Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2025-10-03 | 132.08 |
| 2025-10-02 | 120.47 |
| 2025-09-30 | 130.42 |
| 2025-09-29 | 130.42 |
| 2025-09-26 | 130.42 |
| 2025-09-25 | 130.42 |
| 2025-09-24 | 127.10 |
| 2025-09-23 | 127.10 |
| 2025-09-22 | 130.42 |
| 2025-09-19 | 125.44 |
| 2025-09-18 | 125.44 |
| 2025-09-17 | 123.79 |
| 2025-09-16 | 128.76 |
| 2025-09-15 | 123.79 |
| 2025-09-12 | 132.08 |
| 2025-09-11 | 130.42 |
| 2025-09-10 | 132.08 |
| 2025-09-09 | 132.08 |
| 2025-09-08 | 132.08 |
| 2025-09-05 | 132.08 |
| 2025-09-04 | 132.08 |
| 2025-09-03 | 120.47 |
| 2025-09-02 | 122.13 |
| 2025-09-01 | 123.79 |
| 2025-08-29 | 132.08 |
| 2025-08-28 | 137.05 |
| 2025-08-27 | 122.13 |
| 2025-08-26 | 122.13 |
| 2025-08-25 | 122.13 |
| 2025-08-22 | 133.73 |
| 2025-08-21 | 108.87 |
| 2025-08-20 | 125.44 |
| 2025-08-19 | 125.44 |
| 2025-08-18 | 128.76 |
| 2025-08-15 | 135.39 |
| 2025-08-14 | 137.05 |
| 2025-08-13 | 127.10 |
| 2025-08-12 | 135.39 |
| 2025-08-11 | 127.10 |
| 2025-08-08 | 135.39 |
| 2025-08-07 | 135.39 |
| 2025-08-06 | 133.73 |
| 2025-08-05 | 128.76 |
| 2025-08-04 | 137.05 |
| 2025-08-01 | 137.05 |
| 2025-07-31 | 132.08 |
| 2025-07-30 | 132.08 |
| 2025-07-29 | 132.08 |
| 2025-07-28 | 130.42 |
| 2025-07-25 | 128.76 |
| 2025-07-24 | 135.39 |
| 2025-07-23 | 135.39 |
| 2025-07-22 | 130.42 |
| 2025-07-21 | 132.08 |
| 2025-07-18 | 132.08 |
| 2025-07-17 | 132.08 |
| 2025-07-16 | 125.44 |
| 2025-07-15 | 125.44 |
| 2025-07-14 | 125.44 |
| 2025-07-11 | 125.44 |
| 2025-07-10 | 128.76 |
| 2025-07-09 | 130.42 |
| 2025-07-08 | 125.44 |
| 2025-07-07 | 125.44 |
| 2025-07-04 | 125.44 |
| 2025-07-03 | 125.44 |
| 2025-07-02 | 125.44 |
| 2025-06-30 | 125.44 |
| 2025-06-27 | 132.08 |
| 2025-06-26 | 128.76 |
| 2025-06-25 | 128.76 |
| 2025-06-24 | 128.76 |
| 2025-06-23 | 128.76 |
| 2025-06-20 | 128.76 |
| 2025-06-19 | 128.76 |
| 2025-06-18 | 127.10 |
| 2025-06-17 | 127.10 |
| 2025-06-16 | 127.10 |
| 2025-06-13 | 127.10 |
| 2025-06-12 | 127.10 |
| 2025-06-11 | 127.10 |
| 2025-06-10 | 125.44 |
| 2025-06-09 | 125.44 |
| 2025-06-06 | 125.44 |
| 2025-06-05 | 125.44 |
| 2025-06-04 | 125.44 |
| 2025-06-03 | 115.50 |
| 2025-06-02 | 115.50 |
| 2025-05-30 | 115.50 |
| 2025-05-29 | 115.50 |
| 2025-05-28 | 115.50 |
| 2025-05-27 | 115.50 |
| 2025-05-26 | 115.50 |
| 2025-05-23 | 115.50 |
| 2025-05-22 | 115.50 |
| 2025-05-21 | 115.50 |
| 2025-05-20 | 115.50 |
| 2025-05-19 | 123.79 |
| 2025-05-16 | 120.47 |
| 2025-05-15 | 127.10 |
| 2025-05-14 | 127.10 |
| 2025-05-13 | 127.10 |
| 2025-05-12 | 127.10 |
| 2025-05-09 | 128.76 |
| 2025-05-08 | 128.76 |
| 2025-05-07 | 125.44 |
| 2025-05-06 | 125.44 |
| 2025-05-02 | 125.44 |
| 2025-04-30 | 123.79 |
| 2025-04-29 | 123.79 |
| 2025-04-28 | 130.42 |
| 2025-04-25 | 125.44 |
| 2025-04-24 | 130.42 |
| 2025-04-23 | 130.42 |
| 2025-04-22 | 128.76 |
| 2025-04-17 | 120.47 |
| 2025-04-16 | 120.47 |
| 2025-04-15 | 120.47 |
| 2025-04-14 | 120.47 |
| 2025-04-11 | 118.81 |
| 2025-04-10 | 118.81 |
| 2025-04-09 | 118.81 |
| 2025-04-08 | 118.81 |
| 2025-04-07 | 123.79 |
| 2025-04-03 | 122.13 |
| 2025-04-02 | 112.18 |
| 2025-04-01 | 112.18 |
| 2025-03-31 | 112.18 |
| 2025-03-28 | 112.18 |
| 2025-03-27 | 112.18 |
| 2025-03-26 | 112.18 |
| 2025-03-25 | 112.18 |
| 2025-03-24 | 105.55 |
| 2025-03-21 | 105.55 |
| 2025-03-20 | 102.24 |
| 2025-03-19 | 102.24 |
| 2025-03-18 | 102.24 |
| 2025-03-17 | 102.24 |
| 2025-03-14 | 98.92 |
| 2025-03-13 | 98.92 |
| 2025-03-12 | 98.92 |
| 2025-03-11 | 98.92 |
| 2025-03-10 | 98.92 |
| 2025-03-07 | 105.55 |
| 2025-03-06 | 103.89 |
| 2025-03-05 | 120.47 |
| 2025-03-04 | 120.47 |
| 2025-03-03 | 120.47 |
| 2025-02-28 | 120.47 |
| 2025-02-27 | 120.47 |
| 2025-02-26 | 120.47 |
| 2025-02-25 | 120.47 |
| 2025-02-24 | 120.47 |
| 2025-02-21 | 118.81 |
| 2025-02-20 | 118.81 |
| 2025-02-19 | 118.81 |
| 2025-02-18 | 115.50 |
| 2025-02-17 | 115.50 |
| 2025-02-14 | 115.50 |
| 2025-02-13 | 123.79 |
| 2025-02-12 | 123.79 |
| 2025-02-11 | 115.50 |
| 2025-02-10 | 115.50 |
| 2025-02-07 | 115.50 |
| 2025-02-06 | 115.50 |
| 2025-02-05 | 115.50 |
| 2025-02-04 | 133.73 |
| 2025-02-03 | 130.42 |
| 2025-01-28 | 130.42 |
| 2025-01-27 | 130.42 |
| 2025-01-24 | 130.42 |
| 2025-01-23 | 130.42 |
| 2025-01-22 | 130.42 |
| 2025-01-21 | 130.42 |
| 2025-01-20 | 130.42 |
| 2025-01-17 | 132.08 |
| 2025-01-16 | 132.08 |
| 2025-01-15 | 132.08 |
| 2025-01-14 | 132.08 |
| 2025-01-13 | 123.79 |
| 2025-01-10 | 123.79 |
| 2025-01-09 | 123.79 |
| 2025-01-08 | 107.21 |
| 2025-01-07 | 107.21 |
| 2025-01-06 | 107.21 |
| 2025-01-03 | 103.89 |
| 2025-01-02 | 113.84 |
| 2024-12-31 | 125.44 |
| 2024-12-30 | 125.44 |
| 2024-12-27 | 125.44 |
| 2024-12-24 | 125.44 |
| 2024-12-23 | 125.44 |
| 2024-12-20 | 125.44 |
| 2024-12-19 | 100.58 |
| 2024-12-18 | 100.58 |
| 2024-12-17 | 98.92 |
| 2024-12-16 | 98.92 |
| 2024-12-13 | 98.92 |
| 2024-12-12 | 98.92 |
| 2024-12-11 | 98.92 |
| 2024-12-10 | 103.89 |
| 2024-12-09 | 103.89 |
| 2024-12-06 | 103.89 |
| 2024-12-05 | 103.89 |
| 2024-12-04 | 103.89 |
| 2024-12-03 | 103.89 |
| 2024-12-02 | 103.89 |
| 2024-11-29 | 103.89 |
| 2024-11-28 | 103.89 |
| 2024-11-27 | 103.89 |
| 2024-11-26 | 102.24 |
| 2024-11-25 | 122.13 |
| 2024-11-22 | 122.13 |
| 2024-11-21 | 122.13 |
| 2024-11-20 | 122.13 |
| 2024-11-19 | 122.13 |
| 2024-11-18 | 122.13 |
| 2024-11-15 | 122.13 |
| 2024-11-14 | 122.13 |
| 2024-11-13 | 100.58 |
| 2024-11-12 | 115.50 |
| 2024-11-11 | 107.21 |
| 2024-11-08 | 123.79 |
| 2024-11-07 | 105.55 |
| 2024-11-06 | 105.55 |
| 2024-11-05 | 105.55 |
| 2024-11-04 | 105.55 |
| 2024-11-01 | 105.55 |
| 2024-10-31 | 103.89 |
| 2024-10-30 | 102.24 |
| 2024-10-29 | 128.76 |
| 2024-10-28 | 128.76 |
| 2024-10-25 | 128.76 |
| 2024-10-24 | 128.76 |
| 2024-10-23 | 128.76 |
| 2024-10-22 | 127.10 |
| 2024-10-21 | 127.10 |
| 2024-10-18 | 135.39 |
| 2024-10-17 | 135.39 |
| 2024-10-16 | 135.39 |
| 2024-10-15 | 135.39 |
| 2024-10-14 | 135.39 |
| 2024-10-10 | 138.71 |
| 2024-10-09 | 138.71 |
| 2024-10-08 | 132.08 |
| 2024-10-07 | 156.94 |
| 2024-10-04 | 148.65 |
| 2024-10-03 | 143.68 |
| 2024-10-02 | 151.97 |
| 2024-09-30 | 148.65 |
| 2024-09-27 | 148.65 |
| 2024-09-26 | 151.97 |
| 2024-09-25 | 151.97 |
| 2024-09-24 | 145.34 |
| 2024-09-23 | 145.34 |
| 2024-09-20 | 145.34 |
| 2024-09-19 | 145.34 |
| 2024-09-17 | 153.62 |
| 2024-09-16 | 153.62 |
| 2024-09-13 | 153.62 |
| 2024-09-12 | 158.60 |
| 2024-09-11 | 156.94 |
| 2024-09-10 | 165.23 |
| 2024-09-09 | 165.23 |
| 2024-09-05 | 171.86 |
| 2024-09-04 | 188.44 |
| 2024-09-03 | 188.44 |
| 2024-09-02 | 188.44 |
| 2024-08-30 | 188.44 |
| 2024-08-29 | 193.41 |
| 2024-08-28 | 181.81 |
| 2024-08-27 | 181.81 |
| 2024-08-26 | 181.81 |
| 2024-08-23 | 181.81 |
| 2024-08-22 | 185.12 |
| 2024-08-21 | 185.12 |
| 2024-08-20 | 185.12 |
| 2024-08-19 | 185.12 |
| 2024-08-16 | 185.12 |
| 2024-08-15 | 185.12 |
| 2024-08-14 | 185.12 |
| 2024-08-13 | 186.78 |
| 2024-08-12 | 205.01 |
| 2024-08-09 | 205.01 |
| 2024-08-08 | 183.46 |
| 2024-08-07 | 190.09 |
| 2024-08-06 | 183.46 |
| 2024-08-05 | 190.09 |
| 2024-08-02 | 185.12 |
| 2024-08-01 | 185.12 |
| 2024-07-31 | 188.44 |
| 2024-07-30 | 188.44 |
| 2024-07-29 | 188.44 |
| 2024-07-26 | 188.44 |
| 2024-07-25 | 188.44 |
| 2024-07-24 | 200.04 |
| 2024-07-23 | 200.04 |
| 2024-07-22 | 201.70 |
| 2024-07-19 | 201.70 |
| 2024-07-18 | 209.99 |
| 2024-07-17 | 209.99 |
| 2024-07-16 | 208.33 |
| 2024-07-15 | 208.33 |
| 2024-07-12 | 208.33 |
| 2024-07-11 | 208.33 |
| 2024-07-10 | 208.33 |
| 2024-07-09 | 208.33 |
| 2024-07-08 | 208.33 |
| 2024-07-05 | 208.33 |
| 2024-07-04 | 208.33 |
| 2024-07-03 | 208.33 |
| 2024-07-02 | 198.38 |
| 2024-06-28 | 214.96 |
| 2024-06-27 | 205.01 |
| 2024-06-26 | 218.27 |
| 2024-06-25 | 218.27 |
| 2024-06-24 | 218.27 |
| 2024-06-21 | 221.59 |
| 2024-06-20 | 221.59 |
| 2024-06-19 | 221.59 |
| 2024-06-18 | 221.59 |
| 2024-06-17 | 213.30 |
| 2024-06-14 | 224.91 |
| 2024-06-13 | 224.91 |
| 2024-06-12 | 216.62 |
| 2024-06-11 | 216.62 |
| 2024-06-07 | 216.62 |
| 2024-06-06 | 216.62 |
| 2024-06-05 | 216.62 |
| 2024-06-04 | 216.62 |
| 2024-06-03 | 219.93 |
| 2024-05-31 | 219.93 |
| 2024-05-30 | 218.27 |
| 2024-05-29 | 229.88 |
| 2024-05-28 | 229.88 |
| 2024-05-27 | 229.88 |
| 2024-05-24 | 229.88 |
| 2024-05-23 | 219.93 |
| 2024-05-22 | 218.27 |
| 2024-05-21 | 213.30 |
| 2024-05-20 | 218.27 |
| 2024-05-17 | 214.96 |
| 2024-05-16 | 218.27 |
| 2024-05-14 | 218.27 |
| 2024-05-13 | 216.62 |
| 2024-05-10 | 216.62 |
| 2024-05-09 | 224.91 |
| 2024-05-08 | 218.27 |
| 2024-05-07 | 218.27 |
| 2024-05-06 | 216.62 |
| 2024-05-03 | 216.62 |
| 2024-05-02 | 219.93 |
| 2024-04-30 | 224.91 |
| 2024-04-29 | 228.22 |
| 2024-04-26 | 228.22 |
| 2024-04-25 | 229.88 |
| 2024-04-24 | 228.22 |
| 2024-04-23 | 229.88 |
| 2024-04-22 | 229.88 |
| 2024-04-19 | 224.91 |
| 2024-04-18 | 219.93 |
| 2024-04-17 | 231.54 |
| 2024-04-16 | 233.19 |
| 2024-04-15 | 229.88 |
| 2024-04-12 | 223.25 |
| 2024-04-11 | 223.25 |
| 2024-04-10 | 223.25 |
| 2024-04-09 | 223.25 |
| 2024-04-08 | 223.25 |
| 2024-04-05 | 223.25 |
| 2024-04-03 | 223.25 |
| 2024-04-02 | 223.25 |
| 2024-03-28 | 223.25 |
| 2024-03-27 | 231.54 |
| 2024-03-26 | 229.88 |
| 2024-03-25 | 231.54 |
| 2024-03-22 | 231.54 |
| 2024-03-21 | 233.19 |
| 2024-03-20 | 231.54 |
| 2024-03-19 | 236.51 |
| 2024-03-18 | 236.51 |
| 2024-03-15 | 238.17 |
| 2024-03-14 | 243.14 |
| 2024-03-13 | 239.82 |
| 2024-03-12 | 231.54 |
| 2024-03-11 | 203.36 |
| 2024-03-08 | 211.64 |
| 2024-03-07 | 195.07 |
| 2024-03-06 | 190.09 |
| 2024-03-05 | 190.09 |
| 2024-03-04 | 190.09 |
| 2024-03-01 | 190.09 |
| 2024-02-29 | 178.49 |
| 2024-02-28 | 183.46 |
| 2024-02-27 | 176.83 |
| 2024-02-26 | 175.17 |
| 2024-02-23 | 176.83 |
| 2024-02-22 | 171.86 |
| 2024-02-21 | 151.97 |
| 2024-02-20 | 148.65 |
| 2024-02-19 | 145.34 |
| 2024-02-16 | 132.08 |
| 2024-02-15 | 123.79 |
| 2024-02-14 | 112.18 |
| 2024-02-09 | 112.18 |
| 2024-02-08 | 112.18 |
| 2024-02-07 | 112.18 |
| 2024-02-06 | 112.18 |
| 2024-02-05 | 102.24 |
| 2024-02-02 | 102.24 |
| 2024-02-01 | 92.29 |
| 2024-01-31 | 92.29 |
| 2024-01-30 | 100.58 |
| 2024-01-29 | 100.58 |
| 2024-01-26 | 98.92 |
| 2024-01-25 | 100.58 |
| 2024-01-24 | 95.61 |
| 2024-01-23 | 95.61 |
| 2024-01-22 | 88.98 |
| 2024-01-19 | 95.61 |
| 2024-01-18 | 95.61 |
| 2024-01-17 | 95.61 |
| 2024-01-16 | 98.92 |
| 2024-01-15 | 98.92 |
| 2024-01-12 | 95.61 |
| 2024-01-11 | 95.61 |
| 2024-01-10 | 88.98 |
| 2024-01-09 | 88.98 |
| 2024-01-08 | 88.98 |
| 2024-01-05 | 92.29 |
| 2024-01-04 | 100.58 |
| 2024-01-03 | 98.92 |
| 2024-01-02 | 98.92 |
| 2023-12-29 | 98.92 |
| 2023-12-28 | 98.92 |
| 2023-12-27 | 92.29 |
| 2023-12-22 | 105.55 |
| 2023-12-21 | 102.24 |
| 2023-12-20 | 107.21 |
| 2023-12-19 | 105.55 |
| 2023-12-18 | 107.21 |
| 2023-12-15 | 88.98 |
| 2023-12-14 | 102.24 |
| 2023-12-13 | 102.24 |
| 2023-12-12 | 102.24 |
| 2023-12-11 | 95.61 |
| 2023-12-08 | 95.61 |
| 2023-12-07 | 85.66 |
| 2023-12-06 | 74.06 |
| 2023-12-05 | 65.77 |
| 2023-12-04 | 67.43 |
| 2023-12-01 | 60.79 |
| 2023-11-30 | 60.79 |
| 2023-11-29 | 54.16 |
| 2023-11-28 | 54.16 |
| 2023-11-27 | 54.16 |
| 2023-11-24 | 62.45 |
| 2023-11-23 | 62.45 |
| 2023-11-22 | 59.14 |
| 2023-11-21 | 50.85 |
| 2023-11-20 | 67.43 |
| 2023-11-17 | 65.77 |
| 2023-11-16 | 62.45 |
| 2023-11-15 | 65.77 |
| 2023-11-14 | 65.77 |
| 2023-11-13 | 69.08 |
| 2023-11-10 | 74.06 |
| 2023-11-09 | 75.71 |
| 2023-11-08 | 75.71 |
| 2023-11-07 | 75.71 |
| 2023-11-06 | 75.71 |
| 2023-11-03 | 75.71 |
| 2023-11-02 | 67.43 |
| 2023-11-01 | 65.77 |
| 2023-10-31 | 80.69 |
| 2023-10-30 | 82.34 |
| 2023-10-27 | 82.34 |
| 2023-10-26 | 82.34 |
| 2023-10-25 | 72.40 |
| 2023-10-24 | 65.77 |
| 2023-10-20 | 80.69 |
| 2023-10-19 | 79.03 |
| 2023-10-18 | 79.03 |
| 2023-10-17 | 69.08 |
| 2023-10-16 | 69.08 |
| 2023-10-13 | 79.03 |
| 2023-10-12 | 79.03 |
| 2023-10-11 | 65.77 |
| 2023-10-10 | 67.43 |
| 2023-10-09 | 67.43 |
| 2023-10-06 | 67.43 |
| 2023-10-05 | 67.43 |
| 2023-10-04 | 80.69 |
| 2023-10-03 | 80.69 |
| 2023-09-29 | 80.69 |
| 2023-09-28 | 80.69 |
| 2023-09-27 | 80.69 |
| 2023-09-26 | 74.06 |
| 2023-09-25 | 74.06 |
| 2023-09-22 | 75.71 |
| 2023-09-21 | 75.71 |
| 2023-09-20 | 75.71 |
| 2023-09-19 | 92.29 |
| 2023-09-18 | 92.29 |
| 2023-09-15 | 92.29 |
| 2023-09-14 | 82.34 |
| 2023-09-13 | 84.00 |
| 2023-09-12 | 84.00 |
| 2023-09-11 | 97.26 |
| 2023-09-07 | 97.26 |
| 2023-09-06 | 82.34 |
| 2023-09-05 | 77.37 |
| 2023-09-04 | 88.98 |
| 2023-08-31 | 97.26 |
| 2023-08-30 | 98.92 |
| 2023-08-29 | 75.71 |
| 2023-08-28 | 69.08 |
| 2023-08-25 | 85.66 |
| 2023-08-24 | 82.34 |
| 2023-08-23 | 112.18 |
| 2023-08-22 | 112.18 |
| 2023-08-21 | 95.61 |
| 2023-08-18 | 97.26 |
| 2023-08-17 | 102.24 |
| 2023-08-16 | 112.18 |
| 2023-08-15 | 112.18 |
| 2023-08-14 | 112.18 |
| 2023-08-11 | 112.18 |
| 2023-08-10 | 112.18 |
| 2023-08-09 | 112.18 |
| 2023-08-08 | 112.18 |
| 2023-08-07 | 112.18 |
| 2023-08-04 | 113.84 |
| 2023-08-03 | 113.84 |
| 2023-08-02 | 113.84 |
| 2023-08-01 | 95.61 |
| 2023-07-31 | 102.24 |
| 2023-07-28 | 102.24 |
| 2023-07-27 | 103.89 |
| 2023-07-26 | 103.89 |
| 2023-07-25 | 97.26 |
| 2023-07-24 | 95.61 |
| 2023-07-21 | 95.61 |
| 2023-07-20 | 98.92 |
| 2023-07-19 | 98.92 |
| 2023-07-18 | 98.92 |
| 2023-07-14 | 95.61 |
| 2023-07-13 | 95.61 |
| 2023-07-12 | 95.61 |
| 2023-07-11 | 88.98 |
| 2023-07-10 | 82.34 |
| 2023-07-07 | 88.98 |
| 2023-07-06 | 88.98 |
| 2023-07-05 | 88.98 |
| 2023-07-04 | 85.66 |
| 2023-07-03 | 90.63 |
| 2023-06-30 | 97.26 |
| 2023-06-29 | 97.26 |
| 2023-06-28 | 97.26 |
| 2023-06-27 | 112.18 |
| 2023-06-26 | 113.84 |
| 2023-06-23 | 100.58 |
| 2023-06-21 | 102.24 |
| 2023-06-20 | 102.24 |
| 2023-06-19 | 102.24 |
| 2023-06-16 | 100.58 |
| 2023-06-15 | 100.58 |
| 2023-06-14 | 118.81 |
| 2023-06-13 | 118.81 |
| 2023-06-12 | 128.76 |
| 2023-06-09 | 112.18 |
| 2023-06-08 | 117.16 |
| 2023-06-07 | 112.18 |
| 2023-06-06 | 112.18 |
| 2023-06-05 | 108.87 |
| 2023-06-02 | 117.16 |
| 2023-06-01 | 117.16 |
| 2023-05-31 | 118.81 |
| 2023-05-30 | 120.47 |
| 2023-05-29 | 120.47 |
| 2023-05-25 | 120.47 |
| 2023-05-24 | 120.47 |
| 2023-05-23 | 118.81 |
| 2023-05-22 | 118.81 |
| 2023-05-19 | 118.81 |
| 2023-05-18 | 125.44 |
| 2023-05-17 | 118.81 |
| 2023-05-16 | 118.81 |
| 2023-05-15 | 132.08 |
| 2023-05-12 | 132.08 |
| 2023-05-11 | 117.16 |
| 2023-05-10 | 138.71 |
| 2023-05-09 | 140.36 |
| 2023-05-08 | 137.05 |
| 2023-05-05 | 133.73 |
| 2023-05-04 | 133.73 |
| 2023-05-03 | 142.02 |
| 2023-05-02 | 142.02 |
| 2023-04-28 | 142.02 |
| 2023-04-27 | 146.99 |
| 2023-04-26 | 146.99 |
| 2023-04-25 | 133.73 |
| 2023-04-24 | 137.05 |
| 2023-04-21 | 145.34 |
| 2023-04-20 | 145.34 |
| 2023-04-19 | 145.34 |
| 2023-04-18 | 143.68 |
| 2023-04-17 | 142.02 |
| 2023-04-14 | 153.62 |
| 2023-04-13 | 148.65 |
| 2023-04-12 | 143.68 |
| 2023-04-11 | 140.36 |
| 2023-04-06 | 143.68 |
| 2023-04-04 | 160.26 |
| 2023-04-03 | 176.83 |
| 2023-03-31 | 166.89 |
| 2023-03-30 | 181.81 |
| 2023-03-29 | 175.17 |
| 2023-03-28 | 146.99 |
| 2023-03-27 | 123.79 |
| 2023-03-24 | 112.18 |
| 2023-03-23 | 105.55 |
| 2023-03-22 | 98.92 |
| 2023-03-21 | 92.29 |
| 2023-03-20 | 92.29 |
| 2023-03-17 | 92.29 |
| 2023-03-16 | 92.29 |
| 2023-03-15 | 92.29 |
| 2023-03-14 | 87.32 |
| 2023-03-13 | 90.63 |
| 2023-03-10 | 87.32 |
| 2023-03-09 | 90.63 |
| 2023-03-08 | 90.63 |
| 2023-03-07 | 93.95 |
| 2023-03-06 | 88.98 |
| 2023-03-03 | 82.34 |
| 2023-03-02 | 82.34 |
| 2023-03-01 | 82.34 |
| 2023-02-28 | 82.34 |
| 2023-02-27 | 85.66 |
| 2023-02-24 | 85.66 |
| 2023-02-23 | 84.00 |
| 2023-02-22 | 87.32 |
| 2023-02-21 | 88.98 |
| 2023-02-20 | 95.61 |
| 2023-02-17 | 82.34 |
| 2023-02-16 | 72.40 |
| 2023-02-15 | 72.40 |
| 2023-02-14 | 74.06 |
| 2023-02-13 | 70.74 |
| 2023-02-10 | 65.77 |
| 2023-02-09 | 65.77 |
| 2023-02-08 | 59.14 |
| 2023-02-07 | 59.14 |
| 2023-02-06 | 59.14 |
| 2023-02-03 | 55.82 |
| 2023-02-02 | 59.14 |
| 2023-02-01 | 55.82 |
| 2023-01-31 | 60.79 |
| 2023-01-30 | 59.14 |
| 2023-01-27 | 57.48 |
| 2023-01-26 | 55.82 |
| 2023-01-20 | 59.14 |
| 2023-01-19 | 57.48 |
| 2023-01-18 | 60.79 |
| 2023-01-17 | 49.19 |
| 2023-01-16 | 49.19 |
| 2023-01-13 | 57.48 |
| 2023-01-12 | 65.77 |
| 2023-01-11 | 34.27 |
| 2023-01-10 | 44.22 |
| 2023-01-09 | 49.19 |
| 2023-01-06 | 44.22 |
| 2023-01-05 | 42.56 |
| 2023-01-04 | 42.56 |
| 2023-01-03 | 42.56 |
| 2022-12-30 | 37.59 |
| 2022-12-29 | 37.59 |
| 2022-12-28 | 37.59 |
| 2022-12-23 | 35.93 |
| 2022-12-22 | 37.59 |
| 2022-12-21 | 35.93 |
| 2022-12-20 | 35.93 |
| 2022-12-19 | 39.25 |
| 2022-12-16 | 45.88 |
| 2022-12-15 | 45.88 |
| 2022-12-14 | 37.59 |
| 2022-12-13 | 37.59 |
| 2022-12-12 | 42.56 |
| 2022-12-09 | 49.19 |
| 2022-12-08 | 40.90 |
| 2022-12-07 | 35.93 |
| 2022-12-06 | 39.25 |
| 2022-12-05 | 34.27 |
| 2022-12-02 | 30.96 |
| 2022-12-01 | 30.96 |
| 2022-11-30 | 30.96 |
| 2022-11-29 | 27.64 |
| 2022-11-28 | 30.96 |
| 2022-11-25 | 22.67 |
| 2022-11-24 | 22.67 |
| 2022-11-23 | 25.98 |
| 2022-11-22 | 24.33 |
| 2022-11-21 | 25.98 |
| 2022-11-18 | 25.98 |
| 2022-11-17 | 25.98 |
| 2022-11-16 | 25.98 |
| 2022-11-15 | 25.98 |
| 2022-11-14 | 16.04 |
| 2022-11-11 | 14.38 |
| 2022-11-10 | 16.04 |
| 2022-11-09 | 21.01 |
| 2022-11-08 | 12.72 |
| 2022-11-07 | 17.70 |
| 2022-11-04 | 16.04 |
| 2022-11-03 | 16.04 |
| 2022-11-02 | 14.38 |
| 2022-11-01 | 16.04 |
| 2022-10-31 | 6.09 |
| 2022-10-28 | 6.09 |
| 2022-10-27 | 9.41 |
| 2022-10-26 | 6.09 |
| 2022-10-25 | 6.09 |
| 2022-10-24 | 4.43 |
| 2022-10-21 | 12.72 |
| 2022-10-20 | 9.41 |
| 2022-10-19 | 7.75 |
| 2022-10-18 | 14.38 |
| 2022-10-17 | 17.70 |
| 2022-10-14 | 4.43 |
| 2022-10-13 | 14.38 |
| 2022-10-12 | 16.04 |
| 2022-10-11 | 16.04 |
| 2022-10-10 | 17.70 |
| 2022-10-07 | 25.98 |
| 2022-10-06 | 27.64 |
| 2022-10-05 | 32.61 |
| 2022-10-03 | 25.98 |
| 2022-09-30 | 24.33 |
| 2022-09-29 | 27.64 |
| 2022-09-28 | 29.30 |
| 2022-09-27 | 32.61 |
| 2022-09-26 | 34.27 |
| 2022-09-23 | 34.27 |
| 2022-09-22 | 29.30 |
| 2022-09-21 | 35.93 |
| 2022-09-20 | 35.93 |
| 2022-09-19 | 30.96 |
| 2022-09-16 | 32.61 |
| 2022-09-15 | 29.30 |
| 2022-09-14 | 35.93 |
| 2022-09-13 | 30.96 |
| 2022-09-09 | 39.25 |
| 2022-09-08 | 35.93 |
| 2022-09-07 | 37.59 |
| 2022-09-06 | 32.61 |
| 2022-09-05 | 32.61 |
| 2022-09-02 | 32.61 |
| 2022-09-01 | 34.27 |
| 2022-08-31 | 42.56 |
| 2022-08-30 | 39.25 |
| 2022-08-29 | 44.22 |
| 2022-08-26 | 35.93 |
| 2022-08-25 | 35.93 |
| 2022-08-24 | 34.27 |
| 2022-08-23 | 30.96 |
| 2022-08-22 | 35.93 |
| 2022-08-19 | 32.61 |
| 2022-08-18 | 30.96 |
| 2022-08-17 | 32.61 |
| 2022-08-16 | 37.59 |
| 2022-08-15 | 39.25 |
| 2022-08-12 | 40.90 |
| 2022-08-11 | 42.56 |
| 2022-08-10 | 32.61 |
| 2022-08-09 | 32.61 |
| 2022-08-08 | 32.61 |
| 2022-08-05 | 35.93 |
| 2022-08-04 | 39.25 |
| 2022-08-03 | 32.61 |
| 2022-08-02 | 30.96 |
| 2022-08-01 | 30.96 |
| 2022-07-29 | 29.30 |
| 2022-07-28 | 29.30 |
| 2022-07-27 | 24.33 |
| 2022-07-26 | 24.33 |
| 2022-07-25 | 32.61 |
| 2022-07-22 | 35.93 |
| 2022-07-21 | 34.27 |
| 2022-07-20 | 37.59 |
| 2022-07-19 | 34.27 |
| 2022-07-18 | 54.16 |
| 2022-07-15 | 40.90 |
| 2022-07-14 | 49.19 |
| 2022-07-13 | 49.19 |
| 2022-07-12 | 6.09 |
| 2022-07-11 | 4.43 |
| 2022-07-08 | 12.72 |
| 2022-07-07 | 16.04 |
| 2022-07-06 | 16.04 |
| 2022-07-05 | 21.01 |
| 2022-07-04 | 21.01 |
| 2022-06-30 | 22.67 |
| 2022-06-29 | 25.98 |
| 2022-06-28 | 24.33 |
| 2022-06-27 | 21.01 |
| 2022-06-24 | 16.04 |
| 2022-06-23 | 39.25 |
| 2022-06-22 | 54.16 |
| 2022-06-21 | 54.16 |
| 2022-06-20 | 59.14 |
| 2022-06-17 | 74.06 |
| 2022-06-16 | 108.87 |
| 2022-06-15 | 115.50 |
| 2022-06-14 | 105.55 |
| 2022-06-13 | 110.53 |
| 2022-06-10 | 130.42 |
| 2022-06-09 | 127.10 |
| 2022-06-08 | 118.81 |
| 2022-06-07 | 118.81 |
| 2022-06-06 | 105.55 |
| 2022-06-02 | 97.26 |
| 2022-06-01 | 97.26 |
| 2022-05-31 | 102.24 |
| 2022-05-30 | 123.79 |
| 2022-05-27 | 97.26 |
| 2022-05-26 | 100.58 |
| 2022-05-25 | 92.29 |
| 2022-05-24 | 85.66 |
| 2022-05-23 | 98.92 |
| 2022-05-20 | 85.66 |
| 2022-05-19 | 95.61 |
| 2022-05-18 | 102.24 |
| 2022-05-17 | 102.24 |
| 2022-05-16 | 102.24 |
| 2022-05-13 | 105.55 |
| 2022-05-12 | 130.42 |
| 2022-05-11 | 113.84 |
| 2022-05-10 | 107.21 |
| 2022-05-06 | 125.44 |
| 2022-05-05 | 125.44 |
| 2022-05-04 | 125.44 |
| 2022-05-03 | 127.10 |
| 2022-04-29 | 127.10 |
| 2022-04-28 | 127.10 |
| 2022-04-27 | 108.87 |
| 2022-04-26 | 135.39 |
| 2022-04-25 | 135.39 |
| 2022-04-22 | 135.39 |
| 2022-04-21 | 138.71 |
| 2022-04-20 | 138.71 |
| 2022-04-19 | 113.84 |
| 2022-04-14 | 113.84 |
| 2022-04-13 | 115.50 |
| 2022-04-12 | 103.89 |
| 2022-04-11 | 107.21 |
| 2022-04-08 | 107.21 |
| 2022-04-07 | 115.50 |
| 2022-04-06 | 115.50 |
| 2022-04-04 | 115.50 |
| 2022-04-01 | 115.50 |
| 2022-03-31 | 117.16 |
| 2022-03-30 | 117.16 |
| 2022-03-29 | 118.81 |
| 2022-03-28 | 118.81 |
| 2022-03-25 | 122.13 |
| 2022-03-24 | 122.13 |
| 2022-03-23 | 122.13 |
| 2022-03-22 | 112.18 |
| 2022-03-21 | 108.87 |
| 2022-03-18 | 123.79 |
| 2022-03-17 | 123.79 |
| 2022-03-16 | 137.05 |
| 2022-03-15 | 137.05 |
| 2022-03-14 | 125.44 |
| 2022-03-11 | 125.44 |
| 2022-03-10 | 142.02 |
| 2022-03-09 | 118.81 |
| 2022-03-08 | 123.79 |
| 2022-03-07 | 123.79 |
| 2022-03-04 | 127.10 |
| 2022-03-03 | 132.08 |
| 2022-03-02 | 133.73 |
| 2022-03-01 | 132.08 |
| 2022-02-28 | 148.65 |
| 2022-02-25 | 146.99 |
| 2022-02-24 | 142.02 |
| 2022-02-23 | 145.34 |
| 2022-02-22 | 211.64 |
| 2022-02-21 | 279.61 |
| 2022-02-18 | 279.61 |
| 2022-02-17 | 239.82 |
| 2022-02-16 | 239.82 |
| 2022-02-15 | 264.69 |
| 2022-02-14 | 264.69 |
| 2022-02-11 | 264.69 |
| 2022-02-10 | 264.69 |
| 2022-02-09 | 264.69 |
| 2022-02-08 | 266.35 |
| 2022-02-07 | 277.95 |
| 2022-02-04 | 277.95 |
| 2022-01-31 | 277.95 |
| 2022-01-28 | 277.95 |
| 2022-01-27 | 277.95 |
| 2022-01-26 | 198.38 |
| 2022-01-25 | 248.11 |
| 2022-01-24 | 191.75 |
| 2022-01-21 | 186.78 |
| 2022-01-20 | 218.27 |
| 2022-01-19 | 205.01 |
| 2022-01-18 | 211.64 |
| 2022-01-17 | 221.59 |
| 2022-01-14 | 221.59 |
| 2022-01-13 | 219.93 |
| 2022-01-12 | 221.59 |
| 2022-01-11 | 221.59 |
| 2022-01-10 | 208.33 |
| 2022-01-07 | 231.54 |
| 2022-01-06 | 261.37 |
| 2022-01-05 | 301.16 |
| 2022-01-04 | 269.66 |
| 2022-01-03 | 289.55 |
| 2021-12-31 | 281.27 |
| 2021-12-30 | 299.50 |
| 2021-12-29 | 276.29 |
| 2021-12-28 | 276.29 |
| 2021-12-24 | 276.29 |
| 2021-12-23 | 277.95 |
| 2021-12-22 | 281.27 |
| 2021-12-21 | 281.27 |
| 2021-12-20 | 281.27 |
| 2021-12-17 | 289.55 |
| 2021-12-16 | 284.58 |
| 2021-12-15 | 279.61 |
| 2021-12-14 | 276.29 |
| 2021-12-13 | 274.64 |
| 2021-12-10 | 294.53 |
| 2021-12-09 | 296.19 |
| 2021-12-08 | 299.50 |
| 2021-12-07 | 297.84 |
| 2021-12-06 | 302.82 |
| 2021-12-03 | 306.13 |
| 2021-12-02 | 266.35 |
| 2021-12-01 | 289.55 |
| 2021-11-30 | 297.84 |
| 2021-11-29 | 299.50 |
| 2021-11-26 | 299.50 |
| 2021-11-25 | 304.47 |
| 2021-11-24 | 301.16 |
| 2021-11-23 | 301.16 |
| 2021-11-22 | 297.84 |
| 2021-11-19 | 294.53 |
| 2021-11-18 | 297.84 |
| 2021-11-17 | 294.53 |
| 2021-11-16 | 289.55 |
| 2021-11-15 | 297.84 |
| 2021-11-12 | 294.53 |
| 2021-11-11 | 294.53 |
| 2021-11-10 | 281.27 |
| 2021-11-09 | 279.61 |
| 2021-11-08 | 281.27 |
| 2021-11-05 | 284.58 |
| 2021-11-04 | 284.58 |
| 2021-11-03 | 284.58 |
| 2021-11-02 | 284.58 |
| 2021-11-01 | 281.27 |
| 2021-10-29 | 281.27 |
| 2021-10-28 | 282.92 |
| 2021-10-27 | 282.92 |
| 2021-10-26 | 284.58 |
| 2021-10-25 | 282.92 |
| 2021-10-22 | 277.95 |
| 2021-10-21 | 279.61 |
| 2021-10-20 | 289.55 |
| 2021-10-19 | 276.29 |
| 2021-10-18 | 289.55 |
| 2021-10-15 | 304.47 |
| 2021-10-12 | 312.76 |
| 2021-10-11 | 322.71 |
| 2021-10-08 | 322.71 |
| 2021-10-07 | 322.71 |
| 2021-10-06 | 314.42 |
| 2021-10-05 | 314.42 |
| 2021-10-04 | 312.76 |
| 2021-09-30 | 309.45 |
| 2021-09-29 | 312.76 |
| 2021-09-28 | 311.10 |
| 2021-09-27 | 316.08 |
| 2021-09-24 | 311.10 |
| 2021-09-23 | 311.10 |
| 2021-09-21 | 316.08 |
| 2021-09-20 | 309.45 |
| 2021-09-17 | 311.10 |
| 2021-09-16 | 304.47 |
| 2021-09-15 | 311.10 |
| 2021-09-14 | 311.10 |
| 2021-09-13 | 312.76 |
| 2021-09-10 | 312.76 |
| 2021-09-09 | 314.42 |
| 2021-09-08 | 314.42 |
| 2021-09-07 | 317.74 |
| 2021-09-06 | 314.42 |
| 2021-09-03 | 309.45 |
| 2021-09-02 | 311.10 |
| 2021-09-01 | 312.76 |
| 2021-08-31 | 311.10 |
| 2021-08-30 | 314.42 |
| 2021-08-27 | 316.08 |
| 2021-08-26 | 314.42 |
| 2021-08-25 | 312.76 |
| 2021-08-24 | 312.76 |
| 2021-08-23 | 319.39 |
| 2021-08-20 | 306.13 |
| 2021-08-19 | 306.13 |
| 2021-08-18 | 311.10 |
| 2021-08-17 | 321.05 |
| 2021-08-16 | 309.45 |
| 2021-08-13 | 309.45 |
| 2021-08-12 | 312.76 |
| 2021-08-11 | 314.42 |
| 2021-08-10 | 306.13 |
| 2021-08-09 | 314.42 |
| 2021-08-06 | 316.08 |
| 2021-08-05 | 319.39 |
| 2021-08-04 | 335.97 |
| 2021-08-03 | 327.68 |
| 2021-08-02 | 326.02 |
| 2021-07-30 | 314.42 |
| 2021-07-29 | 314.42 |
| 2021-07-28 | 326.02 |
| 2021-07-27 | 326.02 |
| 2021-07-26 | 331.00 |
| 2021-07-23 | 321.05 |
| 2021-07-22 | 321.05 |
| 2021-07-21 | 317.74 |
| 2021-07-20 | 331.00 |
| 2021-07-19 | 331.00 |
| 2021-07-16 | 331.00 |
| 2021-07-15 | 314.42 |
| 2021-07-14 | 322.71 |
| 2021-07-13 | 334.31 |
| 2021-07-12 | 324.37 |
| 2021-07-09 | 327.68 |
| 2021-07-08 | 331.00 |
| 2021-07-07 | 350.89 |
| 2021-07-06 | 364.15 |
| 2021-07-05 | 364.15 |
| 2021-07-02 | 359.18 |
| 2021-06-30 | 364.15 |
| 2021-06-29 | 349.23 |
| 2021-06-28 | 355.86 |
| 2021-06-25 | 339.29 |
| 2021-06-24 | 331.00 |
| 2021-06-23 | 355.86 |
| 2021-06-22 | 337.63 |
| 2021-06-21 | 347.57 |
| 2021-06-18 | 355.86 |
| 2021-06-17 | 339.29 |
| 2021-06-16 | 311.10 |
| 2021-06-15 | 302.82 |
| 2021-06-11 | 321.05 |
| 2021-06-10 | 297.84 |
| 2021-06-09 | 314.42 |
| 2021-06-08 | 311.10 |
| 2021-06-07 | 309.45 |
| 2021-06-04 | 311.10 |
| 2021-06-03 | 331.00 |
| 2021-06-02 | 331.00 |
| 2021-06-01 | 322.71 |
| 2021-05-31 | 321.05 |
| 2021-05-28 | 306.13 |
| 2021-05-27 | 314.42 |
| 2021-05-26 | 312.76 |
| 2021-05-25 | 312.76 |
| 2021-05-24 | 314.42 |
| 2021-05-21 | 314.42 |
| 2021-05-20 | 314.42 |
| 2021-05-18 | 316.08 |
| 2021-05-17 | 312.76 |
| 2021-05-14 | 317.74 |
| 2021-05-13 | 309.45 |
| 2021-05-12 | 314.42 |
| 2021-05-11 | 317.74 |
| 2021-05-10 | 324.37 |
| 2021-05-07 | 321.05 |
| 2021-05-06 | 314.42 |
| 2021-05-05 | 316.08 |
| 2021-05-04 | 319.39 |
| 2021-05-03 | 324.37 |
| 2021-04-30 | 317.74 |
| 2021-04-29 | 314.42 |
| 2021-04-28 | 316.08 |
| 2021-04-27 | 321.05 |
| 2021-04-26 | 347.57 |
| 2021-04-23 | 309.45 |
| 2021-04-22 | 324.37 |
| 2021-04-21 | 317.74 |
| 2021-04-20 | 317.74 |
| 2021-04-19 | 322.71 |
| 2021-04-16 | 314.42 |
| 2021-04-15 | 274.64 |
| 2021-04-14 | 274.64 |
| 2021-04-13 | 297.84 |
| 2021-04-12 | 307.79 |
| 2021-04-09 | 306.13 |
| 2021-04-08 | 304.47 |
| 2021-04-07 | 294.53 |
| 2021-04-01 | 296.19 |
| 2021-03-31 | 301.16 |
| 2021-03-30 | 304.47 |
| 2021-03-29 | 304.47 |
| 2021-03-26 | 304.47 |
| 2021-03-25 | 306.13 |
| 2021-03-24 | 297.84 |
| 2021-03-23 | 306.13 |
| 2021-03-22 | 314.42 |
| 2021-03-19 | 314.42 |
| 2021-03-18 | 291.21 |
| 2021-03-17 | 289.55 |
| 2021-03-16 | 304.47 |
| 2021-03-15 | 292.87 |
| 2021-03-12 | 299.50 |
| 2021-03-11 | 297.84 |
| 2021-03-10 | 297.84 |
| 2021-03-09 | 291.21 |
| 2021-03-08 | 311.10 |
| 2021-03-05 | 287.90 |
| 2021-03-04 | 289.55 |
| 2021-03-03 | 286.24 |
| 2021-03-02 | 297.84 |
| 2021-03-01 | 289.55 |
| 2021-02-26 | 302.82 |
| 2021-02-25 | 302.82 |
| 2021-02-24 | 307.79 |
| 2021-02-23 | 306.13 |
| 2021-02-22 | 306.13 |
| 2021-02-19 | 311.10 |
| 2021-02-18 | 316.08 |
| 2021-02-17 | 314.42 |
| 2021-02-16 | 312.76 |
| 2021-02-11 | 302.82 |
| 2021-02-10 | 297.84 |
| 2021-02-09 | 301.16 |
| 2021-02-08 | 294.53 |
| 2021-02-05 | 297.84 |
| 2021-02-04 | 297.84 |
| 2021-02-03 | 289.55 |
| 2021-02-02 | 296.19 |
| 2021-02-01 | 292.87 |
| 2021-01-29 | 297.84 |
| 2021-01-28 | 301.16 |
| 2021-01-27 | 304.47 |
| 2021-01-26 | 297.84 |
| 2021-01-25 | 294.53 |
| 2021-01-22 | 291.21 |
| 2021-01-21 | 297.84 |
| 2021-01-20 | 294.53 |
| 2021-01-19 | 284.58 |
| 2021-01-18 | 297.84 |
| 2021-01-15 | 301.16 |
| 2021-01-14 | 297.84 |
| 2021-01-13 | 294.53 |
| 2021-01-12 | 289.55 |
| 2021-01-11 | 309.45 |
| 2021-01-08 | 311.10 |
| 2021-01-07 | 294.53 |
| 2021-01-06 | 306.13 |
| 2021-01-05 | 294.53 |
| 2021-01-04 | 314.42 |
| 2020-12-31 | 306.13 |
| 2020-12-30 | 296.19 |
| 2020-12-29 | 306.13 |
| 2020-12-28 | 297.84 |
| 2020-12-24 | 306.13 |
| 2020-12-23 | 306.13 |
| 2020-12-22 | 302.82 |
| 2020-12-21 | 304.47 |
| 2020-12-18 | 306.13 |
| 2020-12-17 | 301.16 |
| 2020-12-16 | 307.79 |
| 2020-12-15 | 289.55 |
| 2020-12-14 | 289.55 |
| 2020-12-11 | 289.55 |
| 2020-12-10 | 297.84 |
| 2020-12-09 | 297.84 |
| 2020-12-08 | 297.84 |
| 2020-12-07 | 309.45 |
| 2020-12-04 | 309.45 |
| 2020-12-03 | 309.45 |
| 2020-12-02 | 312.76 |
| 2020-12-01 | 307.79 |
| 2020-11-30 | 314.42 |
| 2020-11-27 | 312.76 |
| 2020-11-26 | 311.10 |
| 2020-11-25 | 316.08 |
| 2020-11-24 | 322.71 |
| 2020-11-23 | 314.42 |
| 2020-11-20 | 314.42 |
| 2020-11-19 | 319.39 |
| 2020-11-18 | 331.00 |
| 2020-11-17 | 329.34 |
| 2020-11-16 | 326.02 |
| 2020-11-13 | 322.71 |
| 2020-11-12 | 314.42 |
| 2020-11-11 | 324.37 |
| 2020-11-10 | 329.34 |
| 2020-11-09 | 344.26 |
| 2020-11-06 | 327.68 |
| 2020-11-05 | 326.02 |
| 2020-11-04 | 316.08 |
| 2020-11-03 | 314.42 |
| 2020-11-02 | 339.29 |
| 2020-10-30 | 324.37 |
| 2020-10-29 | 316.08 |
| 2020-10-28 | 317.74 |
| 2020-10-27 | 314.42 |
| 2020-10-23 | 319.39 |
| 2020-10-22 | 311.10 |
| 2020-10-21 | 297.84 |
| 2020-10-20 | 291.21 |
| 2020-10-19 | 302.82 |
| 2020-10-16 | 287.90 |
| 2020-10-15 | 291.21 |
| 2020-10-14 | 301.16 |
| 2020-10-12 | 292.87 |
| 2020-10-09 | 292.87 |
| 2020-10-08 | 294.53 |
| 2020-10-07 | 294.53 |
| 2020-10-06 | 291.21 |
| 2020-10-05 | 294.53 |
| 2020-09-30 | 297.84 |
| 2020-09-29 | 287.90 |
| 2020-09-28 | 287.90 |
| 2020-09-25 | 304.47 |
| 2020-09-24 | 304.47 |
| 2020-09-23 | 296.19 |
| 2020-09-22 | 292.87 |
| 2020-09-21 | 289.55 |
| 2020-09-18 | 289.55 |
| 2020-09-17 | 296.19 |
| 2020-09-16 | 297.84 |
| 2020-09-15 | 304.47 |
| 2020-09-14 | 306.13 |
| 2020-09-11 | 311.10 |
| 2020-09-10 | 309.45 |
| 2020-09-09 | 309.45 |
| 2020-09-08 | 309.45 |
| 2020-09-07 | 306.13 |
| 2020-09-04 | 324.37 |
| 2020-09-03 | 327.68 |
| 2020-09-02 | 322.71 |
| 2020-09-01 | 321.05 |
| 2020-08-31 | 314.42 |
| 2020-08-28 | 312.76 |
| 2020-08-27 | 316.08 |
| 2020-08-26 | 314.42 |
| 2020-08-25 | 309.45 |
| 2020-08-24 | 319.39 |
| 2020-08-21 | 316.08 |
| 2020-08-20 | 322.71 |
| 2020-08-19 | 314.42 |
| 2020-08-18 | 317.74 |
| 2020-08-17 | 314.42 |
| 2020-08-14 | 321.05 |
| 2020-08-13 | 314.42 |
| 2020-08-12 | 324.37 |
| 2020-08-11 | 326.02 |
| 2020-08-10 | 329.34 |
| 2020-08-07 | 322.71 |
| 2020-08-06 | 329.34 |
| 2020-08-05 | 331.00 |
| 2020-08-04 | 327.68 |
| 2020-08-03 | 331.00 |
| 2020-07-31 | 334.31 |
| 2020-07-30 | 334.31 |
| 2020-07-29 | 331.00 |
| 2020-07-28 | 334.31 |
| 2020-07-27 | 334.31 |
| 2020-07-24 | 339.29 |
| 2020-07-23 | 334.31 |
| 2020-07-22 | 334.31 |
| 2020-07-21 | 334.31 |
| 2020-07-20 | 331.00 |
| 2020-07-17 | 345.92 |
| 2020-07-16 | 342.60 |
| 2020-07-15 | 354.20 |
| 2020-07-14 | 360.83 |
| 2020-07-13 | 342.60 |
| 2020-07-10 | 349.23 |
| 2020-07-09 | 345.92 |
| 2020-07-08 | 347.57 |
| 2020-07-07 | 354.20 |
| 2020-07-06 | 352.55 |
| 2020-07-03 | 360.83 |
| 2020-07-02 | 354.20 |
| 2020-06-30 | 359.18 |
| 2020-06-29 | 359.18 |
| 2020-06-26 | 364.15 |
| 2020-06-24 | 364.15 |
| 2020-06-23 | 364.15 |
| 2020-06-22 | 364.15 |
| 2020-06-19 | 365.81 |
| 2020-06-18 | 364.15 |
| 2020-06-17 | 364.15 |
| 2020-06-16 | 364.15 |
| 2020-06-15 | 364.15 |
| 2020-06-12 | 355.86 |
| 2020-06-11 | 370.78 |
| 2020-06-10 | 355.86 |
| 2020-06-09 | 360.83 |
| 2020-06-08 | 379.07 |
| 2020-06-05 | 387.36 |
| 2020-06-04 | 397.30 |
| 2020-06-03 | 384.04 |
| 2020-06-02 | 367.47 |
| 2020-06-01 | 377.41 |
| 2020-05-29 | 377.41 |
| 2020-05-28 | 369.12 |
| 2020-05-27 | 379.07 |
| 2020-05-26 | 385.70 |
| 2020-05-25 | 397.30 |
| 2020-05-22 | 377.41 |
| 2020-05-21 | 347.57 |
| 2020-05-20 | 337.63 |
| 2020-05-19 | 321.05 |
| 2020-05-18 | 322.71 |
| 2020-05-15 | 347.57 |
| 2020-05-14 | 321.05 |
| 2020-05-13 | 294.53 |
| 2020-05-12 | 302.82 |
| 2020-05-11 | 319.39 |
| 2020-05-08 | 329.34 |
| 2020-05-07 | 268.00 |
| 2020-05-06 | 224.91 |
| 2020-05-05 | 239.82 |
| 2020-05-04 | 226.56 |
| 2020-04-29 | 231.54 |
| 2020-04-28 | 238.17 |
| 2020-04-27 | 226.56 |
| 2020-04-24 | 236.51 |
| 2020-04-23 | 248.11 |
| 2020-04-22 | 254.74 |
| 2020-04-21 | 258.06 |
| 2020-04-20 | 256.40 |
| 2020-04-17 | 256.40 |
| 2020-04-16 | 264.69 |
| 2020-04-15 | 277.95 |
| 2020-04-14 | 246.46 |
| 2020-04-09 | 248.11 |
| 2020-04-08 | 241.48 |
| 2020-04-07 | 248.11 |
| 2020-04-06 | 258.06 |
| 2020-04-03 | 251.43 |
| 2020-04-02 | 248.11 |
| 2020-04-01 | 241.48 |
| 2020-03-31 | 233.19 |
| 2020-03-30 | 248.11 |
| 2020-03-27 | 231.54 |
| 2020-03-26 | 216.62 |
| 2020-03-25 | 219.93 |
| 2020-03-24 | 190.09 |
| 2020-03-23 | 180.15 |
| 2020-03-20 | 190.09 |
| 2020-03-19 | 165.23 |
| 2020-03-18 | 173.52 |
| 2020-03-17 | 165.23 |
| 2020-03-16 | 166.89 |
| 2020-03-13 | 171.86 |
| 2020-03-12 | 171.86 |
| 2020-03-11 | 171.86 |
| 2020-03-10 | 173.52 |
| 2020-03-09 | 173.52 |
| 2020-03-06 | 173.52 |
| 2020-03-05 | 178.49 |
| 2020-03-04 | 180.15 |
| 2020-03-03 | 171.86 |
| 2020-03-02 | 173.52 |
| 2020-02-28 | 170.20 |
| 2020-02-27 | 173.52 |
| 2020-02-26 | 168.54 |
| 2020-02-25 | 166.89 |
| 2020-02-24 | 170.20 |
| 2020-02-21 | 180.15 |
| 2020-02-20 | 176.83 |
| 2020-02-19 | 176.83 |
| 2020-02-18 | 178.49 |
| 2020-02-17 | 180.15 |
| 2020-02-14 | 180.15 |
| 2020-02-13 | 198.38 |
| 2020-02-12 | 156.11 |
| 2020-02-11 | 157.69 |
| 2020-02-10 | 173.50 |
| 2020-02-07 | 167.18 |
| 2020-02-06 | 164.02 |
| 2020-02-05 | 165.60 |
| 2020-02-04 | 165.60 |
| 2020-02-03 | 184.57 |
| 2020-01-31 | 167.18 |
| 2020-01-30 | 176.66 |
| 2020-01-29 | 165.60 |
| 2020-01-24 | 156.11 |
| 2020-01-23 | 176.66 |
| 2020-01-22 | 176.66 |
| 2020-01-21 | 173.50 |
| 2020-01-20 | 184.57 |
| 2020-01-17 | 171.92 |
| 2020-01-16 | 168.76 |
| 2020-01-15 | 192.47 |
| 2020-01-14 | 194.05 |
| 2020-01-13 | 186.15 |
| 2020-01-10 | 216.19 |
| 2020-01-09 | 224.09 |
| 2020-01-08 | 239.90 |
| 2020-01-07 | 252.55 |
| 2020-01-06 | 255.71 |
| 2020-01-03 | 228.83 |
| 2020-01-02 | 228.83 |
| 2019-12-31 | 228.83 |
| 2019-12-30 | 232.00 |
| 2019-12-27 | 232.00 |
| 2019-12-24 | 287.33 |
| 2019-12-23 | 282.59 |
| 2019-12-20 | 269.94 |
| 2019-12-19 | 164.02 |
| 2019-12-18 | 164.02 |
| 2019-12-17 | 164.02 |
| 2019-12-16 | 164.02 |
| 2019-12-13 | 164.02 |
| 2019-12-12 | 164.02 |
| 2019-12-11 | 164.02 |
| 2019-12-10 | 164.02 |
| 2019-12-09 | 164.02 |
| 2019-12-06 | 164.02 |
| 2019-12-05 | 164.02 |
| 2019-12-04 | 164.02 |
| 2019-12-03 | 164.02 |
| 2019-12-02 | 164.02 |
| 2019-11-29 | 164.02 |
| 2019-11-28 | 164.02 |
| 2019-11-27 | 164.02 |
| 2019-11-26 | 164.02 |
| 2019-11-25 | 164.02 |
| 2019-11-22 | 164.02 |
| 2019-11-21 | 164.02 |
| 2019-11-20 | 164.02 |
| 2019-11-19 | 164.02 |
| 2019-11-18 | 164.02 |
| 2019-11-15 | 164.02 |
| 2019-11-14 | 164.02 |
| 2019-11-13 | 164.02 |
| 2019-11-12 | 164.02 |
| 2019-11-11 | 164.02 |
| 2019-11-08 | 164.02 |
| 2019-11-07 | 164.02 |
| 2019-11-06 | 164.02 |
| 2019-11-05 | 164.02 |
| 2019-11-04 | 164.02 |
| 2019-11-01 | 164.02 |
| 2019-10-31 | 164.02 |
| 2019-10-30 | 164.02 |
| 2019-10-29 | 164.02 |
| 2019-10-28 | 164.02 |
| 2019-10-25 | 164.02 |
| 2019-10-24 | 164.02 |
| 2019-10-23 | 164.02 |
| 2019-10-22 | 164.02 |
| 2019-10-21 | 164.02 |
| 2019-10-18 | 164.02 |
| 2019-10-17 | 164.02 |
| 2019-10-16 | 164.02 |
| 2019-10-15 | 164.02 |
| 2019-10-14 | 164.02 |
| 2019-10-11 | 164.02 |
| 2019-10-10 | 164.02 |
| 2019-10-09 | 164.02 |
| 2019-10-08 | 164.02 |
| 2019-10-04 | 164.02 |
| 2019-10-03 | 164.02 |
| 2019-10-02 | 164.02 |
| 2019-09-30 | 164.02 |
| 2019-09-27 | 164.02 |
| 2019-09-26 | 164.02 |
| 2019-09-25 | 164.02 |
| 2019-09-24 | 164.02 |
| 2019-09-23 | 164.02 |
| 2019-09-20 | 164.02 |
| 2019-09-19 | 164.02 |
| 2019-09-18 | 162.44 |
| 2019-09-17 | 165.60 |
| 2019-09-16 | 164.02 |
| 2019-09-13 | 165.60 |
| 2019-09-12 | 164.02 |
| 2019-09-11 | 164.02 |
| 2019-09-10 | 164.02 |
| 2019-09-09 | 162.44 |
| 2019-09-06 | 164.02 |
| 2019-09-05 | 165.60 |
| 2019-09-04 | 162.44 |
| 2019-09-03 | 162.44 |
| 2019-09-02 | 162.44 |
| 2019-08-30 | 164.02 |
| 2019-08-29 | 162.44 |
| 2019-08-28 | 162.44 |
| 2019-08-27 | 164.02 |
| 2019-08-26 | 162.44 |
| 2019-08-23 | 162.44 |
| 2019-08-22 | 164.02 |
| 2019-08-21 | 162.44 |
| 2019-08-20 | 162.44 |
| 2019-08-19 | 162.44 |
| 2019-08-16 | 162.44 |
| 2019-08-15 | 164.02 |
| 2019-08-14 | 164.02 |
| 2019-08-13 | 164.02 |
| 2019-08-12 | 164.02 |
| 2019-08-09 | 165.60 |
| 2019-08-08 | 164.02 |
| 2019-08-07 | 165.60 |
| 2019-08-06 | 164.02 |
| 2019-08-05 | 164.02 |
| 2019-08-02 | 165.60 |
| 2019-08-01 | 164.02 |
| 2019-07-31 | 165.60 |
| 2019-07-30 | 164.02 |
| 2019-07-29 | 165.60 |
| 2019-07-26 | 164.02 |
| 2019-07-25 | 164.02 |
| 2019-07-24 | 164.02 |
| 2019-07-23 | 164.02 |
| 2019-07-22 | 164.02 |
| 2019-07-19 | 164.02 |
| 2019-07-18 | 164.02 |
| 2019-07-17 | 164.02 |
| 2019-07-16 | 165.60 |
| 2019-07-15 | 164.02 |
| 2019-07-12 | 164.02 |
| 2019-07-11 | 164.02 |
| 2019-07-10 | 113.43 |
| 2019-07-09 | 113.43 |
| 2019-07-08 | 113.43 |
| 2019-07-05 | 113.43 |
| 2019-07-04 | 113.43 |
| 2019-07-03 | 113.43 |
| 2019-07-02 | 113.43 |
| 2019-06-28 | 113.43 |
| 2019-06-27 | 96.04 |
| 2019-06-26 | 94.46 |
| 2019-06-25 | 89.71 |
| 2019-06-24 | 96.04 |
| 2019-06-21 | 96.04 |
| 2019-06-20 | 84.97 |
| 2019-06-19 | 94.46 |
| 2019-06-18 | 96.04 |
| 2019-06-17 | 97.62 |
| 2019-06-14 | 94.46 |
| 2019-06-13 | 94.46 |
| 2019-06-12 | 94.46 |
| 2019-06-11 | 91.29 |
| 2019-06-10 | 89.71 |
| 2019-06-06 | 84.97 |
| 2019-06-05 | 89.71 |
| 2019-06-04 | 92.87 |
| 2019-06-03 | 92.87 |
| 2019-05-31 | 94.46 |
| 2019-05-30 | 91.29 |
| 2019-05-29 | 89.71 |
| 2019-05-28 | 91.29 |
| 2019-05-27 | 81.81 |
| 2019-05-24 | 81.81 |
| 2019-05-23 | 89.71 |
| 2019-05-22 | 77.06 |
| 2019-05-21 | 73.90 |
| 2019-05-20 | 73.90 |
| 2019-05-17 | 78.65 |
| 2019-05-16 | 78.65 |
| 2019-05-15 | 75.48 |
| 2019-05-14 | 81.81 |
| 2019-05-10 | 83.39 |
| 2019-05-09 | 86.55 |
| 2019-05-08 | 81.81 |
| 2019-05-07 | 91.29 |
| 2019-05-06 | 91.29 |
| 2019-05-03 | 97.62 |
| 2019-05-02 | 115.01 |
| 2019-04-30 | 110.26 |
| 2019-04-29 | 110.26 |
| 2019-04-26 | 89.71 |
| 2019-04-25 | 83.39 |
| 2019-04-24 | 88.13 |
| 2019-04-23 | 80.23 |
| 2019-04-18 | 83.39 |
| 2019-04-17 | 91.29 |
| 2019-04-16 | 88.13 |
| 2019-04-15 | 81.81 |
| 2019-04-12 | 64.42 |
| 2019-04-11 | 70.74 |
| 2019-04-10 | 70.74 |
| 2019-04-09 | 73.90 |
| 2019-04-08 | 70.74 |
| 2019-04-04 | 42.28 |
| 2019-04-03 | 32.80 |
| 2019-04-02 | 13.83 |
| 2019-04-01 | 10.67 |
| 2019-03-29 | 9.08 |
| 2019-03-28 | 1.18 |
| 2019-03-27 | 1.18 |
| 2019-03-26 | -3.56 |
| 2019-03-25 | -6.72 |
| 2019-03-22 | 2.76 |
| 2019-03-21 | 2.76 |
| 2019-03-20 | 5.92 |
| 2019-03-19 | 5.92 |
| 2019-03-18 | -0.40 |
| 2019-03-15 | 9.08 |
| 2019-03-14 | -3.56 |
| 2019-03-13 | -3.56 |
| 2019-03-12 | 9.08 |
| 2019-03-11 | 2.76 |
| 2019-03-08 | 15.41 |
| 2019-03-07 | 7.50 |
| 2019-03-06 | -5.14 |
| 2019-03-05 | 2.76 |
| 2019-03-04 | 2.76 |
| 2019-03-01 | -1.98 |
| 2019-02-28 | -1.98 |
| 2019-02-27 | -1.98 |
| 2019-02-26 | -1.98 |
| 2019-02-25 | -1.98 |
| 2019-02-22 | -1.98 |
| 2019-02-21 | -1.98 |
| 2019-02-20 | -1.98 |
| 2019-02-19 | -3.56 |
| 2019-02-18 | -5.14 |
| 2019-02-15 | -8.31 |
| 2019-02-14 | -8.31 |
| 2019-02-13 | -3.56 |
| 2019-02-12 | -5.14 |
| 2019-02-11 | -5.14 |
| 2019-02-08 | -5.14 |
| 2019-02-04 | -5.14 |
| 2019-02-01 | -5.14 |
| 2019-01-31 | -5.14 |
| 2019-01-30 | -5.14 |
| 2019-01-29 | -5.14 |
| 2019-01-28 | -5.14 |
| 2019-01-25 | -5.14 |
| 2019-01-24 | -5.14 |
| 2019-01-23 | -6.72 |
| 2019-01-22 | -1.98 |
| 2019-01-21 | -1.98 |
| 2019-01-18 | -1.98 |
| 2019-01-17 | -1.98 |
| 2019-01-16 | -1.98 |
| 2019-01-15 | -5.14 |
| 2019-01-14 | -5.14 |
| 2019-01-11 | -6.72 |
| 2019-01-10 | -6.72 |
| 2019-01-09 | -5.14 |
| 2019-01-08 | -5.14 |
| 2019-01-07 | -5.14 |
| 2019-01-04 | -3.56 |
| 2019-01-03 | -3.56 |
| 2019-01-02 | -3.56 |
| 2018-12-31 | -3.56 |
| 2018-12-28 | -3.56 |
| 2018-12-27 | -3.56 |
| 2018-12-24 | -3.56 |
| 2018-12-21 | -3.56 |
| 2018-12-20 | -3.56 |
| 2018-12-19 | -3.56 |
| 2018-12-18 | -1.98 |
| 2018-12-17 | -1.98 |
| 2018-12-14 | -1.98 |
| 2018-12-13 | -1.98 |
| 2018-12-12 | -1.98 |
| 2018-12-11 | -3.56 |
| 2018-12-10 | -1.98 |
| 2018-12-07 | 4.34 |
| 2018-12-06 | 4.34 |
| 2018-12-05 | 4.34 |
| 2018-12-04 | 4.34 |
| 2018-12-03 | 4.34 |
| 2018-11-30 | 5.92 |
| 2018-11-29 | -11.47 |
| 2018-11-28 | -11.47 |
| 2018-11-27 | -11.47 |
| 2018-11-26 | -9.89 |
| 2018-11-23 | -6.72 |
| 2018-11-22 | -6.72 |
| 2018-11-21 | -6.72 |
| 2018-11-20 | -6.72 |
| 2018-11-19 | -6.72 |
| 2018-11-16 | -6.72 |
| 2018-11-15 | -6.72 |
| 2018-11-14 | -5.14 |
| 2018-11-13 | -5.14 |
| 2018-11-12 | -5.14 |
| 2018-11-09 | -0.40 |
| 2018-11-08 | 1.18 |
| 2018-11-07 | 1.18 |
| 2018-11-06 | 1.18 |
| 2018-11-05 | 1.18 |
| 2018-11-02 | 2.76 |
| 2018-11-01 | 2.76 |
| 2018-10-31 | 2.76 |
| 2018-10-30 | 2.76 |
| 2018-10-29 | 2.76 |
| 2018-10-26 | 2.76 |
| 2018-10-25 | 2.76 |
| 2018-10-24 | 2.76 |
| 2018-10-23 | 2.76 |
| 2018-10-22 | 2.76 |
| 2018-10-19 | 2.76 |
| 2018-10-18 | 12.25 |
| 2018-10-16 | 12.25 |
| 2018-10-15 | 15.41 |
| 2018-10-12 | 2.76 |
| 2018-10-11 | 4.34 |
| 2018-10-10 | 4.34 |
| 2018-10-09 | 2.76 |
| 2018-10-08 | 2.76 |
| 2018-10-05 | 2.76 |
| 2018-10-04 | 12.25 |
| 2018-10-03 | 12.25 |
| 2018-10-02 | 12.25 |
| 2018-09-28 | 12.25 |
| 2018-09-27 | 15.41 |
| 2018-09-26 | 15.41 |
| 2018-09-24 | 26.47 |
| 2018-09-21 | 26.47 |
| 2018-09-20 | 10.67 |
| 2018-09-19 | 7.50 |
| 2018-09-18 | 5.92 |
| 2018-09-17 | 4.34 |
| 2018-09-14 | 5.92 |
| 2018-09-13 | 9.08 |
| 2018-09-12 | 10.67 |
| 2018-09-11 | 10.67 |
| 2018-09-10 | 9.08 |
| 2018-09-07 | 4.34 |
| 2018-09-06 | 10.67 |
| 2018-09-05 | 16.99 |
| 2018-09-04 | 15.41 |
| 2018-09-03 | 15.41 |
| 2018-08-31 | 10.67 |
| 2018-08-30 | 12.25 |
| 2018-08-29 | 12.25 |
| 2018-08-28 | 12.25 |
| 2018-08-27 | 16.99 |
| 2018-08-24 | 16.99 |
| 2018-08-23 | 16.99 |
| 2018-08-22 | 16.99 |
| 2018-08-21 | 20.15 |
| 2018-08-20 | 12.25 |
| 2018-08-17 | 12.25 |
| 2018-08-16 | 12.25 |
| 2018-08-15 | 12.25 |
| 2018-08-14 | 12.25 |
| 2018-08-13 | 12.25 |
| 2018-08-10 | 12.25 |
| 2018-08-09 | 12.25 |
| 2018-08-08 | 12.25 |
| 2018-08-07 | 12.25 |
| 2018-08-06 | 12.25 |
| 2018-08-03 | 12.25 |
| 2018-08-02 | 18.57 |
| 2018-08-01 | 18.57 |
| 2018-07-31 | 23.31 |
| 2018-07-30 | 23.31 |
| 2018-07-27 | 23.31 |
| 2018-07-26 | 24.89 |
| 2018-07-25 | 18.57 |
| 2018-07-24 | 18.57 |
| 2018-07-23 | 18.57 |
| 2018-07-20 | 18.57 |
| 2018-07-19 | 18.57 |
| 2018-07-18 | 9.08 |
| 2018-07-17 | 26.47 |
| 2018-07-16 | 28.06 |
| 2018-07-13 | 28.06 |
| 2018-07-12 | 28.06 |
| 2018-07-11 | 10.67 |
| 2018-07-10 | 16.99 |
| 2018-07-09 | 16.99 |
| 2018-07-06 | 23.31 |
| 2018-07-05 | 10.67 |
| 2018-07-04 | 18.57 |
| 2018-07-03 | 26.47 |
| 2018-06-29 | 26.47 |
| 2018-06-28 | 26.47 |
| 2018-06-27 | 29.64 |
| 2018-06-26 | 34.38 |
| 2018-06-25 | 40.70 |
| 2018-06-22 | 40.70 |
| 2018-06-21 | 39.12 |
| 2018-06-20 | 42.28 |
| 2018-06-19 | 43.87 |
| 2018-06-15 | 43.87 |
| 2018-06-14 | 43.87 |
| 2018-06-13 | 42.28 |
| 2018-06-12 | 42.28 |
| 2018-06-11 | 42.28 |
| 2018-06-08 | 54.93 |
| 2018-06-07 | 54.93 |
| 2018-06-06 | 51.77 |
| 2018-06-05 | 51.77 |
| 2018-06-04 | 51.77 |
| 2018-06-01 | 51.77 |
| 2018-05-31 | 58.09 |
| 2018-05-30 | 53.35 |
| 2018-05-29 | 56.51 |
| 2018-05-28 | 56.51 |
| 2018-05-25 | 56.51 |
| 2018-05-24 | 56.51 |
| 2018-05-23 | 56.51 |
| 2018-05-21 | 64.42 |
| 2018-05-18 | 64.42 |
| 2018-05-17 | 58.09 |
| 2018-05-16 | 58.09 |
| 2018-05-15 | 64.42 |
| 2018-05-14 | 64.42 |
| 2018-05-11 | 59.67 |
| 2018-05-10 | 59.67 |
| 2018-05-09 | 69.16 |
| 2018-05-08 | 75.48 |
| 2018-05-07 | 75.48 |
| 2018-05-04 | 75.48 |
| 2018-05-03 | 75.48 |
| 2018-05-02 | 73.90 |
| 2018-04-30 | 58.09 |
| 2018-04-27 | 54.93 |
| 2018-04-26 | 54.93 |
| 2018-04-25 | 58.09 |
| 2018-04-24 | 59.67 |
| 2018-04-23 | 58.09 |
| 2018-04-20 | 59.67 |
| 2018-04-19 | 62.84 |
| 2018-04-18 | 67.58 |
| 2018-04-17 | 69.16 |
| 2018-04-16 | 69.16 |
| 2018-04-13 | 69.16 |
| 2018-04-12 | 69.16 |
| 2018-04-11 | 69.16 |
| 2018-04-10 | 67.58 |
| 2018-04-09 | 67.58 |
| 2018-04-06 | 66.00 |
| 2018-04-04 | 66.00 |
| 2018-04-03 | 66.00 |
| 2018-03-29 | 66.00 |
| 2018-03-28 | 66.00 |
| 2018-03-27 | 66.00 |
| 2018-03-26 | 66.00 |
| 2018-03-23 | 72.32 |
| 2018-03-22 | 72.32 |
| 2018-03-21 | 69.16 |
| 2018-03-20 | 67.58 |
| 2018-03-19 | 70.74 |
| 2018-03-16 | 78.65 |
| 2018-03-15 | 77.06 |
| 2018-03-14 | 77.06 |
| 2018-03-13 | 75.48 |
| 2018-03-12 | 75.48 |
| 2018-03-09 | 86.55 |
| 2018-03-08 | 86.55 |
| 2018-03-07 | 77.06 |
| 2018-03-06 | 83.39 |
| 2018-03-05 | 89.71 |
| 2018-03-02 | 89.71 |
| 2018-03-01 | 89.71 |
| 2018-02-28 | 75.48 |
| 2018-02-27 | 86.55 |
| 2018-02-26 | 89.71 |
| 2018-02-23 | 72.32 |
| 2018-02-22 | 72.32 |
| 2018-02-21 | 70.74 |
| 2018-02-20 | 67.58 |
| 2018-02-15 | 61.26 |
| 2018-02-14 | 61.26 |
| 2018-02-13 | 61.26 |
| 2018-02-12 | 61.26 |
| 2018-02-09 | 61.26 |
| 2018-02-08 | 80.23 |
| 2018-02-07 | 81.81 |
| 2018-02-06 | 73.90 |
| 2018-02-05 | 84.97 |
| 2018-02-02 | 83.39 |
| 2018-02-01 | 73.90 |
| 2018-01-31 | 73.90 |
| 2018-01-30 | 73.90 |
| 2018-01-29 | 73.90 |
| 2018-01-26 | 80.23 |
| 2018-01-25 | 80.23 |
| 2018-01-24 | 77.06 |
| 2018-01-23 | 83.39 |
| 2018-01-22 | 83.39 |
| 2018-01-19 | 83.39 |
| 2018-01-18 | 84.97 |
| 2018-01-17 | 84.97 |
| 2018-01-16 | 75.48 |
| 2018-01-15 | 75.48 |
| 2018-01-12 | 73.90 |
| 2018-01-11 | 73.90 |
| 2018-01-10 | 81.81 |
| 2018-01-09 | 81.81 |
| 2018-01-08 | 84.97 |
| 2018-01-05 | 84.97 |
| 2018-01-04 | 84.97 |
| 2018-01-03 | 84.97 |
| 2018-01-02 | 78.65 |
| 2017-12-29 | 78.65 |
| 2017-12-28 | 83.39 |
| 2017-12-27 | 84.97 |
| 2017-12-22 | 70.74 |
| 2017-12-21 | 73.90 |
| 2017-12-20 | 70.74 |
| 2017-12-19 | 73.90 |
| 2017-12-18 | 73.90 |
| 2017-12-15 | 73.90 |
| 2017-12-14 | 80.23 |
| 2017-12-13 | 80.23 |
| 2017-12-12 | 80.23 |
| 2017-12-11 | 86.55 |
| 2017-12-08 | 88.13 |
| 2017-12-07 | 88.13 |
| 2017-12-06 | 88.13 |
| 2017-12-05 | 88.13 |
| 2017-12-04 | 88.13 |
| 2017-12-01 | 88.13 |
| 2017-11-30 | 89.71 |
| 2017-11-29 | 73.90 |
| 2017-11-28 | 78.65 |
| 2017-11-27 | 78.65 |
| 2017-11-24 | 78.65 |
| 2017-11-23 | 78.65 |
| 2017-11-22 | 78.65 |
| 2017-11-21 | 78.65 |
| 2017-11-20 | 88.13 |
| 2017-11-17 | 89.71 |
| 2017-11-16 | 91.29 |
| 2017-11-15 | 91.29 |
| 2017-11-14 | 84.97 |
| 2017-11-13 | 91.29 |
| 2017-11-10 | 91.29 |
| 2017-11-09 | 102.36 |
| 2017-11-08 | 73.90 |
| 2017-11-07 | 78.65 |
| 2017-11-06 | 67.58 |
| 2017-11-03 | 67.58 |
| 2017-11-02 | 72.32 |
| 2017-11-01 | 72.32 |
| 2017-10-31 | 73.90 |
| 2017-10-30 | 80.23 |
| 2017-10-27 | 80.23 |
| 2017-10-26 | 80.23 |
| 2017-10-25 | 80.23 |
| 2017-10-24 | 88.13 |
| 2017-10-23 | 91.29 |
| 2017-10-20 | 89.71 |
| 2017-10-19 | 80.23 |
| 2017-10-18 | 78.65 |
| 2017-10-17 | 73.90 |
| 2017-10-16 | 69.16 |
| 2017-10-13 | 73.90 |
| 2017-10-12 | 72.32 |
| 2017-10-11 | 73.90 |
| 2017-10-10 | 73.90 |
| 2017-10-09 | 70.74 |
| 2017-10-06 | 73.90 |
| 2017-10-04 | 80.23 |
| 2017-10-03 | 72.32 |
| 2017-09-29 | 72.32 |
| 2017-09-28 | 72.32 |
| 2017-09-27 | 72.32 |
| 2017-09-26 | 73.90 |
| 2017-09-25 | 78.65 |
| 2017-09-22 | 81.81 |
| 2017-09-21 | 81.81 |
| 2017-09-20 | 88.13 |
| 2017-09-19 | 88.13 |
| 2017-09-18 | 81.81 |
| 2017-09-15 | 86.55 |
| 2017-09-14 | 89.71 |
| 2017-09-13 | 97.62 |
| 2017-09-12 | 97.62 |
| 2017-09-11 | 102.36 |
| 2017-09-08 | 102.36 |
| 2017-09-07 | 94.46 |
| 2017-09-06 | 97.62 |
| 2017-09-05 | 97.62 |
| 2017-09-04 | 97.62 |
| 2017-09-01 | 81.81 |
| 2017-08-31 | 75.48 |
| 2017-08-30 | 80.23 |
| 2017-08-29 | 70.74 |
| 2017-08-28 | 67.58 |
| 2017-08-25 | 67.58 |
| 2017-08-24 | 59.67 |
| 2017-08-22 | 70.74 |
| 2017-08-21 | 72.32 |
| 2017-08-18 | 69.16 |
| 2017-08-17 | 73.90 |
| 2017-08-16 | 67.58 |
| 2017-08-15 | 67.58 |
| 2017-08-14 | 67.58 |
| 2017-08-11 | 67.58 |
| 2017-08-10 | 64.42 |
| 2017-08-09 | 88.13 |
| 2017-08-08 | 70.74 |
| 2017-08-07 | 70.74 |
| 2017-08-04 | 73.90 |
| 2017-08-03 | 80.23 |
| 2017-08-02 | 78.65 |
| 2017-08-01 | 84.97 |
| 2017-07-31 | 84.97 |
| 2017-07-28 | 84.97 |
| 2017-07-27 | 89.71 |
| 2017-07-26 | 89.71 |
| 2017-07-25 | 89.71 |
| 2017-07-24 | 89.71 |
| 2017-07-21 | 86.55 |
| 2017-07-20 | 89.71 |
| 2017-07-19 | 99.20 |
| 2017-07-18 | 94.46 |
| 2017-07-17 | 94.46 |
| 2017-07-14 | 94.46 |
| 2017-07-13 | 96.04 |
| 2017-07-12 | 97.62 |
| 2017-07-11 | 102.36 |
| 2017-07-10 | 102.36 |
| 2017-07-07 | 110.26 |
| 2017-07-06 | 97.62 |
| 2017-07-05 | 97.62 |
| 2017-07-04 | 97.62 |
| 2017-07-03 | 105.52 |
| 2017-06-30 | 103.94 |
| 2017-06-29 | 110.26 |
| 2017-06-28 | 105.52 |
| 2017-06-27 | 105.52 |
| 2017-06-26 | 91.29 |
| 2017-06-23 | 94.46 |
| 2017-06-22 | 94.46 |
| 2017-06-21 | 94.46 |
| 2017-06-20 | 97.62 |
| 2017-06-19 | 105.52 |
| 2017-06-16 | 110.26 |
| 2017-06-15 | 110.26 |
| 2017-06-14 | 113.43 |
| 2017-06-13 | 118.17 |
| 2017-06-12 | 113.43 |
| 2017-06-09 | 110.26 |
| 2017-06-08 | 118.17 |
| 2017-06-07 | 119.75 |
| 2017-06-06 | 135.56 |
| 2017-06-05 | 135.56 |
| 2017-06-02 | 137.14 |
| 2017-06-01 | 143.46 |
| 2017-05-31 | 143.46 |
| 2017-05-29 | 135.56 |
| 2017-05-26 | 129.24 |
| 2017-05-25 | 143.46 |
| 2017-05-24 | 156.11 |
| 2017-05-23 | 164.02 |
| 2017-05-22 | 89.71 |
| 2017-05-19 | 99.20 |
| 2017-05-18 | 89.71 |
| 2017-05-17 | 100.78 |
| 2017-05-16 | 64.42 |
| 2017-05-15 | 53.35 |
| 2017-05-12 | 54.93 |
| 2017-05-11 | 56.51 |
| 2017-05-10 | 58.09 |
| 2017-05-09 | 69.16 |
| 2017-05-08 | 75.48 |
| 2017-05-05 | 75.48 |
| 2017-05-04 | 77.06 |
| 2017-05-02 | 78.65 |
| 2017-04-28 | 83.39 |
| 2017-04-27 | 89.71 |
| 2017-04-26 | 89.71 |
| 2017-04-25 | 94.46 |
| 2017-04-24 | 102.36 |
| 2017-04-21 | 110.26 |
| 2017-04-20 | 111.85 |
| 2017-04-19 | 118.17 |
| 2017-04-18 | 130.82 |
| 2017-04-13 | 130.82 |
| 2017-04-12 | 130.82 |
| 2017-04-11 | 130.82 |
| 2017-04-10 | 130.82 |
| 2017-04-07 | 133.98 |
| 2017-04-06 | 133.98 |
| 2017-04-05 | 137.14 |
| 2017-04-03 | 135.56 |
| 2017-03-31 | 135.56 |
| 2017-03-30 | 133.98 |
| 2017-03-29 | 143.46 |
| 2017-03-28 | 149.79 |
| 2017-03-27 | 149.79 |
| 2017-03-24 | 143.46 |
| 2017-03-23 | 146.63 |
| 2017-03-22 | 149.79 |
| 2017-03-21 | 149.79 |
| 2017-03-20 | 160.85 |
| 2017-03-17 | 151.37 |
| 2017-03-16 | 149.79 |
| 2017-03-15 | 152.95 |
| 2017-03-14 | 157.69 |
| 2017-03-13 | 156.11 |
| 2017-03-10 | 160.85 |
| 2017-03-09 | 167.18 |
| 2017-03-08 | 160.85 |
| 2017-03-07 | 164.02 |
| 2017-03-06 | 160.85 |
| 2017-03-03 | 160.85 |
| 2017-03-02 | 154.53 |
| 2017-03-01 | 171.92 |
| 2017-02-28 | 187.73 |
| 2017-02-27 | 187.73 |
| 2017-02-24 | 190.89 |
| 2017-02-23 | 194.05 |
| 2017-02-22 | 192.47 |
| 2017-02-21 | 187.73 |
| 2017-02-20 | 189.31 |
| 2017-02-17 | 195.63 |
| 2017-02-16 | 203.54 |
| 2017-02-15 | 209.86 |
| 2017-02-14 | 208.28 |
| 2017-02-13 | 216.19 |
| 2017-02-10 | 214.61 |
| 2017-02-09 | 195.63 |
| 2017-02-08 | 195.63 |
| 2017-02-07 | 195.63 |
| 2017-02-06 | 206.70 |
| 2017-02-03 | 198.80 |
| 2017-02-02 | 214.61 |
| 2017-02-01 | 222.51 |
| 2017-01-27 | 209.86 |
| 2017-01-26 | 220.93 |
| 2017-01-25 | 220.93 |
| 2017-01-24 | 216.19 |
| 2017-01-23 | 227.25 |
| 2017-01-20 | 225.67 |
| 2017-01-19 | 217.77 |
| 2017-01-18 | 222.51 |
| 2017-01-17 | 208.28 |
| 2017-01-16 | 208.28 |
| 2017-01-13 | 208.28 |
| 2017-01-12 | 213.03 |
| 2017-01-11 | 214.61 |
| 2017-01-10 | 214.61 |
| 2017-01-09 | 219.35 |
| 2017-01-06 | 225.67 |
| 2017-01-05 | 216.19 |
| 2017-01-04 | 220.93 |
| 2017-01-03 | 222.51 |
| 2016-12-30 | 222.51 |
| 2016-12-29 | 222.51 |
| 2016-12-28 | 227.25 |
| 2016-12-23 | 227.25 |
| 2016-12-22 | 222.51 |
| 2016-12-21 | 227.25 |
| 2016-12-20 | 228.83 |
| 2016-12-19 | 239.90 |
| 2016-12-16 | 217.77 |
| 2016-12-15 | 217.77 |
| 2016-12-14 | 224.09 |
| 2016-12-13 | 233.58 |
| 2016-12-12 | 220.93 |
| 2016-12-09 | 232.00 |
| 2016-12-08 | 239.90 |
| 2016-12-07 | 236.74 |
| 2016-12-06 | 238.32 |
| 2016-12-05 | 254.13 |
| 2016-12-02 | 252.55 |
| 2016-12-01 | 247.81 |
| 2016-11-30 | 239.90 |
| 2016-11-29 | 252.55 |
| 2016-11-28 | 255.71 |
| 2016-11-25 | 255.71 |
| 2016-11-24 | 263.62 |
| 2016-11-23 | 263.62 |
| 2016-11-22 | 263.62 |
| 2016-11-21 | 258.87 |
| 2016-11-18 | 271.52 |
| 2016-11-17 | 279.42 |
| 2016-11-16 | 268.36 |
| 2016-11-15 | 260.45 |
| 2016-11-14 | 269.94 |
| 2016-11-11 | 276.26 |
| 2016-11-10 | 265.20 |
| 2016-11-09 | 271.52 |
| 2016-11-08 | 273.10 |
| 2016-11-07 | 266.78 |
| 2016-11-04 | 309.46 |
| 2016-11-03 | 333.18 |
| 2016-11-02 | 355.31 |
| 2016-11-01 | 353.73 |
| 2016-10-31 | 367.96 |
| 2016-10-28 | 325.27 |
| 2016-10-27 | 326.85 |
| 2016-10-26 | 312.62 |
| 2016-10-25 | 325.27 |
| 2016-10-24 | 299.98 |
| 2016-10-20 | 225.67 |
| 2016-10-19 | 232.00 |
| 2016-10-18 | 227.25 |
| 2016-10-17 | 195.63 |
| 2016-10-14 | 179.83 |
| 2016-10-13 | 186.15 |
| 2016-10-12 | 200.38 |
| 2016-10-11 | 224.09 |
| 2016-10-07 | 213.03 |
| 2016-10-06 | 214.61 |
| 2016-10-05 | 220.93 |
| 2016-10-04 | 209.86 |
| 2016-10-03 | 205.12 |
| 2016-09-30 | 200.38 |
| 2016-09-29 | 200.38 |
| 2016-09-28 | 206.70 |
| 2016-09-27 | 198.80 |
| 2016-09-26 | 205.12 |
| 2016-09-23 | 200.38 |
| 2016-09-22 | 209.86 |
| 2016-09-21 | 200.38 |
| 2016-09-20 | 200.38 |
| 2016-09-19 | 209.86 |
| 2016-09-15 | 209.86 |
| 2016-09-14 | 208.28 |
| 2016-09-13 | 200.38 |
| 2016-09-12 | 200.38 |
| 2016-09-09 | 201.96 |
| 2016-09-08 | 200.38 |
| 2016-09-07 | 197.22 |
| 2016-09-06 | 211.44 |
| 2016-09-05 | 206.70 |
| 2016-09-02 | 200.38 |
| 2016-09-01 | 192.47 |
| 2016-08-31 | 197.22 |
| 2016-08-30 | 200.38 |
| 2016-08-29 | 200.38 |
| 2016-08-26 | 176.66 |
| 2016-08-25 | 171.92 |
| 2016-08-24 | 170.34 |
| 2016-08-23 | 186.15 |
| 2016-08-22 | 186.15 |
| 2016-08-19 | 186.15 |
| 2016-08-18 | 194.05 |
| 2016-08-17 | 189.31 |
| 2016-08-16 | 184.57 |
| 2016-08-15 | 187.73 |
| 2016-08-12 | 187.73 |
| 2016-08-11 | 186.15 |
| 2016-08-10 | 184.57 |
| 2016-08-09 | 182.99 |
| 2016-08-08 | 182.99 |
| 2016-08-05 | 184.57 |
| 2016-08-04 | 184.57 |
| 2016-08-03 | 184.57 |
| 2016-08-01 | 194.05 |
| 2016-07-29 | 194.05 |
| 2016-07-28 | 195.63 |
| 2016-07-27 | 194.05 |
| 2016-07-26 | 186.15 |
| 2016-07-25 | 194.05 |
| 2016-07-22 | 200.38 |
| 2016-07-21 | 200.38 |
| 2016-07-20 | 200.38 |
| 2016-07-19 | 194.05 |
| 2016-07-18 | 184.57 |
| 2016-07-15 | 184.57 |
| 2016-07-14 | 186.15 |
| 2016-07-13 | 195.63 |
| 2016-07-12 | 182.99 |
| 2016-07-11 | 182.99 |
| 2016-07-08 | 171.92 |
| 2016-07-07 | 168.76 |
| 2016-07-06 | 168.76 |
| 2016-07-05 | 168.76 |
| 2016-07-04 | 168.76 |
| 2016-06-30 | 167.18 |
| 2016-06-29 | 156.11 |
| 2016-06-28 | 156.11 |
| 2016-06-27 | 156.11 |
| 2016-06-24 | 156.11 |
| 2016-06-23 | 159.27 |
| 2016-06-22 | 160.85 |
| 2016-06-21 | 165.60 |
| 2016-06-20 | 171.92 |
| 2016-06-17 | 176.66 |
| 2016-06-16 | 176.66 |
| 2016-06-15 | 178.24 |
| 2016-06-14 | 175.08 |
| 2016-06-13 | 179.83 |
| 2016-06-10 | 186.15 |
| 2016-06-08 | 186.15 |
| 2016-06-07 | 186.15 |
| 2016-06-06 | 182.99 |
| 2016-06-03 | 182.99 |
| 2016-06-02 | 186.15 |
| 2016-06-01 | 187.73 |
| 2016-05-31 | 187.73 |
| 2016-05-30 | 190.89 |
| 2016-05-27 | 190.89 |
| 2016-05-26 | 190.89 |
| 2016-05-25 | 190.89 |
| 2016-05-24 | 192.47 |
| 2016-05-23 | 194.05 |
| 2016-05-20 | 197.22 |
| 2016-05-19 | 186.15 |
| 2016-05-18 | 184.57 |
| 2016-05-17 | 186.15 |
| 2016-05-16 | 189.31 |
| 2016-05-13 | 190.89 |
| 2016-05-12 | 190.89 |
| 2016-05-11 | 194.05 |
| 2016-05-10 | 203.54 |
| 2016-05-09 | 201.96 |
| 2016-05-06 | 201.96 |
| 2016-05-05 | 214.61 |
| 2016-05-04 | 208.28 |
| 2016-05-03 | 213.03 |
| 2016-04-29 | 238.32 |
| 2016-04-28 | 200.38 |
| 2016-04-27 | 200.38 |
| 2016-04-26 | 192.47 |
| 2016-04-25 | 214.61 |
| 2016-04-22 | 238.32 |
| 2016-04-21 | 246.22 |
| 2016-04-20 | 238.32 |
| 2016-04-19 | 249.39 |
| 2016-04-18 | 186.15 |
| 2016-04-15 | 186.15 |
| 2016-04-14 | 186.15 |
| 2016-04-13 | 186.15 |
| 2016-04-12 | 186.15 |
| 2016-04-11 | 186.15 |
| 2016-04-08 | 186.15 |
| 2016-04-07 | 186.15 |
| 2016-04-06 | 186.15 |
| 2016-04-05 | 186.15 |
| 2016-04-01 | 186.15 |
| 2016-03-31 | 186.15 |
| 2016-03-30 | 186.15 |
| 2016-03-29 | 186.15 |
| 2016-03-24 | 186.15 |
| 2016-03-23 | 186.15 |
| 2016-03-22 | 186.15 |
| 2016-03-21 | 186.15 |
| 2016-03-18 | 186.15 |
| 2016-03-17 | 186.15 |
| 2016-03-16 | 186.15 |
| 2016-03-15 | 186.15 |
| 2016-03-14 | 186.15 |
| 2016-03-11 | 186.15 |
| 2016-03-10 | 186.15 |
| 2016-03-09 | 186.15 |
| 2016-03-08 | 186.15 |
| 2016-03-07 | 186.15 |
| 2016-03-04 | 186.15 |
| 2016-03-03 | 186.15 |
| 2016-03-02 | 186.15 |
| 2016-03-01 | 186.15 |
| 2016-02-29 | 186.15 |
| 2016-02-26 | 186.15 |
| 2016-02-25 | 186.15 |
| 2016-02-24 | 186.15 |
| 2016-02-23 | 186.15 |
| 2016-02-22 | 186.15 |
| 2016-02-19 | 186.15 |
| 2016-02-18 | 186.15 |
| 2016-02-17 | 186.15 |
| 2016-02-16 | 258.87 |
| 2016-02-15 | 255.71 |
| 2016-02-12 | 257.29 |
| 2016-02-11 | 258.87 |
| 2016-02-05 | 258.87 |
| 2016-02-04 | 258.87 |
| 2016-02-03 | 258.87 |
| 2016-02-02 | 260.45 |
| 2016-02-01 | 260.45 |
| 2016-01-29 | 260.45 |
| 2016-01-28 | 260.45 |
| 2016-01-27 | 260.45 |
| 2016-01-26 | 258.87 |
| 2016-01-25 | 260.45 |
| 2016-01-22 | 260.45 |
| 2016-01-21 | 260.45 |
| 2016-01-20 | 260.45 |
| 2016-01-19 | 260.45 |
| 2016-01-18 | 260.45 |
| 2016-01-15 | 262.03 |
| 2016-01-14 | 260.45 |
| 2016-01-13 | 254.13 |
| 2016-01-12 | 249.39 |
| 2016-01-11 | 250.97 |
| 2016-01-08 | 252.55 |
| 2016-01-07 | 250.97 |
| 2016-01-06 | 257.29 |
| 2016-01-05 | 255.71 |
| 2016-01-04 | 258.87 |
| 2015-12-31 | 263.62 |
| 2015-12-30 | 265.20 |
| 2015-12-29 | 263.62 |
| 2015-12-28 | 284.17 |
| 2015-12-24 | 282.59 |
| 2015-12-23 | 274.68 |
| 2015-12-22 | 269.94 |
| 2015-12-21 | 271.52 |
| 2015-12-18 | 254.13 |
| 2015-12-17 | 255.71 |
| 2015-12-16 | 252.55 |
| 2015-12-15 | 254.13 |
| 2015-12-14 | 252.55 |
| 2015-12-11 | 254.13 |
| 2015-12-10 | 255.71 |
| 2015-12-09 | 255.71 |
| 2015-12-08 | 249.39 |
| 2015-12-07 | 249.39 |
| 2015-12-04 | 249.39 |
| 2015-12-03 | 236.74 |
| 2015-12-02 | 236.74 |
| 2015-12-01 | 238.32 |
| 2015-11-30 | 238.32 |
| 2015-11-27 | 236.74 |
| 2015-11-26 | 238.32 |
| 2015-11-25 | 238.32 |
| 2015-11-24 | 238.32 |
| 2015-11-23 | 239.90 |
| 2015-11-20 | 239.90 |
| 2015-11-19 | 239.90 |
| 2015-11-18 | 241.48 |
| 2015-11-17 | 243.06 |
| 2015-11-16 | 239.90 |
| 2015-11-13 | 239.90 |
| 2015-11-12 | 241.48 |
| 2015-11-11 | 238.32 |
| 2015-11-10 | 244.64 |
| 2015-11-09 | 192.47 |
| 2015-11-06 | 192.47 |
| 2015-11-05 | 192.47 |
| 2015-11-04 | 192.47 |
| 2015-11-03 | 192.47 |
| 2015-11-02 | 192.47 |
| 2015-10-30 | 192.47 |
| 2015-10-29 | 192.47 |
| 2015-10-28 | 192.47 |
| 2015-10-27 | 192.47 |
| 2015-10-26 | 192.47 |
| 2015-10-23 | 192.47 |
| 2015-10-22 | 192.47 |
| 2015-10-20 | 192.47 |
| 2015-10-19 | 192.47 |
| 2015-10-16 | 192.47 |
| 2015-10-15 | 192.47 |
| 2015-10-14 | 192.47 |
| 2015-10-13 | 192.47 |
| 2015-10-12 | 192.47 |
| 2015-10-09 | 192.47 |
| 2015-10-08 | 192.47 |
| 2015-10-07 | 192.47 |
| 2015-10-06 | 192.47 |
| 2015-10-05 | 192.47 |
| 2015-10-02 | 192.47 |
| 2015-09-30 | 192.47 |
| 2015-09-29 | 192.47 |
| 2015-09-25 | 192.47 |
| 2015-09-24 | 192.47 |
| 2015-09-23 | 192.47 |
| 2015-09-22 | 192.47 |
| 2015-09-21 | 192.47 |
| 2015-09-18 | 192.47 |
| 2015-09-17 | 192.47 |
| 2015-09-16 | 192.47 |
| 2015-09-15 | 192.47 |
| 2015-09-14 | 192.47 |
| 2015-09-11 | 192.47 |
| 2015-09-10 | 192.47 |
| 2015-09-09 | 192.47 |
| 2015-09-08 | 192.47 |
| 2015-09-07 | 192.47 |
| 2015-09-04 | 192.47 |
| 2015-09-02 | 192.47 |
| 2015-09-01 | 192.47 |
| 2015-08-31 | 192.47 |
| 2015-08-28 | 192.47 |
| 2015-08-27 | 192.47 |
| 2015-08-26 | 192.47 |
| 2015-08-25 | 192.47 |
| 2015-08-24 | 192.47 |
| 2015-08-21 | 192.47 |
| 2015-08-20 | 192.47 |
| 2015-08-19 | 192.47 |
| 2015-08-18 | 192.47 |
| 2015-08-17 | 192.47 |
| 2015-08-14 | 192.47 |
| 2015-08-13 | 192.47 |
| 2015-08-12 | 192.47 |
| 2015-08-11 | 192.47 |
| 2015-08-10 | 192.47 |
| 2015-08-07 | 192.47 |
| 2015-08-06 | 192.47 |
| 2015-08-05 | 192.47 |
| 2015-08-04 | 192.47 |
| 2015-08-03 | 192.47 |
| 2015-07-31 | 192.47 |
| 2015-07-30 | 192.47 |
| 2015-07-29 | 192.47 |
| 2015-07-28 | 192.47 |
| 2015-07-27 | 192.47 |
| 2015-07-24 | 192.47 |
| 2015-07-23 | 192.47 |
| 2015-07-22 | 192.47 |
| 2015-07-21 | 192.47 |
| 2015-07-20 | 192.47 |
| 2015-07-17 | 192.47 |
| 2015-07-16 | 192.47 |
| 2015-07-15 | 192.47 |
| 2015-07-14 | 192.47 |
| 2015-07-13 | 192.47 |
| 2015-07-10 | 192.47 |
| 2015-07-09 | 192.47 |
| 2015-07-08 | 192.47 |
| 2015-07-07 | 192.47 |
| 2015-07-06 | 192.47 |
| 2015-07-03 | 192.47 |
| 2015-07-02 | 192.47 |
| 2015-06-30 | 192.47 |
| 2015-06-29 | 192.47 |
| 2015-06-26 | 170.34 |
| 2015-06-25 | 189.31 |
| 2015-06-24 | 138.72 |
| 2015-06-23 | 148.21 |
| 2015-06-22 | 140.30 |
| 2015-06-19 | 107.10 |
| 2015-06-18 | 173.50 |
| 2015-06-17 | 194.05 |
| 2015-06-16 | 184.57 |
| 2015-06-15 | 192.47 |
| 2015-06-12 | 206.70 |
| 2015-06-11 | 197.22 |
| 2015-06-10 | 206.70 |
| 2015-06-09 | 206.70 |
| 2015-06-08 | 247.81 |
| 2015-06-05 | 277.84 |
| 2015-06-04 | 220.93 |
| 2015-06-03 | 200.38 |
| 2015-06-02 | 216.19 |
| 2015-06-01 | 224.09 |
| 2015-05-29 | 214.61 |
| 2015-05-28 | 200.38 |
| 2015-05-27 | 197.22 |
| 2015-05-26 | 198.80 |
| 2015-05-22 | 142.48 |
| 2015-05-21 | 137.79 |
| 2015-05-20 | 104.93 |
| 2015-05-19 | 104.93 |
| 2015-05-18 | 104.93 |
| 2015-05-15 | 104.93 |
| 2015-05-14 | 104.93 |
| 2015-05-13 | 76.78 |
| 2015-05-12 | 56.44 |
| 2015-05-11 | 50.18 |
| 2015-05-08 | 48.62 |
| 2015-05-07 | 42.36 |
| 2015-05-06 | 47.05 |
| 2015-05-05 | 42.36 |
| 2015-05-04 | 47.05 |
| 2015-04-30 | 53.31 |
| 2015-04-29 | 45.49 |
| 2015-04-28 | 29.84 |
| 2015-04-27 | 23.59 |
| 2015-04-24 | 25.15 |
| 2015-04-23 | 31.41 |
| 2015-04-22 | 36.10 |
| 2015-04-21 | 25.15 |
| 2015-04-20 | 9.51 |
| 2015-04-17 | 3.25 |
| 2015-04-16 | 4.81 |
| 2015-04-15 | 0.12 |
| 2015-04-14 | -3.01 |
| 2015-04-13 | 0.12 |
| 2015-04-10 | -4.57 |
| 2015-04-09 | -6.14 |
| 2015-04-08 | -3.01 |
| 2015-04-02 | -4.57 |
| 2015-04-01 | -6.14 |
| 2015-03-31 | -4.57 |
| 2015-03-30 | -4.57 |
| 2015-03-27 | -6.14 |
| 2015-03-26 | -6.14 |
| 2015-03-25 | -6.14 |
| 2015-03-24 | -6.14 |
| 2015-03-23 | -6.14 |
| 2015-03-20 | -4.57 |
| 2015-03-19 | -6.14 |
| 2015-03-18 | -9.27 |
| 2015-03-17 | -9.27 |
| 2015-03-16 | -7.70 |
| 2015-03-13 | -10.83 |
| 2015-03-12 | -7.70 |
| 2015-03-11 | -7.70 |
| 2015-03-10 | -7.70 |
| 2015-03-09 | -7.70 |
| 2015-03-06 | -7.70 |
| 2015-03-05 | -7.70 |
| 2015-03-04 | -3.01 |
| 2015-03-03 | -7.70 |
| 2015-03-02 | -7.70 |
| 2015-02-27 | -6.14 |
| 2015-02-26 | -6.14 |
| 2015-02-25 | -6.14 |
| 2015-02-24 | -6.14 |
| 2015-02-23 | -9.27 |
| 2015-02-18 | -6.14 |
| 2015-02-17 | -6.14 |
| 2015-02-16 | -9.27 |
| 2015-02-13 | -12.39 |
| 2015-02-12 | -9.27 |
| 2015-02-11 | -9.27 |
| 2015-02-10 | -6.14 |
| 2015-02-09 | -10.83 |
| 2015-02-06 | -9.27 |
| 2015-02-05 | -7.70 |
| 2015-02-04 | -7.70 |
| 2015-02-03 | -7.70 |
| 2015-02-02 | -7.70 |
| 2015-01-30 | -7.70 |
| 2015-01-29 | -7.70 |
| 2015-01-28 | -7.70 |
| 2015-01-27 | -1.44 |
| 2015-01-26 | -1.44 |
| 2015-01-23 | -3.01 |
| 2015-01-22 | -4.57 |
| 2015-01-21 | -4.57 |
| 2015-01-20 | -4.57 |
| 2015-01-19 | -4.57 |
| 2015-01-16 | 1.68 |
| 2015-01-15 | -6.14 |
| 2015-01-14 | -6.14 |
| 2015-01-13 | -10.83 |
| 2015-01-12 | -9.27 |
| 2015-01-09 | -9.27 |
| 2015-01-08 | -9.27 |
| 2015-01-07 | -9.27 |
| 2015-01-06 | -9.27 |
| 2015-01-05 | -9.27 |
| 2015-01-02 | -4.57 |
| 2014-12-31 | -9.27 |
| 2014-12-30 | -7.70 |
| 2014-12-29 | -7.70 |
| 2014-12-24 | -9.27 |
| 2014-12-23 | -9.27 |
| 2014-12-22 | -7.70 |
| 2014-12-19 | -6.14 |
| 2014-12-18 | 1.68 |
| 2014-12-17 | 3.25 |
| 2014-12-16 | -1.44 |
| 2014-12-15 | -4.57 |
| 2014-12-12 | -3.01 |
| 2014-12-11 | -3.01 |
| 2014-12-10 | -3.01 |
| 2014-12-09 | -7.70 |
| 2014-12-08 | 1.68 |
| 2014-12-05 | 1.68 |
| 2014-12-04 | 4.81 |
| 2014-12-03 | 4.81 |
| 2014-12-02 | 6.38 |
| 2014-12-01 | 11.07 |
| 2014-11-28 | 11.07 |
| 2014-11-27 | 11.07 |
| 2014-11-26 | 11.07 |
| 2014-11-25 | 4.81 |
| 2014-11-24 | 11.07 |
| 2014-11-21 | 12.64 |
| 2014-11-20 | 12.64 |
| 2014-11-19 | 11.07 |
| 2014-11-18 | 14.20 |
| 2014-11-17 | 7.94 |
| 2014-11-14 | 0.12 |
| 2014-11-13 | 1.68 |
| 2014-11-12 | 4.81 |
| 2014-11-11 | 0.12 |
| 2014-11-10 | -3.01 |
| 2014-11-07 | -3.01 |
| 2014-11-06 | 0.12 |
| 2014-11-05 | -1.44 |
| 2014-11-04 | -3.01 |
| 2014-11-03 | -1.44 |
| 2014-10-31 | -1.44 |
| 2014-10-30 | -4.57 |
| 2014-10-29 | -3.01 |
| 2014-10-28 | -3.01 |
| 2014-10-27 | -4.57 |
| 2014-10-24 | -3.01 |
| 2014-10-23 | -1.44 |
| 2014-10-22 | -3.01 |
| 2014-10-21 | -1.44 |
| 2014-10-20 | -4.57 |
| 2014-10-17 | 3.25 |
| 2014-10-16 | 3.25 |
| 2014-10-15 | 1.68 |
| 2014-10-14 | 1.68 |
| 2014-10-13 | 3.25 |
| 2014-10-10 | 4.81 |
| 2014-10-09 | 6.38 |
| 2014-10-08 | 1.68 |
| 2014-10-07 | 1.68 |
| 2014-10-06 | -3.01 |
| 2014-10-03 | -3.01 |
| 2014-09-30 | -4.57 |
| 2014-09-29 | 0.12 |
| 2014-09-26 | 9.51 |
| 2014-09-25 | 14.20 |
| 2014-09-24 | 18.89 |
| 2014-09-23 | 14.20 |
| 2014-09-22 | 12.64 |
| 2014-09-19 | 12.64 |
| 2014-09-18 | 7.94 |
| 2014-09-17 | 7.94 |
| 2014-09-16 | 7.94 |
| 2014-09-15 | 14.20 |
| 2014-09-12 | 15.76 |
| 2014-09-11 | 6.38 |
| 2014-09-10 | 6.38 |
| 2014-09-08 | 6.38 |
| 2014-09-05 | -1.44 |
| 2014-09-04 | 0.12 |
| 2014-09-03 | 1.68 |
| 2014-09-02 | -1.44 |
| 2014-09-01 | 3.25 |
| 2014-08-29 | 3.25 |
| 2014-08-28 | 1.68 |
| 2014-08-27 | 1.68 |
| 2014-08-26 | 6.38 |
| 2014-08-25 | 0.12 |
| 2014-08-22 | 6.38 |
| 2014-08-21 | 9.51 |
| 2014-08-20 | 6.38 |
| 2014-08-19 | 9.51 |
| 2014-08-18 | 6.38 |
| 2014-08-15 | -7.70 |
| 2014-08-14 | -9.27 |
| 2014-08-13 | -7.70 |
| 2014-08-12 | -12.39 |
| 2014-08-11 | -12.39 |
| 2014-08-08 | -12.39 |
| 2014-08-07 | -12.39 |
| 2014-08-06 | -12.39 |
| 2014-08-05 | -7.70 |
| 2014-08-04 | -9.27 |
| 2014-08-01 | -15.52 |
| 2014-07-31 | -15.52 |
| 2014-07-30 | -10.83 |
| 2014-07-29 | -10.83 |
| 2014-07-28 | -10.83 |
| 2014-07-25 | -7.70 |
| 2014-07-24 | -7.70 |
| 2014-07-23 | -7.70 |
| 2014-07-22 | -6.14 |
| 2014-07-21 | -7.70 |
| 2014-07-18 | -6.14 |
| 2014-07-17 | -4.57 |
| 2014-07-16 | -12.39 |
| 2014-07-15 | -24.13 |
| 2014-07-14 | -24.13 |
| 2014-07-11 | -23.35 |
| 2014-07-10 | -20.22 |
| 2014-07-09 | -29.60 |
| 2014-07-08 | -29.60 |
| 2014-07-07 | -29.60 |
| 2014-07-04 | -29.60 |
| 2014-07-03 | -28.82 |
| 2014-07-02 | -27.26 |
| 2014-06-30 | -28.04 |
| 2014-06-27 | -30.39 |
| 2014-06-26 | -29.60 |
| 2014-06-25 | -30.39 |
| 2014-06-24 | -26.47 |
| 2014-06-23 | -28.82 |
| 2014-06-20 | -28.04 |
| 2014-06-19 | -28.04 |
| 2014-06-18 | -28.82 |
| 2014-06-17 | -31.17 |
| 2014-06-16 | -31.17 |
| 2014-06-13 | -31.17 |
| 2014-06-12 | -29.60 |
| 2014-06-11 | -29.60 |
| 2014-06-10 | -28.04 |
| 2014-06-09 | -28.04 |
| 2014-06-06 | -26.47 |
| 2014-06-05 | -27.26 |
| 2014-06-04 | -27.26 |
| 2014-06-03 | -26.47 |
| 2014-05-30 | -24.13 |
| 2014-05-29 | -31.17 |
| 2014-05-28 | -31.17 |
| 2014-05-27 | -34.30 |
| 2014-05-26 | -32.06 |
| 2014-05-23 | -29.82 |
| 2014-05-22 | -31.31 |
| 2014-05-21 | -30.56 |
| 2014-05-20 | -29.07 |
| 2014-05-19 | -31.31 |
| 2014-05-16 | -35.04 |
| 2014-05-15 | -35.04 |
| 2014-05-14 | -36.54 |
| 2014-05-13 | -38.03 |
| 2014-05-12 | -38.03 |
| 2014-05-09 | -38.03 |
| 2014-05-08 | -38.03 |
| 2014-05-07 | -38.03 |
| 2014-05-05 | -37.28 |
| 2014-05-02 | -37.28 |
| 2014-04-30 | -37.28 |
| 2014-04-29 | -37.28 |
| 2014-04-28 | -38.78 |
| 2014-04-25 | -39.52 |
| 2014-04-24 | -40.27 |
| 2014-04-23 | -40.27 |
| 2014-04-22 | -40.27 |
| 2014-04-17 | -40.27 |
| 2014-04-16 | -40.27 |
| 2014-04-15 | -40.27 |
| 2014-04-14 | -38.78 |
| 2014-04-11 | -38.78 |
| 2014-04-10 | -38.78 |
| 2014-04-09 | -39.52 |
| 2014-04-08 | -39.52 |
| 2014-04-07 | -39.52 |
| 2014-04-04 | -38.03 |
| 2014-04-03 | -37.28 |
| 2014-04-02 | -38.78 |
| 2014-04-01 | -38.78 |
| 2014-03-31 | -39.52 |
| 2014-03-28 | -38.03 |
| 2014-03-27 | -36.54 |
| 2014-03-26 | -35.79 |
| 2014-03-25 | -34.30 |
| 2014-03-24 | -29.82 |
| 2014-03-21 | -35.04 |
| 2014-03-20 | -35.04 |
| 2014-03-19 | -35.04 |
| 2014-03-18 | -35.04 |
| 2014-03-17 | -32.80 |
| 2014-03-14 | -32.80 |
| 2014-03-13 | -29.07 |
| 2014-03-12 | -29.07 |
| 2014-03-11 | -26.83 |
| 2014-03-10 | -27.58 |
| 2014-03-07 | -27.58 |
| 2014-03-06 | -29.07 |
| 2014-03-05 | -26.08 |
| 2014-03-04 | -22.35 |
| 2014-03-03 | -17.87 |
| 2014-02-28 | -29.07 |
| 2014-02-27 | -33.55 |
| 2014-02-26 | -36.54 |
| 2014-02-25 | -36.54 |
| 2014-02-24 | -35.04 |
| 2014-02-21 | -32.06 |
| 2014-02-20 | -32.06 |
| 2014-02-19 | -31.31 |
| 2014-02-18 | -29.82 |
| 2014-02-17 | -20.86 |
| 2014-02-14 | -26.83 |
| 2014-02-13 | -27.58 |
| 2014-02-12 | -26.08 |
| 2014-02-11 | -26.08 |
| 2014-02-10 | -25.34 |
| 2014-02-07 | -25.34 |
| 2014-02-06 | -23.84 |
| 2014-02-05 | -23.84 |
| 2014-02-04 | -22.35 |
| 2014-01-30 | -22.35 |
| 2014-01-29 | -13.39 |
| 2014-01-28 | -23.84 |
| 2014-01-27 | -22.35 |
| 2014-01-24 | -19.36 |
| 2014-01-23 | -19.36 |
| 2014-01-22 | -13.39 |
| 2014-01-21 | -17.87 |
| 2014-01-20 | -14.88 |
| 2014-01-17 | -13.39 |
| 2014-01-16 | -14.88 |
| 2014-01-15 | -14.88 |
| 2014-01-14 | -13.39 |
| 2014-01-13 | -23.84 |
| 2014-01-10 | -23.84 |
| 2014-01-09 | -23.84 |
| 2014-01-08 | -23.84 |
| 2014-01-07 | -22.35 |
| 2014-01-06 | -25.34 |
| 2014-01-03 | -17.87 |
| 2014-01-02 | -22.35 |
| 2013-12-31 | -19.36 |
| 2013-12-30 | -19.36 |
| 2013-12-27 | -19.36 |
| 2013-12-24 | -17.87 |
| 2013-12-23 | -17.87 |
| 2013-12-20 | -11.90 |
| 2013-12-19 | -19.36 |
| 2013-12-18 | -5.92 |
| 2013-12-17 | -10.40 |
| 2013-12-16 | -25.34 |
| 2013-12-13 | -17.87 |
| 2013-12-12 | -22.35 |
| 2013-12-11 | -31.31 |
| 2013-12-10 | -35.04 |
| 2013-12-09 | -35.04 |
| 2013-12-06 | -34.30 |
| 2013-12-05 | -34.30 |
| 2013-12-04 | -35.79 |
| 2013-12-03 | -35.79 |
| 2013-12-02 | -35.79 |
| 2013-11-29 | -35.79 |
| 2013-11-28 | -35.79 |
| 2013-11-27 | -35.79 |
| 2013-11-26 | -35.79 |
| 2013-11-25 | -36.54 |
| 2013-11-22 | -35.79 |
| 2013-11-21 | -35.79 |
| 2013-11-20 | -35.79 |
| 2013-11-19 | -35.79 |
| 2013-11-18 | -35.79 |
| 2013-11-15 | -32.06 |
| 2013-11-14 | -32.06 |
| 2013-11-13 | -32.06 |
| 2013-11-12 | -30.56 |
| 2013-11-11 | -38.03 |
| 2013-11-08 | -38.03 |
| 2013-11-07 | -35.04 |
| 2013-11-06 | -35.04 |
| 2013-11-05 | -32.80 |
| 2013-11-04 | -32.80 |
| 2013-11-01 | -32.80 |
| 2013-10-31 | -38.03 |
| 2013-10-30 | -38.03 |
| 2013-10-29 | -38.78 |
| 2013-10-28 | -38.78 |
| 2013-10-25 | -38.78 |
| 2013-10-24 | -39.52 |
| 2013-10-23 | -37.28 |
| 2013-10-22 | -34.30 |
| 2013-10-21 | -31.31 |
| 2013-10-18 | -30.56 |
| 2013-10-17 | -35.79 |
| 2013-10-16 | -35.79 |
| 2013-10-15 | -37.28 |
| 2013-10-11 | -37.28 |
| 2013-10-10 | -37.28 |
| 2013-10-09 | -37.28 |
| 2013-10-08 | -40.27 |
| 2013-10-07 | -37.28 |
| 2013-10-04 | -37.28 |
| 2013-10-03 | -37.28 |
| 2013-10-02 | -37.28 |
| 2013-09-30 | -37.28 |
| 2013-09-27 | -37.28 |
| 2013-09-26 | -37.28 |
| 2013-09-25 | -37.28 |
| 2013-09-24 | -38.03 |
| 2013-09-23 | -38.03 |
| 2013-09-19 | -38.03 |
| 2013-09-18 | -38.78 |
| 2013-09-17 | -38.78 |
| 2013-09-16 | -42.51 |
| 2013-09-13 | -42.51 |
| 2013-09-12 | -42.51 |
| 2013-09-11 | -42.51 |
| 2013-09-10 | -42.51 |
| 2013-09-09 | -42.51 |
| 2013-09-06 | -41.02 |
| 2013-09-05 | -40.27 |
| 2013-09-04 | -42.51 |
| 2013-09-03 | -43.26 |
| 2013-09-02 | -43.26 |
| 2013-08-30 | -41.76 |
| 2013-08-29 | -42.51 |
| 2013-08-28 | -40.27 |
| 2013-08-27 | -38.78 |
| 2013-08-26 | -40.27 |
| 2013-08-23 | -44.75 |
| 2013-08-22 | -47.74 |
| 2013-08-21 | -47.74 |
| 2013-08-20 | -46.99 |
| 2013-08-19 | -44.75 |
| 2013-08-16 | -46.99 |
| 2013-08-15 | -46.99 |
| 2013-08-13 | -44.75 |
| 2013-08-12 | -43.26 |
| 2013-08-09 | -43.26 |
| 2013-08-08 | -43.26 |
| 2013-08-07 | -43.26 |
| 2013-08-06 | -44.75 |
| 2013-08-05 | -46.24 |
| 2013-08-02 | -47.74 |
| 2013-08-01 | -47.74 |
| 2013-07-31 | -47.74 |
| 2013-07-30 | -45.50 |
| 2013-07-29 | -45.50 |
| 2013-07-26 | -45.50 |
| 2013-07-25 | -46.99 |
| 2013-07-24 | -46.99 |
| 2013-07-23 | -47.74 |
| 2013-07-22 | -46.24 |
| 2013-07-19 | -46.24 |
| 2013-07-18 | -46.24 |
| 2013-07-17 | -45.50 |
| 2013-07-16 | -41.76 |
| 2013-07-15 | -44.75 |
| 2013-07-12 | -41.02 |
| 2013-07-11 | -41.02 |
| 2013-07-10 | -36.54 |
| 2013-07-09 | -36.54 |
| 2013-07-08 | -36.54 |
| 2013-07-05 | -36.54 |
| 2013-07-04 | -36.54 |
| 2013-07-03 | -36.54 |
| 2013-07-02 | -36.54 |
| 2013-06-28 | -36.54 |
| 2013-06-27 | -36.54 |
| 2013-06-26 | -36.54 |
| 2013-06-25 | -35.79 |
| 2013-06-24 | -35.79 |
| 2013-06-21 | -35.79 |
| 2013-06-20 | -35.79 |
| 2013-06-19 | -32.80 |
| 2013-06-18 | -31.31 |
| 2013-06-17 | -31.31 |
| 2013-06-14 | -30.56 |
| 2013-06-13 | -29.82 |
| 2013-06-11 | -28.32 |
| 2013-06-10 | -26.83 |
| 2013-06-07 | -28.32 |
| 2013-06-06 | -28.32 |
| 2013-06-05 | -28.32 |
| 2013-06-04 | -28.32 |
| 2013-06-03 | -26.83 |
| 2013-05-31 | -26.83 |
| 2013-05-30 | -26.83 |
| 2013-05-29 | -29.82 |
| 2013-05-28 | -29.82 |
| 2013-05-27 | -29.82 |
| 2013-05-24 | -31.96 |
| 2013-05-23 | -34.11 |
| 2013-05-22 | -29.82 |
| 2013-05-21 | -33.40 |
| 2013-05-20 | -30.53 |
| 2013-05-16 | -29.82 |
| 2013-05-15 | -29.82 |
| 2013-05-14 | -29.82 |
| 2013-05-13 | -29.82 |
| 2013-05-10 | -29.10 |
| 2013-05-09 | -29.10 |
| 2013-05-08 | -29.82 |
| 2013-05-07 | -29.82 |
| 2013-05-06 | -29.82 |
| 2013-05-03 | -29.10 |
| 2013-05-02 | -28.38 |
| 2013-04-30 | -28.38 |
| 2013-04-29 | -28.38 |
| 2013-04-26 | -28.38 |
| 2013-04-25 | -28.38 |
| 2013-04-24 | -29.10 |
| 2013-04-23 | -31.25 |
| 2013-04-22 | -31.25 |
| 2013-04-19 | -29.10 |
| 2013-04-18 | -29.10 |
| 2013-04-17 | -29.10 |
| 2013-04-16 | -29.10 |
| 2013-04-15 | -29.10 |
| 2013-04-12 | -29.10 |
| 2013-04-11 | -29.10 |
| 2013-04-10 | -29.10 |
| 2013-04-09 | -29.10 |
| 2013-04-08 | -29.10 |
| 2013-04-05 | -30.53 |
| 2013-04-03 | -29.82 |
| 2013-04-02 | -29.10 |
| 2013-03-28 | -24.09 |
| 2013-03-27 | -28.38 |
| 2013-03-26 | -25.52 |
| 2013-03-25 | -25.52 |
| 2013-03-22 | -26.95 |
| 2013-03-21 | -24.09 |
| 2013-03-20 | -25.52 |
| 2013-03-19 | -25.52 |
| 2013-03-18 | -25.52 |
| 2013-03-15 | -24.09 |
| 2013-03-14 | -24.09 |
| 2013-03-13 | -24.09 |
| 2013-03-12 | -25.52 |
| 2013-03-11 | -26.95 |
| 2013-03-08 | -24.09 |
| 2013-03-07 | -24.09 |
| 2013-03-06 | -24.09 |
| 2013-03-05 | -24.09 |
| 2013-03-04 | -28.38 |
| 2013-03-01 | -29.82 |
| 2013-02-28 | -26.95 |
| 2013-02-27 | -29.10 |
| 2013-02-26 | -29.10 |
| 2013-02-25 | -28.38 |
| 2013-02-22 | -26.95 |
| 2013-02-21 | -26.95 |
| 2013-02-20 | -28.38 |
| 2013-02-19 | -26.95 |
| 2013-02-18 | -26.95 |
| 2013-02-15 | -21.22 |
| 2013-02-14 | -25.52 |
| 2013-02-08 | -25.52 |
| 2013-02-07 | -24.09 |
| 2013-02-06 | -21.22 |
| 2013-02-05 | -21.22 |
| 2013-02-04 | -26.95 |
| 2013-02-01 | -18.36 |
| 2013-01-31 | -18.36 |
| 2013-01-30 | -18.36 |
| 2013-01-29 | -18.36 |
| 2013-01-28 | -16.93 |
| 2013-01-25 | -11.20 |
| 2013-01-24 | -11.20 |
| 2013-01-23 | -11.20 |
| 2013-01-22 | -12.63 |
| 2013-01-21 | -12.63 |
| 2013-01-18 | -9.76 |
| 2013-01-17 | -9.76 |
| 2013-01-16 | -9.76 |
| 2013-01-15 | -8.33 |
| 2013-01-14 | -8.33 |
| 2013-01-11 | -8.33 |
| 2013-01-10 | -8.33 |
| 2013-01-09 | -9.76 |
| 2013-01-08 | -8.33 |
| 2013-01-07 | -5.47 |
| 2013-01-04 | -5.47 |
| 2013-01-03 | -5.47 |
| 2013-01-02 | -4.03 |
| 2012-12-31 | -6.90 |
| 2012-12-28 | -12.63 |
| 2012-12-27 | -12.63 |
| 2012-12-24 | -12.63 |
| 2012-12-21 | -11.20 |
| 2012-12-20 | -9.76 |
| 2012-12-19 | -9.76 |
| 2012-12-18 | -9.76 |
| 2012-12-17 | -16.93 |
| 2012-12-14 | -16.93 |
| 2012-12-13 | -15.49 |
| 2012-12-12 | -15.49 |
| 2012-12-11 | -14.06 |
| 2012-12-10 | -14.06 |
| 2012-12-07 | -14.06 |
| 2012-12-06 | -16.93 |
| 2012-12-05 | -16.93 |
| 2012-12-04 | -16.93 |
| 2012-12-03 | -15.49 |
| 2012-11-30 | -15.49 |
| 2012-11-29 | -15.49 |
| 2012-11-28 | -15.49 |
| 2012-11-27 | -15.49 |
| 2012-11-26 | -15.49 |
| 2012-11-23 | -14.06 |
| 2012-11-22 | -21.22 |
| 2012-11-21 | -22.65 |
| 2012-11-20 | -21.22 |
| 2012-11-19 | -19.79 |
| 2012-11-16 | -19.79 |
| 2012-11-15 | -19.79 |
| 2012-11-14 | -21.22 |
| 2012-11-13 | -19.79 |
| 2012-11-12 | -19.79 |
| 2012-11-09 | -19.79 |
| 2012-11-08 | -19.79 |
| 2012-11-07 | -18.36 |
| 2012-11-06 | -18.36 |
| 2012-11-05 | -19.79 |
| 2012-11-02 | -19.79 |
| 2012-11-01 | -22.65 |
| 2012-10-31 | -21.22 |
| 2012-10-30 | -19.79 |
| 2012-10-29 | -19.79 |
| 2012-10-26 | -19.79 |
| 2012-10-25 | -19.79 |
| 2012-10-24 | -19.79 |
| 2012-10-22 | -19.79 |
| 2012-10-19 | -19.79 |
| 2012-10-18 | -19.79 |
| 2012-10-17 | -18.36 |
| 2012-10-16 | -18.36 |
| 2012-10-15 | -18.36 |
| 2012-10-12 | -19.79 |
| 2012-10-11 | -21.22 |
| 2012-10-10 | -22.65 |
| 2012-10-09 | -18.36 |
| 2012-10-08 | -9.76 |
| 2012-10-05 | -8.33 |
| 2012-10-04 | -5.47 |
| 2012-10-03 | -5.47 |
| 2012-09-28 | -6.90 |
| 2012-09-27 | -4.03 |
| 2012-09-26 | -4.03 |
| 2012-09-25 | -8.33 |
| 2012-09-24 | -9.76 |
| 2012-09-21 | -14.06 |
| 2012-09-20 | -14.06 |
| 2012-09-19 | -14.06 |
| 2012-09-18 | -8.33 |
| 2012-09-17 | -9.76 |
| 2012-09-14 | -6.90 |
| 2012-09-13 | -1.17 |
| 2012-09-12 | -6.90 |
| 2012-09-11 | 5.99 |
| 2012-09-10 | 0.26 |
| 2012-09-07 | 0.26 |
| 2012-09-06 | 1.69 |
| 2012-09-05 | 1.69 |
| 2012-09-04 | 3.13 |
| 2012-09-03 | 1.69 |
| 2012-08-31 | 1.69 |
| 2012-08-30 | 3.13 |
| 2012-08-29 | 3.13 |
| 2012-08-28 | 3.13 |
| 2012-08-27 | 3.13 |
| 2012-08-24 | 3.13 |
| 2012-08-23 | 3.13 |
| 2012-08-22 | 4.56 |
| 2012-08-21 | 4.56 |
| 2012-08-20 | 5.99 |
| 2012-08-17 | 5.99 |
| 2012-08-16 | 1.69 |
| 2012-08-15 | 1.69 |
| 2012-08-14 | 3.13 |
| 2012-08-13 | 3.13 |
| 2012-08-10 | 4.56 |
| 2012-08-09 | 4.56 |
| 2012-08-08 | 4.56 |
| 2012-08-07 | 4.56 |
| 2012-08-06 | 5.99 |
| 2012-08-03 | 3.13 |
| 2012-08-02 | 4.56 |
| 2012-08-01 | 3.13 |
| 2012-07-31 | 3.13 |
| 2012-07-30 | 0.26 |
| 2012-07-27 | 3.13 |
| 2012-07-26 | 3.13 |
| 2012-07-25 | 3.13 |
| 2012-07-24 | 3.13 |
| 2012-07-23 | 3.13 |
| 2012-07-20 | 3.13 |
| 2012-07-19 | 7.42 |
| 2012-07-18 | 7.42 |
| 2012-07-17 | 7.42 |
| 2012-07-16 | 7.42 |
| 2012-07-13 | 11.72 |
| 2012-07-12 | 3.13 |
| 2012-07-11 | 4.56 |
| 2012-07-10 | 4.56 |
| 2012-07-09 | 7.42 |
| 2012-07-06 | 4.56 |
| 2012-07-05 | 1.69 |
| 2012-07-04 | 1.69 |
| 2012-07-03 | 4.56 |
| 2012-06-29 | 4.56 |
| 2012-06-28 | 5.99 |
| 2012-06-27 | 5.99 |
| 2012-06-26 | 7.42 |
| 2012-06-25 | 7.42 |
| 2012-06-22 | 14.59 |
| 2012-06-21 | 8.86 |
| 2012-06-20 | 7.42 |
| 2012-06-19 | 7.42 |
| 2012-06-18 | 7.42 |
| 2012-06-15 | 7.42 |
| 2012-06-14 | 5.99 |
| 2012-06-13 | 5.99 |
| 2012-06-12 | 5.99 |
| 2012-06-11 | 7.42 |
| 2012-06-08 | 8.86 |
| 2012-06-07 | 10.29 |
| 2012-06-06 | 4.56 |
| 2012-06-05 | 4.56 |
| 2012-06-04 | 4.56 |
| 2012-06-01 | 11.72 |
| 2012-05-31 | 8.86 |
| 2012-05-30 | 5.99 |
| 2012-05-29 | 7.42 |
| 2012-05-28 | 5.63 |
| 2012-05-25 | 8.45 |
| 2012-05-24 | 8.45 |
| 2012-05-23 | 4.23 |
| 2012-05-22 | 8.45 |
| 2012-05-21 | 9.86 |
| 2012-05-18 | 4.23 |
| 2012-05-17 | 4.23 |
| 2012-05-16 | 2.82 |
| 2012-05-15 | 11.27 |
| 2012-05-14 | 4.23 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 7.04 |
| 2012-05-09 | 7.04 |
| 2012-05-08 | 2.82 |
| 2012-05-07 | 7.04 |
| 2012-05-04 | 7.04 |
| 2012-05-03 | 8.45 |
| 2012-05-02 | 9.86 |
| 2012-04-30 | 8.45 |
| 2012-04-27 | 9.86 |
| 2012-04-26 | 7.04 |
| 2012-04-25 | 7.04 |
| 2012-04-24 | 1.41 |
| 2012-04-23 | 9.86 |
| 2012-04-20 | 9.86 |
| 2012-04-19 | 9.86 |
| 2012-04-18 | 9.86 |
| 2012-04-17 | 9.86 |
| 2012-04-16 | 11.27 |
| 2012-04-13 | 11.27 |
| 2012-04-12 | 11.27 |
| 2012-04-11 | 1.41 |
| 2012-04-10 | 2.82 |
| 2012-04-05 | -1.41 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy