| 2017-12-05 | 180.12 |
| 2017-12-04 | 177.83 |
| 2017-12-01 | 178.29 |
| 2017-11-30 | 179.20 |
| 2017-11-29 | 182.87 |
| 2017-11-28 | 184.70 |
| 2017-11-27 | 182.41 |
| 2017-11-24 | 186.53 |
| 2017-11-23 | 187.44 |
| 2017-11-22 | 185.61 |
| 2017-11-21 | 184.24 |
| 2017-11-20 | 179.66 |
| 2017-11-17 | 184.24 |
| 2017-11-16 | 189.27 |
| 2017-11-15 | 188.36 |
| 2017-11-14 | 188.36 |
| 2017-11-13 | 191.10 |
| 2017-11-10 | 196.14 |
| 2017-11-09 | 199.34 |
| 2017-11-08 | 200.26 |
| 2017-11-07 | 206.67 |
| 2017-11-06 | 203.00 |
| 2017-11-03 | 205.75 |
| 2017-11-02 | 205.75 |
| 2017-11-01 | 202.09 |
| 2017-10-31 | 199.80 |
| 2017-10-30 | 202.55 |
| 2017-10-27 | 202.55 |
| 2017-10-26 | 205.29 |
| 2017-10-25 | 204.84 |
| 2017-10-24 | 205.29 |
| 2017-10-23 | 204.38 |
| 2017-10-20 | 195.68 |
| 2017-10-19 | 194.31 |
| 2017-10-18 | 197.97 |
| 2017-10-17 | 191.56 |
| 2017-10-16 | 192.48 |
| 2017-10-13 | 189.27 |
| 2017-10-12 | 187.90 |
| 2017-10-11 | 188.36 |
| 2017-10-10 | 192.02 |
| 2017-10-09 | 191.10 |
| 2017-10-06 | 192.02 |
| 2017-10-04 | 191.10 |
| 2017-10-03 | 192.48 |
| 2017-09-29 | 187.90 |
| 2017-09-28 | 182.41 |
| 2017-09-27 | 184.24 |
| 2017-09-26 | 181.49 |
| 2017-09-25 | 182.40 |
| 2017-09-22 | 190.53 |
| 2017-09-21 | 192.79 |
| 2017-09-20 | 189.63 |
| 2017-09-19 | 193.24 |
| 2017-09-18 | 187.37 |
| 2017-09-15 | 186.46 |
| 2017-09-14 | 184.65 |
| 2017-09-13 | 187.37 |
| 2017-09-12 | 187.37 |
| 2017-09-11 | 187.37 |
| 2017-09-08 | 189.17 |
| 2017-09-07 | 185.56 |
| 2017-09-06 | 189.63 |
| 2017-09-05 | 193.69 |
| 2017-09-04 | 195.05 |
| 2017-09-01 | 197.76 |
| 2017-08-31 | 200.47 |
| 2017-08-30 | 192.34 |
| 2017-08-29 | 189.63 |
| 2017-08-28 | 189.63 |
| 2017-08-25 | 191.43 |
| 2017-08-24 | 193.24 |
| 2017-08-22 | 194.14 |
| 2017-08-21 | 193.69 |
| 2017-08-18 | 195.95 |
| 2017-08-17 | 196.85 |
| 2017-08-16 | 197.31 |
| 2017-08-15 | 191.88 |
| 2017-08-14 | 190.08 |
| 2017-08-11 | 181.94 |
| 2017-08-10 | 186.01 |
| 2017-08-09 | 190.08 |
| 2017-08-08 | 195.50 |
| 2017-08-07 | 196.85 |
| 2017-08-04 | 196.85 |
| 2017-08-03 | 197.76 |
| 2017-08-02 | 196.85 |
| 2017-08-01 | 189.63 |
| 2017-07-31 | 193.24 |
| 2017-07-28 | 197.31 |
| 2017-07-27 | 199.57 |
| 2017-07-26 | 195.05 |
| 2017-07-25 | 195.05 |
| 2017-07-24 | 189.63 |
| 2017-07-21 | 192.34 |
| 2017-07-20 | 193.69 |
| 2017-07-19 | 186.01 |
| 2017-07-18 | 183.30 |
| 2017-07-17 | 183.30 |
| 2017-07-14 | 181.94 |
| 2017-07-13 | 181.49 |
| 2017-07-12 | 174.26 |
| 2017-07-11 | 174.26 |
| 2017-07-10 | 170.65 |
| 2017-07-07 | 168.39 |
| 2017-07-06 | 167.94 |
| 2017-07-05 | 168.84 |
| 2017-07-04 | 167.94 |
| 2017-07-03 | 174.71 |
| 2017-06-30 | 173.81 |
| 2017-06-29 | 175.62 |
| 2017-06-28 | 177.88 |
| 2017-06-27 | 180.14 |
| 2017-06-26 | 179.68 |
| 2017-06-23 | 179.23 |
| 2017-06-22 | 177.88 |
| 2017-06-21 | 179.23 |
| 2017-06-20 | 180.14 |
| 2017-06-19 | 179.23 |
| 2017-06-16 | 180.14 |
| 2017-06-15 | 170.20 |
| 2017-06-14 | 162.52 |
| 2017-06-13 | 162.52 |
| 2017-06-12 | 165.23 |
| 2017-06-09 | 170.20 |
| 2017-06-08 | 175.62 |
| 2017-06-07 | 172.46 |
| 2017-06-06 | 175.17 |
| 2017-06-05 | 178.33 |
| 2017-06-02 | 177.88 |
| 2017-06-01 | 177.88 |
| 2017-05-31 | 179.22 |
| 2017-05-29 | 174.30 |
| 2017-05-26 | 173.40 |
| 2017-05-25 | 173.40 |
| 2017-05-24 | 173.40 |
| 2017-05-23 | 172.06 |
| 2017-05-22 | 172.51 |
| 2017-05-19 | 168.93 |
| 2017-05-18 | 172.51 |
| 2017-05-17 | 173.40 |
| 2017-05-16 | 172.96 |
| 2017-05-15 | 166.24 |
| 2017-05-12 | 162.66 |
| 2017-05-11 | 163.56 |
| 2017-05-10 | 168.03 |
| 2017-05-09 | 164.01 |
| 2017-05-08 | 156.40 |
| 2017-05-05 | 156.40 |
| 2017-05-04 | 164.45 |
| 2017-05-02 | 164.01 |
| 2017-04-28 | 166.69 |
| 2017-04-27 | 168.48 |
| 2017-04-26 | 171.17 |
| 2017-04-25 | 172.06 |
| 2017-04-24 | 164.01 |
| 2017-04-21 | 167.14 |
| 2017-04-20 | 168.48 |
| 2017-04-19 | 168.48 |
| 2017-04-18 | 172.96 |
| 2017-04-13 | 181.46 |
| 2017-04-12 | 186.38 |
| 2017-04-11 | 181.01 |
| 2017-04-10 | 182.35 |
| 2017-04-07 | 180.11 |
| 2017-04-06 | 172.51 |
| 2017-04-05 | 172.51 |
| 2017-04-03 | 173.40 |
| 2017-03-31 | 157.74 |
| 2017-03-30 | 155.06 |
| 2017-03-29 | 160.87 |
| 2017-03-28 | 158.64 |
| 2017-03-27 | 157.29 |
| 2017-03-24 | 160.87 |
| 2017-03-23 | 158.64 |
| 2017-03-22 | 159.53 |
| 2017-03-21 | 162.66 |
| 2017-03-20 | 162.66 |
| 2017-03-17 | 164.45 |
| 2017-03-16 | 151.92 |
| 2017-03-15 | 148.79 |
| 2017-03-14 | 151.92 |
| 2017-03-13 | 151.48 |
| 2017-03-10 | 146.55 |
| 2017-03-09 | 145.21 |
| 2017-03-08 | 147.45 |
| 2017-03-07 | 147.45 |
| 2017-03-06 | 152.82 |
| 2017-03-03 | 150.13 |
| 2017-03-02 | 151.92 |
| 2017-03-01 | 151.92 |
| 2017-02-28 | 148.34 |
| 2017-02-27 | 153.71 |
| 2017-02-24 | 154.16 |
| 2017-02-23 | 153.27 |
| 2017-02-22 | 155.95 |
| 2017-02-21 | 146.55 |
| 2017-02-20 | 152.37 |
| 2017-02-17 | 144.76 |
| 2017-02-16 | 149.24 |
| 2017-02-15 | 149.24 |
| 2017-02-14 | 153.27 |
| 2017-02-13 | 154.61 |
| 2017-02-10 | 152.82 |
| 2017-02-09 | 153.27 |
| 2017-02-08 | 148.34 |
| 2017-02-07 | 145.21 |
| 2017-02-06 | 146.55 |
| 2017-02-03 | 147.00 |
| 2017-02-02 | 143.87 |
| 2017-02-01 | 145.21 |
| 2017-01-27 | 142.08 |
| 2017-01-26 | 146.11 |
| 2017-01-25 | 140.74 |
| 2017-01-24 | 140.74 |
| 2017-01-23 | 143.87 |
| 2017-01-20 | 143.87 |
| 2017-01-19 | 146.11 |
| 2017-01-18 | 144.76 |
| 2017-01-17 | 140.29 |
| 2017-01-16 | 130.89 |
| 2017-01-13 | 131.34 |
| 2017-01-12 | 135.82 |
| 2017-01-11 | 130.89 |
| 2017-01-10 | 125.52 |
| 2017-01-09 | 128.21 |
| 2017-01-06 | 124.18 |
| 2017-01-05 | 122.39 |
| 2017-01-04 | 124.18 |
| 2017-01-03 | 126.42 |
| 2016-12-30 | 130.89 |
| 2016-12-29 | 130.00 |
| 2016-12-28 | 128.66 |
| 2016-12-23 | 119.71 |
| 2016-12-22 | 125.52 |
| 2016-12-21 | 126.42 |
| 2016-12-20 | 122.84 |
| 2016-12-19 | 123.29 |
| 2016-12-16 | 122.84 |
| 2016-12-15 | 124.18 |
| 2016-12-14 | 131.34 |
| 2016-12-13 | 134.03 |
| 2016-12-12 | 138.50 |
| 2016-12-09 | 142.97 |
| 2016-12-08 | 142.97 |
| 2016-12-07 | 141.63 |
| 2016-12-06 | 144.76 |
| 2016-12-05 | 143.87 |
| 2016-12-02 | 146.11 |
| 2016-12-01 | 152.37 |
| 2016-11-30 | 151.03 |
| 2016-11-29 | 149.69 |
| 2016-11-28 | 151.48 |
| 2016-11-25 | 153.27 |
| 2016-11-24 | 156.40 |
| 2016-11-23 | 151.48 |
| 2016-11-22 | 155.95 |
| 2016-11-21 | 151.03 |
| 2016-11-18 | 155.06 |
| 2016-11-17 | 159.08 |
| 2016-11-16 | 151.03 |
| 2016-11-15 | 143.42 |
| 2016-11-14 | 146.55 |
| 2016-11-11 | 153.71 |
| 2016-11-10 | 163.56 |
| 2016-11-09 | 164.45 |
| 2016-11-08 | 167.59 |
| 2016-11-07 | 162.66 |
| 2016-11-04 | 151.48 |
| 2016-11-03 | 152.37 |
| 2016-11-02 | 153.27 |
| 2016-11-01 | 159.08 |
| 2016-10-31 | 151.92 |
| 2016-10-28 | 159.08 |
| 2016-10-27 | 158.19 |
| 2016-10-26 | 165.80 |
| 2016-10-25 | 167.14 |
| 2016-10-24 | 169.82 |
| 2016-10-20 | 167.59 |
| 2016-10-19 | 156.85 |
| 2016-10-18 | 146.11 |
| 2016-10-17 | 142.53 |
| 2016-10-14 | 137.61 |
| 2016-10-13 | 139.40 |
| 2016-10-12 | 142.08 |
| 2016-10-11 | 147.00 |
| 2016-10-07 | 145.21 |
| 2016-10-06 | 145.21 |
| 2016-10-05 | 141.19 |
| 2016-10-04 | 141.63 |
| 2016-10-03 | 137.16 |
| 2016-09-30 | 134.47 |
| 2016-09-29 | 141.19 |
| 2016-09-28 | 141.63 |
| 2016-09-27 | 138.50 |
| 2016-09-26 | 133.13 |
| 2016-09-23 | 143.47 |
| 2016-09-22 | 147.01 |
| 2016-09-21 | 147.01 |
| 2016-09-20 | 148.34 |
| 2016-09-19 | 144.35 |
| 2016-09-15 | 136.38 |
| 2016-09-14 | 141.70 |
| 2016-09-13 | 140.37 |
| 2016-09-12 | 141.70 |
| 2016-09-09 | 154.98 |
| 2016-09-08 | 153.21 |
| 2016-09-07 | 147.89 |
| 2016-09-06 | 150.55 |
| 2016-09-05 | 147.89 |
| 2016-09-02 | 131.96 |
| 2016-09-01 | 127.97 |
| 2016-08-31 | 139.48 |
| 2016-08-30 | 131.96 |
| 2016-08-29 | 127.53 |
| 2016-08-26 | 123.55 |
| 2016-08-25 | 122.66 |
| 2016-08-24 | 125.32 |
| 2016-08-23 | 126.65 |
| 2016-08-22 | 130.19 |
| 2016-08-19 | 125.76 |
| 2016-08-18 | 121.33 |
| 2016-08-17 | 119.12 |
| 2016-08-16 | 121.78 |
| 2016-08-15 | 121.78 |
| 2016-08-12 | 127.97 |
| 2016-08-11 | 123.99 |
| 2016-08-10 | 121.33 |
| 2016-08-09 | 111.15 |
| 2016-08-08 | 106.73 |
| 2016-08-05 | 106.73 |
| 2016-08-04 | 103.18 |
| 2016-08-03 | 104.51 |
| 2016-08-01 | 108.50 |
| 2016-07-29 | 108.50 |
| 2016-07-28 | 113.81 |
| 2016-07-27 | 107.17 |
| 2016-07-26 | 101.86 |
| 2016-07-25 | 100.09 |
| 2016-07-22 | 102.74 |
| 2016-07-21 | 103.18 |
| 2016-07-20 | 98.76 |
| 2016-07-19 | 98.76 |
| 2016-07-18 | 98.76 |
| 2016-07-15 | 96.54 |
| 2016-07-14 | 98.76 |
| 2016-07-13 | 99.64 |
| 2016-07-12 | 96.54 |
| 2016-07-11 | 94.77 |
| 2016-07-08 | 88.13 |
| 2016-07-07 | 94.77 |
| 2016-07-06 | 95.66 |
| 2016-07-05 | 99.20 |
| 2016-07-04 | 105.84 |
| 2016-06-30 | 106.28 |
| 2016-06-29 | 101.86 |
| 2016-06-28 | 96.99 |
| 2016-06-27 | 96.54 |
| 2016-06-24 | 97.43 |
| 2016-06-23 | 100.53 |
| 2016-06-22 | 100.09 |
| 2016-06-21 | 99.64 |
| 2016-06-20 | 95.66 |
| 2016-06-17 | 92.56 |
| 2016-06-16 | 91.23 |
| 2016-06-15 | 100.53 |
| 2016-06-14 | 93.00 |
| 2016-06-13 | 90.35 |
| 2016-06-10 | 96.99 |
| 2016-06-08 | 104.51 |
| 2016-06-07 | 105.40 |
| 2016-06-06 | 101.86 |
| 2016-06-03 | 99.64 |
| 2016-06-02 | 96.10 |
| 2016-06-01 | 100.53 |
| 2016-05-31 | 120.89 |
| 2016-05-30 | 119.12 |
| 2016-05-27 | 116.02 |
| 2016-05-26 | 111.60 |
| 2016-05-25 | 103.18 |
| 2016-05-24 | 103.58 |
| 2016-05-23 | 96.14 |
| 2016-05-20 | 97.02 |
| 2016-05-19 | 98.77 |
| 2016-05-18 | 105.77 |
| 2016-05-17 | 105.33 |
| 2016-05-16 | 101.39 |
| 2016-05-13 | 98.77 |
| 2016-05-12 | 104.02 |
| 2016-05-11 | 108.40 |
| 2016-05-10 | 109.71 |
| 2016-05-09 | 109.71 |
| 2016-05-06 | 108.84 |
| 2016-05-05 | 110.59 |
| 2016-05-04 | 106.65 |
| 2016-05-03 | 107.52 |
| 2016-04-29 | 103.58 |
| 2016-04-28 | 107.52 |
| 2016-04-27 | 105.77 |
| 2016-04-26 | 118.91 |
| 2016-04-25 | 127.66 |
| 2016-04-22 | 129.85 |
| 2016-04-21 | 134.67 |
| 2016-04-20 | 129.41 |
| 2016-04-19 | 130.73 |
| 2016-04-18 | 126.35 |
| 2016-04-15 | 127.66 |
| 2016-04-14 | 118.03 |
| 2016-04-13 | 118.91 |
| 2016-04-12 | 119.34 |
| 2016-04-11 | 116.28 |
| 2016-04-08 | 118.03 |
| 2016-04-07 | 116.28 |
| 2016-04-06 | 112.78 |
| 2016-04-05 | 107.96 |
| 2016-04-01 | 111.90 |
| 2016-03-31 | 112.78 |
| 2016-03-30 | 101.39 |
| 2016-03-29 | 95.70 |
| 2016-03-24 | 96.58 |
| 2016-03-23 | 97.45 |
| 2016-03-22 | 100.52 |
| 2016-03-21 | 102.71 |
| 2016-03-18 | 103.14 |
| 2016-03-17 | 102.27 |
| 2016-03-16 | 93.95 |
| 2016-03-15 | 99.20 |
| 2016-03-14 | 97.89 |
| 2016-03-11 | 103.14 |
| 2016-03-10 | 95.70 |
| 2016-03-09 | 97.02 |
| 2016-03-08 | 102.71 |
| 2016-03-07 | 111.46 |
| 2016-03-04 | 101.83 |
| 2016-03-03 | 96.58 |
| 2016-03-02 | 95.26 |
| 2016-03-01 | 87.82 |
| 2016-02-29 | 78.63 |
| 2016-02-26 | 85.63 |
| 2016-02-25 | 83.44 |
| 2016-02-24 | 80.82 |
| 2016-02-23 | 87.38 |
| 2016-02-22 | 88.70 |
| 2016-02-19 | 83.88 |
| 2016-02-18 | 85.63 |
| 2016-02-17 | 72.94 |
| 2016-02-16 | 69.00 |
| 2016-02-15 | 66.81 |
| 2016-02-12 | 55.42 |
| 2016-02-11 | 62.43 |
| 2016-02-05 | 69.00 |
| 2016-02-04 | 73.81 |
| 2016-02-03 | 74.69 |
| 2016-02-02 | 81.25 |
| 2016-02-01 | 79.07 |
| 2016-01-29 | 67.68 |
| 2016-01-28 | 77.75 |
| 2016-01-27 | 90.89 |
| 2016-01-26 | 88.70 |
| 2016-01-25 | 100.52 |
| 2016-01-22 | 86.95 |
| 2016-01-21 | 77.75 |
| 2016-01-20 | 88.26 |
| 2016-01-19 | 104.46 |
| 2016-01-18 | 93.51 |
| 2016-01-15 | 91.76 |
| 2016-01-14 | 97.45 |
| 2016-01-13 | 98.77 |
| 2016-01-12 | 92.20 |
| 2016-01-11 | 94.83 |
| 2016-01-08 | 108.40 |
| 2016-01-07 | 111.90 |
| 2016-01-06 | 124.16 |
| 2016-01-05 | 132.92 |
| 2016-01-04 | 135.98 |
| 2015-12-31 | 137.73 |
| 2015-12-30 | 136.86 |
| 2015-12-29 | 140.80 |
| 2015-12-28 | 141.67 |
| 2015-12-24 | 139.05 |
| 2015-12-23 | 138.17 |
| 2015-12-22 | 126.79 |
| 2015-12-21 | 131.16 |
| 2015-12-18 | 137.29 |
| 2015-12-17 | 143.86 |
| 2015-12-16 | 137.73 |
| 2015-12-15 | 154.37 |
| 2015-12-14 | 157.87 |
| 2015-12-11 | 148.24 |
| 2015-12-10 | 153.06 |
| 2015-12-09 | 158.31 |
| 2015-12-08 | 158.75 |
| 2015-12-07 | 159.18 |
| 2015-12-04 | 150.43 |
| 2015-12-03 | 157.43 |
| 2015-12-02 | 160.06 |
| 2015-12-01 | 167.07 |
| 2015-11-30 | 165.31 |
| 2015-11-27 | 169.69 |
| 2015-11-26 | 168.38 |
| 2015-11-25 | 170.57 |
| 2015-11-24 | 172.76 |
| 2015-11-23 | 175.38 |
| 2015-11-20 | 170.13 |
| 2015-11-19 | 165.31 |
| 2015-11-18 | 166.19 |
| 2015-11-17 | 165.31 |
| 2015-11-16 | 165.75 |
| 2015-11-13 | 168.82 |
| 2015-11-12 | 169.25 |
| 2015-11-11 | 171.01 |
| 2015-11-10 | 171.88 |
| 2015-11-09 | 170.57 |
| 2015-11-06 | 172.32 |
| 2015-11-05 | 174.95 |
| 2015-11-04 | 168.82 |
| 2015-11-03 | 171.44 |
| 2015-11-02 | 167.07 |
| 2015-10-30 | 171.01 |
| 2015-10-29 | 171.88 |
| 2015-10-28 | 177.57 |
| 2015-10-27 | 181.95 |
| 2015-10-26 | 188.08 |
| 2015-10-23 | 188.52 |
| 2015-10-22 | 183.26 |
| 2015-10-20 | 187.20 |
| 2015-10-19 | 183.70 |
| 2015-10-16 | 185.89 |
| 2015-10-15 | 174.95 |
| 2015-10-14 | 159.62 |
| 2015-10-13 | 163.56 |
| 2015-10-12 | 160.06 |
| 2015-10-09 | 149.12 |
| 2015-10-08 | 134.23 |
| 2015-10-07 | 139.05 |
| 2015-10-06 | 138.61 |
| 2015-10-05 | 136.86 |
| 2015-10-02 | 139.05 |
| 2015-09-30 | 136.42 |
| 2015-09-29 | 130.73 |
| 2015-09-25 | 136.86 |
| 2015-09-24 | 141.23 |
| 2015-09-23 | 139.05 |
| 2015-09-22 | 145.44 |
| 2015-09-21 | 142.83 |
| 2015-09-18 | 147.61 |
| 2015-09-17 | 142.83 |
| 2015-09-16 | 144.13 |
| 2015-09-15 | 135.45 |
| 2015-09-14 | 136.75 |
| 2015-09-11 | 138.05 |
| 2015-09-10 | 145.00 |
| 2015-09-09 | 145.44 |
| 2015-09-08 | 138.49 |
| 2015-09-07 | 132.41 |
| 2015-09-04 | 125.02 |
| 2015-09-02 | 125.46 |
| 2015-09-01 | 124.59 |
| 2015-08-31 | 141.09 |
| 2015-08-28 | 143.27 |
| 2015-08-27 | 132.41 |
| 2015-08-26 | 119.81 |
| 2015-08-25 | 121.55 |
| 2015-08-24 | 117.64 |
| 2015-08-21 | 124.15 |
| 2015-08-20 | 122.41 |
| 2015-08-19 | 125.89 |
| 2015-08-18 | 131.54 |
| 2015-08-17 | 132.41 |
| 2015-08-14 | 140.22 |
| 2015-08-13 | 141.09 |
| 2015-08-12 | 140.22 |
| 2015-08-11 | 152.82 |
| 2015-08-10 | 149.78 |
| 2015-08-07 | 145.87 |
| 2015-08-06 | 154.56 |
| 2015-08-05 | 150.22 |
| 2015-08-04 | 147.18 |
| 2015-08-03 | 146.31 |
| 2015-07-31 | 151.52 |
| 2015-07-30 | 145.44 |
| 2015-07-29 | 150.22 |
| 2015-07-28 | 149.35 |
| 2015-07-27 | 148.04 |
| 2015-07-24 | 161.51 |
| 2015-07-23 | 160.64 |
| 2015-07-22 | 157.17 |
| 2015-07-21 | 164.55 |
| 2015-07-20 | 168.03 |
| 2015-07-17 | 167.16 |
| 2015-07-16 | 158.90 |
| 2015-07-15 | 153.26 |
| 2015-07-14 | 161.51 |
| 2015-07-13 | 156.73 |
| 2015-07-10 | 157.17 |
| 2015-07-09 | 153.26 |
| 2015-07-08 | 126.32 |
| 2015-07-07 | 128.06 |
| 2015-07-06 | 147.61 |
| 2015-07-03 | 170.20 |
| 2015-07-02 | 177.15 |
| 2015-06-30 | 176.28 |
| 2015-06-29 | 171.07 |
| 2015-06-26 | 185.84 |
| 2015-06-25 | 193.22 |
| 2015-06-24 | 191.48 |
| 2015-06-23 | 180.62 |
| 2015-06-22 | 171.94 |
| 2015-06-19 | 165.42 |
| 2015-06-18 | 177.58 |
| 2015-06-17 | 174.11 |
| 2015-06-16 | 169.33 |
| 2015-06-15 | 180.19 |
| 2015-06-12 | 179.76 |
| 2015-06-11 | 171.50 |
| 2015-06-10 | 170.63 |
| 2015-06-09 | 174.11 |
| 2015-06-08 | 178.89 |
| 2015-06-05 | 186.71 |
| 2015-06-04 | 182.80 |
| 2015-06-03 | 184.97 |
| 2015-06-02 | 182.36 |
| 2015-06-01 | 184.53 |
| 2015-05-29 | 184.53 |
| 2015-05-28 | 188.01 |
| 2015-05-27 | 191.05 |
| 2015-05-26 | 193.22 |
| 2015-05-22 | 180.71 |
| 2015-05-21 | 182.00 |
| 2015-05-20 | 184.59 |
| 2015-05-19 | 181.57 |
| 2015-05-18 | 185.45 |
| 2015-05-15 | 180.71 |
| 2015-05-14 | 178.99 |
| 2015-05-13 | 182.87 |
| 2015-05-12 | 184.16 |
| 2015-05-11 | 193.65 |
| 2015-05-08 | 182.44 |
| 2015-05-07 | 168.64 |
| 2015-05-06 | 172.52 |
| 2015-05-05 | 182.00 |
| 2015-05-04 | 192.78 |
| 2015-04-30 | 189.34 |
| 2015-04-29 | 198.39 |
| 2015-04-28 | 195.37 |
| 2015-04-27 | 201.41 |
| 2015-04-24 | 199.25 |
| 2015-04-23 | 206.15 |
| 2015-04-22 | 205.29 |
| 2015-04-21 | 204.00 |
| 2015-04-20 | 196.23 |
| 2015-04-17 | 207.01 |
| 2015-04-16 | 185.45 |
| 2015-04-15 | 158.72 |
| 2015-04-14 | 161.74 |
| 2015-04-13 | 182.00 |
| 2015-04-10 | 174.24 |
| 2015-04-09 | 176.83 |
| 2015-04-08 | 169.07 |
| 2015-04-02 | 136.30 |
| 2015-04-01 | 131.99 |
| 2015-03-31 | 127.67 |
| 2015-03-30 | 119.91 |
| 2015-03-27 | 113.01 |
| 2015-03-26 | 114.74 |
| 2015-03-25 | 113.88 |
| 2015-03-24 | 110.86 |
| 2015-03-23 | 111.29 |
| 2015-03-20 | 110.43 |
| 2015-03-19 | 106.98 |
| 2015-03-18 | 105.68 |
| 2015-03-17 | 105.25 |
| 2015-03-16 | 103.96 |
| 2015-03-13 | 102.23 |
| 2015-03-12 | 100.94 |
| 2015-03-11 | 103.53 |
| 2015-03-10 | 108.27 |
| 2015-03-09 | 116.03 |
| 2015-03-06 | 118.19 |
| 2015-03-05 | 112.15 |
| 2015-03-04 | 110.86 |
| 2015-03-03 | 114.31 |
| 2015-03-02 | 116.46 |
| 2015-02-27 | 107.84 |
| 2015-02-26 | 109.56 |
| 2015-02-25 | 104.39 |
| 2015-02-24 | 94.04 |
| 2015-02-23 | 94.47 |
| 2015-02-18 | 94.47 |
| 2015-02-17 | 95.33 |
| 2015-02-16 | 97.06 |
| 2015-02-13 | 92.32 |
| 2015-02-12 | 89.73 |
| 2015-02-11 | 84.55 |
| 2015-02-10 | 91.88 |
| 2015-02-09 | 92.32 |
| 2015-02-06 | 93.18 |
| 2015-02-05 | 87.57 |
| 2015-02-04 | 94.90 |
| 2015-02-03 | 110.43 |
| 2015-02-02 | 116.89 |
| 2015-01-30 | 121.21 |
| 2015-01-29 | 120.34 |
| 2015-01-28 | 124.66 |
| 2015-01-27 | 123.79 |
| 2015-01-26 | 122.07 |
| 2015-01-23 | 122.07 |
| 2015-01-22 | 119.91 |
| 2015-01-21 | 121.64 |
| 2015-01-20 | 119.48 |
| 2015-01-19 | 122.50 |
| 2015-01-16 | 129.83 |
| 2015-01-15 | 131.55 |
| 2015-01-14 | 128.54 |
| 2015-01-13 | 130.69 |
| 2015-01-12 | 126.81 |
| 2015-01-09 | 131.55 |
| 2015-01-08 | 127.24 |
| 2015-01-07 | 125.09 |
| 2015-01-06 | 124.66 |
| 2015-01-05 | 126.81 |
| 2015-01-02 | 128.54 |
| 2014-12-31 | 128.10 |
| 2014-12-30 | 127.67 |
| 2014-12-29 | 127.24 |
| 2014-12-24 | 125.95 |
| 2014-12-23 | 122.93 |
| 2014-12-22 | 124.66 |
| 2014-12-19 | 119.48 |
| 2014-12-18 | 121.21 |
| 2014-12-17 | 118.19 |
| 2014-12-16 | 126.38 |
| 2014-12-15 | 131.12 |
| 2014-12-12 | 128.10 |
| 2014-12-11 | 127.24 |
| 2014-12-10 | 117.32 |
| 2014-12-09 | 98.78 |
| 2014-12-08 | 102.23 |
| 2014-12-05 | 115.60 |
| 2014-12-04 | 124.66 |
| 2014-12-03 | 129.83 |
| 2014-12-02 | 126.38 |
| 2014-12-01 | 123.36 |
| 2014-11-28 | 129.83 |
| 2014-11-27 | 133.28 |
| 2014-11-26 | 137.59 |
| 2014-11-25 | 136.30 |
| 2014-11-24 | 138.45 |
| 2014-11-21 | 135.87 |
| 2014-11-20 | 134.14 |
| 2014-11-19 | 134.57 |
| 2014-11-18 | 134.57 |
| 2014-11-17 | 133.71 |
| 2014-11-14 | 134.14 |
| 2014-11-13 | 132.85 |
| 2014-11-12 | 132.85 |
| 2014-11-11 | 132.85 |
| 2014-11-10 | 133.28 |
| 2014-11-07 | 135.87 |
| 2014-11-06 | 135.44 |
| 2014-11-05 | 135.44 |
| 2014-11-04 | 134.57 |
| 2014-11-03 | 139.75 |
| 2014-10-31 | 139.32 |
| 2014-10-30 | 136.73 |
| 2014-10-29 | 136.73 |
| 2014-10-28 | 136.30 |
| 2014-10-27 | 134.57 |
| 2014-10-24 | 134.57 |
| 2014-10-23 | 130.69 |
| 2014-10-22 | 131.12 |
| 2014-10-21 | 128.54 |
| 2014-10-20 | 124.22 |
| 2014-10-17 | 124.22 |
| 2014-10-16 | 125.52 |
| 2014-10-15 | 127.24 |
| 2014-10-14 | 123.36 |
| 2014-10-13 | 122.50 |
| 2014-10-10 | 125.52 |
| 2014-10-09 | 132.42 |
| 2014-10-08 | 131.55 |
| 2014-10-07 | 128.97 |
| 2014-10-06 | 123.79 |
| 2014-10-03 | 119.91 |
| 2014-09-30 | 126.38 |
| 2014-09-29 | 126.81 |
| 2014-09-26 | 126.81 |
| 2014-09-25 | 133.28 |
| 2014-09-24 | 131.12 |
| 2014-09-23 | 127.67 |
| 2014-09-22 | 130.69 |
| 2014-09-19 | 136.30 |
| 2014-09-18 | 136.30 |
| 2014-09-17 | 134.15 |
| 2014-09-16 | 131.58 |
| 2014-09-15 | 136.30 |
| 2014-09-12 | 139.73 |
| 2014-09-11 | 139.73 |
| 2014-09-10 | 136.73 |
| 2014-09-08 | 137.58 |
| 2014-09-05 | 136.30 |
| 2014-09-04 | 131.15 |
| 2014-09-03 | 131.58 |
| 2014-09-02 | 129.01 |
| 2014-09-01 | 126.86 |
| 2014-08-29 | 126.43 |
| 2014-08-28 | 127.72 |
| 2014-08-27 | 129.44 |
| 2014-08-26 | 130.72 |
| 2014-08-25 | 127.29 |
| 2014-08-22 | 123.00 |
| 2014-08-21 | 123.86 |
| 2014-08-20 | 128.58 |
| 2014-08-19 | 126.43 |
| 2014-08-18 | 123.43 |
| 2014-08-15 | 124.29 |
| 2014-08-14 | 124.29 |
| 2014-08-13 | 128.58 |
| 2014-08-12 | 126.43 |
| 2014-08-11 | 121.72 |
| 2014-08-08 | 113.57 |
| 2014-08-07 | 111.42 |
| 2014-08-06 | 112.71 |
| 2014-08-05 | 114.43 |
| 2014-08-04 | 115.28 |
| 2014-08-01 | 116.57 |
| 2014-07-31 | 117.00 |
| 2014-07-30 | 120.86 |
| 2014-07-29 | 121.72 |
| 2014-07-28 | 118.71 |
| 2014-07-25 | 118.71 |
| 2014-07-24 | 120.43 |
| 2014-07-23 | 120.00 |
| 2014-07-22 | 123.86 |
| 2014-07-21 | 124.29 |
| 2014-07-18 | 124.72 |
| 2014-07-17 | 125.58 |
| 2014-07-16 | 123.86 |
| 2014-07-15 | 122.57 |
| 2014-07-14 | 128.15 |
| 2014-07-11 | 126.43 |
| 2014-07-10 | 127.29 |
| 2014-07-09 | 128.15 |
| 2014-07-08 | 128.15 |
| 2014-07-07 | 131.15 |
| 2014-07-04 | 128.58 |
| 2014-07-03 | 127.29 |
| 2014-07-02 | 123.86 |
| 2014-06-30 | 122.15 |
| 2014-06-27 | 122.15 |
| 2014-06-26 | 124.29 |
| 2014-06-25 | 125.15 |
| 2014-06-24 | 121.29 |
| 2014-06-23 | 113.57 |
| 2014-06-20 | 111.85 |
| 2014-06-19 | 110.57 |
| 2014-06-18 | 110.14 |
| 2014-06-17 | 110.14 |
| 2014-06-16 | 113.57 |
| 2014-06-13 | 116.57 |
| 2014-06-12 | 118.29 |
| 2014-06-11 | 121.72 |
| 2014-06-10 | 114.00 |
| 2014-06-09 | 109.71 |
| 2014-06-06 | 109.71 |
| 2014-06-05 | 112.28 |
| 2014-06-04 | 108.85 |
| 2014-06-03 | 114.43 |
| 2014-05-30 | 112.71 |
| 2014-05-29 | 104.99 |
| 2014-05-28 | 110.57 |
| 2014-05-27 | 110.14 |
| 2014-05-26 | 117.13 |
| 2014-05-23 | 115.85 |
| 2014-05-22 | 112.44 |
| 2014-05-21 | 103.48 |
| 2014-05-20 | 102.62 |
| 2014-05-19 | 96.23 |
| 2014-05-16 | 103.05 |
| 2014-05-15 | 105.61 |
| 2014-05-14 | 100.92 |
| 2014-05-13 | 102.20 |
| 2014-05-12 | 89.40 |
| 2014-05-09 | 80.44 |
| 2014-05-08 | 89.83 |
| 2014-05-07 | 98.36 |
| 2014-05-05 | 109.88 |
| 2014-05-02 | 104.33 |
| 2014-04-30 | 109.88 |
| 2014-04-29 | 122.67 |
| 2014-04-28 | 120.54 |
| 2014-04-25 | 127.79 |
| 2014-04-24 | 129.50 |
| 2014-04-23 | 129.93 |
| 2014-04-22 | 124.81 |
| 2014-04-17 | 126.51 |
| 2014-04-16 | 119.69 |
| 2014-04-15 | 117.13 |
| 2014-04-14 | 120.54 |
| 2014-04-11 | 129.93 |
| 2014-04-10 | 129.93 |
| 2014-04-09 | 121.82 |
| 2014-04-08 | 114.57 |
| 2014-04-07 | 120.97 |
| 2014-04-04 | 125.66 |
| 2014-04-03 | 120.11 |
| 2014-04-02 | 131.20 |
| 2014-04-01 | 133.34 |
| 2014-03-31 | 131.63 |
| 2014-03-28 | 120.97 |
| 2014-03-27 | 105.61 |
| 2014-03-26 | 111.58 |
| 2014-03-25 | 117.13 |
| 2014-03-24 | 117.98 |
| 2014-03-21 | 112.86 |
| 2014-03-20 | 122.67 |
| 2014-03-19 | 127.37 |
| 2014-03-18 | 129.07 |
| 2014-03-17 | 120.54 |
| 2014-03-14 | 121.39 |
| 2014-03-13 | 136.32 |
| 2014-03-12 | 144.43 |
| 2014-03-11 | 141.02 |
| 2014-03-10 | 141.02 |
| 2014-03-07 | 144.43 |
| 2014-03-06 | 143.15 |
| 2014-03-05 | 138.88 |
| 2014-03-04 | 138.03 |
| 2014-03-03 | 136.75 |
| 2014-02-28 | 137.18 |
| 2014-02-27 | 121.39 |
| 2014-02-26 | 117.13 |
| 2014-02-25 | 103.90 |
| 2014-02-24 | 110.73 |
| 2014-02-21 | 107.32 |
| 2014-02-20 | 105.61 |
| 2014-02-19 | 107.32 |
| 2014-02-18 | 106.89 |
| 2014-02-17 | 103.05 |
| 2014-02-14 | 100.06 |
| 2014-02-13 | 94.52 |
| 2014-02-12 | 85.56 |
| 2014-02-11 | 83.43 |
| 2014-02-10 | 83.43 |
| 2014-02-07 | 87.27 |
| 2014-02-06 | 79.59 |
| 2014-02-05 | 71.91 |
| 2014-02-04 | 77.88 |
| 2014-01-30 | 87.69 |
| 2014-01-29 | 94.52 |
| 2014-01-28 | 87.27 |
| 2014-01-27 | 83.00 |
| 2014-01-24 | 90.25 |
| 2014-01-23 | 92.39 |
| 2014-01-22 | 98.36 |
| 2014-01-21 | 102.20 |
| 2014-01-20 | 101.34 |
| 2014-01-17 | 95.37 |
| 2014-01-16 | 89.83 |
| 2014-01-15 | 91.96 |
| 2014-01-14 | 91.53 |
| 2014-01-13 | 95.80 |
| 2014-01-10 | 96.65 |
| 2014-01-09 | 91.96 |
| 2014-01-08 | 97.08 |
| 2014-01-07 | 101.34 |
| 2014-01-06 | 104.76 |
| 2014-01-03 | 109.02 |
| 2014-01-02 | 112.44 |
| 2013-12-31 | 107.74 |
| 2013-12-30 | 106.04 |
| 2013-12-27 | 107.74 |
| 2013-12-24 | 99.21 |
| 2013-12-23 | 97.08 |
| 2013-12-20 | 88.12 |
| 2013-12-19 | 98.36 |
| 2013-12-18 | 97.51 |
| 2013-12-17 | 97.08 |
| 2013-12-16 | 96.65 |
| 2013-12-13 | 99.21 |
| 2013-12-12 | 99.21 |
| 2013-12-11 | 100.49 |
| 2013-12-10 | 90.68 |
| 2013-12-09 | 88.12 |
| 2013-12-06 | 88.55 |
| 2013-12-05 | 85.99 |
| 2013-12-04 | 86.84 |
| 2013-12-03 | 82.15 |
| 2013-12-02 | 86.41 |
| 2013-11-29 | 85.99 |
| 2013-11-28 | 76.18 |
| 2013-11-27 | 77.88 |
| 2013-11-26 | 77.88 |
| 2013-11-25 | 79.16 |
| 2013-11-22 | 77.88 |
| 2013-11-21 | 77.03 |
| 2013-11-20 | 77.03 |
| 2013-11-19 | 71.91 |
| 2013-11-18 | 69.35 |
| 2013-11-15 | 61.67 |
| 2013-11-14 | 59.54 |
| 2013-11-13 | 56.13 |
| 2013-11-12 | 59.11 |
| 2013-11-11 | 59.97 |
| 2013-11-08 | 58.26 |
| 2013-11-07 | 55.70 |
| 2013-11-06 | 54.42 |
| 2013-11-05 | 53.57 |
| 2013-11-04 | 47.60 |
| 2013-11-01 | 45.46 |
| 2013-10-31 | 47.17 |
| 2013-10-30 | 45.46 |
| 2013-10-29 | 43.76 |
| 2013-10-28 | 48.02 |
| 2013-10-25 | 46.74 |
| 2013-10-24 | 48.88 |
| 2013-10-23 | 49.73 |
| 2013-10-22 | 51.01 |
| 2013-10-21 | 51.86 |
| 2013-10-18 | 47.60 |
| 2013-10-17 | 44.61 |
| 2013-10-16 | 44.61 |
| 2013-10-15 | 47.17 |
| 2013-10-11 | 48.02 |
| 2013-10-10 | 48.02 |
| 2013-10-09 | 42.90 |
| 2013-10-08 | 42.05 |
| 2013-10-07 | 42.90 |
| 2013-10-04 | 42.90 |
| 2013-10-03 | 44.61 |
| 2013-10-02 | 42.90 |
| 2013-09-30 | 37.78 |
| 2013-09-27 | 39.49 |
| 2013-09-26 | 32.67 |
| 2013-09-25 | 32.24 |
| 2013-09-24 | 30.11 |
| 2013-09-23 | 33.09 |
| 2013-09-19 | 34.80 |
| 2013-09-18 | 33.52 |
| 2013-09-17 | 34.59 |
| 2013-09-16 | 37.55 |
| 2013-09-13 | 35.85 |
| 2013-09-12 | 25.70 |
| 2013-09-11 | 31.20 |
| 2013-09-10 | 35.43 |
| 2013-09-09 | 34.16 |
| 2013-09-06 | 37.97 |
| 2013-09-05 | 40.93 |
| 2013-09-04 | 40.93 |
| 2013-09-03 | 40.93 |
| 2013-09-02 | 40.93 |
| 2013-08-30 | 40.51 |
| 2013-08-29 | 39.66 |
| 2013-08-28 | 37.97 |
| 2013-08-27 | 38.39 |
| 2013-08-26 | 40.51 |
| 2013-08-23 | 40.09 |
| 2013-08-22 | 35.85 |
| 2013-08-21 | 38.39 |
| 2013-08-20 | 37.55 |
| 2013-08-19 | 42.63 |
| 2013-08-16 | 40.51 |
| 2013-08-15 | 39.66 |
| 2013-08-13 | 42.20 |
| 2013-08-12 | 41.36 |
| 2013-08-09 | 37.12 |
| 2013-08-08 | 37.12 |
| 2013-08-07 | 37.12 |
| 2013-08-06 | 34.59 |
| 2013-08-05 | 37.55 |
| 2013-08-02 | 38.39 |
| 2013-08-01 | 38.39 |
| 2013-07-31 | 32.89 |
| 2013-07-30 | 33.74 |
| 2013-07-29 | 34.16 |
| 2013-07-26 | 32.47 |
| 2013-07-25 | 32.89 |
| 2013-07-24 | 31.20 |
| 2013-07-23 | 31.20 |
| 2013-07-22 | 29.08 |
| 2013-07-19 | 29.51 |
| 2013-07-18 | 26.97 |
| 2013-07-17 | 31.20 |
| 2013-07-16 | 30.35 |
| 2013-07-15 | 29.08 |
| 2013-07-12 | 25.27 |
| 2013-07-11 | 25.27 |
| 2013-07-10 | 21.04 |
| 2013-07-09 | 20.20 |
| 2013-07-08 | 20.62 |
| 2013-07-05 | 22.73 |
| 2013-07-04 | 21.04 |
| 2013-07-03 | 24.43 |
| 2013-07-02 | 20.62 |
| 2013-06-28 | 17.66 |
| 2013-06-27 | 15.12 |
| 2013-06-26 | 15.96 |
| 2013-06-25 | 6.23 |
| 2013-06-24 | 10.88 |
| 2013-06-21 | 19.35 |
| 2013-06-20 | 20.20 |
| 2013-06-19 | 23.16 |
| 2013-06-18 | 22.73 |
| 2013-06-17 | 18.08 |
| 2013-06-14 | 16.39 |
| 2013-06-13 | 16.39 |
| 2013-06-11 | 21.47 |
| 2013-06-10 | 21.89 |
| 2013-06-07 | 16.39 |
| 2013-06-06 | 13.85 |
| 2013-06-05 | 18.08 |
| 2013-06-04 | 19.35 |
| 2013-06-03 | 18.08 |
| 2013-05-31 | 24.43 |
| 2013-05-30 | 24.00 |
| 2013-05-29 | 23.58 |
| 2013-05-28 | 23.58 |
| 2013-05-27 | 21.47 |
| 2013-05-24 | 15.12 |
| 2013-05-23 | 12.15 |
| 2013-05-22 | 16.39 |
| 2013-05-21 | 15.13 |
| 2013-05-20 | 16.81 |
| 2013-05-16 | 14.29 |
| 2013-05-15 | 12.61 |
| 2013-05-14 | 13.45 |
| 2013-05-13 | 10.50 |
| 2013-05-10 | 5.04 |
| 2013-05-09 | 3.78 |
| 2013-05-08 | 3.78 |
| 2013-05-07 | 5.04 |
| 2013-05-06 | 6.30 |
| 2013-05-03 | 5.46 |
| 2013-05-02 | 3.78 |
| 2013-04-30 | -1.26 |
| 2013-04-29 | -1.26 |
| 2013-04-26 | -0.84 |
| 2013-04-25 | 0.84 |
| 2013-04-24 | -5.88 |
| 2013-04-23 | -6.72 |
| 2013-04-22 | -5.04 |
| 2013-04-19 | -5.04 |
| 2013-04-18 | -6.72 |
| 2013-04-17 | -5.04 |
| 2013-04-16 | -5.04 |
| 2013-04-15 | -3.78 |
| 2013-04-12 | -3.36 |
| 2013-04-11 | -2.10 |
| 2013-04-10 | -6.30 |
| 2013-04-09 | -5.46 |
| 2013-04-08 | -6.72 |
| 2013-04-05 | -7.56 |
| 2013-04-03 | -2.94 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy