Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-03 | -47.86 |
| 2025-10-02 | -49.19 |
| 2025-09-30 | -49.50 |
| 2025-09-29 | -49.26 |
| 2025-09-26 | -49.89 |
| 2025-09-25 | -49.58 |
| 2025-09-24 | -48.72 |
| 2025-09-23 | -48.25 |
| 2025-09-22 | -47.78 |
| 2025-09-19 | -46.29 |
| 2025-09-18 | -46.68 |
| 2025-09-17 | -45.28 |
| 2025-09-16 | -45.75 |
| 2025-09-15 | -45.98 |
| 2025-09-12 | -46.06 |
| 2025-09-11 | -45.98 |
| 2025-09-10 | -45.75 |
| 2025-09-09 | -45.98 |
| 2025-09-08 | -45.67 |
| 2025-09-05 | -46.68 |
| 2025-09-04 | -46.61 |
| 2025-09-03 | -46.53 |
| 2025-09-02 | -45.98 |
| 2025-09-01 | -45.67 |
| 2025-08-29 | -45.04 |
| 2025-08-28 | -45.20 |
| 2025-08-27 | -44.50 |
| 2025-08-26 | -44.26 |
| 2025-08-25 | -45.04 |
| 2025-08-22 | -44.73 |
| 2025-08-21 | -44.73 |
| 2025-08-20 | -44.65 |
| 2025-08-19 | -44.65 |
| 2025-08-18 | -44.81 |
| 2025-08-15 | -44.50 |
| 2025-08-14 | -44.65 |
| 2025-08-13 | -44.50 |
| 2025-08-12 | -45.03 |
| 2025-08-11 | -45.64 |
| 2025-08-08 | -45.64 |
| 2025-08-07 | -45.64 |
| 2025-08-06 | -46.16 |
| 2025-08-05 | -45.79 |
| 2025-08-04 | -46.09 |
| 2025-08-01 | -45.64 |
| 2025-07-31 | -45.33 |
| 2025-07-30 | -44.13 |
| 2025-07-29 | -43.90 |
| 2025-07-28 | -43.07 |
| 2025-07-25 | -43.07 |
| 2025-07-24 | -42.84 |
| 2025-07-23 | -42.92 |
| 2025-07-22 | -42.39 |
| 2025-07-21 | -43.52 |
| 2025-07-18 | -43.97 |
| 2025-07-17 | -43.22 |
| 2025-07-16 | -44.81 |
| 2025-07-15 | -45.33 |
| 2025-07-14 | -45.11 |
| 2025-07-11 | -44.88 |
| 2025-07-10 | -45.48 |
| 2025-07-09 | -46.47 |
| 2025-07-08 | -46.09 |
| 2025-07-07 | -45.26 |
| 2025-07-04 | -47.30 |
| 2025-07-03 | -47.22 |
| 2025-07-02 | -46.54 |
| 2025-06-30 | -47.75 |
| 2025-06-27 | -47.15 |
| 2025-06-26 | -47.67 |
| 2025-06-25 | -48.28 |
| 2025-06-24 | -47.98 |
| 2025-06-23 | -48.73 |
| 2025-06-20 | -48.35 |
| 2025-06-19 | -48.13 |
| 2025-06-18 | -47.15 |
| 2025-06-17 | -46.77 |
| 2025-06-16 | -46.32 |
| 2025-06-13 | -45.48 |
| 2025-06-12 | -46.39 |
| 2025-06-11 | -46.09 |
| 2025-06-10 | -46.16 |
| 2025-06-09 | -46.39 |
| 2025-06-06 | -47.45 |
| 2025-06-05 | -47.07 |
| 2025-06-04 | -47.15 |
| 2025-06-03 | -47.52 |
| 2025-06-02 | -47.83 |
| 2025-05-30 | -47.45 |
| 2025-05-29 | -47.22 |
| 2025-05-28 | -47.60 |
| 2025-05-27 | -47.52 |
| 2025-05-26 | -47.60 |
| 2025-05-23 | -47.07 |
| 2025-05-22 | -46.84 |
| 2025-05-21 | -46.39 |
| 2025-05-20 | -46.09 |
| 2025-05-19 | -46.39 |
| 2025-05-16 | -46.39 |
| 2025-05-15 | -46.01 |
| 2025-05-14 | -45.64 |
| 2025-05-13 | -45.64 |
| 2025-05-12 | -45.26 |
| 2025-05-09 | -45.64 |
| 2025-05-08 | -45.56 |
| 2025-05-07 | -45.64 |
| 2025-05-06 | -45.79 |
| 2025-05-02 | -45.94 |
| 2025-04-30 | -46.16 |
| 2025-04-29 | -45.86 |
| 2025-04-28 | -46.16 |
| 2025-04-25 | -45.79 |
| 2025-04-24 | -45.64 |
| 2025-04-23 | -45.48 |
| 2025-04-22 | -45.86 |
| 2025-04-17 | -45.56 |
| 2025-04-16 | -46.39 |
| 2025-04-15 | -46.24 |
| 2025-04-14 | -45.94 |
| 2025-04-11 | -45.86 |
| 2025-04-10 | -46.01 |
| 2025-04-09 | -46.54 |
| 2025-04-08 | -45.79 |
| 2025-04-07 | -46.39 |
| 2025-04-03 | -43.37 |
| 2025-04-02 | -43.45 |
| 2025-04-01 | -43.67 |
| 2025-03-31 | -44.58 |
| 2025-03-28 | -43.52 |
| 2025-03-27 | -43.07 |
| 2025-03-26 | -43.67 |
| 2025-03-25 | -43.37 |
| 2025-03-24 | -42.99 |
| 2025-03-21 | -42.92 |
| 2025-03-20 | -41.94 |
| 2025-03-19 | -41.71 |
| 2025-03-18 | -42.09 |
| 2025-03-17 | -42.62 |
| 2025-03-14 | -43.67 |
| 2025-03-13 | -43.97 |
| 2025-03-12 | -42.99 |
| 2025-03-11 | -42.24 |
| 2025-03-10 | -43.52 |
| 2025-03-07 | -43.14 |
| 2025-03-06 | -43.75 |
| 2025-03-05 | -43.45 |
| 2025-03-04 | -45.48 |
| 2025-03-03 | -45.26 |
| 2025-02-28 | -45.64 |
| 2025-02-27 | -44.05 |
| 2025-02-26 | -44.50 |
| 2025-02-25 | -44.28 |
| 2025-02-24 | -43.67 |
| 2025-02-21 | -43.97 |
| 2025-02-20 | -43.52 |
| 2025-02-19 | -43.67 |
| 2025-02-18 | -43.30 |
| 2025-02-17 | -43.37 |
| 2025-02-14 | -43.22 |
| 2025-02-13 | -43.22 |
| 2025-02-12 | -42.24 |
| 2025-02-11 | -42.84 |
| 2025-02-10 | -43.30 |
| 2025-02-07 | -43.37 |
| 2025-02-06 | -43.37 |
| 2025-02-05 | -43.30 |
| 2025-02-04 | -42.92 |
| 2025-02-03 | -42.99 |
| 2025-01-28 | -42.77 |
| 2025-01-27 | -42.62 |
| 2025-01-24 | -42.99 |
| 2025-01-23 | -42.92 |
| 2025-01-22 | -42.62 |
| 2025-01-21 | -42.01 |
| 2025-01-20 | -42.09 |
| 2025-01-17 | -42.39 |
| 2025-01-16 | -42.92 |
| 2025-01-15 | -43.52 |
| 2025-01-14 | -43.37 |
| 2025-01-13 | -42.92 |
| 2025-01-10 | -43.37 |
| 2025-01-09 | -42.77 |
| 2025-01-08 | -42.69 |
| 2025-01-07 | -42.16 |
| 2025-01-06 | -42.16 |
| 2025-01-03 | -41.94 |
| 2025-01-02 | -42.16 |
| 2024-12-31 | -41.03 |
| 2024-12-30 | -42.01 |
| 2024-12-27 | -42.39 |
| 2024-12-24 | -42.24 |
| 2024-12-23 | -42.31 |
| 2024-12-20 | -41.63 |
| 2024-12-19 | -41.48 |
| 2024-12-18 | -41.79 |
| 2024-12-17 | -41.26 |
| 2024-12-16 | -40.80 |
| 2024-12-13 | -40.05 |
| 2024-12-12 | -39.82 |
| 2024-12-11 | -40.27 |
| 2024-12-10 | -40.73 |
| 2024-12-09 | -40.88 |
| 2024-12-06 | -41.32 |
| 2024-12-05 | -41.99 |
| 2024-12-04 | -41.32 |
| 2024-12-03 | -40.88 |
| 2024-12-02 | -40.73 |
| 2024-11-29 | -41.69 |
| 2024-11-28 | -41.62 |
| 2024-11-27 | -42.51 |
| 2024-11-26 | -43.69 |
| 2024-11-25 | -43.47 |
| 2024-11-22 | -44.36 |
| 2024-11-21 | -44.43 |
| 2024-11-20 | -44.58 |
| 2024-11-19 | -44.43 |
| 2024-11-18 | -44.88 |
| 2024-11-15 | -44.95 |
| 2024-11-14 | -45.03 |
| 2024-11-13 | -44.58 |
| 2024-11-12 | -45.03 |
| 2024-11-11 | -44.51 |
| 2024-11-08 | -43.02 |
| 2024-11-07 | -38.28 |
| 2024-11-06 | -38.43 |
| 2024-11-05 | -37.54 |
| 2024-11-04 | -38.28 |
| 2024-11-01 | -37.62 |
| 2024-10-31 | -38.28 |
| 2024-10-30 | -38.36 |
| 2024-10-29 | -38.06 |
| 2024-10-28 | -37.54 |
| 2024-10-25 | -37.62 |
| 2024-10-24 | -38.73 |
| 2024-10-23 | -37.99 |
| 2024-10-22 | -38.51 |
| 2024-10-21 | -38.51 |
| 2024-10-18 | -37.02 |
| 2024-10-17 | -37.99 |
| 2024-10-16 | -36.95 |
| 2024-10-15 | -37.69 |
| 2024-10-14 | -35.39 |
| 2024-10-10 | -35.10 |
| 2024-10-09 | -37.62 |
| 2024-10-08 | -36.80 |
| 2024-10-07 | -31.54 |
| 2024-10-04 | -34.95 |
| 2024-10-03 | -35.17 |
| 2024-10-02 | -35.10 |
| 2024-09-30 | -35.54 |
| 2024-09-27 | -38.06 |
| 2024-09-26 | -40.43 |
| 2024-09-25 | -41.69 |
| 2024-09-24 | -42.51 |
| 2024-09-23 | -42.73 |
| 2024-09-20 | -42.58 |
| 2024-09-19 | -42.58 |
| 2024-09-17 | -42.51 |
| 2024-09-16 | -43.47 |
| 2024-09-13 | -43.84 |
| 2024-09-12 | -44.06 |
| 2024-09-11 | -44.36 |
| 2024-09-10 | -43.69 |
| 2024-09-09 | -42.36 |
| 2024-09-05 | -42.01 |
| 2024-09-04 | -42.50 |
| 2024-09-03 | -42.71 |
| 2024-09-02 | -42.64 |
| 2024-08-30 | -43.06 |
| 2024-08-29 | -42.57 |
| 2024-08-28 | -42.92 |
| 2024-08-27 | -42.71 |
| 2024-08-26 | -42.64 |
| 2024-08-23 | -43.62 |
| 2024-08-22 | -43.48 |
| 2024-08-21 | -43.90 |
| 2024-08-20 | -43.83 |
| 2024-08-19 | -43.69 |
| 2024-08-16 | -43.90 |
| 2024-08-15 | -44.40 |
| 2024-08-14 | -43.41 |
| 2024-08-13 | -44.89 |
| 2024-08-12 | -44.75 |
| 2024-08-09 | -44.75 |
| 2024-08-08 | -44.82 |
| 2024-08-07 | -44.40 |
| 2024-08-06 | -43.69 |
| 2024-08-05 | -44.68 |
| 2024-08-02 | -43.83 |
| 2024-08-01 | -43.48 |
| 2024-07-31 | -43.34 |
| 2024-07-30 | -44.26 |
| 2024-07-29 | -43.76 |
| 2024-07-26 | -43.69 |
| 2024-07-25 | -44.47 |
| 2024-07-24 | -43.76 |
| 2024-07-23 | -43.69 |
| 2024-07-22 | -43.34 |
| 2024-07-19 | -43.69 |
| 2024-07-18 | -43.48 |
| 2024-07-17 | -43.06 |
| 2024-07-16 | -43.69 |
| 2024-07-15 | -43.55 |
| 2024-07-12 | -42.57 |
| 2024-07-11 | -43.27 |
| 2024-07-10 | -43.69 |
| 2024-07-09 | -43.76 |
| 2024-07-08 | -43.83 |
| 2024-07-05 | -43.41 |
| 2024-07-04 | -43.34 |
| 2024-07-03 | -43.41 |
| 2024-07-02 | -43.62 |
| 2024-06-28 | -43.48 |
| 2024-06-27 | -44.05 |
| 2024-06-26 | -43.62 |
| 2024-06-25 | -43.34 |
| 2024-06-24 | -42.50 |
| 2024-06-21 | -41.37 |
| 2024-06-20 | -39.83 |
| 2024-06-19 | -37.65 |
| 2024-06-18 | -39.12 |
| 2024-06-17 | -38.98 |
| 2024-06-14 | -40.81 |
| 2024-06-13 | -40.95 |
| 2024-06-12 | -41.58 |
| 2024-06-11 | -40.74 |
| 2024-06-07 | -39.69 |
| 2024-06-06 | -41.30 |
| 2024-06-05 | -41.02 |
| 2024-06-04 | -41.23 |
| 2024-06-03 | -41.58 |
| 2024-05-31 | -42.08 |
| 2024-05-30 | -41.58 |
| 2024-05-29 | -40.39 |
| 2024-05-28 | -41.30 |
| 2024-05-27 | -40.95 |
| 2024-05-24 | -40.74 |
| 2024-05-23 | -40.11 |
| 2024-05-22 | -38.56 |
| 2024-05-21 | -38.35 |
| 2024-05-20 | -36.38 |
| 2024-05-17 | -37.37 |
| 2024-05-16 | -38.14 |
| 2024-05-14 | -38.70 |
| 2024-05-13 | -38.14 |
| 2024-05-10 | -38.98 |
| 2024-05-09 | -39.41 |
| 2024-05-08 | -40.32 |
| 2024-05-07 | -39.34 |
| 2024-05-06 | -38.49 |
| 2024-05-03 | -37.02 |
| 2024-05-02 | -40.11 |
| 2024-04-30 | -42.85 |
| 2024-04-29 | -41.80 |
| 2024-04-26 | -42.92 |
| 2024-04-25 | -44.40 |
| 2024-04-24 | -44.12 |
| 2024-04-23 | -44.19 |
| 2024-04-22 | -44.54 |
| 2024-04-19 | -45.31 |
| 2024-04-18 | -43.69 |
| 2024-04-17 | -43.90 |
| 2024-04-16 | -42.64 |
| 2024-04-15 | -41.51 |
| 2024-04-12 | -41.30 |
| 2024-04-11 | -41.02 |
| 2024-04-10 | -41.16 |
| 2024-04-09 | -41.73 |
| 2024-04-08 | -43.20 |
| 2024-04-05 | -42.36 |
| 2024-04-03 | -42.50 |
| 2024-04-02 | -41.80 |
| 2024-03-28 | -43.69 |
| 2024-03-27 | -42.43 |
| 2024-03-26 | -42.64 |
| 2024-03-25 | -42.92 |
| 2024-03-22 | -41.02 |
| 2024-03-21 | -40.39 |
| 2024-03-20 | -41.16 |
| 2024-03-19 | -40.74 |
| 2024-03-18 | -38.98 |
| 2024-03-15 | -38.28 |
| 2024-03-14 | -37.37 |
| 2024-03-13 | -36.95 |
| 2024-03-12 | -36.87 |
| 2024-03-11 | -37.65 |
| 2024-03-08 | -38.42 |
| 2024-03-07 | -38.84 |
| 2024-03-06 | -40.25 |
| 2024-03-05 | -40.53 |
| 2024-03-04 | -39.83 |
| 2024-03-01 | -39.83 |
| 2024-02-29 | -41.66 |
| 2024-02-28 | -40.67 |
| 2024-02-27 | -39.69 |
| 2024-02-26 | -40.25 |
| 2024-02-23 | -40.32 |
| 2024-02-22 | -40.46 |
| 2024-02-21 | -41.16 |
| 2024-02-20 | -42.01 |
| 2024-02-19 | -42.08 |
| 2024-02-16 | -40.95 |
| 2024-02-15 | -41.94 |
| 2024-02-14 | -42.29 |
| 2024-02-09 | -42.78 |
| 2024-02-08 | -42.29 |
| 2024-02-07 | -43.55 |
| 2024-02-06 | -42.64 |
| 2024-02-05 | -43.20 |
| 2024-02-02 | -42.71 |
| 2024-02-01 | -42.92 |
| 2024-01-31 | -44.82 |
| 2024-01-30 | -43.48 |
| 2024-01-29 | -40.81 |
| 2024-01-26 | -41.44 |
| 2024-01-25 | -41.23 |
| 2024-01-24 | -41.73 |
| 2024-01-23 | -42.01 |
| 2024-01-22 | -42.08 |
| 2024-01-19 | -41.23 |
| 2024-01-18 | -39.19 |
| 2024-01-17 | -40.81 |
| 2024-01-16 | -40.39 |
| 2024-01-15 | -38.28 |
| 2024-01-12 | -38.70 |
| 2024-01-11 | -39.55 |
| 2024-01-10 | -39.76 |
| 2024-01-09 | -37.30 |
| 2024-01-08 | -37.37 |
| 2024-01-05 | -37.09 |
| 2024-01-04 | -37.09 |
| 2024-01-03 | -35.61 |
| 2024-01-02 | -36.17 |
| 2023-12-29 | -36.66 |
| 2023-12-28 | -35.40 |
| 2023-12-27 | -37.37 |
| 2023-12-22 | -38.00 |
| 2023-12-21 | -36.73 |
| 2023-12-20 | -36.45 |
| 2023-12-19 | -36.38 |
| 2023-12-18 | -34.77 |
| 2023-12-15 | -35.89 |
| 2023-12-14 | -35.82 |
| 2023-12-13 | -37.23 |
| 2023-12-12 | -35.26 |
| 2023-12-11 | -36.52 |
| 2023-12-08 | -34.13 |
| 2023-12-07 | -34.55 |
| 2023-12-06 | -32.20 |
| 2023-12-05 | -33.16 |
| 2023-12-04 | -31.85 |
| 2023-12-01 | -32.06 |
| 2023-11-30 | -33.58 |
| 2023-11-29 | -32.20 |
| 2023-11-28 | -30.26 |
| 2023-11-27 | -29.43 |
| 2023-11-24 | -31.44 |
| 2023-11-23 | -30.26 |
| 2023-11-22 | -29.84 |
| 2023-11-21 | -29.43 |
| 2023-11-20 | -29.98 |
| 2023-11-17 | -29.43 |
| 2023-11-16 | -29.15 |
| 2023-11-15 | -29.15 |
| 2023-11-14 | -29.84 |
| 2023-11-13 | -30.54 |
| 2023-11-10 | -31.09 |
| 2023-11-09 | -30.12 |
| 2023-11-08 | -31.64 |
| 2023-11-07 | -30.54 |
| 2023-11-06 | -29.57 |
| 2023-11-03 | -27.77 |
| 2023-11-02 | -29.43 |
| 2023-11-01 | -32.82 |
| 2023-10-31 | -31.85 |
| 2023-10-30 | -32.68 |
| 2023-10-27 | -35.17 |
| 2023-10-26 | -39.88 |
| 2023-10-25 | -39.67 |
| 2023-10-24 | -43.13 |
| 2023-10-20 | -45.13 |
| 2023-10-19 | -43.68 |
| 2023-10-18 | -43.27 |
| 2023-10-17 | -42.92 |
| 2023-10-16 | -43.54 |
| 2023-10-13 | -42.09 |
| 2023-10-12 | -40.50 |
| 2023-10-11 | -40.64 |
| 2023-10-10 | -42.64 |
| 2023-10-09 | -42.99 |
| 2023-10-06 | -42.92 |
| 2023-10-05 | -43.54 |
| 2023-10-04 | -44.37 |
| 2023-10-03 | -43.54 |
| 2023-09-29 | -41.40 |
| 2023-09-28 | -41.74 |
| 2023-09-27 | -40.98 |
| 2023-09-26 | -41.47 |
| 2023-09-25 | -38.63 |
| 2023-09-22 | -37.45 |
| 2023-09-21 | -38.42 |
| 2023-09-20 | -37.45 |
| 2023-09-19 | -37.11 |
| 2023-09-18 | -36.76 |
| 2023-09-15 | -34.69 |
| 2023-09-14 | -36.69 |
| 2023-09-13 | -38.28 |
| 2023-09-12 | -38.49 |
| 2023-09-11 | -38.15 |
| 2023-09-07 | -37.14 |
| 2023-09-06 | -36.27 |
| 2023-09-05 | -35.73 |
| 2023-09-04 | -34.93 |
| 2023-08-31 | -36.27 |
| 2023-08-30 | -35.66 |
| 2023-08-29 | -35.93 |
| 2023-08-28 | -36.74 |
| 2023-08-25 | -36.00 |
| 2023-08-24 | -34.32 |
| 2023-08-23 | -34.46 |
| 2023-08-22 | -34.66 |
| 2023-08-21 | -35.26 |
| 2023-08-18 | -34.99 |
| 2023-08-17 | -34.59 |
| 2023-08-16 | -33.45 |
| 2023-08-15 | -32.91 |
| 2023-08-14 | -32.65 |
| 2023-08-11 | -31.44 |
| 2023-08-10 | -31.57 |
| 2023-08-09 | -31.71 |
| 2023-08-08 | -32.38 |
| 2023-08-07 | -31.57 |
| 2023-08-04 | -31.97 |
| 2023-08-03 | -32.24 |
| 2023-08-02 | -32.38 |
| 2023-08-01 | -31.30 |
| 2023-07-31 | -31.44 |
| 2023-07-28 | -31.17 |
| 2023-07-27 | -31.97 |
| 2023-07-26 | -32.91 |
| 2023-07-25 | -33.92 |
| 2023-07-24 | -33.72 |
| 2023-07-21 | -32.98 |
| 2023-07-20 | -32.65 |
| 2023-07-19 | -32.78 |
| 2023-07-18 | -33.58 |
| 2023-07-14 | -32.24 |
| 2023-07-13 | -31.84 |
| 2023-07-12 | -32.51 |
| 2023-07-11 | -31.97 |
| 2023-07-10 | -32.98 |
| 2023-07-07 | -33.99 |
| 2023-07-06 | -33.99 |
| 2023-07-05 | -32.11 |
| 2023-07-04 | -31.97 |
| 2023-07-03 | -32.38 |
| 2023-06-30 | -32.65 |
| 2023-06-29 | -32.24 |
| 2023-06-28 | -31.04 |
| 2023-06-27 | -31.97 |
| 2023-06-26 | -31.30 |
| 2023-06-23 | -31.84 |
| 2023-06-21 | -31.04 |
| 2023-06-20 | -28.62 |
| 2023-06-19 | -26.88 |
| 2023-06-16 | -26.20 |
| 2023-06-15 | -27.01 |
| 2023-06-14 | -29.83 |
| 2023-06-13 | -29.16 |
| 2023-06-12 | -30.63 |
| 2023-06-09 | -30.90 |
| 2023-06-08 | -30.23 |
| 2023-06-07 | -31.04 |
| 2023-06-06 | -32.51 |
| 2023-06-05 | -31.57 |
| 2023-06-02 | -30.90 |
| 2023-06-01 | -32.78 |
| 2023-05-31 | -34.79 |
| 2023-05-30 | -32.91 |
| 2023-05-29 | -31.97 |
| 2023-05-25 | -30.23 |
| 2023-05-24 | -28.62 |
| 2023-05-23 | -26.47 |
| 2023-05-22 | -25.53 |
| 2023-05-19 | -25.40 |
| 2023-05-18 | -25.40 |
| 2023-05-17 | -24.06 |
| 2023-05-16 | -22.18 |
| 2023-05-15 | -24.06 |
| 2023-05-12 | -24.19 |
| 2023-05-11 | -23.66 |
| 2023-05-10 | -23.12 |
| 2023-05-09 | -24.19 |
| 2023-05-08 | -24.06 |
| 2023-05-05 | -25.80 |
| 2023-05-04 | -27.95 |
| 2023-05-03 | -25.53 |
| 2023-05-02 | -25.27 |
| 2023-04-28 | -26.47 |
| 2023-04-27 | -26.61 |
| 2023-04-26 | -25.80 |
| 2023-04-25 | -26.34 |
| 2023-04-24 | -25.67 |
| 2023-04-21 | -27.01 |
| 2023-04-20 | -22.31 |
| 2023-04-19 | -24.06 |
| 2023-04-18 | -23.79 |
| 2023-04-17 | -24.46 |
| 2023-04-14 | -21.78 |
| 2023-04-13 | -22.31 |
| 2023-04-12 | -22.72 |
| 2023-04-11 | -21.51 |
| 2023-04-06 | -27.68 |
| 2023-04-04 | -28.35 |
| 2023-04-03 | -26.88 |
| 2023-03-31 | -30.23 |
| 2023-03-30 | -30.50 |
| 2023-03-29 | -29.16 |
| 2023-03-28 | -31.57 |
| 2023-03-27 | -30.90 |
| 2023-03-24 | -29.96 |
| 2023-03-23 | -31.17 |
| 2023-03-22 | -30.36 |
| 2023-03-21 | -30.10 |
| 2023-03-20 | -31.04 |
| 2023-03-17 | -31.04 |
| 2023-03-16 | -30.10 |
| 2023-03-15 | -28.35 |
| 2023-03-14 | -26.88 |
| 2023-03-13 | -23.12 |
| 2023-03-10 | -23.79 |
| 2023-03-09 | -20.70 |
| 2023-03-08 | -18.69 |
| 2023-03-07 | -18.42 |
| 2023-03-06 | -18.83 |
| 2023-03-03 | -18.15 |
| 2023-03-02 | -18.56 |
| 2023-03-01 | -17.62 |
| 2023-02-28 | -19.09 |
| 2023-02-27 | -20.17 |
| 2023-02-24 | -19.76 |
| 2023-02-23 | -18.42 |
| 2023-02-22 | -19.09 |
| 2023-02-21 | -17.62 |
| 2023-02-20 | -16.95 |
| 2023-02-17 | -15.61 |
| 2023-02-16 | -14.00 |
| 2023-02-15 | -14.53 |
| 2023-02-14 | -12.39 |
| 2023-02-13 | -10.51 |
| 2023-02-10 | -9.57 |
| 2023-02-09 | -8.63 |
| 2023-02-08 | -7.15 |
| 2023-02-07 | -7.96 |
| 2023-02-06 | -9.84 |
| 2023-02-03 | -6.35 |
| 2023-02-02 | -7.02 |
| 2023-02-01 | -7.02 |
| 2023-01-31 | -8.09 |
| 2023-01-30 | -7.55 |
| 2023-01-27 | -4.47 |
| 2023-01-26 | -4.74 |
| 2023-01-20 | -5.14 |
| 2023-01-19 | -6.21 |
| 2023-01-18 | -5.94 |
| 2023-01-17 | -6.21 |
| 2023-01-16 | -5.14 |
| 2023-01-13 | -2.19 |
| 2023-01-12 | -4.60 |
| 2023-01-11 | -2.32 |
| 2023-01-10 | -5.14 |
| 2023-01-09 | -4.33 |
| 2023-01-06 | -3.53 |
| 2023-01-05 | -4.20 |
| 2023-01-04 | -0.85 |
| 2023-01-03 | -0.31 |
| 2022-12-30 | -0.04 |
| 2022-12-29 | 1.84 |
| 2022-12-28 | 1.30 |
| 2022-12-23 | -1.52 |
| 2022-12-22 | -0.58 |
| 2022-12-21 | -3.26 |
| 2022-12-20 | -5.01 |
| 2022-12-19 | -6.75 |
| 2022-12-16 | -3.80 |
| 2022-12-15 | -10.78 |
| 2022-12-14 | -6.21 |
| 2022-12-13 | -6.75 |
| 2022-12-12 | -13.32 |
| 2022-12-09 | -10.78 |
| 2022-12-08 | -14.10 |
| 2022-12-07 | -16.50 |
| 2022-12-06 | -17.70 |
| 2022-12-05 | -15.30 |
| 2022-12-02 | -23.43 |
| 2022-12-01 | -21.43 |
| 2022-11-30 | -24.89 |
| 2022-11-29 | -20.36 |
| 2022-11-28 | -25.29 |
| 2022-11-25 | -24.62 |
| 2022-11-24 | -25.56 |
| 2022-11-23 | -27.55 |
| 2022-11-22 | -27.69 |
| 2022-11-21 | -28.09 |
| 2022-11-18 | -24.62 |
| 2022-11-17 | -23.69 |
| 2022-11-16 | -24.23 |
| 2022-11-15 | -21.56 |
| 2022-11-14 | -25.02 |
| 2022-11-11 | -26.89 |
| 2022-11-10 | -31.82 |
| 2022-11-09 | -32.22 |
| 2022-11-08 | -32.22 |
| 2022-11-07 | -32.22 |
| 2022-11-04 | -35.41 |
| 2022-11-03 | -37.54 |
| 2022-11-02 | -35.08 |
| 2022-11-01 | -37.08 |
| 2022-10-31 | -39.01 |
| 2022-10-28 | -38.74 |
| 2022-10-27 | -38.74 |
| 2022-10-26 | -39.41 |
| 2022-10-25 | -39.01 |
| 2022-10-24 | -38.27 |
| 2022-10-21 | -37.41 |
| 2022-10-20 | -39.21 |
| 2022-10-19 | -39.01 |
| 2022-10-18 | -38.01 |
| 2022-10-17 | -38.87 |
| 2022-10-14 | -37.94 |
| 2022-10-13 | -37.14 |
| 2022-10-12 | -36.74 |
| 2022-10-11 | -34.95 |
| 2022-10-10 | -33.95 |
| 2022-10-07 | -31.95 |
| 2022-10-06 | -30.08 |
| 2022-10-05 | -30.75 |
| 2022-10-03 | -34.28 |
| 2022-09-30 | -34.95 |
| 2022-09-29 | -33.95 |
| 2022-09-28 | -31.95 |
| 2022-09-27 | -32.88 |
| 2022-09-26 | -31.02 |
| 2022-09-23 | -29.95 |
| 2022-09-22 | -28.09 |
| 2022-09-21 | -26.36 |
| 2022-09-20 | -26.09 |
| 2022-09-19 | -25.56 |
| 2022-09-16 | -25.82 |
| 2022-09-15 | -26.22 |
| 2022-09-14 | -26.76 |
| 2022-09-13 | -24.76 |
| 2022-09-09 | -24.23 |
| 2022-09-08 | -23.31 |
| 2022-09-07 | -26.59 |
| 2022-09-06 | -25.93 |
| 2022-09-05 | -27.37 |
| 2022-09-02 | -27.11 |
| 2022-09-01 | -26.06 |
| 2022-08-31 | -26.19 |
| 2022-08-30 | -26.59 |
| 2022-08-29 | -27.11 |
| 2022-08-26 | -25.67 |
| 2022-08-25 | -25.93 |
| 2022-08-24 | -26.19 |
| 2022-08-23 | -26.32 |
| 2022-08-22 | -26.19 |
| 2022-08-19 | -26.06 |
| 2022-08-18 | -26.32 |
| 2022-08-17 | -25.54 |
| 2022-08-16 | -24.36 |
| 2022-08-15 | -23.57 |
| 2022-08-12 | -22.65 |
| 2022-08-11 | -22.91 |
| 2022-08-10 | -22.78 |
| 2022-08-09 | -22.39 |
| 2022-08-08 | -22.00 |
| 2022-08-05 | -21.34 |
| 2022-08-04 | -22.91 |
| 2022-08-03 | -22.00 |
| 2022-08-02 | -22.91 |
| 2022-08-01 | -21.47 |
| 2022-07-29 | -21.47 |
| 2022-07-28 | -20.29 |
| 2022-07-27 | -20.16 |
| 2022-07-26 | -20.29 |
| 2022-07-25 | -19.51 |
| 2022-07-22 | -20.42 |
| 2022-07-21 | -19.64 |
| 2022-07-20 | -20.55 |
| 2022-07-19 | -19.90 |
| 2022-07-18 | -19.37 |
| 2022-07-15 | -19.37 |
| 2022-07-14 | -21.87 |
| 2022-07-13 | -22.00 |
| 2022-07-12 | -21.08 |
| 2022-07-11 | -20.29 |
| 2022-07-08 | -20.03 |
| 2022-07-07 | -20.16 |
| 2022-07-06 | -20.82 |
| 2022-07-05 | -20.03 |
| 2022-07-04 | -20.29 |
| 2022-06-30 | -17.28 |
| 2022-06-29 | -19.37 |
| 2022-06-28 | -21.08 |
| 2022-06-27 | -21.34 |
| 2022-06-24 | -23.31 |
| 2022-06-23 | -24.62 |
| 2022-06-22 | -25.14 |
| 2022-06-21 | -23.83 |
| 2022-06-20 | -23.18 |
| 2022-06-17 | -22.39 |
| 2022-06-16 | -22.91 |
| 2022-06-15 | -22.78 |
| 2022-06-14 | -23.05 |
| 2022-06-13 | -23.05 |
| 2022-06-10 | -21.87 |
| 2022-06-09 | -20.69 |
| 2022-06-08 | -20.55 |
| 2022-06-07 | -20.69 |
| 2022-06-06 | -19.51 |
| 2022-06-02 | -20.03 |
| 2022-06-01 | -20.82 |
| 2022-05-31 | -18.98 |
| 2022-05-30 | -20.82 |
| 2022-05-27 | -22.52 |
| 2022-05-26 | -23.96 |
| 2022-05-25 | -21.87 |
| 2022-05-24 | -21.21 |
| 2022-05-23 | -20.03 |
| 2022-05-20 | -20.29 |
| 2022-05-19 | -21.34 |
| 2022-05-18 | -19.37 |
| 2022-05-17 | -19.90 |
| 2022-05-16 | -20.03 |
| 2022-05-13 | -18.85 |
| 2022-05-12 | -18.72 |
| 2022-05-11 | -18.33 |
| 2022-05-10 | -18.46 |
| 2022-05-06 | -18.06 |
| 2022-05-05 | -15.44 |
| 2022-05-04 | -15.70 |
| 2022-05-03 | -16.36 |
| 2022-04-29 | -18.85 |
| 2022-04-28 | -17.80 |
| 2022-04-27 | -18.59 |
| 2022-04-26 | -19.51 |
| 2022-04-25 | -17.41 |
| 2022-04-22 | -17.54 |
| 2022-04-21 | -16.23 |
| 2022-04-20 | -15.57 |
| 2022-04-19 | -13.61 |
| 2022-04-14 | -13.21 |
| 2022-04-13 | -16.75 |
| 2022-04-12 | -16.36 |
| 2022-04-11 | -17.15 |
| 2022-04-08 | -13.48 |
| 2022-04-07 | -15.44 |
| 2022-04-06 | -9.67 |
| 2022-04-04 | -12.95 |
| 2022-04-01 | -14.92 |
| 2022-03-31 | -14.13 |
| 2022-03-30 | -13.34 |
| 2022-03-29 | -15.97 |
| 2022-03-28 | -17.80 |
| 2022-03-25 | -18.59 |
| 2022-03-24 | -18.19 |
| 2022-03-23 | -18.98 |
| 2022-03-22 | -16.23 |
| 2022-03-21 | -14.79 |
| 2022-03-18 | -19.90 |
| 2022-03-17 | -18.98 |
| 2022-03-16 | -19.90 |
| 2022-03-15 | -29.86 |
| 2022-03-14 | -25.14 |
| 2022-03-11 | -22.26 |
| 2022-03-10 | -22.13 |
| 2022-03-09 | -23.18 |
| 2022-03-08 | -22.39 |
| 2022-03-07 | -21.73 |
| 2022-03-04 | -21.21 |
| 2022-03-03 | -18.46 |
| 2022-03-02 | -19.90 |
| 2022-03-01 | -19.77 |
| 2022-02-28 | -21.47 |
| 2022-02-25 | -16.10 |
| 2022-02-24 | -16.10 |
| 2022-02-23 | -13.61 |
| 2022-02-22 | -15.05 |
| 2022-02-21 | -13.74 |
| 2022-02-18 | -13.61 |
| 2022-02-17 | -13.87 |
| 2022-02-16 | -13.87 |
| 2022-02-15 | -14.13 |
| 2022-02-14 | -14.26 |
| 2022-02-11 | -13.74 |
| 2022-02-10 | -13.61 |
| 2022-02-09 | -12.82 |
| 2022-02-08 | -12.95 |
| 2022-02-07 | -13.48 |
| 2022-02-04 | -12.82 |
| 2022-01-31 | -13.34 |
| 2022-01-28 | -12.82 |
| 2022-01-27 | -12.82 |
| 2022-01-26 | -10.85 |
| 2022-01-25 | -11.77 |
| 2022-01-24 | -11.12 |
| 2022-01-21 | -10.46 |
| 2022-01-20 | -10.46 |
| 2022-01-19 | -10.85 |
| 2022-01-18 | -10.59 |
| 2022-01-17 | -10.33 |
| 2022-01-14 | -10.33 |
| 2022-01-13 | -10.46 |
| 2022-01-12 | -10.20 |
| 2022-01-11 | -10.33 |
| 2022-01-10 | -10.20 |
| 2022-01-07 | -10.46 |
| 2022-01-06 | -10.33 |
| 2022-01-05 | -9.41 |
| 2022-01-04 | -7.58 |
| 2022-01-03 | -9.67 |
| 2021-12-31 | -8.89 |
| 2021-12-30 | -7.97 |
| 2021-12-29 | -8.10 |
| 2021-12-28 | -8.36 |
| 2021-12-24 | -9.28 |
| 2021-12-23 | -9.41 |
| 2021-12-22 | -9.28 |
| 2021-12-21 | -9.94 |
| 2021-12-20 | -11.64 |
| 2021-12-17 | -11.38 |
| 2021-12-16 | -9.94 |
| 2021-12-15 | -8.89 |
| 2021-12-14 | -8.23 |
| 2021-12-13 | -7.44 |
| 2021-12-10 | -8.89 |
| 2021-12-09 | -8.89 |
| 2021-12-08 | -8.63 |
| 2021-12-07 | -10.58 |
| 2021-12-06 | -11.36 |
| 2021-12-03 | -10.19 |
| 2021-12-02 | -12.01 |
| 2021-12-01 | -11.49 |
| 2021-11-30 | -11.10 |
| 2021-11-29 | -8.11 |
| 2021-11-26 | -6.93 |
| 2021-11-25 | -7.06 |
| 2021-11-24 | -10.45 |
| 2021-11-23 | -9.54 |
| 2021-11-22 | -9.67 |
| 2021-11-19 | -8.76 |
| 2021-11-18 | -9.15 |
| 2021-11-17 | -9.54 |
| 2021-11-16 | -9.67 |
| 2021-11-15 | -9.54 |
| 2021-11-12 | -9.41 |
| 2021-11-11 | -8.50 |
| 2021-11-10 | -7.72 |
| 2021-11-09 | -8.37 |
| 2021-11-08 | -7.85 |
| 2021-11-05 | -9.67 |
| 2021-11-04 | -9.02 |
| 2021-11-03 | -9.02 |
| 2021-11-02 | -9.93 |
| 2021-11-01 | -9.28 |
| 2021-10-29 | -7.59 |
| 2021-10-28 | -7.98 |
| 2021-10-27 | -8.76 |
| 2021-10-26 | -8.63 |
| 2021-10-25 | -7.06 |
| 2021-10-22 | -6.93 |
| 2021-10-21 | -7.19 |
| 2021-10-20 | -5.89 |
| 2021-10-19 | -7.59 |
| 2021-10-18 | -7.06 |
| 2021-10-15 | -7.59 |
| 2021-10-12 | -7.32 |
| 2021-10-11 | -7.98 |
| 2021-10-08 | -6.28 |
| 2021-10-07 | -6.80 |
| 2021-10-06 | -6.15 |
| 2021-10-05 | -6.15 |
| 2021-10-04 | -5.63 |
| 2021-09-30 | -6.93 |
| 2021-09-29 | -7.85 |
| 2021-09-28 | -7.46 |
| 2021-09-27 | -7.98 |
| 2021-09-24 | -8.11 |
| 2021-09-23 | -7.59 |
| 2021-09-21 | -8.24 |
| 2021-09-20 | -11.49 |
| 2021-09-17 | -9.54 |
| 2021-09-16 | -10.71 |
| 2021-09-15 | -9.93 |
| 2021-09-14 | -10.84 |
| 2021-09-13 | -9.28 |
| 2021-09-10 | -9.15 |
| 2021-09-09 | -8.89 |
| 2021-09-08 | -8.63 |
| 2021-09-07 | -8.37 |
| 2021-09-06 | -10.66 |
| 2021-09-03 | -10.15 |
| 2021-09-02 | -9.39 |
| 2021-09-01 | -10.15 |
| 2021-08-31 | -9.64 |
| 2021-08-30 | -11.43 |
| 2021-08-27 | -11.05 |
| 2021-08-26 | -10.03 |
| 2021-08-25 | -9.13 |
| 2021-08-24 | -9.00 |
| 2021-08-23 | -9.00 |
| 2021-08-20 | -9.26 |
| 2021-08-19 | -6.20 |
| 2021-08-18 | -4.92 |
| 2021-08-17 | -5.30 |
| 2021-08-16 | -5.56 |
| 2021-08-13 | -4.41 |
| 2021-08-12 | -4.28 |
| 2021-08-11 | -3.77 |
| 2021-08-10 | -3.77 |
| 2021-08-09 | -4.03 |
| 2021-08-06 | -3.26 |
| 2021-08-05 | -4.03 |
| 2021-08-04 | -2.62 |
| 2021-08-03 | -1.86 |
| 2021-08-02 | -0.58 |
| 2021-07-30 | -3.52 |
| 2021-07-29 | -2.75 |
| 2021-07-28 | -2.75 |
| 2021-07-27 | -2.24 |
| 2021-07-26 | -0.84 |
| 2021-07-23 | 0.18 |
| 2021-07-22 | 0.95 |
| 2021-07-21 | 0.31 |
| 2021-07-20 | 0.82 |
| 2021-07-19 | 1.21 |
| 2021-07-16 | 3.38 |
| 2021-07-15 | 3.89 |
| 2021-07-14 | 3.89 |
| 2021-07-13 | 4.65 |
| 2021-07-12 | 3.38 |
| 2021-07-09 | 3.50 |
| 2021-07-08 | 2.10 |
| 2021-07-07 | 0.70 |
| 2021-07-06 | -0.20 |
| 2021-07-05 | 1.72 |
| 2021-07-02 | 0.95 |
| 2021-06-30 | 1.84 |
| 2021-06-29 | 3.38 |
| 2021-06-28 | 2.48 |
| 2021-06-25 | 3.25 |
| 2021-06-24 | 0.82 |
| 2021-06-23 | 1.08 |
| 2021-06-22 | 2.10 |
| 2021-06-21 | 2.99 |
| 2021-06-18 | 3.76 |
| 2021-06-17 | 4.01 |
| 2021-06-16 | 5.67 |
| 2021-06-15 | 7.59 |
| 2021-06-11 | 6.69 |
| 2021-06-10 | 6.69 |
| 2021-06-09 | 7.59 |
| 2021-06-08 | 7.97 |
| 2021-06-07 | 7.97 |
| 2021-06-04 | 8.10 |
| 2021-06-03 | 8.74 |
| 2021-06-02 | 8.74 |
| 2021-06-01 | 9.63 |
| 2021-05-31 | 6.82 |
| 2021-05-28 | 7.97 |
| 2021-05-27 | 7.71 |
| 2021-05-26 | 7.84 |
| 2021-05-25 | 6.82 |
| 2021-05-24 | 5.29 |
| 2021-05-21 | 5.29 |
| 2021-05-20 | 5.16 |
| 2021-05-18 | 6.31 |
| 2021-05-17 | 4.91 |
| 2021-05-14 | 4.65 |
| 2021-05-13 | 4.91 |
| 2021-05-12 | 5.42 |
| 2021-05-11 | 5.67 |
| 2021-05-10 | 6.95 |
| 2021-05-07 | 6.31 |
| 2021-05-06 | 5.67 |
| 2021-05-05 | 6.69 |
| 2021-05-04 | 7.46 |
| 2021-05-03 | 6.31 |
| 2021-04-30 | 7.59 |
| 2021-04-29 | 8.61 |
| 2021-04-28 | 7.33 |
| 2021-04-27 | 8.86 |
| 2021-04-26 | 10.52 |
| 2021-04-23 | 6.57 |
| 2021-04-22 | 6.95 |
| 2021-04-21 | 7.46 |
| 2021-04-20 | 8.35 |
| 2021-04-19 | 7.33 |
| 2021-04-16 | 6.69 |
| 2021-04-15 | 6.18 |
| 2021-04-14 | 7.08 |
| 2021-04-13 | 5.93 |
| 2021-04-12 | 4.65 |
| 2021-04-09 | 6.57 |
| 2021-04-08 | 8.99 |
| 2021-04-07 | 7.97 |
| 2021-04-01 | 7.97 |
| 2021-03-31 | 7.46 |
| 2021-03-30 | 8.10 |
| 2021-03-29 | 8.10 |
| 2021-03-26 | 8.99 |
| 2021-03-25 | 6.69 |
| 2021-03-24 | 6.69 |
| 2021-03-23 | 10.14 |
| 2021-03-22 | 11.80 |
| 2021-03-19 | 9.25 |
| 2021-03-18 | 12.95 |
| 2021-03-17 | 13.46 |
| 2021-03-16 | 12.69 |
| 2021-03-15 | 12.69 |
| 2021-03-12 | 11.03 |
| 2021-03-11 | 12.95 |
| 2021-03-10 | 14.10 |
| 2021-03-09 | 11.54 |
| 2021-03-08 | 9.88 |
| 2021-03-05 | 9.76 |
| 2021-03-04 | 7.84 |
| 2021-03-03 | 8.61 |
| 2021-03-02 | 8.74 |
| 2021-03-01 | 8.22 |
| 2021-02-26 | 9.76 |
| 2021-02-25 | 14.86 |
| 2021-02-24 | 14.48 |
| 2021-02-23 | 14.10 |
| 2021-02-22 | 11.80 |
| 2021-02-19 | 11.03 |
| 2021-02-18 | 11.54 |
| 2021-02-17 | 13.58 |
| 2021-02-16 | 11.03 |
| 2021-02-11 | 8.74 |
| 2021-02-10 | 7.20 |
| 2021-02-09 | 7.20 |
| 2021-02-08 | 6.06 |
| 2021-02-05 | 4.14 |
| 2021-02-04 | 6.18 |
| 2021-02-03 | 6.82 |
| 2021-02-02 | 3.50 |
| 2021-02-01 | 4.40 |
| 2021-01-29 | 1.72 |
| 2021-01-28 | 2.10 |
| 2021-01-27 | 2.23 |
| 2021-01-26 | 2.23 |
| 2021-01-25 | 3.12 |
| 2021-01-22 | 2.74 |
| 2021-01-21 | 4.14 |
| 2021-01-20 | 4.52 |
| 2021-01-19 | 4.40 |
| 2021-01-18 | 3.89 |
| 2021-01-15 | 3.63 |
| 2021-01-14 | 4.01 |
| 2021-01-13 | 5.93 |
| 2021-01-12 | 4.91 |
| 2021-01-11 | 3.63 |
| 2021-01-08 | 6.06 |
| 2021-01-07 | 5.93 |
| 2021-01-06 | 7.59 |
| 2021-01-05 | 9.88 |
| 2021-01-04 | 10.52 |
| 2020-12-31 | 6.57 |
| 2020-12-30 | 7.33 |
| 2020-12-29 | 6.57 |
| 2020-12-28 | 5.80 |
| 2020-12-24 | 7.59 |
| 2020-12-23 | 8.74 |
| 2020-12-22 | 5.42 |
| 2020-12-21 | 6.95 |
| 2020-12-18 | 11.54 |
| 2020-12-17 | 11.80 |
| 2020-12-16 | 10.14 |
| 2020-12-15 | 10.65 |
| 2020-12-14 | 14.61 |
| 2020-12-11 | 13.46 |
| 2020-12-10 | 11.68 |
| 2020-12-09 | 12.06 |
| 2020-12-08 | 9.90 |
| 2020-12-07 | 11.05 |
| 2020-12-04 | 10.54 |
| 2020-12-03 | 8.38 |
| 2020-12-02 | 8.38 |
| 2020-12-01 | 7.75 |
| 2020-11-30 | 5.97 |
| 2020-11-27 | 8.63 |
| 2020-11-26 | 8.63 |
| 2020-11-25 | 10.41 |
| 2020-11-24 | 8.38 |
| 2020-11-23 | 6.98 |
| 2020-11-20 | 12.19 |
| 2020-11-19 | 12.19 |
| 2020-11-18 | 11.68 |
| 2020-11-17 | 12.70 |
| 2020-11-16 | 12.57 |
| 2020-11-13 | 9.78 |
| 2020-11-12 | 10.28 |
| 2020-11-11 | 9.90 |
| 2020-11-10 | 10.54 |
| 2020-11-09 | 4.32 |
| 2020-11-06 | 4.07 |
| 2020-11-05 | 4.45 |
| 2020-11-04 | 2.80 |
| 2020-11-03 | 2.16 |
| 2020-11-02 | 1.53 |
| 2020-10-30 | 1.53 |
| 2020-10-29 | 0.39 |
| 2020-10-28 | 1.53 |
| 2020-10-27 | 4.19 |
| 2020-10-23 | 3.05 |
| 2020-10-22 | -1.14 |
| 2020-10-21 | 0.51 |
| 2020-10-20 | -0.12 |
| 2020-10-19 | 0.89 |
| 2020-10-16 | 1.15 |
| 2020-10-15 | 0.77 |
| 2020-10-14 | 1.91 |
| 2020-10-12 | 2.54 |
| 2020-10-09 | 3.81 |
| 2020-10-08 | 2.16 |
| 2020-10-07 | 2.29 |
| 2020-10-06 | 5.46 |
| 2020-10-05 | 6.22 |
| 2020-09-30 | 3.56 |
| 2020-09-29 | 0.39 |
| 2020-09-28 | -1.14 |
| 2020-09-25 | -0.50 |
| 2020-09-24 | 0.77 |
| 2020-09-23 | 2.29 |
| 2020-09-22 | 5.08 |
| 2020-09-21 | 5.46 |
| 2020-09-18 | 5.34 |
| 2020-09-17 | 5.97 |
| 2020-09-16 | 7.11 |
| 2020-09-15 | 11.93 |
| 2020-09-14 | 9.02 |
| 2020-09-11 | 7.75 |
| 2020-09-10 | 7.37 |
| 2020-09-09 | 7.62 |
| 2020-09-08 | 8.51 |
| 2020-09-07 | 9.14 |
| 2020-09-04 | 11.68 |
| 2020-09-03 | 15.36 |
| 2020-09-02 | 15.36 |
| 2020-09-01 | 13.71 |
| 2020-08-31 | 13.58 |
| 2020-08-28 | 14.73 |
| 2020-08-27 | 12.95 |
| 2020-08-26 | 11.93 |
| 2020-08-25 | 14.60 |
| 2020-08-24 | 14.73 |
| 2020-08-21 | 10.28 |
| 2020-08-20 | 8.00 |
| 2020-08-19 | 7.11 |
| 2020-08-18 | 9.40 |
| 2020-08-17 | 9.52 |
| 2020-08-14 | 7.62 |
| 2020-08-13 | 7.75 |
| 2020-08-12 | 6.48 |
| 2020-08-11 | 6.35 |
| 2020-08-10 | 3.69 |
| 2020-08-07 | 2.16 |
| 2020-08-06 | 3.30 |
| 2020-08-05 | 2.54 |
| 2020-08-04 | 2.04 |
| 2020-08-03 | 0.51 |
| 2020-07-31 | -1.52 |
| 2020-07-30 | -2.15 |
| 2020-07-29 | -4.82 |
| 2020-07-28 | -3.68 |
| 2020-07-27 | -4.44 |
| 2020-07-24 | -4.82 |
| 2020-07-23 | -4.44 |
| 2020-07-22 | -4.31 |
| 2020-07-21 | -4.18 |
| 2020-07-20 | -8.75 |
| 2020-07-17 | -6.09 |
| 2020-07-16 | -9.01 |
| 2020-07-15 | -9.26 |
| 2020-07-14 | -7.99 |
| 2020-07-13 | -5.33 |
| 2020-07-10 | -6.09 |
| 2020-07-09 | -4.82 |
| 2020-07-08 | -0.25 |
| 2020-07-07 | 0.26 |
| 2020-07-06 | 3.94 |
| 2020-07-03 | 1.91 |
| 2020-07-02 | 1.40 |
| 2020-06-30 | 1.78 |
| 2020-06-29 | -0.88 |
| 2020-06-26 | 0.89 |
| 2020-06-24 | 2.92 |
| 2020-06-23 | 7.11 |
| 2020-06-22 | 6.60 |
| 2020-06-19 | 2.04 |
| 2020-06-18 | 1.02 |
| 2020-06-17 | 1.53 |
| 2020-06-16 | -4.82 |
| 2020-06-15 | -4.18 |
| 2020-06-12 | -0.88 |
| 2020-06-11 | -3.55 |
| 2020-06-10 | -0.38 |
| 2020-06-09 | 1.91 |
| 2020-06-08 | -1.39 |
| 2020-06-05 | -4.82 |
| 2020-06-04 | -6.98 |
| 2020-06-03 | -7.99 |
| 2020-06-02 | -9.77 |
| 2020-06-01 | -7.99 |
| 2020-05-29 | -11.42 |
| 2020-05-28 | -12.43 |
| 2020-05-27 | -13.07 |
| 2020-05-26 | -10.53 |
| 2020-05-25 | -11.16 |
| 2020-05-22 | -9.89 |
| 2020-05-21 | -1.64 |
| 2020-05-20 | 0.26 |
| 2020-05-19 | 1.53 |
| 2020-05-18 | -0.38 |
| 2020-05-15 | -0.12 |
| 2020-05-14 | 1.02 |
| 2020-05-13 | 0.77 |
| 2020-05-12 | 0.51 |
| 2020-05-11 | 2.54 |
| 2020-05-08 | 2.67 |
| 2020-05-07 | 0.77 |
| 2020-05-06 | 3.18 |
| 2020-05-05 | 4.19 |
| 2020-05-04 | -2.28 |
| 2020-04-29 | 1.53 |
| 2020-04-28 | 1.53 |
| 2020-04-27 | -1.64 |
| 2020-04-24 | -6.34 |
| 2020-04-23 | -6.09 |
| 2020-04-22 | -7.23 |
| 2020-04-21 | -6.72 |
| 2020-04-20 | -4.18 |
| 2020-04-17 | -2.66 |
| 2020-04-16 | -5.71 |
| 2020-04-15 | -4.06 |
| 2020-04-14 | -0.25 |
| 2020-04-09 | 1.27 |
| 2020-04-08 | -4.56 |
| 2020-04-07 | -9.64 |
| 2020-04-06 | -10.53 |
| 2020-04-03 | -11.54 |
| 2020-04-02 | -14.46 |
| 2020-04-01 | -14.34 |
| 2020-03-31 | -19.29 |
| 2020-03-30 | -18.27 |
| 2020-03-27 | -14.97 |
| 2020-03-26 | -16.24 |
| 2020-03-25 | -14.72 |
| 2020-03-24 | -16.75 |
| 2020-03-23 | -16.87 |
| 2020-03-20 | -7.74 |
| 2020-03-19 | -13.96 |
| 2020-03-18 | -7.86 |
| 2020-03-17 | -4.94 |
| 2020-03-16 | -7.74 |
| 2020-03-13 | -2.15 |
| 2020-03-12 | 0.13 |
| 2020-03-11 | 4.07 |
| 2020-03-10 | 5.46 |
| 2020-03-09 | 4.19 |
| 2020-03-06 | 8.13 |
| 2020-03-05 | 9.40 |
| 2020-03-04 | 8.13 |
| 2020-03-03 | 8.51 |
| 2020-03-02 | 9.78 |
| 2020-02-28 | 8.38 |
| 2020-02-27 | 10.03 |
| 2020-02-26 | 11.30 |
| 2020-02-25 | 9.40 |
| 2020-02-24 | 9.90 |
| 2020-02-21 | 11.43 |
| 2020-02-20 | 12.32 |
| 2020-02-19 | 13.46 |
| 2020-02-18 | 14.22 |
| 2020-02-17 | 15.74 |
| 2020-02-14 | 12.44 |
| 2020-02-13 | 11.30 |
| 2020-02-12 | 13.33 |
| 2020-02-11 | 9.27 |
| 2020-02-10 | 9.65 |
| 2020-02-07 | 11.68 |
| 2020-02-06 | 12.82 |
| 2020-02-05 | 9.27 |
| 2020-02-04 | 11.17 |
| 2020-02-03 | 9.40 |
| 2020-01-31 | 10.92 |
| 2020-01-30 | 10.67 |
| 2020-01-29 | 14.85 |
| 2020-01-24 | 17.90 |
| 2020-01-23 | 18.66 |
| 2020-01-22 | 21.33 |
| 2020-01-21 | 23.48 |
| 2020-01-20 | 26.02 |
| 2020-01-17 | 24.63 |
| 2020-01-16 | 24.63 |
| 2020-01-15 | 25.01 |
| 2020-01-14 | 24.37 |
| 2020-01-13 | 27.54 |
| 2020-01-10 | 21.83 |
| 2020-01-09 | 20.95 |
| 2020-01-08 | 18.66 |
| 2020-01-07 | 19.30 |
| 2020-01-06 | 18.28 |
| 2020-01-03 | 18.53 |
| 2020-01-02 | 18.53 |
| 2019-12-31 | 17.14 |
| 2019-12-30 | 18.15 |
| 2019-12-27 | 18.79 |
| 2019-12-24 | 17.65 |
| 2019-12-23 | 17.52 |
| 2019-12-20 | 17.14 |
| 2019-12-19 | 18.66 |
| 2019-12-18 | 17.26 |
| 2019-12-17 | 19.30 |
| 2019-12-16 | 21.20 |
| 2019-12-13 | 21.33 |
| 2019-12-12 | 22.21 |
| 2019-12-11 | 20.63 |
| 2019-12-10 | 20.00 |
| 2019-12-09 | 20.25 |
| 2019-12-06 | 21.51 |
| 2019-12-05 | 19.87 |
| 2019-12-04 | 20.50 |
| 2019-12-03 | 20.13 |
| 2019-12-02 | 21.51 |
| 2019-11-29 | 23.14 |
| 2019-11-28 | 22.64 |
| 2019-11-27 | 21.26 |
| 2019-11-26 | 23.14 |
| 2019-11-25 | 25.65 |
| 2019-11-22 | 22.39 |
| 2019-11-21 | 23.02 |
| 2019-11-20 | 24.02 |
| 2019-11-19 | 24.77 |
| 2019-11-18 | 23.27 |
| 2019-11-15 | 21.88 |
| 2019-11-14 | 22.26 |
| 2019-11-13 | 22.51 |
| 2019-11-12 | 25.97 |
| 2019-11-11 | 27.85 |
| 2019-11-08 | 34.45 |
| 2019-11-07 | 36.02 |
| 2019-11-06 | 36.33 |
| 2019-11-05 | 37.91 |
| 2019-11-04 | 35.71 |
| 2019-11-01 | 31.62 |
| 2019-10-31 | 34.45 |
| 2019-10-30 | 34.76 |
| 2019-10-29 | 36.02 |
| 2019-10-28 | 32.25 |
| 2019-10-25 | 29.11 |
| 2019-10-24 | 35.71 |
| 2019-10-23 | 35.08 |
| 2019-10-22 | 35.08 |
| 2019-10-21 | 35.08 |
| 2019-10-18 | 35.39 |
| 2019-10-17 | 35.71 |
| 2019-10-16 | 36.65 |
| 2019-10-15 | 35.39 |
| 2019-10-14 | 36.33 |
| 2019-10-11 | 36.96 |
| 2019-10-10 | 33.19 |
| 2019-10-09 | 35.71 |
| 2019-10-08 | 35.71 |
| 2019-10-04 | 35.71 |
| 2019-10-03 | 36.96 |
| 2019-10-02 | 30.37 |
| 2019-09-30 | 31.94 |
| 2019-09-27 | 32.88 |
| 2019-09-26 | 34.45 |
| 2019-09-25 | 33.51 |
| 2019-09-24 | 37.91 |
| 2019-09-23 | 35.71 |
| 2019-09-20 | 37.91 |
| 2019-09-19 | 36.96 |
| 2019-09-18 | 41.05 |
| 2019-09-17 | 42.30 |
| 2019-09-16 | 51.10 |
| 2019-09-13 | 55.81 |
| 2019-09-12 | 53.93 |
| 2019-09-11 | 53.61 |
| 2019-09-10 | 54.24 |
| 2019-09-09 | 53.93 |
| 2019-09-06 | 58.32 |
| 2019-09-05 | 59.89 |
| 2019-09-04 | 58.32 |
| 2019-09-03 | 51.28 |
| 2019-09-02 | 52.51 |
| 2019-08-30 | 53.12 |
| 2019-08-29 | 50.97 |
| 2019-08-28 | 51.59 |
| 2019-08-27 | 53.42 |
| 2019-08-26 | 53.73 |
| 2019-08-23 | 55.87 |
| 2019-08-22 | 58.63 |
| 2019-08-21 | 60.47 |
| 2019-08-20 | 60.77 |
| 2019-08-19 | 58.94 |
| 2019-08-16 | 51.59 |
| 2019-08-15 | 47.30 |
| 2019-08-14 | 48.22 |
| 2019-08-13 | 51.59 |
| 2019-08-12 | 52.20 |
| 2019-08-09 | 56.49 |
| 2019-08-08 | 58.02 |
| 2019-08-07 | 54.96 |
| 2019-08-06 | 50.36 |
| 2019-08-05 | 47.91 |
| 2019-08-02 | 55.87 |
| 2019-08-01 | 56.49 |
| 2019-07-31 | 59.86 |
| 2019-07-30 | 58.63 |
| 2019-07-29 | 58.02 |
| 2019-07-26 | 63.84 |
| 2019-07-25 | 61.39 |
| 2019-07-24 | 60.77 |
| 2019-07-23 | 58.94 |
| 2019-07-22 | 54.65 |
| 2019-07-19 | 59.24 |
| 2019-07-18 | 59.24 |
| 2019-07-17 | 60.16 |
| 2019-07-16 | 61.08 |
| 2019-07-15 | 55.26 |
| 2019-07-12 | 54.04 |
| 2019-07-11 | 54.04 |
| 2019-07-10 | 48.52 |
| 2019-07-09 | 44.85 |
| 2019-07-08 | 43.32 |
| 2019-07-05 | 43.32 |
| 2019-07-04 | 43.93 |
| 2019-07-03 | 43.93 |
| 2019-07-02 | 44.24 |
| 2019-06-28 | 42.40 |
| 2019-06-27 | 43.01 |
| 2019-06-26 | 44.24 |
| 2019-06-25 | 43.93 |
| 2019-06-24 | 44.85 |
| 2019-06-21 | 45.16 |
| 2019-06-20 | 39.34 |
| 2019-06-19 | 35.97 |
| 2019-06-18 | 36.58 |
| 2019-06-17 | 30.46 |
| 2019-06-14 | 28.93 |
| 2019-06-13 | 27.09 |
| 2019-06-12 | 24.33 |
| 2019-06-11 | 23.11 |
| 2019-06-10 | 23.11 |
| 2019-06-06 | 22.80 |
| 2019-06-05 | 21.88 |
| 2019-06-04 | 21.27 |
| 2019-06-03 | 19.19 |
| 2019-05-31 | 17.96 |
| 2019-05-30 | 17.84 |
| 2019-05-29 | 16.37 |
| 2019-05-28 | 16.37 |
| 2019-05-27 | 18.57 |
| 2019-05-24 | 19.19 |
| 2019-05-23 | 19.68 |
| 2019-05-22 | 20.04 |
| 2019-05-21 | 19.31 |
| 2019-05-20 | 20.04 |
| 2019-05-17 | 20.04 |
| 2019-05-16 | 20.17 |
| 2019-05-15 | 19.55 |
| 2019-05-14 | 18.82 |
| 2019-05-10 | 19.19 |
| 2019-05-09 | 18.21 |
| 2019-05-08 | 21.76 |
| 2019-05-07 | 23.72 |
| 2019-05-06 | 20.41 |
| 2019-05-03 | 19.31 |
| 2019-05-02 | 18.45 |
| 2019-04-30 | 18.33 |
| 2019-04-29 | 18.82 |
| 2019-04-26 | 18.82 |
| 2019-04-25 | 17.96 |
| 2019-04-24 | 17.84 |
| 2019-04-23 | 17.96 |
| 2019-04-18 | 18.45 |
| 2019-04-17 | 16.86 |
| 2019-04-16 | 18.70 |
| 2019-04-15 | 18.33 |
| 2019-04-12 | 19.31 |
| 2019-04-11 | 19.43 |
| 2019-04-10 | 18.94 |
| 2019-04-09 | 19.31 |
| 2019-04-08 | 19.19 |
| 2019-04-04 | 20.04 |
| 2019-04-03 | 20.41 |
| 2019-04-02 | 20.53 |
| 2019-04-01 | 21.02 |
| 2019-03-29 | 22.37 |
| 2019-03-28 | 22.25 |
| 2019-03-27 | 22.25 |
| 2019-03-26 | 21.88 |
| 2019-03-25 | 23.72 |
| 2019-03-22 | 21.27 |
| 2019-03-21 | 22.80 |
| 2019-03-20 | 22.80 |
| 2019-03-19 | 22.80 |
| 2019-03-18 | 22.49 |
| 2019-03-15 | 22.80 |
| 2019-03-14 | 24.64 |
| 2019-03-13 | 24.94 |
| 2019-03-12 | 25.56 |
| 2019-03-11 | 26.17 |
| 2019-03-08 | 26.78 |
| 2019-03-07 | 26.78 |
| 2019-03-06 | 25.56 |
| 2019-03-05 | 25.25 |
| 2019-03-04 | 24.03 |
| 2019-03-01 | 25.56 |
| 2019-02-28 | 27.39 |
| 2019-02-27 | 26.78 |
| 2019-02-26 | 28.01 |
| 2019-02-25 | 27.39 |
| 2019-02-22 | 30.15 |
| 2019-02-21 | 30.76 |
| 2019-02-20 | 32.60 |
| 2019-02-19 | 28.62 |
| 2019-02-18 | 28.93 |
| 2019-02-15 | 25.86 |
| 2019-02-14 | 27.70 |
| 2019-02-13 | 28.93 |
| 2019-02-12 | 30.15 |
| 2019-02-11 | 29.54 |
| 2019-02-08 | 30.15 |
| 2019-02-04 | 29.54 |
| 2019-02-01 | 29.84 |
| 2019-01-31 | 29.54 |
| 2019-01-30 | 27.70 |
| 2019-01-29 | 28.93 |
| 2019-01-28 | 29.54 |
| 2019-01-25 | 28.31 |
| 2019-01-24 | 27.70 |
| 2019-01-23 | 24.33 |
| 2019-01-22 | 23.41 |
| 2019-01-21 | 23.72 |
| 2019-01-18 | 22.49 |
| 2019-01-17 | 24.03 |
| 2019-01-16 | 24.33 |
| 2019-01-15 | 23.41 |
| 2019-01-14 | 23.72 |
| 2019-01-11 | 22.37 |
| 2019-01-10 | 24.33 |
| 2019-01-09 | 23.72 |
| 2019-01-08 | 21.76 |
| 2019-01-07 | 20.90 |
| 2019-01-04 | 17.59 |
| 2019-01-03 | 16.86 |
| 2019-01-02 | 16.37 |
| 2018-12-31 | 16.25 |
| 2018-12-28 | 15.88 |
| 2018-12-27 | 16.37 |
| 2018-12-24 | 16.25 |
| 2018-12-21 | 16.12 |
| 2018-12-20 | 16.61 |
| 2018-12-19 | 17.23 |
| 2018-12-18 | 16.98 |
| 2018-12-17 | 17.10 |
| 2018-12-14 | 16.12 |
| 2018-12-13 | 18.21 |
| 2018-12-12 | 16.74 |
| 2018-12-11 | 15.82 |
| 2018-12-10 | 15.82 |
| 2018-12-07 | 15.09 |
| 2018-12-06 | 14.36 |
| 2018-12-05 | 15.33 |
| 2018-12-04 | 16.06 |
| 2018-12-03 | 18.12 |
| 2018-11-30 | 16.91 |
| 2018-11-29 | 15.70 |
| 2018-11-28 | 15.21 |
| 2018-11-27 | 11.94 |
| 2018-11-26 | 10.72 |
| 2018-11-23 | 4.42 |
| 2018-11-22 | 3.93 |
| 2018-11-21 | 3.81 |
| 2018-11-20 | 4.18 |
| 2018-11-19 | 4.54 |
| 2018-11-16 | 3.69 |
| 2018-11-15 | 3.08 |
| 2018-11-14 | 2.96 |
| 2018-11-13 | 3.08 |
| 2018-11-12 | 3.69 |
| 2018-11-09 | 2.36 |
| 2018-11-08 | 3.57 |
| 2018-11-07 | 6.00 |
| 2018-11-06 | 4.05 |
| 2018-11-05 | 3.69 |
| 2018-11-02 | 4.18 |
| 2018-11-01 | 3.08 |
| 2018-10-31 | 3.08 |
| 2018-10-30 | 1.75 |
| 2018-10-29 | 2.48 |
| 2018-10-26 | 2.48 |
| 2018-10-25 | 1.39 |
| 2018-10-24 | 3.08 |
| 2018-10-23 | 3.69 |
| 2018-10-22 | 3.45 |
| 2018-10-19 | 2.72 |
| 2018-10-18 | 3.08 |
| 2018-10-16 | 1.51 |
| 2018-10-15 | 1.75 |
| 2018-10-12 | 3.08 |
| 2018-10-11 | 3.81 |
| 2018-10-10 | 5.39 |
| 2018-10-09 | 6.24 |
| 2018-10-08 | 6.12 |
| 2018-10-05 | 6.48 |
| 2018-10-04 | 6.72 |
| 2018-10-03 | 8.66 |
| 2018-10-02 | 8.91 |
| 2018-09-28 | 8.54 |
| 2018-09-27 | 9.88 |
| 2018-09-26 | 9.63 |
| 2018-09-24 | 9.27 |
| 2018-09-21 | 8.91 |
| 2018-09-20 | 8.18 |
| 2018-09-19 | 8.42 |
| 2018-09-18 | 8.66 |
| 2018-09-17 | 9.39 |
| 2018-09-14 | 9.03 |
| 2018-09-13 | 9.03 |
| 2018-09-12 | 8.30 |
| 2018-09-11 | 8.54 |
| 2018-09-10 | 9.75 |
| 2018-09-07 | 11.02 |
| 2018-09-06 | 9.98 |
| 2018-09-05 | 10.91 |
| 2018-09-04 | 11.25 |
| 2018-09-03 | 11.25 |
| 2018-08-31 | 9.98 |
| 2018-08-30 | 10.67 |
| 2018-08-29 | 11.14 |
| 2018-08-28 | 10.44 |
| 2018-08-27 | 11.25 |
| 2018-08-24 | 10.44 |
| 2018-08-23 | 8.72 |
| 2018-08-22 | 8.83 |
| 2018-08-21 | 9.29 |
| 2018-08-20 | 8.72 |
| 2018-08-17 | 9.06 |
| 2018-08-16 | 8.95 |
| 2018-08-15 | 10.10 |
| 2018-08-14 | 10.44 |
| 2018-08-13 | 11.02 |
| 2018-08-10 | 12.63 |
| 2018-08-09 | 12.98 |
| 2018-08-08 | 13.21 |
| 2018-08-07 | 12.75 |
| 2018-08-06 | 13.55 |
| 2018-08-03 | 13.78 |
| 2018-08-02 | 13.90 |
| 2018-08-01 | 13.90 |
| 2018-07-31 | 13.78 |
| 2018-07-30 | 14.24 |
| 2018-07-27 | 14.01 |
| 2018-07-26 | 14.36 |
| 2018-07-25 | 14.24 |
| 2018-07-24 | 15.33 |
| 2018-07-23 | 12.75 |
| 2018-07-20 | 11.25 |
| 2018-07-19 | 12.52 |
| 2018-07-18 | 12.86 |
| 2018-07-17 | 10.91 |
| 2018-07-16 | 10.10 |
| 2018-07-13 | 10.91 |
| 2018-07-12 | 11.14 |
| 2018-07-11 | 8.03 |
| 2018-07-10 | 7.68 |
| 2018-07-09 | 7.91 |
| 2018-07-06 | 4.81 |
| 2018-07-05 | 6.30 |
| 2018-07-04 | 8.60 |
| 2018-07-03 | 9.29 |
| 2018-06-29 | 9.29 |
| 2018-06-28 | 9.06 |
| 2018-06-27 | 10.56 |
| 2018-06-26 | 12.75 |
| 2018-06-25 | 14.47 |
| 2018-06-22 | 12.29 |
| 2018-06-21 | 9.41 |
| 2018-06-20 | 12.75 |
| 2018-06-19 | 11.83 |
| 2018-06-15 | 13.32 |
| 2018-06-14 | 14.70 |
| 2018-06-13 | 16.20 |
| 2018-06-12 | 17.35 |
| 2018-06-11 | 15.91 |
| 2018-06-08 | 15.05 |
| 2018-06-07 | 16.20 |
| 2018-06-06 | 18.21 |
| 2018-06-05 | 19.65 |
| 2018-06-04 | 18.50 |
| 2018-06-01 | 18.79 |
| 2018-05-31 | 16.20 |
| 2018-05-30 | 14.24 |
| 2018-05-29 | 14.24 |
| 2018-05-28 | 14.24 |
| 2018-05-25 | 13.55 |
| 2018-05-24 | 13.90 |
| 2018-05-23 | 11.71 |
| 2018-05-21 | 11.02 |
| 2018-05-18 | 12.98 |
| 2018-05-17 | 11.02 |
| 2018-05-16 | 12.75 |
| 2018-05-15 | 14.82 |
| 2018-05-14 | 16.20 |
| 2018-05-11 | 12.52 |
| 2018-05-10 | 9.18 |
| 2018-05-09 | 5.27 |
| 2018-05-08 | 3.77 |
| 2018-05-07 | 2.85 |
| 2018-05-04 | 6.07 |
| 2018-05-03 | 8.83 |
| 2018-05-02 | 9.87 |
| 2018-04-30 | 11.02 |
| 2018-04-27 | 9.98 |
| 2018-04-26 | 9.41 |
| 2018-04-25 | 8.72 |
| 2018-04-24 | 9.52 |
| 2018-04-23 | 10.10 |
| 2018-04-20 | 12.29 |
| 2018-04-19 | 10.44 |
| 2018-04-18 | 9.41 |
| 2018-04-17 | 9.87 |
| 2018-04-16 | 10.10 |
| 2018-04-13 | 11.25 |
| 2018-04-12 | 11.94 |
| 2018-04-11 | 12.40 |
| 2018-04-10 | 13.32 |
| 2018-04-09 | 13.32 |
| 2018-04-06 | 13.78 |
| 2018-04-04 | 14.24 |
| 2018-04-03 | 12.29 |
| 2018-03-29 | 12.75 |
| 2018-03-28 | 12.17 |
| 2018-03-27 | 12.17 |
| 2018-03-26 | 12.52 |
| 2018-03-23 | 12.75 |
| 2018-03-22 | 14.13 |
| 2018-03-21 | 13.90 |
| 2018-03-20 | 13.78 |
| 2018-03-19 | 13.32 |
| 2018-03-16 | 13.78 |
| 2018-03-15 | 13.90 |
| 2018-03-14 | 13.90 |
| 2018-03-13 | 14.01 |
| 2018-03-12 | 14.36 |
| 2018-03-09 | 14.59 |
| 2018-03-08 | 14.47 |
| 2018-03-07 | 14.24 |
| 2018-03-06 | 14.13 |
| 2018-03-05 | 13.90 |
| 2018-03-02 | 13.78 |
| 2018-03-01 | 14.24 |
| 2018-02-28 | 14.24 |
| 2018-02-27 | 14.82 |
| 2018-02-26 | 15.05 |
| 2018-02-23 | 15.05 |
| 2018-02-22 | 14.47 |
| 2018-02-21 | 15.05 |
| 2018-02-20 | 14.93 |
| 2018-02-15 | 15.05 |
| 2018-02-14 | 14.70 |
| 2018-02-13 | 14.93 |
| 2018-02-12 | 14.24 |
| 2018-02-09 | 14.93 |
| 2018-02-08 | 19.07 |
| 2018-02-07 | 19.65 |
| 2018-02-06 | 15.33 |
| 2018-02-05 | 18.50 |
| 2018-02-02 | 19.07 |
| 2018-02-01 | 19.07 |
| 2018-01-31 | 19.07 |
| 2018-01-30 | 19.07 |
| 2018-01-29 | 19.07 |
| 2018-01-26 | 18.79 |
| 2018-01-25 | 19.65 |
| 2018-01-24 | 19.07 |
| 2018-01-23 | 19.07 |
| 2018-01-22 | 18.50 |
| 2018-01-19 | 17.92 |
| 2018-01-18 | 17.92 |
| 2018-01-17 | 19.36 |
| 2018-01-16 | 19.65 |
| 2018-01-15 | 19.65 |
| 2018-01-12 | 19.65 |
| 2018-01-11 | 19.65 |
| 2018-01-10 | 19.36 |
| 2018-01-09 | 21.66 |
| 2018-01-08 | 23.39 |
| 2018-01-05 | 22.52 |
| 2018-01-04 | 20.80 |
| 2018-01-03 | 19.65 |
| 2018-01-02 | 22.81 |
| 2017-12-29 | 23.39 |
| 2017-12-28 | 22.24 |
| 2017-12-27 | 22.81 |
| 2017-12-22 | 24.25 |
| 2017-12-21 | 20.51 |
| 2017-12-20 | 19.07 |
| 2017-12-19 | 19.07 |
| 2017-12-18 | 19.94 |
| 2017-12-15 | 20.22 |
| 2017-12-14 | 19.94 |
| 2017-12-13 | 19.07 |
| 2017-12-12 | 18.90 |
| 2017-12-11 | 20.33 |
| 2017-12-08 | 20.04 |
| 2017-12-07 | 17.76 |
| 2017-12-06 | 20.33 |
| 2017-12-05 | 23.46 |
| 2017-12-04 | 24.03 |
| 2017-12-01 | 26.31 |
| 2017-11-30 | 26.03 |
| 2017-11-29 | 27.45 |
| 2017-11-28 | 28.88 |
| 2017-11-27 | 28.03 |
| 2017-11-24 | 30.59 |
| 2017-11-23 | 29.74 |
| 2017-11-22 | 26.03 |
| 2017-11-21 | 26.60 |
| 2017-11-20 | 29.74 |
| 2017-11-17 | 32.30 |
| 2017-11-16 | 32.87 |
| 2017-11-15 | 34.30 |
| 2017-11-14 | 35.15 |
| 2017-11-13 | 35.15 |
| 2017-11-10 | 35.72 |
| 2017-11-09 | 36.86 |
| 2017-11-08 | 36.86 |
| 2017-11-07 | 36.58 |
| 2017-11-06 | 36.29 |
| 2017-11-03 | 36.01 |
| 2017-11-02 | 35.72 |
| 2017-11-01 | 35.44 |
| 2017-10-31 | 36.86 |
| 2017-10-30 | 36.01 |
| 2017-10-27 | 35.72 |
| 2017-10-26 | 36.29 |
| 2017-10-25 | 36.86 |
| 2017-10-24 | 36.58 |
| 2017-10-23 | 37.72 |
| 2017-10-20 | 38.29 |
| 2017-10-19 | 37.72 |
| 2017-10-18 | 38.58 |
| 2017-10-17 | 36.86 |
| 2017-10-16 | 36.86 |
| 2017-10-13 | 36.86 |
| 2017-10-12 | 38.00 |
| 2017-10-11 | 38.00 |
| 2017-10-10 | 38.00 |
| 2017-10-09 | 39.15 |
| 2017-10-06 | 38.58 |
| 2017-10-04 | 38.86 |
| 2017-10-03 | 38.58 |
| 2017-09-29 | 38.58 |
| 2017-09-28 | 38.58 |
| 2017-09-27 | 38.00 |
| 2017-09-26 | 38.58 |
| 2017-09-25 | 38.58 |
| 2017-09-22 | 39.43 |
| 2017-09-21 | 38.29 |
| 2017-09-20 | 39.72 |
| 2017-09-19 | 39.43 |
| 2017-09-18 | 40.00 |
| 2017-09-15 | 38.86 |
| 2017-09-14 | 40.86 |
| 2017-09-13 | 39.83 |
| 2017-09-12 | 39.00 |
| 2017-09-11 | 41.78 |
| 2017-09-08 | 41.22 |
| 2017-09-07 | 40.39 |
| 2017-09-06 | 41.78 |
| 2017-09-05 | 41.22 |
| 2017-09-04 | 40.66 |
| 2017-09-01 | 39.55 |
| 2017-08-31 | 38.44 |
| 2017-08-30 | 39.27 |
| 2017-08-29 | 39.00 |
| 2017-08-28 | 38.72 |
| 2017-08-25 | 39.55 |
| 2017-08-24 | 39.27 |
| 2017-08-22 | 38.72 |
| 2017-08-21 | 38.72 |
| 2017-08-18 | 39.27 |
| 2017-08-17 | 39.83 |
| 2017-08-16 | 39.83 |
| 2017-08-15 | 40.11 |
| 2017-08-14 | 39.00 |
| 2017-08-11 | 39.55 |
| 2017-08-10 | 39.55 |
| 2017-08-09 | 40.66 |
| 2017-08-08 | 39.83 |
| 2017-08-07 | 39.83 |
| 2017-08-04 | 40.66 |
| 2017-08-03 | 40.11 |
| 2017-08-02 | 40.39 |
| 2017-08-01 | 39.55 |
| 2017-07-31 | 39.83 |
| 2017-07-28 | 39.55 |
| 2017-07-27 | 39.27 |
| 2017-07-26 | 37.88 |
| 2017-07-25 | 37.88 |
| 2017-07-24 | 38.44 |
| 2017-07-21 | 37.33 |
| 2017-07-20 | 36.22 |
| 2017-07-19 | 37.05 |
| 2017-07-18 | 36.77 |
| 2017-07-17 | 36.77 |
| 2017-07-14 | 38.16 |
| 2017-07-13 | 37.33 |
| 2017-07-12 | 37.61 |
| 2017-07-11 | 37.88 |
| 2017-07-10 | 37.05 |
| 2017-07-07 | 37.61 |
| 2017-07-06 | 37.61 |
| 2017-07-05 | 38.44 |
| 2017-07-04 | 39.27 |
| 2017-07-03 | 40.11 |
| 2017-06-30 | 40.66 |
| 2017-06-29 | 41.50 |
| 2017-06-28 | 42.05 |
| 2017-06-27 | 42.33 |
| 2017-06-26 | 43.17 |
| 2017-06-23 | 45.11 |
| 2017-06-22 | 45.95 |
| 2017-06-21 | 45.11 |
| 2017-06-20 | 44.56 |
| 2017-06-19 | 44.56 |
| 2017-06-16 | 45.11 |
| 2017-06-15 | 42.61 |
| 2017-06-14 | 42.05 |
| 2017-06-13 | 43.17 |
| 2017-06-12 | 44.56 |
| 2017-06-09 | 45.11 |
| 2017-06-08 | 43.72 |
| 2017-06-07 | 44.28 |
| 2017-06-06 | 43.17 |
| 2017-06-05 | 43.17 |
| 2017-06-02 | 41.22 |
| 2017-06-01 | 42.05 |
| 2017-05-31 | 42.05 |
| 2017-05-29 | 44.28 |
| 2017-05-26 | 43.17 |
| 2017-05-25 | 45.67 |
| 2017-05-24 | 48.45 |
| 2017-05-23 | 48.17 |
| 2017-05-22 | 48.45 |
| 2017-05-19 | 47.34 |
| 2017-05-18 | 45.67 |
| 2017-05-17 | 45.67 |
| 2017-05-16 | 46.22 |
| 2017-05-15 | 44.83 |
| 2017-05-12 | 44.83 |
| 2017-05-11 | 45.11 |
| 2017-05-10 | 44.83 |
| 2017-05-09 | 45.11 |
| 2017-05-08 | 42.33 |
| 2017-05-05 | 41.22 |
| 2017-05-04 | 40.39 |
| 2017-05-02 | 40.94 |
| 2017-04-28 | 40.66 |
| 2017-04-27 | 42.89 |
| 2017-04-26 | 43.44 |
| 2017-04-25 | 45.11 |
| 2017-04-24 | 44.28 |
| 2017-04-21 | 42.89 |
| 2017-04-20 | 42.33 |
| 2017-04-19 | 41.50 |
| 2017-04-18 | 43.17 |
| 2017-04-13 | 43.72 |
| 2017-04-12 | 44.28 |
| 2017-04-11 | 44.00 |
| 2017-04-10 | 43.17 |
| 2017-04-07 | 43.44 |
| 2017-04-06 | 44.00 |
| 2017-04-05 | 43.72 |
| 2017-04-03 | 43.17 |
| 2017-03-31 | 41.50 |
| 2017-03-30 | 40.66 |
| 2017-03-29 | 39.55 |
| 2017-03-28 | 40.11 |
| 2017-03-27 | 41.78 |
| 2017-03-24 | 42.33 |
| 2017-03-23 | 42.05 |
| 2017-03-22 | 41.78 |
| 2017-03-21 | 42.61 |
| 2017-03-20 | 41.78 |
| 2017-03-17 | 41.50 |
| 2017-03-16 | 42.05 |
| 2017-03-15 | 41.78 |
| 2017-03-14 | 43.17 |
| 2017-03-13 | 43.44 |
| 2017-03-10 | 43.44 |
| 2017-03-09 | 43.72 |
| 2017-03-08 | 45.11 |
| 2017-03-07 | 44.56 |
| 2017-03-06 | 44.56 |
| 2017-03-03 | 44.56 |
| 2017-03-02 | 44.56 |
| 2017-03-01 | 46.22 |
| 2017-02-28 | 43.44 |
| 2017-02-27 | 45.67 |
| 2017-02-24 | 45.39 |
| 2017-02-23 | 45.95 |
| 2017-02-22 | 46.22 |
| 2017-02-21 | 48.73 |
| 2017-02-20 | 49.28 |
| 2017-02-17 | 49.00 |
| 2017-02-16 | 52.34 |
| 2017-02-15 | 49.28 |
| 2017-02-14 | 52.06 |
| 2017-02-13 | 50.67 |
| 2017-02-10 | 50.67 |
| 2017-02-09 | 50.39 |
| 2017-02-08 | 50.39 |
| 2017-02-07 | 49.84 |
| 2017-02-06 | 50.39 |
| 2017-02-03 | 50.12 |
| 2017-02-02 | 50.12 |
| 2017-02-01 | 47.61 |
| 2017-01-27 | 43.44 |
| 2017-01-26 | 42.89 |
| 2017-01-25 | 42.33 |
| 2017-01-24 | 42.89 |
| 2017-01-23 | 43.44 |
| 2017-01-20 | 41.50 |
| 2017-01-19 | 43.17 |
| 2017-01-18 | 43.72 |
| 2017-01-17 | 44.56 |
| 2017-01-16 | 44.56 |
| 2017-01-13 | 43.44 |
| 2017-01-12 | 44.56 |
| 2017-01-11 | 45.39 |
| 2017-01-10 | 45.67 |
| 2017-01-09 | 44.00 |
| 2017-01-06 | 43.17 |
| 2017-01-05 | 42.33 |
| 2017-01-04 | 39.00 |
| 2017-01-03 | 39.83 |
| 2016-12-30 | 39.83 |
| 2016-12-29 | 38.44 |
| 2016-12-28 | 37.88 |
| 2016-12-23 | 38.16 |
| 2016-12-22 | 38.44 |
| 2016-12-21 | 41.78 |
| 2016-12-20 | 41.22 |
| 2016-12-19 | 44.00 |
| 2016-12-16 | 43.44 |
| 2016-12-15 | 44.00 |
| 2016-12-14 | 45.67 |
| 2016-12-13 | 46.06 |
| 2016-12-12 | 45.50 |
| 2016-12-09 | 48.27 |
| 2016-12-08 | 51.03 |
| 2016-12-07 | 51.85 |
| 2016-12-06 | 54.34 |
| 2016-12-05 | 54.06 |
| 2016-12-02 | 52.96 |
| 2016-12-01 | 52.96 |
| 2016-11-30 | 54.06 |
| 2016-11-29 | 53.24 |
| 2016-11-28 | 53.24 |
| 2016-11-25 | 47.99 |
| 2016-11-24 | 47.71 |
| 2016-11-23 | 47.16 |
| 2016-11-22 | 47.16 |
| 2016-11-21 | 46.88 |
| 2016-11-18 | 46.06 |
| 2016-11-17 | 46.06 |
| 2016-11-16 | 47.16 |
| 2016-11-15 | 45.23 |
| 2016-11-14 | 47.44 |
| 2016-11-11 | 48.27 |
| 2016-11-10 | 49.65 |
| 2016-11-09 | 46.88 |
| 2016-11-08 | 49.37 |
| 2016-11-07 | 50.20 |
| 2016-11-04 | 49.09 |
| 2016-11-03 | 49.09 |
| 2016-11-02 | 50.20 |
| 2016-11-01 | 50.47 |
| 2016-10-31 | 51.30 |
| 2016-10-28 | 50.75 |
| 2016-10-27 | 51.30 |
| 2016-10-26 | 52.41 |
| 2016-10-25 | 52.68 |
| 2016-10-24 | 52.68 |
| 2016-10-20 | 52.68 |
| 2016-10-19 | 50.75 |
| 2016-10-18 | 49.37 |
| 2016-10-17 | 49.65 |
| 2016-10-14 | 48.54 |
| 2016-10-13 | 48.27 |
| 2016-10-12 | 49.09 |
| 2016-10-11 | 49.65 |
| 2016-10-07 | 48.82 |
| 2016-10-06 | 50.20 |
| 2016-10-05 | 50.75 |
| 2016-10-04 | 47.99 |
| 2016-10-03 | 46.88 |
| 2016-09-30 | 42.47 |
| 2016-09-29 | 43.57 |
| 2016-09-28 | 42.74 |
| 2016-09-27 | 41.36 |
| 2016-09-26 | 38.33 |
| 2016-09-23 | 37.22 |
| 2016-09-22 | 38.60 |
| 2016-09-21 | 40.26 |
| 2016-09-20 | 40.53 |
| 2016-09-19 | 41.09 |
| 2016-09-15 | 41.92 |
| 2016-09-14 | 40.53 |
| 2016-09-13 | 43.85 |
| 2016-09-12 | 47.55 |
| 2016-09-09 | 49.94 |
| 2016-09-08 | 49.94 |
| 2016-09-07 | 49.68 |
| 2016-09-06 | 49.41 |
| 2016-09-05 | 46.75 |
| 2016-09-02 | 47.01 |
| 2016-09-01 | 44.88 |
| 2016-08-31 | 44.62 |
| 2016-08-30 | 45.15 |
| 2016-08-29 | 43.82 |
| 2016-08-26 | 45.42 |
| 2016-08-25 | 46.22 |
| 2016-08-24 | 44.35 |
| 2016-08-23 | 46.48 |
| 2016-08-22 | 45.42 |
| 2016-08-19 | 46.48 |
| 2016-08-18 | 46.75 |
| 2016-08-17 | 47.55 |
| 2016-08-16 | 48.35 |
| 2016-08-15 | 47.01 |
| 2016-08-12 | 41.16 |
| 2016-08-11 | 39.29 |
| 2016-08-10 | 38.49 |
| 2016-08-09 | 39.03 |
| 2016-08-08 | 38.49 |
| 2016-08-05 | 38.76 |
| 2016-08-04 | 39.29 |
| 2016-08-03 | 38.23 |
| 2016-08-01 | 39.29 |
| 2016-07-29 | 39.03 |
| 2016-07-28 | 41.16 |
| 2016-07-27 | 41.95 |
| 2016-07-26 | 41.42 |
| 2016-07-25 | 39.03 |
| 2016-07-22 | 37.16 |
| 2016-07-21 | 37.69 |
| 2016-07-20 | 37.69 |
| 2016-07-19 | 37.16 |
| 2016-07-18 | 38.23 |
| 2016-07-15 | 38.23 |
| 2016-07-14 | 37.16 |
| 2016-07-13 | 36.63 |
| 2016-07-12 | 37.16 |
| 2016-07-11 | 35.83 |
| 2016-07-08 | 32.63 |
| 2016-07-07 | 33.17 |
| 2016-07-06 | 33.17 |
| 2016-07-05 | 32.90 |
| 2016-07-04 | 31.83 |
| 2016-06-30 | 29.44 |
| 2016-06-29 | 28.37 |
| 2016-06-28 | 27.84 |
| 2016-06-27 | 27.57 |
| 2016-06-24 | 24.11 |
| 2016-06-23 | 23.58 |
| 2016-06-22 | 24.38 |
| 2016-06-21 | 20.65 |
| 2016-06-20 | 20.65 |
| 2016-06-17 | 18.52 |
| 2016-06-16 | 20.91 |
| 2016-06-15 | 21.18 |
| 2016-06-14 | 20.91 |
| 2016-06-13 | 20.91 |
| 2016-06-10 | 24.64 |
| 2016-06-08 | 23.84 |
| 2016-06-07 | 24.11 |
| 2016-06-06 | 24.64 |
| 2016-06-03 | 19.85 |
| 2016-06-02 | 20.12 |
| 2016-06-01 | 17.45 |
| 2016-05-31 | 15.32 |
| 2016-05-30 | 15.06 |
| 2016-05-27 | 15.32 |
| 2016-05-26 | 15.06 |
| 2016-05-25 | 14.52 |
| 2016-05-24 | 15.59 |
| 2016-05-23 | 15.32 |
| 2016-05-20 | 15.32 |
| 2016-05-19 | 15.32 |
| 2016-05-18 | 15.32 |
| 2016-05-17 | 16.12 |
| 2016-05-16 | 17.45 |
| 2016-05-13 | 19.05 |
| 2016-05-12 | 21.45 |
| 2016-05-11 | 20.65 |
| 2016-05-10 | 20.91 |
| 2016-05-09 | 21.71 |
| 2016-05-06 | 22.51 |
| 2016-05-05 | 22.51 |
| 2016-05-04 | 24.11 |
| 2016-05-03 | 23.84 |
| 2016-04-29 | 24.91 |
| 2016-04-28 | 24.64 |
| 2016-04-27 | 23.05 |
| 2016-04-26 | 23.58 |
| 2016-04-25 | 23.31 |
| 2016-04-22 | 24.38 |
| 2016-04-21 | 24.64 |
| 2016-04-20 | 24.64 |
| 2016-04-19 | 25.71 |
| 2016-04-18 | 26.51 |
| 2016-04-15 | 27.31 |
| 2016-04-14 | 27.31 |
| 2016-04-13 | 27.57 |
| 2016-04-12 | 26.51 |
| 2016-04-11 | 28.11 |
| 2016-04-08 | 28.37 |
| 2016-04-07 | 25.18 |
| 2016-04-06 | 22.51 |
| 2016-04-05 | 22.25 |
| 2016-04-01 | 20.91 |
| 2016-03-31 | 20.12 |
| 2016-03-30 | 20.12 |
| 2016-03-29 | 19.58 |
| 2016-03-24 | 20.65 |
| 2016-03-23 | 21.45 |
| 2016-03-22 | 21.98 |
| 2016-03-21 | 21.71 |
| 2016-03-18 | 22.51 |
| 2016-03-17 | 23.58 |
| 2016-03-16 | 22.51 |
| 2016-03-15 | 21.45 |
| 2016-03-14 | 21.71 |
| 2016-03-11 | 20.91 |
| 2016-03-10 | 20.91 |
| 2016-03-09 | 17.19 |
| 2016-03-08 | 16.12 |
| 2016-03-07 | 15.85 |
| 2016-03-04 | 15.59 |
| 2016-03-03 | 14.79 |
| 2016-03-02 | 14.26 |
| 2016-03-01 | 13.19 |
| 2016-02-29 | 12.39 |
| 2016-02-26 | 13.46 |
| 2016-02-25 | 12.66 |
| 2016-02-24 | 12.92 |
| 2016-02-23 | 11.86 |
| 2016-02-22 | 11.59 |
| 2016-02-19 | 10.26 |
| 2016-02-18 | 11.06 |
| 2016-02-17 | 9.46 |
| 2016-02-16 | 9.20 |
| 2016-02-15 | 7.60 |
| 2016-02-12 | 8.93 |
| 2016-02-11 | 9.99 |
| 2016-02-05 | 13.19 |
| 2016-02-04 | 14.26 |
| 2016-02-03 | 12.66 |
| 2016-02-02 | 13.46 |
| 2016-02-01 | 12.66 |
| 2016-01-29 | 13.19 |
| 2016-01-28 | 15.32 |
| 2016-01-27 | 17.19 |
| 2016-01-26 | 17.19 |
| 2016-01-25 | 19.32 |
| 2016-01-22 | 16.39 |
| 2016-01-21 | 15.06 |
| 2016-01-20 | 20.65 |
| 2016-01-19 | 21.18 |
| 2016-01-18 | 19.32 |
| 2016-01-15 | 21.71 |
| 2016-01-14 | 24.11 |
| 2016-01-13 | 21.71 |
| 2016-01-12 | 19.85 |
| 2016-01-11 | 19.32 |
| 2016-01-08 | 21.98 |
| 2016-01-07 | 21.71 |
| 2016-01-06 | 20.38 |
| 2016-01-05 | 20.38 |
| 2016-01-04 | 19.85 |
| 2015-12-31 | 21.18 |
| 2015-12-30 | 21.18 |
| 2015-12-29 | 21.18 |
| 2015-12-28 | 21.18 |
| 2015-12-24 | 21.18 |
| 2015-12-23 | 20.38 |
| 2015-12-22 | 19.85 |
| 2015-12-21 | 19.85 |
| 2015-12-18 | 20.12 |
| 2015-12-17 | 18.52 |
| 2015-12-16 | 18.52 |
| 2015-12-15 | 18.52 |
| 2015-12-14 | 21.71 |
| 2015-12-11 | 24.48 |
| 2015-12-10 | 27.39 |
| 2015-12-09 | 28.45 |
| 2015-12-08 | 29.24 |
| 2015-12-07 | 29.24 |
| 2015-12-04 | 26.86 |
| 2015-12-03 | 27.92 |
| 2015-12-02 | 31.62 |
| 2015-12-01 | 33.21 |
| 2015-11-30 | 35.06 |
| 2015-11-27 | 42.72 |
| 2015-11-26 | 39.55 |
| 2015-11-25 | 36.64 |
| 2015-11-24 | 35.32 |
| 2015-11-23 | 36.64 |
| 2015-11-20 | 36.91 |
| 2015-11-19 | 35.85 |
| 2015-11-18 | 35.85 |
| 2015-11-17 | 37.43 |
| 2015-11-16 | 36.11 |
| 2015-11-13 | 37.70 |
| 2015-11-12 | 37.70 |
| 2015-11-11 | 38.49 |
| 2015-11-10 | 37.70 |
| 2015-11-09 | 39.81 |
| 2015-11-06 | 39.28 |
| 2015-11-05 | 39.55 |
| 2015-11-04 | 40.87 |
| 2015-11-03 | 41.66 |
| 2015-11-02 | 37.96 |
| 2015-10-30 | 38.76 |
| 2015-10-29 | 39.55 |
| 2015-10-28 | 39.55 |
| 2015-10-27 | 39.81 |
| 2015-10-26 | 40.08 |
| 2015-10-23 | 41.13 |
| 2015-10-22 | 40.08 |
| 2015-10-20 | 40.34 |
| 2015-10-19 | 42.72 |
| 2015-10-16 | 41.66 |
| 2015-10-15 | 41.93 |
| 2015-10-14 | 39.55 |
| 2015-10-13 | 37.96 |
| 2015-10-12 | 39.28 |
| 2015-10-09 | 38.23 |
| 2015-10-08 | 39.02 |
| 2015-10-07 | 39.02 |
| 2015-10-06 | 39.28 |
| 2015-10-05 | 38.49 |
| 2015-10-02 | 37.70 |
| 2015-09-30 | 36.91 |
| 2015-09-29 | 39.02 |
| 2015-09-25 | 36.38 |
| 2015-09-24 | 36.64 |
| 2015-09-23 | 35.32 |
| 2015-09-22 | 42.46 |
| 2015-09-21 | 37.96 |
| 2015-09-18 | 38.23 |
| 2015-09-17 | 38.23 |
| 2015-09-16 | 37.96 |
| 2015-09-15 | 32.94 |
| 2015-09-14 | 32.41 |
| 2015-09-11 | 32.62 |
| 2015-09-10 | 31.85 |
| 2015-09-09 | 32.62 |
| 2015-09-08 | 28.75 |
| 2015-09-07 | 25.66 |
| 2015-09-04 | 25.92 |
| 2015-09-02 | 24.37 |
| 2015-09-01 | 25.92 |
| 2015-08-31 | 27.21 |
| 2015-08-28 | 27.98 |
| 2015-08-27 | 26.17 |
| 2015-08-26 | 25.14 |
| 2015-08-25 | 25.14 |
| 2015-08-24 | 27.21 |
| 2015-08-21 | 29.79 |
| 2015-08-20 | 29.27 |
| 2015-08-19 | 34.69 |
| 2015-08-18 | 37.01 |
| 2015-08-17 | 37.01 |
| 2015-08-14 | 37.01 |
| 2015-08-13 | 37.27 |
| 2015-08-12 | 35.98 |
| 2015-08-11 | 38.04 |
| 2015-08-10 | 38.04 |
| 2015-08-07 | 37.53 |
| 2015-08-06 | 38.30 |
| 2015-08-05 | 38.56 |
| 2015-08-04 | 39.33 |
| 2015-08-03 | 39.33 |
| 2015-07-31 | 40.36 |
| 2015-07-30 | 41.65 |
| 2015-07-29 | 41.14 |
| 2015-07-28 | 39.33 |
| 2015-07-27 | 39.33 |
| 2015-07-24 | 41.40 |
| 2015-07-23 | 41.40 |
| 2015-07-22 | 41.14 |
| 2015-07-21 | 41.91 |
| 2015-07-20 | 43.46 |
| 2015-07-17 | 43.46 |
| 2015-07-16 | 42.43 |
| 2015-07-15 | 41.65 |
| 2015-07-14 | 42.43 |
| 2015-07-13 | 43.46 |
| 2015-07-10 | 40.88 |
| 2015-07-09 | 39.85 |
| 2015-07-08 | 40.88 |
| 2015-07-07 | 45.27 |
| 2015-07-06 | 46.30 |
| 2015-07-03 | 45.52 |
| 2015-07-02 | 44.49 |
| 2015-06-30 | 44.49 |
| 2015-06-29 | 43.72 |
| 2015-06-26 | 45.01 |
| 2015-06-25 | 44.49 |
| 2015-06-24 | 47.59 |
| 2015-06-23 | 50.17 |
| 2015-06-22 | 50.69 |
| 2015-06-19 | 51.72 |
| 2015-06-18 | 52.75 |
| 2015-06-17 | 50.17 |
| 2015-06-16 | 48.88 |
| 2015-06-15 | 47.85 |
| 2015-06-12 | 47.33 |
| 2015-06-11 | 48.88 |
| 2015-06-10 | 47.33 |
| 2015-06-09 | 47.59 |
| 2015-06-08 | 49.65 |
| 2015-06-05 | 49.91 |
| 2015-06-04 | 50.94 |
| 2015-06-03 | 50.17 |
| 2015-06-02 | 49.91 |
| 2015-06-01 | 51.98 |
| 2015-05-29 | 53.52 |
| 2015-05-28 | 53.27 |
| 2015-05-27 | 53.27 |
| 2015-05-26 | 52.75 |
| 2015-05-22 | 54.30 |
| 2015-05-21 | 53.52 |
| 2015-05-20 | 53.52 |
| 2015-05-19 | 52.23 |
| 2015-05-18 | 52.23 |
| 2015-05-15 | 51.98 |
| 2015-05-14 | 50.43 |
| 2015-05-13 | 52.75 |
| 2015-05-12 | 54.81 |
| 2015-05-11 | 54.04 |
| 2015-05-08 | 53.78 |
| 2015-05-07 | 52.49 |
| 2015-05-06 | 49.91 |
| 2015-05-05 | 51.20 |
| 2015-05-04 | 49.65 |
| 2015-04-30 | 50.17 |
| 2015-04-29 | 49.40 |
| 2015-04-28 | 49.40 |
| 2015-04-27 | 50.17 |
| 2015-04-24 | 48.10 |
| 2015-04-23 | 47.59 |
| 2015-04-22 | 48.62 |
| 2015-04-21 | 49.14 |
| 2015-04-20 | 47.33 |
| 2015-04-17 | 48.62 |
| 2015-04-16 | 49.40 |
| 2015-04-15 | 48.88 |
| 2015-04-14 | 49.65 |
| 2015-04-13 | 49.40 |
| 2015-04-10 | 48.36 |
| 2015-04-09 | 47.59 |
| 2015-04-08 | 46.81 |
| 2015-04-02 | 43.20 |
| 2015-04-01 | 43.98 |
| 2015-03-31 | 43.20 |
| 2015-03-30 | 42.17 |
| 2015-03-27 | 44.23 |
| 2015-03-26 | 44.49 |
| 2015-03-25 | 43.98 |
| 2015-03-24 | 42.94 |
| 2015-03-23 | 42.43 |
| 2015-03-20 | 46.04 |
| 2015-03-19 | 45.52 |
| 2015-03-18 | 44.49 |
| 2015-03-17 | 45.52 |
| 2015-03-16 | 46.81 |
| 2015-03-13 | 48.62 |
| 2015-03-12 | 48.62 |
| 2015-03-11 | 48.62 |
| 2015-03-10 | 48.36 |
| 2015-03-09 | 47.85 |
| 2015-03-06 | 48.36 |
| 2015-03-05 | 47.07 |
| 2015-03-04 | 45.27 |
| 2015-03-03 | 45.01 |
| 2015-03-02 | 44.75 |
| 2015-02-27 | 44.75 |
| 2015-02-26 | 45.01 |
| 2015-02-25 | 47.07 |
| 2015-02-24 | 47.07 |
| 2015-02-23 | 48.62 |
| 2015-02-18 | 48.62 |
| 2015-02-17 | 49.14 |
| 2015-02-16 | 50.43 |
| 2015-02-13 | 50.94 |
| 2015-02-12 | 49.14 |
| 2015-02-11 | 47.59 |
| 2015-02-10 | 49.14 |
| 2015-02-09 | 48.36 |
| 2015-02-06 | 48.62 |
| 2015-02-05 | 48.62 |
| 2015-02-04 | 46.30 |
| 2015-02-03 | 45.01 |
| 2015-02-02 | 48.62 |
| 2015-01-30 | 47.59 |
| 2015-01-29 | 46.56 |
| 2015-01-28 | 45.01 |
| 2015-01-27 | 44.75 |
| 2015-01-26 | 43.98 |
| 2015-01-23 | 44.49 |
| 2015-01-22 | 44.49 |
| 2015-01-21 | 43.46 |
| 2015-01-20 | 43.46 |
| 2015-01-19 | 43.20 |
| 2015-01-16 | 43.46 |
| 2015-01-15 | 42.94 |
| 2015-01-14 | 42.43 |
| 2015-01-13 | 40.88 |
| 2015-01-12 | 38.56 |
| 2015-01-09 | 37.27 |
| 2015-01-08 | 36.49 |
| 2015-01-07 | 35.72 |
| 2015-01-06 | 37.01 |
| 2015-01-05 | 38.04 |
| 2015-01-02 | 37.27 |
| 2014-12-31 | 38.82 |
| 2014-12-30 | 37.78 |
| 2014-12-29 | 35.72 |
| 2014-12-24 | 36.24 |
| 2014-12-23 | 35.20 |
| 2014-12-22 | 34.69 |
| 2014-12-19 | 35.98 |
| 2014-12-18 | 37.78 |
| 2014-12-17 | 35.72 |
| 2014-12-16 | 36.49 |
| 2014-12-15 | 34.95 |
| 2014-12-12 | 33.81 |
| 2014-12-11 | 35.35 |
| 2014-12-10 | 35.09 |
| 2014-12-09 | 34.84 |
| 2014-12-08 | 34.58 |
| 2014-12-05 | 35.09 |
| 2014-12-04 | 35.35 |
| 2014-12-03 | 36.12 |
| 2014-12-02 | 36.37 |
| 2014-12-01 | 36.12 |
| 2014-11-28 | 35.86 |
| 2014-11-27 | 37.14 |
| 2014-11-26 | 36.12 |
| 2014-11-25 | 36.63 |
| 2014-11-24 | 35.09 |
| 2014-11-21 | 36.37 |
| 2014-11-20 | 36.63 |
| 2014-11-19 | 36.89 |
| 2014-11-18 | 36.37 |
| 2014-11-17 | 37.91 |
| 2014-11-14 | 36.63 |
| 2014-11-13 | 37.66 |
| 2014-11-12 | 38.42 |
| 2014-11-11 | 37.14 |
| 2014-11-10 | 36.89 |
| 2014-11-07 | 38.94 |
| 2014-11-06 | 38.94 |
| 2014-11-05 | 38.42 |
| 2014-11-04 | 40.22 |
| 2014-11-03 | 40.99 |
| 2014-10-31 | 42.53 |
| 2014-10-30 | 41.24 |
| 2014-10-29 | 40.73 |
| 2014-10-28 | 40.22 |
| 2014-10-27 | 40.48 |
| 2014-10-24 | 38.42 |
| 2014-10-23 | 38.17 |
| 2014-10-22 | 37.91 |
| 2014-10-21 | 35.86 |
| 2014-10-20 | 35.86 |
| 2014-10-17 | 36.37 |
| 2014-10-16 | 39.45 |
| 2014-10-15 | 41.50 |
| 2014-10-14 | 41.50 |
| 2014-10-13 | 41.24 |
| 2014-10-10 | 39.71 |
| 2014-10-09 | 40.73 |
| 2014-10-08 | 38.42 |
| 2014-10-07 | 37.91 |
| 2014-10-06 | 38.68 |
| 2014-10-03 | 37.40 |
| 2014-09-30 | 34.84 |
| 2014-09-29 | 36.37 |
| 2014-09-26 | 39.19 |
| 2014-09-25 | 39.96 |
| 2014-09-24 | 40.73 |
| 2014-09-23 | 40.99 |
| 2014-09-22 | 40.73 |
| 2014-09-19 | 42.53 |
| 2014-09-18 | 40.22 |
| 2014-09-17 | 38.68 |
| 2014-09-16 | 39.45 |
| 2014-09-15 | 41.50 |
| 2014-09-12 | 41.19 |
| 2014-09-11 | 38.17 |
| 2014-09-10 | 44.21 |
| 2014-09-08 | 46.23 |
| 2014-09-05 | 44.47 |
| 2014-09-04 | 43.21 |
| 2014-09-03 | 42.70 |
| 2014-09-02 | 41.19 |
| 2014-09-01 | 40.94 |
| 2014-08-29 | 40.69 |
| 2014-08-28 | 43.71 |
| 2014-08-27 | 45.98 |
| 2014-08-26 | 50.25 |
| 2014-08-25 | 50.76 |
| 2014-08-22 | 48.74 |
| 2014-08-21 | 49.00 |
| 2014-08-20 | 51.26 |
| 2014-08-19 | 49.25 |
| 2014-08-18 | 46.23 |
| 2014-08-15 | 44.97 |
| 2014-08-14 | 43.96 |
| 2014-08-13 | 42.95 |
| 2014-08-12 | 41.19 |
| 2014-08-11 | 41.44 |
| 2014-08-08 | 42.20 |
| 2014-08-07 | 42.70 |
| 2014-08-06 | 40.44 |
| 2014-08-05 | 38.42 |
| 2014-08-04 | 38.17 |
| 2014-08-01 | 38.93 |
| 2014-07-31 | 39.43 |
| 2014-07-30 | 39.68 |
| 2014-07-29 | 40.69 |
| 2014-07-28 | 41.19 |
| 2014-07-25 | 38.17 |
| 2014-07-24 | 38.93 |
| 2014-07-23 | 40.94 |
| 2014-07-22 | 40.94 |
| 2014-07-21 | 41.19 |
| 2014-07-18 | 39.93 |
| 2014-07-17 | 40.94 |
| 2014-07-16 | 40.69 |
| 2014-07-15 | 39.68 |
| 2014-07-14 | 38.93 |
| 2014-07-11 | 36.91 |
| 2014-07-10 | 37.17 |
| 2014-07-09 | 35.91 |
| 2014-07-08 | 35.15 |
| 2014-07-07 | 35.15 |
| 2014-07-04 | 34.65 |
| 2014-07-03 | 34.40 |
| 2014-07-02 | 33.14 |
| 2014-06-30 | 31.63 |
| 2014-06-27 | 29.11 |
| 2014-06-26 | 27.60 |
| 2014-06-25 | 26.34 |
| 2014-06-24 | 26.60 |
| 2014-06-23 | 25.09 |
| 2014-06-20 | 27.35 |
| 2014-06-19 | 27.60 |
| 2014-06-18 | 26.85 |
| 2014-06-17 | 26.60 |
| 2014-06-16 | 27.10 |
| 2014-06-13 | 27.10 |
| 2014-06-12 | 27.35 |
| 2014-06-11 | 27.60 |
| 2014-06-10 | 27.60 |
| 2014-06-09 | 26.34 |
| 2014-06-06 | 26.34 |
| 2014-06-05 | 26.09 |
| 2014-06-04 | 27.35 |
| 2014-06-03 | 26.34 |
| 2014-05-30 | 22.32 |
| 2014-05-29 | 24.58 |
| 2014-05-28 | 23.58 |
| 2014-05-27 | 25.09 |
| 2014-05-26 | 24.33 |
| 2014-05-23 | 23.07 |
| 2014-05-22 | 24.58 |
| 2014-05-21 | 24.58 |
| 2014-05-20 | 24.83 |
| 2014-05-19 | 23.83 |
| 2014-05-16 | 22.32 |
| 2014-05-15 | 22.32 |
| 2014-05-14 | 22.07 |
| 2014-05-13 | 23.83 |
| 2014-05-12 | 25.84 |
| 2014-05-09 | 22.57 |
| 2014-05-08 | 22.32 |
| 2014-05-07 | 24.08 |
| 2014-05-05 | 24.33 |
| 2014-05-02 | 22.82 |
| 2014-04-30 | 22.57 |
| 2014-04-29 | 21.06 |
| 2014-04-28 | 22.32 |
| 2014-04-25 | 25.09 |
| 2014-04-24 | 20.05 |
| 2014-04-23 | 18.54 |
| 2014-04-22 | 18.04 |
| 2014-04-17 | 18.29 |
| 2014-04-16 | 17.54 |
| 2014-04-15 | 17.28 |
| 2014-04-14 | 18.54 |
| 2014-04-11 | 18.54 |
| 2014-04-10 | 16.78 |
| 2014-04-09 | 16.53 |
| 2014-04-08 | 15.27 |
| 2014-04-07 | 17.28 |
| 2014-04-04 | 18.04 |
| 2014-04-03 | 17.54 |
| 2014-04-02 | 17.28 |
| 2014-04-01 | 17.03 |
| 2014-03-31 | 18.04 |
| 2014-03-28 | 18.29 |
| 2014-03-27 | 18.04 |
| 2014-03-26 | 16.78 |
| 2014-03-25 | 18.29 |
| 2014-03-24 | 18.79 |
| 2014-03-21 | 20.05 |
| 2014-03-20 | 19.80 |
| 2014-03-19 | 22.32 |
| 2014-03-18 | 24.33 |
| 2014-03-17 | 23.83 |
| 2014-03-14 | 22.32 |
| 2014-03-13 | 22.32 |
| 2014-03-12 | 22.07 |
| 2014-03-11 | 22.82 |
| 2014-03-10 | 21.81 |
| 2014-03-07 | 23.83 |
| 2014-03-06 | 23.07 |
| 2014-03-05 | 21.31 |
| 2014-03-04 | 21.06 |
| 2014-03-03 | 19.80 |
| 2014-02-28 | 22.07 |
| 2014-02-27 | 21.06 |
| 2014-02-26 | 22.32 |
| 2014-02-25 | 20.81 |
| 2014-02-24 | 21.06 |
| 2014-02-21 | 20.30 |
| 2014-02-20 | 20.30 |
| 2014-02-19 | 20.81 |
| 2014-02-18 | 19.30 |
| 2014-02-17 | 20.30 |
| 2014-02-14 | 19.05 |
| 2014-02-13 | 20.05 |
| 2014-02-12 | 20.05 |
| 2014-02-11 | 20.05 |
| 2014-02-10 | 20.81 |
| 2014-02-07 | 17.79 |
| 2014-02-06 | 18.04 |
| 2014-02-05 | 18.29 |
| 2014-02-04 | 17.54 |
| 2014-01-30 | 19.80 |
| 2014-01-29 | 20.30 |
| 2014-01-28 | 18.29 |
| 2014-01-27 | 15.77 |
| 2014-01-24 | 15.02 |
| 2014-01-23 | 15.27 |
| 2014-01-22 | 16.03 |
| 2014-01-21 | 14.77 |
| 2014-01-20 | 16.03 |
| 2014-01-17 | 17.79 |
| 2014-01-16 | 18.29 |
| 2014-01-15 | 18.29 |
| 2014-01-14 | 18.54 |
| 2014-01-13 | 20.30 |
| 2014-01-10 | 19.30 |
| 2014-01-09 | 19.05 |
| 2014-01-08 | 20.56 |
| 2014-01-07 | 21.56 |
| 2014-01-06 | 23.07 |
| 2014-01-03 | 22.82 |
| 2014-01-02 | 24.58 |
| 2013-12-31 | 25.84 |
| 2013-12-30 | 25.09 |
| 2013-12-27 | 25.84 |
| 2013-12-24 | 26.34 |
| 2013-12-23 | 26.60 |
| 2013-12-20 | 25.84 |
| 2013-12-19 | 25.84 |
| 2013-12-18 | 25.09 |
| 2013-12-17 | 24.08 |
| 2013-12-16 | 24.08 |
| 2013-12-13 | 24.23 |
| 2013-12-12 | 22.98 |
| 2013-12-11 | 22.98 |
| 2013-12-10 | 26.48 |
| 2013-12-09 | 26.98 |
| 2013-12-06 | 26.73 |
| 2013-12-05 | 27.73 |
| 2013-12-04 | 28.73 |
| 2013-12-03 | 29.98 |
| 2013-12-02 | 29.73 |
| 2013-11-29 | 30.73 |
| 2013-11-28 | 30.48 |
| 2013-11-27 | 30.98 |
| 2013-11-26 | 28.73 |
| 2013-11-25 | 29.73 |
| 2013-11-22 | 29.48 |
| 2013-11-21 | 30.73 |
| 2013-11-20 | 31.73 |
| 2013-11-19 | 33.23 |
| 2013-11-18 | 32.23 |
| 2013-11-15 | 30.98 |
| 2013-11-14 | 33.23 |
| 2013-11-13 | 29.98 |
| 2013-11-12 | 30.48 |
| 2013-11-11 | 29.98 |
| 2013-11-08 | 29.98 |
| 2013-11-07 | 28.73 |
| 2013-11-06 | 29.73 |
| 2013-11-05 | 29.73 |
| 2013-11-04 | 31.23 |
| 2013-11-01 | 31.73 |
| 2013-10-31 | 32.98 |
| 2013-10-30 | 33.48 |
| 2013-10-29 | 31.98 |
| 2013-10-28 | 31.98 |
| 2013-10-25 | 30.23 |
| 2013-10-24 | 28.98 |
| 2013-10-23 | 29.48 |
| 2013-10-22 | 29.48 |
| 2013-10-21 | 29.73 |
| 2013-10-18 | 29.23 |
| 2013-10-17 | 29.48 |
| 2013-10-16 | 29.23 |
| 2013-10-15 | 28.98 |
| 2013-10-11 | 26.23 |
| 2013-10-10 | 26.48 |
| 2013-10-09 | 28.98 |
| 2013-10-08 | 28.23 |
| 2013-10-07 | 28.48 |
| 2013-10-04 | 27.98 |
| 2013-10-03 | 23.23 |
| 2013-10-02 | 21.23 |
| 2013-09-30 | 20.23 |
| 2013-09-27 | 22.23 |
| 2013-09-26 | 23.23 |
| 2013-09-25 | 21.98 |
| 2013-09-24 | 21.23 |
| 2013-09-23 | 22.73 |
| 2013-09-19 | 23.48 |
| 2013-09-18 | 21.48 |
| 2013-09-17 | 21.48 |
| 2013-09-16 | 21.23 |
| 2013-09-13 | 21.98 |
| 2013-09-12 | 23.48 |
| 2013-09-11 | 25.08 |
| 2013-09-10 | 22.65 |
| 2013-09-09 | 22.17 |
| 2013-09-06 | 21.44 |
| 2013-09-05 | 21.68 |
| 2013-09-04 | 20.71 |
| 2013-09-03 | 22.41 |
| 2013-09-02 | 17.31 |
| 2013-08-30 | 18.28 |
| 2013-08-29 | 19.25 |
| 2013-08-28 | 18.04 |
| 2013-08-27 | 18.77 |
| 2013-08-26 | 19.74 |
| 2013-08-23 | 19.49 |
| 2013-08-22 | 18.77 |
| 2013-08-21 | 19.01 |
| 2013-08-20 | 20.22 |
| 2013-08-19 | 20.47 |
| 2013-08-16 | 20.47 |
| 2013-08-15 | 20.71 |
| 2013-08-13 | 24.35 |
| 2013-08-12 | 24.84 |
| 2013-08-09 | 23.38 |
| 2013-08-08 | 22.89 |
| 2013-08-07 | 25.08 |
| 2013-08-06 | 25.08 |
| 2013-08-05 | 24.11 |
| 2013-08-02 | 23.87 |
| 2013-08-01 | 24.35 |
| 2013-07-31 | 22.41 |
| 2013-07-30 | 19.74 |
| 2013-07-29 | 20.95 |
| 2013-07-26 | 19.74 |
| 2013-07-25 | 19.25 |
| 2013-07-24 | 19.74 |
| 2013-07-23 | 20.95 |
| 2013-07-22 | 20.95 |
| 2013-07-19 | 21.19 |
| 2013-07-18 | 21.92 |
| 2013-07-17 | 22.89 |
| 2013-07-16 | 20.95 |
| 2013-07-15 | 22.41 |
| 2013-07-12 | 21.44 |
| 2013-07-11 | 23.38 |
| 2013-07-10 | 25.08 |
| 2013-07-09 | 18.52 |
| 2013-07-08 | 17.06 |
| 2013-07-05 | 17.31 |
| 2013-07-04 | 16.58 |
| 2013-07-03 | 15.85 |
| 2013-07-02 | 16.58 |
| 2013-06-28 | 12.69 |
| 2013-06-27 | 14.15 |
| 2013-06-26 | 15.85 |
| 2013-06-25 | 14.39 |
| 2013-06-24 | 12.94 |
| 2013-06-21 | 11.96 |
| 2013-06-20 | 12.69 |
| 2013-06-19 | 18.04 |
| 2013-06-18 | 18.28 |
| 2013-06-17 | 17.06 |
| 2013-06-14 | 17.06 |
| 2013-06-13 | 15.85 |
| 2013-06-11 | 21.92 |
| 2013-06-10 | 29.45 |
| 2013-06-07 | 27.75 |
| 2013-06-06 | 22.89 |
| 2013-06-05 | 23.38 |
| 2013-06-04 | 26.54 |
| 2013-06-03 | 30.67 |
| 2013-05-31 | 29.94 |
| 2013-05-30 | 28.72 |
| 2013-05-29 | 27.51 |
| 2013-05-28 | 28.24 |
| 2013-05-27 | 24.84 |
| 2013-05-24 | 26.05 |
| 2013-05-23 | 24.11 |
| 2013-05-22 | 23.87 |
| 2013-05-21 | 25.32 |
| 2013-05-20 | 23.62 |
| 2013-05-16 | 24.35 |
| 2013-05-15 | 20.95 |
| 2013-05-14 | 18.52 |
| 2013-05-13 | 17.06 |
| 2013-05-10 | 18.28 |
| 2013-05-09 | 19.74 |
| 2013-05-08 | 20.71 |
| 2013-05-07 | 21.19 |
| 2013-05-06 | 21.44 |
| 2013-05-03 | 21.19 |
| 2013-05-02 | 19.49 |
| 2013-04-30 | 19.74 |
| 2013-04-29 | 18.52 |
| 2013-04-26 | 19.98 |
| 2013-04-25 | 18.52 |
| 2013-04-24 | 19.74 |
| 2013-04-23 | 18.77 |
| 2013-04-22 | 17.31 |
| 2013-04-19 | 18.04 |
| 2013-04-18 | 15.61 |
| 2013-04-17 | 15.61 |
| 2013-04-16 | 16.58 |
| 2013-04-15 | 16.34 |
| 2013-04-12 | 17.31 |
| 2013-04-11 | 18.04 |
| 2013-04-10 | 17.79 |
| 2013-04-09 | 16.82 |
| 2013-04-08 | 14.39 |
| 2013-04-05 | 14.39 |
| 2013-04-03 | 13.66 |
| 2013-04-02 | 14.39 |
| 2013-03-28 | 14.88 |
| 2013-03-27 | 15.12 |
| 2013-03-26 | 11.96 |
| 2013-03-25 | 12.21 |
| 2013-03-22 | 12.69 |
| 2013-03-21 | 16.82 |
| 2013-03-20 | 15.85 |
| 2013-03-19 | 15.85 |
| 2013-03-18 | 13.18 |
| 2013-03-15 | 13.66 |
| 2013-03-14 | 12.69 |
| 2013-03-13 | 12.69 |
| 2013-03-12 | 12.69 |
| 2013-03-11 | 12.69 |
| 2013-03-08 | 12.69 |
| 2013-03-07 | 14.15 |
| 2013-03-06 | 14.15 |
| 2013-03-05 | 12.69 |
| 2013-03-04 | 11.48 |
| 2013-03-01 | 11.24 |
| 2013-02-28 | 12.45 |
| 2013-02-27 | 12.69 |
| 2013-02-26 | 13.66 |
| 2013-02-25 | 14.15 |
| 2013-02-22 | 13.42 |
| 2013-02-21 | 13.91 |
| 2013-02-20 | 15.36 |
| 2013-02-19 | 12.94 |
| 2013-02-18 | 13.42 |
| 2013-02-15 | 12.69 |
| 2013-02-14 | 11.48 |
| 2013-02-08 | 13.66 |
| 2013-02-07 | 14.15 |
| 2013-02-06 | 15.85 |
| 2013-02-05 | 13.66 |
| 2013-02-04 | 12.94 |
| 2013-02-01 | 13.42 |
| 2013-01-31 | 14.64 |
| 2013-01-30 | 15.36 |
| 2013-01-29 | 13.18 |
| 2013-01-28 | 13.18 |
| 2013-01-25 | 13.18 |
| 2013-01-24 | 11.72 |
| 2013-01-23 | 11.24 |
| 2013-01-22 | 10.99 |
| 2013-01-21 | 9.78 |
| 2013-01-18 | 10.26 |
| 2013-01-17 | 10.99 |
| 2013-01-16 | 8.81 |
| 2013-01-15 | 9.05 |
| 2013-01-14 | 9.54 |
| 2013-01-11 | 8.56 |
| 2013-01-10 | 7.84 |
| 2013-01-09 | 7.35 |
| 2013-01-08 | 7.11 |
| 2013-01-07 | 6.38 |
| 2013-01-04 | 6.38 |
| 2013-01-03 | 6.62 |
| 2013-01-02 | 5.89 |
| 2012-12-31 | 6.86 |
| 2012-12-28 | 6.86 |
| 2012-12-27 | 7.59 |
| 2012-12-24 | 7.84 |
| 2012-12-21 | 4.68 |
| 2012-12-20 | 5.16 |
| 2012-12-19 | 5.89 |
| 2012-12-18 | 6.86 |
| 2012-12-17 | 6.86 |
| 2012-12-14 | 7.35 |
| 2012-12-13 | 9.78 |
| 2012-12-12 | 10.26 |
| 2012-12-11 | 9.92 |
| 2012-12-10 | 8.96 |
| 2012-12-07 | 8.72 |
| 2012-12-06 | 9.44 |
| 2012-12-05 | 9.44 |
| 2012-12-04 | 8.96 |
| 2012-12-03 | 9.68 |
| 2012-11-30 | 10.41 |
| 2012-11-29 | 10.17 |
| 2012-11-28 | 9.68 |
| 2012-11-27 | 9.44 |
| 2012-11-26 | 10.41 |
| 2012-11-23 | 9.20 |
| 2012-11-22 | 8.72 |
| 2012-11-21 | 9.68 |
| 2012-11-20 | 7.03 |
| 2012-11-19 | 8.00 |
| 2012-11-16 | 8.48 |
| 2012-11-15 | 9.44 |
| 2012-11-14 | 7.51 |
| 2012-11-13 | 5.83 |
| 2012-11-12 | 8.00 |
| 2012-11-09 | 8.72 |
| 2012-11-08 | 8.72 |
| 2012-11-07 | 8.96 |
| 2012-11-06 | 9.68 |
| 2012-11-05 | 9.92 |
| 2012-11-02 | 8.96 |
| 2012-11-01 | 9.92 |
| 2012-10-31 | 10.65 |
| 2012-10-30 | 9.92 |
| 2012-10-29 | 10.41 |
| 2012-10-26 | 10.41 |
| 2012-10-25 | 10.41 |
| 2012-10-24 | 9.92 |
| 2012-10-22 | 9.20 |
| 2012-10-19 | 8.24 |
| 2012-10-18 | 8.48 |
| 2012-10-17 | 8.48 |
| 2012-10-16 | 5.34 |
| 2012-10-15 | 4.86 |
| 2012-10-12 | 5.10 |
| 2012-10-11 | 4.14 |
| 2012-10-10 | 4.38 |
| 2012-10-09 | 5.34 |
| 2012-10-08 | 5.34 |
| 2012-10-05 | 5.83 |
| 2012-10-04 | 6.55 |
| 2012-10-03 | 6.07 |
| 2012-09-28 | 4.86 |
| 2012-09-27 | 6.07 |
| 2012-09-26 | 7.03 |
| 2012-09-25 | 8.72 |
| 2012-09-24 | 8.72 |
| 2012-09-21 | 8.96 |
| 2012-09-20 | 6.79 |
| 2012-09-19 | 8.24 |
| 2012-09-18 | 8.96 |
| 2012-09-17 | 10.17 |
| 2012-09-14 | 9.44 |
| 2012-09-13 | 10.17 |
| 2012-09-12 | 10.17 |
| 2012-09-11 | 10.87 |
| 2012-09-10 | 8.98 |
| 2012-09-07 | 7.09 |
| 2012-09-06 | 5.44 |
| 2012-09-05 | 4.96 |
| 2012-09-04 | 3.07 |
| 2012-09-03 | 3.07 |
| 2012-08-31 | 2.36 |
| 2012-08-30 | 2.13 |
| 2012-08-29 | 2.60 |
| 2012-08-28 | 1.89 |
| 2012-08-27 | 2.60 |
| 2012-08-24 | 2.36 |
| 2012-08-23 | 2.36 |
| 2012-08-22 | 2.84 |
| 2012-08-21 | 3.31 |
| 2012-08-20 | 3.07 |
| 2012-08-17 | 3.78 |
| 2012-08-16 | 1.89 |
| 2012-08-15 | 3.55 |
| 2012-08-14 | 2.36 |
| 2012-08-13 | 3.31 |
| 2012-08-10 | 3.31 |
| 2012-08-09 | 3.31 |
| 2012-08-08 | 4.49 |
| 2012-08-07 | 3.31 |
| 2012-08-06 | 2.60 |
| 2012-08-03 | 2.84 |
| 2012-08-02 | 2.36 |
| 2012-08-01 | 3.07 |
| 2012-07-31 | 5.44 |
| 2012-07-30 | 4.73 |
| 2012-07-27 | 5.44 |
| 2012-07-26 | 4.96 |
| 2012-07-25 | 4.02 |
| 2012-07-24 | 4.02 |
| 2012-07-23 | 4.02 |
| 2012-07-20 | 3.31 |
| 2012-07-19 | 3.07 |
| 2012-07-18 | 3.07 |
| 2012-07-17 | 4.02 |
| 2012-07-16 | 3.78 |
| 2012-07-13 | 3.31 |
| 2012-07-12 | 3.78 |
| 2012-07-11 | 4.96 |
| 2012-07-10 | 0.71 |
| 2012-07-09 | -0.71 |
| 2012-07-06 | -1.42 |
| 2012-07-05 | -2.13 |
| 2012-07-04 | -2.36 |
| 2012-07-03 | -1.89 |
| 2012-06-29 | -2.36 |
| 2012-06-28 | -2.36 |
| 2012-06-27 | -0.95 |
| 2012-06-26 | -5.44 |
| 2012-06-25 | -5.44 |
| 2012-06-22 | -6.19 |
| 2012-06-21 | -4.96 |
| 2012-06-20 | -4.02 |
| 2012-06-19 | -4.73 |
| 2012-06-18 | -3.78 |
| 2012-06-15 | -5.91 |
| 2012-06-14 | -6.38 |
| 2012-06-13 | -6.19 |
| 2012-06-12 | -5.91 |
| 2012-06-11 | -5.53 |
| 2012-06-08 | -4.49 |
| 2012-06-07 | -4.73 |
| 2012-06-06 | -5.53 |
| 2012-06-05 | -5.53 |
| 2012-06-04 | -5.91 |
| 2012-06-01 | -4.96 |
| 2012-05-31 | -3.07 |
| 2012-05-30 | -2.36 |
| 2012-05-29 | -1.89 |
| 2012-05-28 | -4.96 |
| 2012-05-25 | -2.84 |
| 2012-05-24 | -0.47 |
| 2012-05-23 | -1.65 |
| 2012-05-22 | -1.18 |
| 2012-05-21 | -5.44 |
| 2012-05-18 | -4.96 |
| 2012-05-17 | -4.96 |
| 2012-05-16 | -1.42 |
| 2012-05-15 | 2.13 |
| 2012-05-14 | 2.60 |
| 2012-05-11 | 1.89 |
| 2012-05-10 | 2.36 |
| 2012-05-09 | 0.47 |
| 2012-05-08 | 1.65 |
| 2012-05-07 | 2.60 |
| 2012-05-04 | 2.13 |
| 2012-05-03 | 3.31 |
| 2012-05-02 | 3.55 |
| 2012-04-30 | 0.71 |
| 2012-04-27 | -0.47 |
| 2012-04-26 | -1.18 |
| 2012-04-25 | -0.95 |
| 2012-04-24 | -1.89 |
| 2012-04-23 | -2.60 |
| 2012-04-20 | -0.24 |
| 2012-04-19 | 2.84 |
| 2012-04-18 | 4.73 |
| 2012-04-17 | 3.55 |
| 2012-04-16 | 1.65 |
| 2012-04-13 | 2.13 |
| 2012-04-12 | -0.95 |
| 2012-04-11 | -0.71 |
| 2012-04-10 | -0.47 |
| 2012-04-05 | -0.95 |
| 2012-04-03 | 0.47 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy