Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-10 | -84.79 |
| 2025-09-09 | -84.48 |
| 2025-09-08 | -85.11 |
| 2025-09-05 | -85.79 |
| 2025-09-04 | -86.41 |
| 2025-09-03 | -86.47 |
| 2025-09-02 | -86.22 |
| 2025-09-01 | -85.91 |
| 2025-08-29 | -85.54 |
| 2025-08-28 | -85.35 |
| 2025-08-27 | -85.42 |
| 2025-08-26 | -84.98 |
| 2025-08-25 | -84.67 |
| 2025-08-22 | -85.54 |
| 2025-08-21 | -85.42 |
| 2025-08-20 | -85.35 |
| 2025-08-19 | -84.92 |
| 2025-08-18 | -84.79 |
| 2025-08-15 | -85.04 |
| 2025-08-14 | -84.73 |
| 2025-08-13 | -85.17 |
| 2025-08-12 | -86.22 |
| 2025-08-11 | -85.73 |
| 2025-08-08 | -85.04 |
| 2025-08-07 | -85.23 |
| 2025-08-06 | -86.10 |
| 2025-08-05 | -85.42 |
| 2025-08-04 | -85.35 |
| 2025-08-01 | -85.42 |
| 2025-07-31 | -84.48 |
| 2025-07-30 | -82.62 |
| 2025-07-29 | -82.93 |
| 2025-07-28 | -82.62 |
| 2025-07-25 | -82.31 |
| 2025-07-24 | -82.00 |
| 2025-07-23 | -83.55 |
| 2025-07-22 | -83.86 |
| 2025-07-21 | -83.24 |
| 2025-07-18 | -83.24 |
| 2025-07-17 | -82.00 |
| 2025-07-16 | -82.62 |
| 2025-07-15 | -78.90 |
| 2025-07-14 | -77.04 |
| 2025-07-11 | -82.00 |
| 2025-07-10 | -84.17 |
| 2025-07-09 | -86.66 |
| 2025-07-08 | -88.02 |
| 2025-07-07 | -88.52 |
| 2025-07-04 | -88.89 |
| 2025-07-03 | -88.83 |
| 2025-07-02 | -89.33 |
| 2025-06-30 | -89.64 |
| 2025-06-27 | -89.76 |
| 2025-06-26 | -89.70 |
| 2025-06-25 | -89.02 |
| 2025-06-24 | -89.76 |
| 2025-06-23 | -90.01 |
| 2025-06-20 | -89.95 |
| 2025-06-19 | -89.76 |
| 2025-06-18 | -89.64 |
| 2025-06-17 | -89.45 |
| 2025-06-16 | -89.26 |
| 2025-06-13 | -89.45 |
| 2025-06-12 | -89.26 |
| 2025-06-11 | -89.33 |
| 2025-06-10 | -89.14 |
| 2025-06-09 | -88.89 |
| 2025-06-06 | -88.89 |
| 2025-06-05 | -88.95 |
| 2025-06-04 | -89.26 |
| 2025-06-03 | -89.33 |
| 2025-06-02 | -89.20 |
| 2025-05-30 | -89.08 |
| 2025-05-29 | -89.02 |
| 2025-05-28 | -89.45 |
| 2025-05-27 | -89.20 |
| 2025-05-26 | -89.20 |
| 2025-05-23 | -89.33 |
| 2025-05-22 | -89.33 |
| 2025-05-21 | -88.95 |
| 2025-05-20 | -88.95 |
| 2025-05-19 | -88.95 |
| 2025-05-16 | -88.83 |
| 2025-05-15 | -88.89 |
| 2025-05-14 | -88.64 |
| 2025-05-13 | -88.77 |
| 2025-05-12 | -88.64 |
| 2025-05-09 | -88.83 |
| 2025-05-08 | -88.70 |
| 2025-05-07 | -89.02 |
| 2025-05-06 | -89.26 |
| 2025-05-02 | -89.64 |
| 2025-04-30 | -89.39 |
| 2025-04-29 | -89.33 |
| 2025-04-28 | -89.14 |
| 2025-04-25 | -88.89 |
| 2025-04-24 | -89.33 |
| 2025-04-23 | -89.14 |
| 2025-04-22 | -88.89 |
| 2025-04-17 | -88.70 |
| 2025-04-16 | -89.14 |
| 2025-04-15 | -89.33 |
| 2025-04-14 | -88.64 |
| 2025-04-11 | -88.58 |
| 2025-04-10 | -88.52 |
| 2025-04-09 | -88.46 |
| 2025-04-08 | -89.26 |
| 2025-04-07 | -91.00 |
| 2025-04-03 | -87.03 |
| 2025-04-02 | -86.90 |
| 2025-04-01 | -86.35 |
| 2025-03-31 | -86.22 |
| 2025-03-28 | -85.79 |
| 2025-03-27 | -85.73 |
| 2025-03-26 | -85.91 |
| 2025-03-25 | -85.79 |
| 2025-03-24 | -85.73 |
| 2025-03-21 | -85.17 |
| 2025-03-20 | -84.79 |
| 2025-03-19 | -84.55 |
| 2025-03-18 | -84.17 |
| 2025-03-17 | -84.17 |
| 2025-03-14 | -84.67 |
| 2025-03-13 | -84.92 |
| 2025-03-12 | -84.98 |
| 2025-03-11 | -84.55 |
| 2025-03-10 | -84.17 |
| 2025-03-07 | -84.17 |
| 2025-03-06 | -83.86 |
| 2025-03-05 | -84.17 |
| 2025-03-04 | -84.48 |
| 2025-03-03 | -84.17 |
| 2025-02-28 | -84.55 |
| 2025-02-27 | -84.17 |
| 2025-02-26 | -84.55 |
| 2025-02-25 | -85.11 |
| 2025-02-24 | -84.17 |
| 2025-02-21 | -85.54 |
| 2025-02-20 | -85.42 |
| 2025-02-19 | -84.79 |
| 2025-02-18 | -83.86 |
| 2025-02-17 | -83.55 |
| 2025-02-14 | -83.55 |
| 2025-02-13 | -83.86 |
| 2025-02-12 | -82.31 |
| 2025-02-11 | -83.86 |
| 2025-02-10 | -83.24 |
| 2025-02-07 | -83.55 |
| 2025-02-06 | -83.24 |
| 2025-02-05 | -83.24 |
| 2025-02-04 | -82.93 |
| 2025-02-03 | -83.24 |
| 2025-01-28 | -83.24 |
| 2025-01-27 | -82.93 |
| 2025-01-24 | -82.62 |
| 2025-01-23 | -83.55 |
| 2025-01-22 | -82.93 |
| 2025-01-21 | -82.00 |
| 2025-01-20 | -82.93 |
| 2025-01-17 | -83.86 |
| 2025-01-16 | -84.17 |
| 2025-01-15 | -84.48 |
| 2025-01-14 | -84.48 |
| 2025-01-13 | -84.48 |
| 2025-01-10 | -84.17 |
| 2025-01-09 | -83.55 |
| 2025-01-08 | -83.24 |
| 2025-01-07 | -83.24 |
| 2025-01-06 | -83.24 |
| 2025-01-03 | -82.31 |
| 2025-01-02 | -82.00 |
| 2024-12-31 | -81.38 |
| 2024-12-30 | -82.31 |
| 2024-12-27 | -82.00 |
| 2024-12-24 | -82.00 |
| 2024-12-23 | -82.00 |
| 2024-12-20 | -81.69 |
| 2024-12-19 | -81.69 |
| 2024-12-18 | -80.76 |
| 2024-12-17 | -80.45 |
| 2024-12-16 | -81.38 |
| 2024-12-13 | -81.07 |
| 2024-12-12 | -80.14 |
| 2024-12-11 | -79.83 |
| 2024-12-10 | -80.45 |
| 2024-12-09 | -79.52 |
| 2024-12-06 | -80.45 |
| 2024-12-05 | -80.45 |
| 2024-12-04 | -80.76 |
| 2024-12-03 | -80.76 |
| 2024-12-02 | -80.76 |
| 2024-11-29 | -81.07 |
| 2024-11-28 | -81.07 |
| 2024-11-27 | -81.07 |
| 2024-11-26 | -81.38 |
| 2024-11-25 | -81.69 |
| 2024-11-22 | -81.69 |
| 2024-11-21 | -80.76 |
| 2024-11-20 | -80.14 |
| 2024-11-19 | -79.83 |
| 2024-11-18 | -80.14 |
| 2024-11-15 | -80.45 |
| 2024-11-14 | -80.14 |
| 2024-11-13 | -79.52 |
| 2024-11-12 | -79.21 |
| 2024-11-11 | -78.59 |
| 2024-11-08 | -77.04 |
| 2024-11-07 | -75.80 |
| 2024-11-06 | -79.52 |
| 2024-11-05 | -79.21 |
| 2024-11-04 | -80.76 |
| 2024-11-01 | -80.45 |
| 2024-10-31 | -80.76 |
| 2024-10-30 | -80.45 |
| 2024-10-29 | -80.45 |
| 2024-10-28 | -79.52 |
| 2024-10-25 | -80.14 |
| 2024-10-24 | -79.83 |
| 2024-10-23 | -78.90 |
| 2024-10-22 | -78.90 |
| 2024-10-21 | -79.21 |
| 2024-10-18 | -78.59 |
| 2024-10-17 | -79.21 |
| 2024-10-16 | -75.80 |
| 2024-10-15 | -79.52 |
| 2024-10-14 | -77.66 |
| 2024-10-10 | -79.21 |
| 2024-10-09 | -80.45 |
| 2024-10-08 | -77.66 |
| 2024-10-07 | -65.25 |
| 2024-10-04 | -68.35 |
| 2024-10-03 | -65.25 |
| 2024-10-02 | -50.97 |
| 2024-09-30 | -82.00 |
| 2024-09-27 | -86.72 |
| 2024-09-26 | -89.57 |
| 2024-09-25 | -91.00 |
| 2024-09-24 | -90.44 |
| 2024-09-23 | -92.86 |
| 2024-09-20 | -92.43 |
| 2024-09-19 | -92.37 |
| 2024-09-17 | -92.37 |
| 2024-09-16 | -92.30 |
| 2024-09-13 | -92.18 |
| 2024-09-12 | -92.30 |
| 2024-09-11 | -92.24 |
| 2024-09-10 | -91.50 |
| 2024-09-09 | -90.94 |
| 2024-09-05 | -90.88 |
| 2024-09-04 | -90.69 |
| 2024-09-03 | -90.69 |
| 2024-09-02 | -90.75 |
| 2024-08-30 | -90.01 |
| 2024-08-29 | -90.57 |
| 2024-08-28 | -90.19 |
| 2024-08-27 | -89.57 |
| 2024-08-26 | -89.51 |
| 2024-08-23 | -89.51 |
| 2024-08-22 | -89.64 |
| 2024-08-21 | -89.14 |
| 2024-08-20 | -88.83 |
| 2024-08-19 | -88.58 |
| 2024-08-16 | -89.02 |
| 2024-08-15 | -88.52 |
| 2024-08-14 | -88.58 |
| 2024-08-13 | -88.21 |
| 2024-08-12 | -88.83 |
| 2024-08-09 | -88.64 |
| 2024-08-08 | -89.26 |
| 2024-08-07 | -89.39 |
| 2024-08-06 | -89.14 |
| 2024-08-05 | -88.83 |
| 2024-08-02 | -88.58 |
| 2024-08-01 | -88.58 |
| 2024-07-31 | -88.33 |
| 2024-07-30 | -88.15 |
| 2024-07-29 | -88.46 |
| 2024-07-26 | -88.58 |
| 2024-07-25 | -88.52 |
| 2024-07-24 | -88.02 |
| 2024-07-23 | -87.77 |
| 2024-07-22 | -86.97 |
| 2024-07-19 | -86.97 |
| 2024-07-18 | -86.97 |
| 2024-07-17 | -87.09 |
| 2024-07-16 | -86.84 |
| 2024-07-15 | -86.84 |
| 2024-07-12 | -86.16 |
| 2024-07-11 | -86.10 |
| 2024-07-10 | -86.35 |
| 2024-07-09 | -86.35 |
| 2024-07-08 | -85.79 |
| 2024-07-05 | -85.35 |
| 2024-07-04 | -85.73 |
| 2024-07-03 | -84.98 |
| 2024-07-02 | -84.17 |
| 2024-06-28 | -84.48 |
| 2024-06-27 | -84.17 |
| 2024-06-26 | -84.79 |
| 2024-06-25 | -84.73 |
| 2024-06-24 | -84.98 |
| 2024-06-21 | -84.17 |
| 2024-06-20 | -83.24 |
| 2024-06-19 | -83.24 |
| 2024-06-18 | -83.24 |
| 2024-06-17 | -82.93 |
| 2024-06-14 | -82.62 |
| 2024-06-13 | -81.69 |
| 2024-06-12 | -82.00 |
| 2024-06-11 | -81.69 |
| 2024-06-07 | -82.31 |
| 2024-06-06 | -82.00 |
| 2024-06-05 | -81.07 |
| 2024-06-04 | -80.14 |
| 2024-06-03 | -80.76 |
| 2024-05-31 | -79.52 |
| 2024-05-30 | -81.07 |
| 2024-05-29 | -81.07 |
| 2024-05-28 | -80.76 |
| 2024-05-27 | -81.07 |
| 2024-05-24 | -79.83 |
| 2024-05-23 | -80.76 |
| 2024-05-22 | -80.14 |
| 2024-05-21 | -79.83 |
| 2024-05-20 | -78.90 |
| 2024-05-17 | -77.66 |
| 2024-05-16 | -79.52 |
| 2024-05-14 | -83.86 |
| 2024-05-13 | -83.24 |
| 2024-05-10 | -84.48 |
| 2024-05-09 | -86.47 |
| 2024-05-08 | -87.15 |
| 2024-05-07 | -86.66 |
| 2024-05-06 | -86.78 |
| 2024-05-03 | -85.60 |
| 2024-05-02 | -85.85 |
| 2024-04-30 | -86.28 |
| 2024-04-29 | -85.73 |
| 2024-04-26 | -87.34 |
| 2024-04-25 | -88.08 |
| 2024-04-24 | -88.33 |
| 2024-04-23 | -88.27 |
| 2024-04-22 | -87.90 |
| 2024-04-19 | -88.21 |
| 2024-04-18 | -87.71 |
| 2024-04-17 | -87.09 |
| 2024-04-16 | -87.53 |
| 2024-04-15 | -87.28 |
| 2024-04-12 | -87.15 |
| 2024-04-11 | -87.15 |
| 2024-04-10 | -87.03 |
| 2024-04-09 | -86.53 |
| 2024-04-08 | -86.53 |
| 2024-04-05 | -86.72 |
| 2024-04-03 | -86.66 |
| 2024-04-02 | -86.10 |
| 2024-03-28 | -85.97 |
| 2024-03-27 | -85.48 |
| 2024-03-26 | -84.61 |
| 2024-03-25 | -82.93 |
| 2024-03-22 | -83.24 |
| 2024-03-21 | -82.93 |
| 2024-03-20 | -82.93 |
| 2024-03-19 | -83.24 |
| 2024-03-18 | -82.93 |
| 2024-03-15 | -82.62 |
| 2024-03-14 | -82.62 |
| 2024-03-13 | -82.62 |
| 2024-03-12 | -82.00 |
| 2024-03-11 | -82.93 |
| 2024-03-08 | -82.93 |
| 2024-03-07 | -83.24 |
| 2024-03-06 | -83.24 |
| 2024-03-05 | -83.55 |
| 2024-03-04 | -83.24 |
| 2024-03-01 | -82.00 |
| 2024-02-29 | -82.00 |
| 2024-02-28 | -81.69 |
| 2024-02-27 | -81.69 |
| 2024-02-26 | -81.38 |
| 2024-02-23 | -81.69 |
| 2024-02-22 | -82.00 |
| 2024-02-21 | -82.00 |
| 2024-02-20 | -82.31 |
| 2024-02-19 | -82.62 |
| 2024-02-16 | -82.31 |
| 2024-02-15 | -83.55 |
| 2024-02-14 | -83.55 |
| 2024-02-09 | -83.86 |
| 2024-02-08 | -83.24 |
| 2024-02-07 | -82.93 |
| 2024-02-06 | -82.62 |
| 2024-02-05 | -83.24 |
| 2024-02-02 | -82.93 |
| 2024-02-01 | -82.62 |
| 2024-01-31 | -82.93 |
| 2024-01-30 | -82.31 |
| 2024-01-29 | -81.38 |
| 2024-01-26 | -81.69 |
| 2024-01-25 | -81.69 |
| 2024-01-24 | -81.69 |
| 2024-01-23 | -82.31 |
| 2024-01-22 | -83.24 |
| 2024-01-19 | -82.62 |
| 2024-01-18 | -82.31 |
| 2024-01-17 | -82.62 |
| 2024-01-16 | -82.62 |
| 2024-01-15 | -81.38 |
| 2024-01-12 | -81.69 |
| 2024-01-11 | -81.69 |
| 2024-01-10 | -81.69 |
| 2024-01-09 | -82.00 |
| 2024-01-08 | -82.00 |
| 2024-01-05 | -81.38 |
| 2024-01-04 | -82.00 |
| 2024-01-03 | -82.00 |
| 2024-01-02 | -81.07 |
| 2023-12-29 | -80.76 |
| 2023-12-28 | -80.14 |
| 2023-12-27 | -81.69 |
| 2023-12-22 | -82.62 |
| 2023-12-21 | -82.00 |
| 2023-12-20 | -82.31 |
| 2023-12-19 | -82.31 |
| 2023-12-18 | -81.69 |
| 2023-12-15 | -82.00 |
| 2023-12-14 | -81.69 |
| 2023-12-13 | -82.31 |
| 2023-12-12 | -82.62 |
| 2023-12-11 | -82.62 |
| 2023-12-08 | -82.93 |
| 2023-12-07 | -82.62 |
| 2023-12-06 | -82.00 |
| 2023-12-05 | -82.62 |
| 2023-12-04 | -82.00 |
| 2023-12-01 | -82.00 |
| 2023-11-30 | -81.69 |
| 2023-11-29 | -81.38 |
| 2023-11-28 | -80.45 |
| 2023-11-27 | -79.52 |
| 2023-11-24 | -78.90 |
| 2023-11-23 | -78.28 |
| 2023-11-22 | -80.76 |
| 2023-11-21 | -80.45 |
| 2023-11-20 | -81.38 |
| 2023-11-17 | -81.07 |
| 2023-11-16 | -81.07 |
| 2023-11-15 | -80.45 |
| 2023-11-14 | -81.69 |
| 2023-11-13 | -81.69 |
| 2023-11-10 | -81.69 |
| 2023-11-09 | -82.00 |
| 2023-11-08 | -81.07 |
| 2023-11-07 | -82.00 |
| 2023-11-06 | -82.00 |
| 2023-11-03 | -82.62 |
| 2023-11-02 | -83.24 |
| 2023-11-01 | -83.24 |
| 2023-10-31 | -84.17 |
| 2023-10-30 | -83.55 |
| 2023-10-27 | -83.86 |
| 2023-10-26 | -83.86 |
| 2023-10-25 | -83.24 |
| 2023-10-24 | -83.24 |
| 2023-10-20 | -83.24 |
| 2023-10-19 | -83.24 |
| 2023-10-18 | -82.93 |
| 2023-10-17 | -82.93 |
| 2023-10-16 | -82.93 |
| 2023-10-13 | -82.31 |
| 2023-10-12 | -81.69 |
| 2023-10-11 | -81.38 |
| 2023-10-10 | -81.69 |
| 2023-10-09 | -82.31 |
| 2023-10-06 | -82.62 |
| 2023-10-05 | -82.62 |
| 2023-10-04 | -82.31 |
| 2023-10-03 | -82.31 |
| 2023-09-29 | -81.69 |
| 2023-09-28 | -81.38 |
| 2023-09-27 | -82.31 |
| 2023-09-26 | -82.62 |
| 2023-09-25 | -82.31 |
| 2023-09-22 | -81.69 |
| 2023-09-21 | -81.69 |
| 2023-09-20 | -81.69 |
| 2023-09-19 | -81.38 |
| 2023-09-18 | -80.76 |
| 2023-09-15 | -79.83 |
| 2023-09-14 | -77.97 |
| 2023-09-13 | -76.73 |
| 2023-09-12 | -77.97 |
| 2023-09-11 | -80.45 |
| 2023-09-07 | -80.76 |
| 2023-09-06 | -79.52 |
| 2023-09-05 | -82.00 |
| 2023-09-04 | -81.38 |
| 2023-08-31 | -82.93 |
| 2023-08-30 | -79.83 |
| 2023-08-29 | -80.14 |
| 2023-08-28 | -83.24 |
| 2023-08-25 | -83.55 |
| 2023-08-24 | -82.93 |
| 2023-08-23 | -84.17 |
| 2023-08-22 | -83.55 |
| 2023-08-21 | -82.93 |
| 2023-08-18 | -82.93 |
| 2023-08-17 | -82.31 |
| 2023-08-16 | -82.62 |
| 2023-08-15 | -81.69 |
| 2023-08-14 | -80.76 |
| 2023-08-11 | -78.90 |
| 2023-08-10 | -78.28 |
| 2023-08-09 | -77.35 |
| 2023-08-08 | -77.97 |
| 2023-08-07 | -76.42 |
| 2023-08-04 | -75.18 |
| 2023-08-03 | -74.55 |
| 2023-08-02 | -73.93 |
| 2023-08-01 | -74.24 |
| 2023-07-31 | -71.14 |
| 2023-07-28 | -72.07 |
| 2023-07-27 | -73.62 |
| 2023-07-26 | -75.49 |
| 2023-07-25 | -75.49 |
| 2023-07-24 | -77.35 |
| 2023-07-21 | -76.42 |
| 2023-07-20 | -76.42 |
| 2023-07-19 | -75.80 |
| 2023-07-18 | -75.49 |
| 2023-07-14 | -74.87 |
| 2023-07-13 | -75.18 |
| 2023-07-12 | -75.49 |
| 2023-07-11 | -74.87 |
| 2023-07-10 | -74.55 |
| 2023-07-07 | -74.55 |
| 2023-07-06 | -73.93 |
| 2023-07-05 | -73.62 |
| 2023-07-04 | -73.31 |
| 2023-07-03 | -73.31 |
| 2023-06-30 | -73.31 |
| 2023-06-29 | -73.00 |
| 2023-06-28 | -71.76 |
| 2023-06-27 | -72.69 |
| 2023-06-26 | -73.93 |
| 2023-06-23 | -73.62 |
| 2023-06-21 | -73.31 |
| 2023-06-20 | -72.69 |
| 2023-06-19 | -70.83 |
| 2023-06-16 | -69.59 |
| 2023-06-15 | -70.21 |
| 2023-06-14 | -70.52 |
| 2023-06-13 | -69.90 |
| 2023-06-12 | -70.52 |
| 2023-06-09 | -69.90 |
| 2023-06-08 | -69.59 |
| 2023-06-07 | -70.83 |
| 2023-06-06 | -70.21 |
| 2023-06-05 | -71.45 |
| 2023-06-02 | -70.52 |
| 2023-06-01 | -73.31 |
| 2023-05-31 | -73.93 |
| 2023-05-30 | -72.69 |
| 2023-05-29 | -72.38 |
| 2023-05-25 | -72.07 |
| 2023-05-24 | -70.83 |
| 2023-05-23 | -70.21 |
| 2023-05-22 | -69.90 |
| 2023-05-19 | -69.90 |
| 2023-05-18 | -68.97 |
| 2023-05-17 | -68.97 |
| 2023-05-16 | -67.11 |
| 2023-05-15 | -65.87 |
| 2023-05-12 | -65.25 |
| 2023-05-11 | -64.00 |
| 2023-05-10 | -65.25 |
| 2023-05-09 | -65.25 |
| 2023-05-08 | -64.62 |
| 2023-05-05 | -65.25 |
| 2023-05-04 | -65.25 |
| 2023-05-03 | -64.00 |
| 2023-05-02 | -62.76 |
| 2023-04-28 | -62.76 |
| 2023-04-27 | -62.14 |
| 2023-04-26 | -62.14 |
| 2023-04-25 | -61.52 |
| 2023-04-24 | -61.52 |
| 2023-04-21 | -61.52 |
| 2023-04-20 | -59.66 |
| 2023-04-19 | -57.80 |
| 2023-04-18 | -57.18 |
| 2023-04-17 | -59.04 |
| 2023-04-14 | -59.04 |
| 2023-04-13 | -60.28 |
| 2023-04-12 | -59.66 |
| 2023-04-11 | -59.66 |
| 2023-04-06 | -64.00 |
| 2023-04-04 | -62.14 |
| 2023-04-03 | -62.76 |
| 2023-03-31 | -57.18 |
| 2023-03-30 | -57.18 |
| 2023-03-29 | -58.42 |
| 2023-03-28 | -57.18 |
| 2023-03-27 | -59.04 |
| 2023-03-24 | -58.42 |
| 2023-03-23 | -59.04 |
| 2023-03-22 | -59.04 |
| 2023-03-21 | -59.04 |
| 2023-03-20 | -58.42 |
| 2023-03-17 | -55.94 |
| 2023-03-16 | -60.28 |
| 2023-03-15 | -59.66 |
| 2023-03-14 | -59.66 |
| 2023-03-13 | -57.80 |
| 2023-03-10 | -55.94 |
| 2023-03-09 | -56.56 |
| 2023-03-08 | -55.32 |
| 2023-03-07 | -54.07 |
| 2023-03-06 | -52.21 |
| 2023-03-03 | -52.83 |
| 2023-03-02 | -53.45 |
| 2023-03-01 | -55.32 |
| 2023-02-28 | -57.18 |
| 2023-02-27 | -57.18 |
| 2023-02-24 | -56.56 |
| 2023-02-23 | -55.32 |
| 2023-02-22 | -55.94 |
| 2023-02-21 | -55.32 |
| 2023-02-20 | -55.32 |
| 2023-02-17 | -55.94 |
| 2023-02-16 | -56.56 |
| 2023-02-15 | -56.56 |
| 2023-02-14 | -55.94 |
| 2023-02-13 | -55.32 |
| 2023-02-10 | -55.32 |
| 2023-02-09 | -55.32 |
| 2023-02-08 | -55.32 |
| 2023-02-07 | -55.32 |
| 2023-02-06 | -54.69 |
| 2023-02-03 | -53.45 |
| 2023-02-02 | -50.97 |
| 2023-02-01 | -53.45 |
| 2023-01-31 | -53.45 |
| 2023-01-30 | -52.21 |
| 2023-01-27 | -50.97 |
| 2023-01-26 | -53.45 |
| 2023-01-20 | -56.56 |
| 2023-01-19 | -56.56 |
| 2023-01-18 | -57.18 |
| 2023-01-17 | -57.18 |
| 2023-01-16 | -56.56 |
| 2023-01-13 | -55.94 |
| 2023-01-12 | -55.32 |
| 2023-01-11 | -53.45 |
| 2023-01-10 | -53.45 |
| 2023-01-09 | -52.21 |
| 2023-01-06 | -52.83 |
| 2023-01-05 | -51.59 |
| 2023-01-04 | -51.59 |
| 2023-01-03 | -53.45 |
| 2022-12-30 | -53.45 |
| 2022-12-29 | -55.32 |
| 2022-12-28 | -53.45 |
| 2022-12-23 | -54.07 |
| 2022-12-22 | -55.32 |
| 2022-12-21 | -56.56 |
| 2022-12-20 | -55.32 |
| 2022-12-19 | -52.83 |
| 2022-12-16 | -46.63 |
| 2022-12-15 | -47.25 |
| 2022-12-14 | -46.63 |
| 2022-12-13 | -42.90 |
| 2022-12-12 | -42.28 |
| 2022-12-09 | -41.66 |
| 2022-12-08 | -47.87 |
| 2022-12-07 | -49.73 |
| 2022-12-06 | -47.87 |
| 2022-12-05 | -48.49 |
| 2022-12-02 | -51.59 |
| 2022-12-01 | -52.21 |
| 2022-11-30 | -52.21 |
| 2022-11-29 | -52.21 |
| 2022-11-28 | -53.45 |
| 2022-11-25 | -51.59 |
| 2022-11-24 | -49.11 |
| 2022-11-23 | -51.59 |
| 2022-11-22 | -50.97 |
| 2022-11-21 | -56.56 |
| 2022-11-18 | -56.56 |
| 2022-11-17 | -55.94 |
| 2022-11-16 | -60.28 |
| 2022-11-15 | -54.69 |
| 2022-11-14 | -54.69 |
| 2022-11-11 | -66.49 |
| 2022-11-10 | -72.69 |
| 2022-11-09 | -69.59 |
| 2022-11-08 | -71.45 |
| 2022-11-07 | -72.69 |
| 2022-11-04 | -74.87 |
| 2022-11-03 | -76.11 |
| 2022-11-02 | -75.80 |
| 2022-11-01 | -76.42 |
| 2022-10-31 | -74.87 |
| 2022-10-28 | -74.55 |
| 2022-10-27 | -74.55 |
| 2022-10-26 | -73.93 |
| 2022-10-25 | -73.31 |
| 2022-10-24 | -73.00 |
| 2022-10-21 | -72.69 |
| 2022-10-20 | -73.62 |
| 2022-10-19 | -71.76 |
| 2022-10-18 | -71.45 |
| 2022-10-17 | -72.07 |
| 2022-10-14 | -71.45 |
| 2022-10-13 | -71.45 |
| 2022-10-12 | -72.38 |
| 2022-10-11 | -71.14 |
| 2022-10-10 | -68.97 |
| 2022-10-07 | -65.25 |
| 2022-10-06 | -65.87 |
| 2022-10-05 | -65.87 |
| 2022-10-03 | -65.87 |
| 2022-09-30 | -66.49 |
| 2022-09-29 | -63.38 |
| 2022-09-28 | -59.66 |
| 2022-09-27 | -57.80 |
| 2022-09-26 | -55.94 |
| 2022-09-23 | -53.45 |
| 2022-09-22 | -52.83 |
| 2022-09-21 | -52.83 |
| 2022-09-20 | -52.21 |
| 2022-09-19 | -51.59 |
| 2022-09-16 | -51.59 |
| 2022-09-15 | -50.97 |
| 2022-09-14 | -52.83 |
| 2022-09-13 | -48.49 |
| 2022-09-09 | -50.35 |
| 2022-09-08 | -51.59 |
| 2022-09-07 | -51.59 |
| 2022-09-06 | -52.83 |
| 2022-09-05 | -50.97 |
| 2022-09-02 | -47.87 |
| 2022-09-01 | -49.73 |
| 2022-08-31 | -49.11 |
| 2022-08-30 | -48.49 |
| 2022-08-29 | -48.49 |
| 2022-08-26 | -47.25 |
| 2022-08-25 | -44.77 |
| 2022-08-24 | -46.63 |
| 2022-08-23 | -43.52 |
| 2022-08-22 | -42.90 |
| 2022-08-19 | -42.90 |
| 2022-08-18 | -41.04 |
| 2022-08-17 | -41.04 |
| 2022-08-16 | -41.04 |
| 2022-08-15 | -44.77 |
| 2022-08-12 | -44.77 |
| 2022-08-11 | -45.39 |
| 2022-08-10 | -45.39 |
| 2022-08-09 | -46.01 |
| 2022-08-08 | -44.77 |
| 2022-08-05 | -46.01 |
| 2022-08-04 | -47.87 |
| 2022-08-03 | -47.87 |
| 2022-08-02 | -47.25 |
| 2022-08-01 | -45.39 |
| 2022-07-29 | -43.52 |
| 2022-07-28 | -41.66 |
| 2022-07-27 | -42.90 |
| 2022-07-26 | -38.56 |
| 2022-07-25 | -40.42 |
| 2022-07-22 | -40.42 |
| 2022-07-21 | -41.04 |
| 2022-07-20 | -37.94 |
| 2022-07-19 | -38.56 |
| 2022-07-18 | -39.18 |
| 2022-07-15 | -42.28 |
| 2022-07-14 | -36.70 |
| 2022-07-13 | -38.56 |
| 2022-07-12 | -37.94 |
| 2022-07-11 | -35.46 |
| 2022-07-08 | -33.59 |
| 2022-07-07 | -34.84 |
| 2022-07-06 | -31.73 |
| 2022-07-05 | -29.87 |
| 2022-07-04 | -28.89 |
| 2022-06-30 | -23.99 |
| 2022-06-29 | -21.04 |
| 2022-06-28 | -22.51 |
| 2022-06-27 | -21.53 |
| 2022-06-24 | -22.51 |
| 2022-06-23 | -22.51 |
| 2022-06-22 | -23.49 |
| 2022-06-21 | -22.51 |
| 2022-06-20 | -22.51 |
| 2022-06-17 | -24.97 |
| 2022-06-16 | -23.49 |
| 2022-06-15 | -22.51 |
| 2022-06-14 | -24.48 |
| 2022-06-13 | -24.48 |
| 2022-06-10 | -21.53 |
| 2022-06-09 | -21.53 |
| 2022-06-08 | -22.02 |
| 2022-06-07 | -22.51 |
| 2022-06-06 | -24.48 |
| 2022-06-02 | -23.99 |
| 2022-06-01 | -23.99 |
| 2022-05-31 | -25.95 |
| 2022-05-30 | -25.95 |
| 2022-05-27 | -23.49 |
| 2022-05-26 | -24.48 |
| 2022-05-25 | -23.49 |
| 2022-05-24 | -24.48 |
| 2022-05-23 | -22.51 |
| 2022-05-20 | -22.51 |
| 2022-05-19 | -23.49 |
| 2022-05-18 | -21.53 |
| 2022-05-17 | -23.49 |
| 2022-05-16 | -23.00 |
| 2022-05-13 | -25.95 |
| 2022-05-12 | -27.91 |
| 2022-05-11 | -22.51 |
| 2022-05-10 | -22.51 |
| 2022-05-06 | -22.02 |
| 2022-05-05 | -20.55 |
| 2022-05-04 | -19.08 |
| 2022-05-03 | -17.12 |
| 2022-04-29 | -19.08 |
| 2022-04-28 | -22.02 |
| 2022-04-27 | -23.00 |
| 2022-04-26 | -23.49 |
| 2022-04-25 | -22.02 |
| 2022-04-22 | -18.59 |
| 2022-04-21 | -19.08 |
| 2022-04-20 | -16.14 |
| 2022-04-19 | -12.22 |
| 2022-04-14 | -11.23 |
| 2022-04-13 | -14.67 |
| 2022-04-12 | -15.16 |
| 2022-04-11 | -13.69 |
| 2022-04-08 | -10.25 |
| 2022-04-07 | -11.23 |
| 2022-04-06 | -5.84 |
| 2022-04-04 | -3.88 |
| 2022-04-01 | -3.88 |
| 2022-03-31 | -13.20 |
| 2022-03-30 | -15.16 |
| 2022-03-29 | -32.32 |
| 2022-03-28 | -35.76 |
| 2022-03-25 | -37.23 |
| 2022-03-24 | -36.74 |
| 2022-03-23 | -35.26 |
| 2022-03-22 | -34.28 |
| 2022-03-21 | -36.74 |
| 2022-03-18 | -34.77 |
| 2022-03-17 | -37.72 |
| 2022-03-16 | -47.03 |
| 2022-03-15 | -49.49 |
| 2022-03-14 | -43.60 |
| 2022-03-11 | -40.17 |
| 2022-03-10 | -37.72 |
| 2022-03-09 | -41.15 |
| 2022-03-08 | -40.17 |
| 2022-03-07 | -37.72 |
| 2022-03-04 | -36.74 |
| 2022-03-03 | -35.76 |
| 2022-03-02 | -35.76 |
| 2022-03-01 | -33.30 |
| 2022-02-28 | -34.28 |
| 2022-02-25 | -31.34 |
| 2022-02-24 | -29.38 |
| 2022-02-23 | -26.44 |
| 2022-02-22 | -25.95 |
| 2022-02-21 | -24.97 |
| 2022-02-18 | -24.97 |
| 2022-02-17 | -24.97 |
| 2022-02-16 | -24.97 |
| 2022-02-15 | -24.97 |
| 2022-02-14 | -23.00 |
| 2022-02-11 | -21.04 |
| 2022-02-10 | -20.55 |
| 2022-02-09 | -22.51 |
| 2022-02-08 | -21.53 |
| 2022-02-07 | -22.02 |
| 2022-02-04 | -23.99 |
| 2022-01-31 | -24.97 |
| 2022-01-28 | -23.00 |
| 2022-01-27 | -23.49 |
| 2022-01-26 | -21.53 |
| 2022-01-25 | -22.02 |
| 2022-01-24 | -19.57 |
| 2022-01-21 | -20.55 |
| 2022-01-20 | -19.57 |
| 2022-01-19 | -22.02 |
| 2022-01-18 | -24.97 |
| 2022-01-17 | -26.44 |
| 2022-01-14 | -21.53 |
| 2022-01-13 | -20.06 |
| 2022-01-12 | -19.08 |
| 2022-01-11 | -19.57 |
| 2022-01-10 | -21.04 |
| 2022-01-07 | -23.49 |
| 2022-01-06 | -26.44 |
| 2022-01-05 | -25.95 |
| 2022-01-04 | -24.97 |
| 2022-01-03 | -26.44 |
| 2021-12-31 | -26.44 |
| 2021-12-30 | -26.44 |
| 2021-12-29 | -25.46 |
| 2021-12-28 | -23.99 |
| 2021-12-24 | -23.99 |
| 2021-12-23 | -23.49 |
| 2021-12-22 | -23.49 |
| 2021-12-21 | -24.48 |
| 2021-12-20 | -26.44 |
| 2021-12-17 | -23.99 |
| 2021-12-16 | -24.48 |
| 2021-12-15 | -25.46 |
| 2021-12-14 | -23.99 |
| 2021-12-13 | -21.04 |
| 2021-12-10 | -20.55 |
| 2021-12-09 | -20.06 |
| 2021-12-08 | -20.55 |
| 2021-12-07 | -19.08 |
| 2021-12-06 | -23.49 |
| 2021-12-03 | -22.02 |
| 2021-12-02 | -21.04 |
| 2021-12-01 | -22.02 |
| 2021-11-30 | -22.51 |
| 2021-11-29 | -23.49 |
| 2021-11-26 | -21.04 |
| 2021-11-25 | -21.04 |
| 2021-11-24 | -22.51 |
| 2021-11-23 | -22.02 |
| 2021-11-22 | -23.00 |
| 2021-11-19 | -22.51 |
| 2021-11-18 | -24.97 |
| 2021-11-17 | -22.02 |
| 2021-11-16 | -23.49 |
| 2021-11-15 | -23.49 |
| 2021-11-12 | -19.57 |
| 2021-11-11 | -17.12 |
| 2021-11-10 | -22.02 |
| 2021-11-09 | -26.44 |
| 2021-11-08 | -24.97 |
| 2021-11-05 | -26.93 |
| 2021-11-04 | -23.49 |
| 2021-11-03 | -22.51 |
| 2021-11-02 | -22.51 |
| 2021-11-01 | -19.08 |
| 2021-10-29 | -18.59 |
| 2021-10-28 | -18.10 |
| 2021-10-27 | -14.67 |
| 2021-10-26 | -14.67 |
| 2021-10-25 | -14.18 |
| 2021-10-22 | -10.74 |
| 2021-10-21 | -16.63 |
| 2021-10-20 | -12.71 |
| 2021-10-19 | -11.23 |
| 2021-10-18 | -11.23 |
| 2021-10-15 | -10.25 |
| 2021-10-12 | -8.78 |
| 2021-10-11 | -9.76 |
| 2021-10-08 | -7.80 |
| 2021-10-07 | -7.31 |
| 2021-10-06 | -7.80 |
| 2021-10-05 | -7.80 |
| 2021-10-04 | -4.86 |
| 2021-09-30 | -4.37 |
| 2021-09-29 | -5.35 |
| 2021-09-28 | -6.33 |
| 2021-09-27 | -8.78 |
| 2021-09-24 | -6.82 |
| 2021-09-23 | -3.88 |
| 2021-09-21 | -9.27 |
| 2021-09-20 | -10.74 |
| 2021-09-17 | -5.35 |
| 2021-09-16 | -8.29 |
| 2021-09-15 | -0.94 |
| 2021-09-14 | -0.45 |
| 2021-09-13 | 5.93 |
| 2021-09-10 | 4.46 |
| 2021-09-09 | 4.46 |
| 2021-09-08 | 7.89 |
| 2021-09-07 | 8.87 |
| 2021-09-06 | 6.91 |
| 2021-09-03 | 6.42 |
| 2021-09-02 | 6.91 |
| 2021-09-01 | 5.93 |
| 2021-08-31 | 5.93 |
| 2021-08-30 | 6.91 |
| 2021-08-27 | 6.42 |
| 2021-08-26 | 6.42 |
| 2021-08-25 | -0.94 |
| 2021-08-24 | -3.88 |
| 2021-08-23 | -6.82 |
| 2021-08-20 | -7.80 |
| 2021-08-19 | -7.31 |
| 2021-08-18 | -3.88 |
| 2021-08-17 | -3.88 |
| 2021-08-16 | -0.94 |
| 2021-08-13 | -1.92 |
| 2021-08-12 | -1.43 |
| 2021-08-11 | 0.05 |
| 2021-08-10 | -0.94 |
| 2021-08-09 | -2.41 |
| 2021-08-06 | -2.90 |
| 2021-08-05 | -2.90 |
| 2021-08-04 | -1.92 |
| 2021-08-03 | -2.41 |
| 2021-08-02 | -1.43 |
| 2021-07-30 | -6.82 |
| 2021-07-29 | -6.82 |
| 2021-07-28 | -6.82 |
| 2021-07-27 | -7.80 |
| 2021-07-26 | -2.90 |
| 2021-07-23 | 1.52 |
| 2021-07-22 | 1.03 |
| 2021-07-21 | 1.03 |
| 2021-07-20 | 1.03 |
| 2021-07-19 | 2.01 |
| 2021-07-16 | 4.95 |
| 2021-07-15 | 5.44 |
| 2021-07-14 | 3.97 |
| 2021-07-13 | 5.44 |
| 2021-07-12 | 3.97 |
| 2021-07-09 | 2.01 |
| 2021-07-08 | 3.97 |
| 2021-07-07 | 5.44 |
| 2021-07-06 | 4.95 |
| 2021-07-05 | 5.93 |
| 2021-07-02 | 8.38 |
| 2021-06-30 | 7.95 |
| 2021-06-29 | 9.68 |
| 2021-06-28 | 9.25 |
| 2021-06-25 | 9.25 |
| 2021-06-24 | 10.54 |
| 2021-06-23 | 9.25 |
| 2021-06-22 | 9.25 |
| 2021-06-21 | 7.95 |
| 2021-06-18 | 7.52 |
| 2021-06-17 | 9.25 |
| 2021-06-16 | 7.95 |
| 2021-06-15 | 9.68 |
| 2021-06-11 | 11.84 |
| 2021-06-10 | 13.56 |
| 2021-06-09 | 12.70 |
| 2021-06-08 | 12.27 |
| 2021-06-07 | 11.84 |
| 2021-06-04 | 12.70 |
| 2021-06-03 | 12.70 |
| 2021-06-02 | 13.56 |
| 2021-06-01 | 14.86 |
| 2021-05-31 | 14.86 |
| 2021-05-28 | 14.43 |
| 2021-05-27 | 16.59 |
| 2021-05-26 | 12.70 |
| 2021-05-25 | 11.40 |
| 2021-05-24 | 12.27 |
| 2021-05-21 | 14.00 |
| 2021-05-20 | 16.15 |
| 2021-05-18 | 16.15 |
| 2021-05-17 | 14.43 |
| 2021-05-14 | 14.86 |
| 2021-05-13 | 15.29 |
| 2021-05-12 | 15.72 |
| 2021-05-11 | 15.72 |
| 2021-05-10 | 16.15 |
| 2021-05-07 | 16.15 |
| 2021-05-06 | 16.15 |
| 2021-05-05 | 17.45 |
| 2021-05-04 | 18.31 |
| 2021-05-03 | 16.59 |
| 2021-04-30 | 17.02 |
| 2021-04-29 | 18.31 |
| 2021-04-28 | 16.59 |
| 2021-04-27 | 16.59 |
| 2021-04-26 | 15.29 |
| 2021-04-23 | 15.72 |
| 2021-04-22 | 16.59 |
| 2021-04-21 | 17.02 |
| 2021-04-20 | 18.75 |
| 2021-04-19 | 18.31 |
| 2021-04-16 | 18.75 |
| 2021-04-15 | 18.31 |
| 2021-04-14 | 19.61 |
| 2021-04-13 | 18.75 |
| 2021-04-12 | 20.04 |
| 2021-04-09 | 22.63 |
| 2021-04-08 | 23.93 |
| 2021-04-07 | 24.79 |
| 2021-04-01 | 22.63 |
| 2021-03-31 | 21.34 |
| 2021-03-30 | 24.36 |
| 2021-03-29 | 23.06 |
| 2021-03-26 | 16.59 |
| 2021-03-25 | 9.68 |
| 2021-03-24 | 9.25 |
| 2021-03-23 | 11.40 |
| 2021-03-22 | 12.27 |
| 2021-03-19 | 8.38 |
| 2021-03-18 | 9.25 |
| 2021-03-17 | 10.11 |
| 2021-03-16 | 7.52 |
| 2021-03-15 | 5.36 |
| 2021-03-12 | 6.66 |
| 2021-03-11 | 5.36 |
| 2021-03-10 | 4.06 |
| 2021-03-09 | 4.50 |
| 2021-03-08 | 5.79 |
| 2021-03-05 | 6.22 |
| 2021-03-04 | 6.66 |
| 2021-03-03 | 8.38 |
| 2021-03-02 | 7.52 |
| 2021-03-01 | 7.52 |
| 2021-02-26 | 7.52 |
| 2021-02-25 | 7.95 |
| 2021-02-24 | 3.20 |
| 2021-02-23 | 4.93 |
| 2021-02-22 | 5.79 |
| 2021-02-19 | 3.63 |
| 2021-02-18 | 2.34 |
| 2021-02-17 | 1.04 |
| 2021-02-16 | 1.04 |
| 2021-02-11 | -0.69 |
| 2021-02-10 | -1.12 |
| 2021-02-09 | -1.55 |
| 2021-02-08 | 0.18 |
| 2021-02-05 | -1.12 |
| 2021-02-04 | -1.98 |
| 2021-02-03 | -0.69 |
| 2021-02-02 | -1.12 |
| 2021-02-01 | -1.55 |
| 2021-01-29 | -1.12 |
| 2021-01-28 | 1.47 |
| 2021-01-27 | 1.91 |
| 2021-01-26 | 1.04 |
| 2021-01-25 | 1.91 |
| 2021-01-22 | 4.93 |
| 2021-01-21 | 5.79 |
| 2021-01-20 | 8.38 |
| 2021-01-19 | 6.66 |
| 2021-01-18 | 3.63 |
| 2021-01-15 | 1.04 |
| 2021-01-14 | 3.20 |
| 2021-01-13 | 3.20 |
| 2021-01-12 | 1.47 |
| 2021-01-11 | -0.25 |
| 2021-01-08 | -0.25 |
| 2021-01-07 | 1.04 |
| 2021-01-06 | 1.47 |
| 2021-01-05 | 0.61 |
| 2021-01-04 | 0.61 |
| 2020-12-31 | 0.61 |
| 2020-12-30 | 0.18 |
| 2020-12-29 | -3.28 |
| 2020-12-28 | -2.84 |
| 2020-12-24 | -3.71 |
| 2020-12-23 | -3.28 |
| 2020-12-22 | -3.28 |
| 2020-12-21 | -2.41 |
| 2020-12-18 | -1.55 |
| 2020-12-17 | -1.98 |
| 2020-12-16 | -3.28 |
| 2020-12-15 | -3.28 |
| 2020-12-14 | -3.71 |
| 2020-12-11 | -2.41 |
| 2020-12-10 | -2.41 |
| 2020-12-09 | -2.41 |
| 2020-12-08 | -1.55 |
| 2020-12-07 | -0.69 |
| 2020-12-04 | 2.34 |
| 2020-12-03 | 3.63 |
| 2020-12-02 | 1.47 |
| 2020-12-01 | 2.34 |
| 2020-11-30 | 3.20 |
| 2020-11-27 | 2.34 |
| 2020-11-26 | 2.77 |
| 2020-11-25 | 2.34 |
| 2020-11-24 | 1.91 |
| 2020-11-23 | 3.20 |
| 2020-11-20 | 4.06 |
| 2020-11-19 | 6.66 |
| 2020-11-18 | 7.52 |
| 2020-11-17 | 8.81 |
| 2020-11-16 | 7.95 |
| 2020-11-13 | 7.52 |
| 2020-11-12 | 10.97 |
| 2020-11-11 | 12.27 |
| 2020-11-10 | 9.68 |
| 2020-11-09 | 7.95 |
| 2020-11-06 | 7.09 |
| 2020-11-05 | 7.52 |
| 2020-11-04 | 4.50 |
| 2020-11-03 | 6.66 |
| 2020-11-02 | 6.22 |
| 2020-10-30 | 8.38 |
| 2020-10-29 | 10.11 |
| 2020-10-28 | 14.43 |
| 2020-10-27 | 15.72 |
| 2020-10-23 | 15.72 |
| 2020-10-22 | 16.15 |
| 2020-10-21 | 13.13 |
| 2020-10-20 | 15.29 |
| 2020-10-19 | 17.02 |
| 2020-10-16 | 12.27 |
| 2020-10-15 | 7.09 |
| 2020-10-14 | 9.25 |
| 2020-10-12 | 9.25 |
| 2020-10-09 | 10.11 |
| 2020-10-08 | 4.06 |
| 2020-10-07 | 2.34 |
| 2020-10-06 | 2.34 |
| 2020-10-05 | 1.47 |
| 2020-09-30 | 2.77 |
| 2020-09-29 | 3.20 |
| 2020-09-28 | 1.47 |
| 2020-09-25 | 0.61 |
| 2020-09-24 | 1.47 |
| 2020-09-23 | 2.77 |
| 2020-09-22 | 5.36 |
| 2020-09-21 | 6.66 |
| 2020-09-18 | 6.66 |
| 2020-09-17 | 7.52 |
| 2020-09-16 | 7.09 |
| 2020-09-15 | 7.52 |
| 2020-09-14 | 7.52 |
| 2020-09-11 | 7.52 |
| 2020-09-10 | 7.95 |
| 2020-09-09 | 7.52 |
| 2020-09-08 | 7.95 |
| 2020-09-07 | 8.81 |
| 2020-09-04 | 8.81 |
| 2020-09-03 | 8.38 |
| 2020-09-02 | 8.81 |
| 2020-09-01 | 10.11 |
| 2020-08-31 | 11.40 |
| 2020-08-28 | 10.97 |
| 2020-08-27 | 8.38 |
| 2020-08-26 | 10.97 |
| 2020-08-25 | 13.13 |
| 2020-08-24 | 14.86 |
| 2020-08-21 | 13.13 |
| 2020-08-20 | 9.68 |
| 2020-08-19 | 10.11 |
| 2020-08-18 | 9.68 |
| 2020-08-17 | 13.13 |
| 2020-08-14 | 12.70 |
| 2020-08-13 | 11.40 |
| 2020-08-12 | 10.11 |
| 2020-08-11 | 9.25 |
| 2020-08-10 | 10.11 |
| 2020-08-07 | 10.97 |
| 2020-08-06 | 10.97 |
| 2020-08-05 | 10.11 |
| 2020-08-04 | 10.11 |
| 2020-08-03 | 7.95 |
| 2020-07-31 | 7.95 |
| 2020-07-30 | 8.38 |
| 2020-07-29 | 8.38 |
| 2020-07-28 | 7.09 |
| 2020-07-27 | 6.22 |
| 2020-07-24 | 7.95 |
| 2020-07-23 | 11.40 |
| 2020-07-22 | 9.68 |
| 2020-07-21 | 12.27 |
| 2020-07-20 | 12.70 |
| 2020-07-17 | 9.25 |
| 2020-07-16 | 9.68 |
| 2020-07-15 | 10.97 |
| 2020-07-14 | 12.27 |
| 2020-07-13 | 14.86 |
| 2020-07-10 | 17.45 |
| 2020-07-09 | 22.20 |
| 2020-07-08 | 21.34 |
| 2020-07-07 | 22.20 |
| 2020-07-06 | 23.06 |
| 2020-07-03 | 17.45 |
| 2020-07-02 | 15.72 |
| 2020-06-30 | 8.22 |
| 2020-06-29 | 7.03 |
| 2020-06-26 | 9.01 |
| 2020-06-24 | 6.24 |
| 2020-06-23 | 7.43 |
| 2020-06-22 | 7.82 |
| 2020-06-19 | 9.80 |
| 2020-06-18 | 10.19 |
| 2020-06-17 | 9.80 |
| 2020-06-16 | 10.59 |
| 2020-06-15 | 8.61 |
| 2020-06-12 | 8.22 |
| 2020-06-11 | 9.01 |
| 2020-06-10 | 11.77 |
| 2020-06-09 | 13.75 |
| 2020-06-08 | 12.56 |
| 2020-06-05 | 11.77 |
| 2020-06-04 | 9.80 |
| 2020-06-03 | 10.19 |
| 2020-06-02 | 10.59 |
| 2020-06-01 | 9.01 |
| 2020-05-29 | -0.47 |
| 2020-05-28 | 1.11 |
| 2020-05-27 | 3.08 |
| 2020-05-26 | 4.66 |
| 2020-05-25 | 1.90 |
| 2020-05-22 | 2.29 |
| 2020-05-21 | 5.45 |
| 2020-05-20 | 6.24 |
| 2020-05-19 | 7.82 |
| 2020-05-18 | 7.43 |
| 2020-05-15 | 8.22 |
| 2020-05-14 | 8.22 |
| 2020-05-13 | 10.19 |
| 2020-05-12 | 9.80 |
| 2020-05-11 | 11.77 |
| 2020-05-08 | 13.35 |
| 2020-05-07 | 10.59 |
| 2020-05-06 | 9.80 |
| 2020-05-05 | 8.22 |
| 2020-05-04 | 7.82 |
| 2020-04-29 | 13.35 |
| 2020-04-28 | 12.96 |
| 2020-04-27 | 12.96 |
| 2020-04-24 | 11.77 |
| 2020-04-23 | 12.56 |
| 2020-04-22 | 12.17 |
| 2020-04-21 | 13.35 |
| 2020-04-20 | 17.30 |
| 2020-04-17 | 17.30 |
| 2020-04-16 | 14.14 |
| 2020-04-15 | 14.54 |
| 2020-04-14 | 17.30 |
| 2020-04-09 | 19.28 |
| 2020-04-08 | 18.49 |
| 2020-04-07 | 16.12 |
| 2020-04-06 | 16.51 |
| 2020-04-03 | 12.96 |
| 2020-04-02 | 13.75 |
| 2020-04-01 | 14.54 |
| 2020-03-31 | 17.70 |
| 2020-03-30 | 11.77 |
| 2020-03-27 | 8.61 |
| 2020-03-26 | 5.45 |
| 2020-03-25 | 7.82 |
| 2020-03-24 | 3.48 |
| 2020-03-23 | -2.05 |
| 2020-03-20 | 0.71 |
| 2020-03-19 | -3.63 |
| 2020-03-18 | 2.29 |
| 2020-03-17 | 6.64 |
| 2020-03-16 | 10.19 |
| 2020-03-13 | 16.12 |
| 2020-03-12 | 17.70 |
| 2020-03-11 | 22.04 |
| 2020-03-10 | 20.07 |
| 2020-03-09 | 19.28 |
| 2020-03-06 | 25.60 |
| 2020-03-05 | 29.15 |
| 2020-03-04 | 27.57 |
| 2020-03-03 | 24.41 |
| 2020-03-02 | 25.20 |
| 2020-02-28 | 19.67 |
| 2020-02-27 | 21.65 |
| 2020-02-26 | 21.65 |
| 2020-02-25 | 20.07 |
| 2020-02-24 | 18.49 |
| 2020-02-21 | 21.25 |
| 2020-02-20 | 22.04 |
| 2020-02-19 | 23.23 |
| 2020-02-18 | 21.65 |
| 2020-02-17 | 24.02 |
| 2020-02-14 | 22.04 |
| 2020-02-13 | 21.25 |
| 2020-02-12 | 20.46 |
| 2020-02-11 | 22.04 |
| 2020-02-10 | 18.88 |
| 2020-02-07 | 20.07 |
| 2020-02-06 | 21.25 |
| 2020-02-05 | 19.67 |
| 2020-02-04 | 19.28 |
| 2020-02-03 | 17.70 |
| 2020-01-31 | 17.30 |
| 2020-01-30 | 18.09 |
| 2020-01-29 | 22.44 |
| 2020-01-24 | 28.76 |
| 2020-01-23 | 29.55 |
| 2020-01-22 | 34.29 |
| 2020-01-21 | 34.29 |
| 2020-01-20 | 39.03 |
| 2020-01-17 | 41.79 |
| 2020-01-16 | 40.61 |
| 2020-01-15 | 36.26 |
| 2020-01-14 | 39.42 |
| 2020-01-13 | 39.03 |
| 2020-01-10 | 39.42 |
| 2020-01-09 | 37.45 |
| 2020-01-08 | 35.87 |
| 2020-01-07 | 37.45 |
| 2020-01-06 | 34.29 |
| 2020-01-03 | 36.66 |
| 2020-01-02 | 35.47 |
| 2019-12-31 | 33.50 |
| 2019-12-30 | 33.89 |
| 2019-12-27 | 29.94 |
| 2019-12-24 | 27.18 |
| 2019-12-23 | 27.57 |
| 2019-12-20 | 27.18 |
| 2019-12-19 | 27.18 |
| 2019-12-18 | 27.18 |
| 2019-12-17 | 26.39 |
| 2019-12-16 | 22.83 |
| 2019-12-13 | 23.23 |
| 2019-12-12 | 22.83 |
| 2019-12-11 | 23.23 |
| 2019-12-10 | 26.39 |
| 2019-12-09 | 24.81 |
| 2019-12-06 | 18.88 |
| 2019-12-05 | 15.72 |
| 2019-12-04 | 15.72 |
| 2019-12-03 | 18.49 |
| 2019-12-02 | 16.91 |
| 2019-11-29 | 15.72 |
| 2019-11-28 | 16.12 |
| 2019-11-27 | 14.54 |
| 2019-11-26 | 13.35 |
| 2019-11-25 | 14.54 |
| 2019-11-22 | 11.77 |
| 2019-11-21 | 12.56 |
| 2019-11-20 | 13.75 |
| 2019-11-19 | 13.75 |
| 2019-11-18 | 11.77 |
| 2019-11-15 | 10.98 |
| 2019-11-14 | 9.40 |
| 2019-11-13 | 11.77 |
| 2019-11-12 | 12.56 |
| 2019-11-11 | 10.19 |
| 2019-11-08 | 13.75 |
| 2019-11-07 | 14.54 |
| 2019-11-06 | 14.14 |
| 2019-11-05 | 12.56 |
| 2019-11-04 | 12.56 |
| 2019-11-01 | 10.19 |
| 2019-10-31 | 7.03 |
| 2019-10-30 | 7.03 |
| 2019-10-29 | 9.40 |
| 2019-10-28 | 11.38 |
| 2019-10-25 | 10.19 |
| 2019-10-24 | 11.38 |
| 2019-10-23 | 10.59 |
| 2019-10-22 | 12.17 |
| 2019-10-21 | 12.96 |
| 2019-10-18 | 9.01 |
| 2019-10-17 | 11.38 |
| 2019-10-16 | 13.35 |
| 2019-10-15 | 10.59 |
| 2019-10-14 | 12.56 |
| 2019-10-11 | 10.59 |
| 2019-10-10 | 9.01 |
| 2019-10-09 | 9.80 |
| 2019-10-08 | 7.82 |
| 2019-10-04 | 7.43 |
| 2019-10-03 | 3.87 |
| 2019-10-02 | 5.06 |
| 2019-09-30 | 5.85 |
| 2019-09-27 | 5.45 |
| 2019-09-26 | 5.06 |
| 2019-09-25 | 3.08 |
| 2019-09-24 | 5.85 |
| 2019-09-23 | 8.61 |
| 2019-09-20 | 11.38 |
| 2019-09-19 | 11.77 |
| 2019-09-18 | 13.35 |
| 2019-09-17 | 12.96 |
| 2019-09-16 | 15.33 |
| 2019-09-13 | 14.54 |
| 2019-09-12 | 12.56 |
| 2019-09-11 | 11.38 |
| 2019-09-10 | 11.38 |
| 2019-09-09 | 11.77 |
| 2019-09-06 | 11.77 |
| 2019-09-05 | 11.77 |
| 2019-09-04 | 11.38 |
| 2019-09-03 | 7.03 |
| 2019-09-02 | 7.82 |
| 2019-08-30 | 7.43 |
| 2019-08-29 | 7.82 |
| 2019-08-28 | 10.98 |
| 2019-08-27 | 13.35 |
| 2019-08-26 | 11.77 |
| 2019-08-23 | 15.33 |
| 2019-08-22 | 16.12 |
| 2019-08-21 | 16.91 |
| 2019-08-20 | 10.98 |
| 2019-08-19 | 11.38 |
| 2019-08-16 | 6.64 |
| 2019-08-15 | 6.64 |
| 2019-08-14 | 6.64 |
| 2019-08-13 | 4.66 |
| 2019-08-12 | 9.01 |
| 2019-08-09 | 6.64 |
| 2019-08-08 | 8.22 |
| 2019-08-07 | 7.43 |
| 2019-08-06 | 4.66 |
| 2019-08-05 | 5.85 |
| 2019-08-02 | 12.17 |
| 2019-08-01 | 12.56 |
| 2019-07-31 | 13.75 |
| 2019-07-30 | 17.30 |
| 2019-07-29 | 16.12 |
| 2019-07-26 | 18.88 |
| 2019-07-25 | 18.49 |
| 2019-07-24 | 19.28 |
| 2019-07-23 | 20.86 |
| 2019-07-22 | 23.62 |
| 2019-07-19 | 22.83 |
| 2019-07-18 | 22.44 |
| 2019-07-17 | 24.81 |
| 2019-07-16 | 18.88 |
| 2019-07-15 | 23.23 |
| 2019-07-12 | 23.62 |
| 2019-07-11 | 17.30 |
| 2019-07-10 | 12.56 |
| 2019-07-09 | 13.35 |
| 2019-07-08 | 13.75 |
| 2019-07-05 | 14.93 |
| 2019-07-04 | 16.91 |
| 2019-07-03 | 20.46 |
| 2019-07-02 | 18.88 |
| 2019-06-28 | 15.18 |
| 2019-06-27 | 14.81 |
| 2019-06-26 | 12.59 |
| 2019-06-25 | 11.48 |
| 2019-06-24 | 12.96 |
| 2019-06-21 | 11.85 |
| 2019-06-20 | 11.85 |
| 2019-06-19 | 9.25 |
| 2019-06-18 | 8.14 |
| 2019-06-17 | 7.40 |
| 2019-06-14 | 8.14 |
| 2019-06-13 | 12.96 |
| 2019-06-12 | 11.11 |
| 2019-06-11 | 14.07 |
| 2019-06-10 | 7.40 |
| 2019-06-06 | 3.33 |
| 2019-06-05 | 4.44 |
| 2019-06-04 | 2.22 |
| 2019-06-03 | 1.85 |
| 2019-05-31 | 2.96 |
| 2019-05-30 | 2.59 |
| 2019-05-29 | 2.96 |
| 2019-05-28 | 7.03 |
| 2019-05-27 | 0.37 |
| 2019-05-24 | -0.75 |
| 2019-05-23 | -1.12 |
| 2019-05-22 | 2.59 |
| 2019-05-21 | 2.22 |
| 2019-05-20 | 3.70 |
| 2019-05-17 | 6.29 |
| 2019-05-16 | 11.11 |
| 2019-05-15 | 11.11 |
| 2019-05-14 | 9.62 |
| 2019-05-10 | 11.48 |
| 2019-05-09 | 11.11 |
| 2019-05-08 | 13.33 |
| 2019-05-07 | 16.29 |
| 2019-05-06 | 14.07 |
| 2019-05-03 | 19.62 |
| 2019-05-02 | 18.88 |
| 2019-04-30 | 19.25 |
| 2019-04-29 | 18.14 |
| 2019-04-26 | 21.85 |
| 2019-04-25 | 19.25 |
| 2019-04-24 | 24.44 |
| 2019-04-23 | 23.70 |
| 2019-04-18 | 26.29 |
| 2019-04-17 | 28.14 |
| 2019-04-16 | 28.51 |
| 2019-04-15 | 29.62 |
| 2019-04-12 | 27.40 |
| 2019-04-11 | 27.03 |
| 2019-04-10 | 31.10 |
| 2019-04-09 | 32.96 |
| 2019-04-08 | 33.70 |
| 2019-04-04 | 24.07 |
| 2019-04-03 | 18.14 |
| 2019-04-02 | 18.14 |
| 2019-04-01 | 18.14 |
| 2019-03-29 | 18.14 |
| 2019-03-28 | 1.48 |
| 2019-03-27 | 2.59 |
| 2019-03-26 | -8.52 |
| 2019-03-25 | -8.89 |
| 2019-03-22 | -5.56 |
| 2019-03-21 | -8.89 |
| 2019-03-20 | -7.78 |
| 2019-03-19 | -10.75 |
| 2019-03-18 | -10.38 |
| 2019-03-15 | -12.60 |
| 2019-03-14 | -14.45 |
| 2019-03-13 | -12.23 |
| 2019-03-12 | -13.71 |
| 2019-03-11 | -14.08 |
| 2019-03-08 | -12.60 |
| 2019-03-07 | -9.26 |
| 2019-03-06 | -7.04 |
| 2019-03-05 | -6.67 |
| 2019-03-04 | -9.26 |
| 2019-03-01 | -11.49 |
| 2019-02-28 | -14.08 |
| 2019-02-27 | -14.45 |
| 2019-02-26 | -12.97 |
| 2019-02-25 | -11.86 |
| 2019-02-22 | -12.97 |
| 2019-02-21 | -14.45 |
| 2019-02-20 | -14.82 |
| 2019-02-19 | -15.93 |
| 2019-02-18 | -13.71 |
| 2019-02-15 | -17.04 |
| 2019-02-14 | -12.97 |
| 2019-02-13 | -10.75 |
| 2019-02-12 | -13.34 |
| 2019-02-11 | -12.23 |
| 2019-02-08 | -14.08 |
| 2019-02-04 | -15.93 |
| 2019-02-01 | -16.30 |
| 2019-01-31 | -15.56 |
| 2019-01-30 | -15.56 |
| 2019-01-29 | -17.78 |
| 2019-01-28 | -18.89 |
| 2019-01-25 | -19.26 |
| 2019-01-24 | -21.49 |
| 2019-01-23 | -23.34 |
| 2019-01-22 | -24.08 |
| 2019-01-21 | -22.23 |
| 2019-01-18 | -22.97 |
| 2019-01-17 | -22.60 |
| 2019-01-16 | -21.12 |
| 2019-01-15 | -25.19 |
| 2019-01-14 | -27.41 |
| 2019-01-11 | -28.89 |
| 2019-01-10 | -28.52 |
| 2019-01-09 | -28.15 |
| 2019-01-08 | -30.37 |
| 2019-01-07 | -30.37 |
| 2019-01-04 | -30.37 |
| 2019-01-03 | -31.49 |
| 2019-01-02 | -30.37 |
| 2018-12-31 | -29.26 |
| 2018-12-28 | -28.89 |
| 2018-12-27 | -29.63 |
| 2018-12-24 | -29.26 |
| 2018-12-21 | -28.52 |
| 2018-12-20 | -25.56 |
| 2018-12-19 | -24.08 |
| 2018-12-18 | -23.71 |
| 2018-12-17 | -21.86 |
| 2018-12-14 | -20.00 |
| 2018-12-13 | -17.78 |
| 2018-12-12 | -20.74 |
| 2018-12-11 | -22.97 |
| 2018-12-10 | -23.71 |
| 2018-12-07 | -21.86 |
| 2018-12-06 | -22.23 |
| 2018-12-05 | -19.26 |
| 2018-12-04 | -20.37 |
| 2018-12-03 | -20.37 |
| 2018-11-30 | -23.34 |
| 2018-11-29 | -25.19 |
| 2018-11-28 | -24.08 |
| 2018-11-27 | -25.93 |
| 2018-11-26 | -25.93 |
| 2018-11-23 | -27.04 |
| 2018-11-22 | -26.30 |
| 2018-11-21 | -24.82 |
| 2018-11-20 | -26.67 |
| 2018-11-19 | -25.56 |
| 2018-11-16 | -26.67 |
| 2018-11-15 | -28.52 |
| 2018-11-14 | -29.26 |
| 2018-11-13 | -30.74 |
| 2018-11-12 | -31.11 |
| 2018-11-09 | -30.37 |
| 2018-11-08 | -28.15 |
| 2018-11-07 | -29.26 |
| 2018-11-06 | -30.00 |
| 2018-11-05 | -29.63 |
| 2018-11-02 | -28.89 |
| 2018-11-01 | -30.37 |
| 2018-10-31 | -33.34 |
| 2018-10-30 | -33.34 |
| 2018-10-29 | -34.08 |
| 2018-10-26 | -32.60 |
| 2018-10-25 | -32.60 |
| 2018-10-24 | -32.60 |
| 2018-10-23 | -32.23 |
| 2018-10-22 | -29.63 |
| 2018-10-19 | -33.34 |
| 2018-10-18 | -30.74 |
| 2018-10-16 | -30.74 |
| 2018-10-15 | -29.26 |
| 2018-10-12 | -26.67 |
| 2018-10-11 | -28.52 |
| 2018-10-10 | -23.71 |
| 2018-10-09 | -19.26 |
| 2018-10-08 | -18.89 |
| 2018-10-05 | -18.15 |
| 2018-10-04 | -14.82 |
| 2018-10-03 | -13.71 |
| 2018-10-02 | -12.60 |
| 2018-09-28 | -10.38 |
| 2018-09-27 | -11.12 |
| 2018-09-26 | -10.38 |
| 2018-09-24 | -8.89 |
| 2018-09-21 | -4.08 |
| 2018-09-20 | -7.04 |
| 2018-09-19 | -7.04 |
| 2018-09-18 | -10.00 |
| 2018-09-17 | -10.75 |
| 2018-09-14 | -8.89 |
| 2018-09-13 | -8.15 |
| 2018-09-12 | -11.86 |
| 2018-09-11 | -9.26 |
| 2018-09-10 | -6.67 |
| 2018-09-07 | -0.75 |
| 2018-09-06 | -7.78 |
| 2018-09-05 | -6.30 |
| 2018-09-04 | -2.23 |
| 2018-09-03 | -2.97 |
| 2018-08-31 | -2.97 |
| 2018-08-30 | -2.97 |
| 2018-08-29 | -0.75 |
| 2018-08-28 | -1.12 |
| 2018-08-27 | 0.74 |
| 2018-08-24 | 0.37 |
| 2018-08-23 | 2.96 |
| 2018-08-22 | 3.33 |
| 2018-08-21 | 3.33 |
| 2018-08-20 | 1.48 |
| 2018-08-17 | -1.86 |
| 2018-08-16 | 0.37 |
| 2018-08-15 | -0.38 |
| 2018-08-14 | 2.22 |
| 2018-08-13 | 4.07 |
| 2018-08-10 | 6.66 |
| 2018-08-09 | 4.07 |
| 2018-08-08 | -0.75 |
| 2018-08-07 | -1.49 |
| 2018-08-06 | -3.34 |
| 2018-08-03 | 1.11 |
| 2018-08-02 | 0.74 |
| 2018-08-01 | 3.33 |
| 2018-07-31 | 5.55 |
| 2018-07-30 | 6.29 |
| 2018-07-27 | 9.25 |
| 2018-07-26 | 9.25 |
| 2018-07-25 | 7.03 |
| 2018-07-24 | 7.77 |
| 2018-07-23 | 3.70 |
| 2018-07-20 | 3.70 |
| 2018-07-19 | 2.96 |
| 2018-07-18 | 5.55 |
| 2018-07-17 | 7.40 |
| 2018-07-16 | 8.51 |
| 2018-07-13 | 7.77 |
| 2018-07-12 | 8.88 |
| 2018-07-11 | 7.03 |
| 2018-07-10 | 8.51 |
| 2018-07-09 | 10.73 |
| 2018-07-06 | 6.29 |
| 2018-07-05 | 8.51 |
| 2018-07-04 | 7.77 |
| 2018-07-03 | 8.51 |
| 2018-06-29 | 7.77 |
| 2018-06-28 | 7.40 |
| 2018-06-27 | 9.62 |
| 2018-06-26 | 11.11 |
| 2018-06-25 | 13.70 |
| 2018-06-22 | 19.62 |
| 2018-06-21 | 18.51 |
| 2018-06-20 | 18.51 |
| 2018-06-19 | 19.25 |
| 2018-06-15 | 21.85 |
| 2018-06-14 | 26.66 |
| 2018-06-13 | 31.84 |
| 2018-06-12 | 32.22 |
| 2018-06-11 | 33.33 |
| 2018-06-08 | 35.55 |
| 2018-06-07 | 37.77 |
| 2018-06-06 | 36.29 |
| 2018-06-05 | 38.51 |
| 2018-06-04 | 39.25 |
| 2018-06-01 | 37.77 |
| 2018-05-31 | 38.51 |
| 2018-05-30 | 29.62 |
| 2018-05-29 | 33.70 |
| 2018-05-28 | 34.07 |
| 2018-05-25 | 32.96 |
| 2018-05-24 | 34.44 |
| 2018-05-23 | 35.86 |
| 2018-05-21 | 37.28 |
| 2018-05-18 | 38.71 |
| 2018-05-17 | 36.93 |
| 2018-05-16 | 37.28 |
| 2018-05-15 | 34.44 |
| 2018-05-14 | 35.15 |
| 2018-05-11 | 33.37 |
| 2018-05-10 | 31.95 |
| 2018-05-09 | 30.88 |
| 2018-05-08 | 31.95 |
| 2018-05-07 | 29.46 |
| 2018-05-04 | 30.53 |
| 2018-05-03 | 32.66 |
| 2018-05-02 | 31.95 |
| 2018-04-30 | 30.17 |
| 2018-04-27 | 29.10 |
| 2018-04-26 | 29.46 |
| 2018-04-25 | 29.10 |
| 2018-04-24 | 28.75 |
| 2018-04-23 | 26.26 |
| 2018-04-20 | 33.73 |
| 2018-04-19 | 36.57 |
| 2018-04-18 | 36.57 |
| 2018-04-17 | 30.88 |
| 2018-04-16 | 31.95 |
| 2018-04-13 | 33.37 |
| 2018-04-12 | 33.37 |
| 2018-04-11 | 36.57 |
| 2018-04-10 | 44.75 |
| 2018-04-09 | 42.62 |
| 2018-04-06 | 33.37 |
| 2018-04-04 | 33.01 |
| 2018-04-03 | 36.57 |
| 2018-03-29 | 33.73 |
| 2018-03-28 | 33.73 |
| 2018-03-27 | 38.71 |
| 2018-03-26 | 32.30 |
| 2018-03-23 | 31.95 |
| 2018-03-22 | 39.42 |
| 2018-03-21 | 39.42 |
| 2018-03-20 | 39.06 |
| 2018-03-19 | 41.91 |
| 2018-03-16 | 45.46 |
| 2018-03-15 | 42.97 |
| 2018-03-14 | 36.22 |
| 2018-03-13 | 37.28 |
| 2018-03-12 | 37.28 |
| 2018-03-09 | 36.57 |
| 2018-03-08 | 35.15 |
| 2018-03-07 | 32.66 |
| 2018-03-06 | 34.08 |
| 2018-03-05 | 29.10 |
| 2018-03-02 | 34.08 |
| 2018-03-01 | 36.22 |
| 2018-02-28 | 36.22 |
| 2018-02-27 | 35.86 |
| 2018-02-26 | 37.99 |
| 2018-02-23 | 40.84 |
| 2018-02-22 | 39.06 |
| 2018-02-21 | 44.04 |
| 2018-02-20 | 42.26 |
| 2018-02-15 | 41.19 |
| 2018-02-14 | 36.57 |
| 2018-02-13 | 33.01 |
| 2018-02-12 | 25.55 |
| 2018-02-09 | 25.90 |
| 2018-02-08 | 36.57 |
| 2018-02-07 | 34.08 |
| 2018-02-06 | 36.57 |
| 2018-02-05 | 50.09 |
| 2018-02-02 | 54.35 |
| 2018-02-01 | 52.93 |
| 2018-01-31 | 57.91 |
| 2018-01-30 | 61.47 |
| 2018-01-29 | 66.09 |
| 2018-01-26 | 64.31 |
| 2018-01-25 | 53.64 |
| 2018-01-24 | 57.91 |
| 2018-01-23 | 49.37 |
| 2018-01-22 | 49.73 |
| 2018-01-19 | 41.91 |
| 2018-01-18 | 35.15 |
| 2018-01-17 | 39.42 |
| 2018-01-16 | 40.84 |
| 2018-01-15 | 33.37 |
| 2018-01-12 | 28.04 |
| 2018-01-11 | 26.61 |
| 2018-01-10 | 30.17 |
| 2018-01-09 | 26.61 |
| 2018-01-08 | 28.04 |
| 2018-01-05 | 22.70 |
| 2018-01-04 | 22.70 |
| 2018-01-03 | 21.63 |
| 2018-01-02 | 17.72 |
| 2017-12-29 | 10.61 |
| 2017-12-28 | 11.68 |
| 2017-12-27 | 9.19 |
| 2017-12-22 | 6.34 |
| 2017-12-21 | 7.41 |
| 2017-12-20 | 3.50 |
| 2017-12-19 | 6.34 |
| 2017-12-18 | 7.05 |
| 2017-12-15 | 5.27 |
| 2017-12-14 | 8.83 |
| 2017-12-13 | 8.83 |
| 2017-12-12 | 9.19 |
| 2017-12-11 | 9.19 |
| 2017-12-08 | 9.90 |
| 2017-12-07 | 6.34 |
| 2017-12-06 | 11.32 |
| 2017-12-05 | 14.88 |
| 2017-12-04 | 14.17 |
| 2017-12-01 | 14.52 |
| 2017-11-30 | 13.81 |
| 2017-11-29 | 15.94 |
| 2017-11-28 | 13.45 |
| 2017-11-27 | 13.81 |
| 2017-11-24 | 19.14 |
| 2017-11-23 | 17.72 |
| 2017-11-22 | 22.35 |
| 2017-11-21 | 19.50 |
| 2017-11-20 | 17.72 |
| 2017-11-17 | 20.21 |
| 2017-11-16 | 24.83 |
| 2017-11-15 | 25.55 |
| 2017-11-14 | 24.83 |
| 2017-11-13 | 23.77 |
| 2017-11-10 | 20.21 |
| 2017-11-09 | 22.70 |
| 2017-11-08 | 24.12 |
| 2017-11-07 | 27.32 |
| 2017-11-06 | 26.26 |
| 2017-11-03 | 29.46 |
| 2017-11-02 | 37.64 |
| 2017-11-01 | 35.50 |
| 2017-10-31 | 33.01 |
| 2017-10-30 | 24.12 |
| 2017-10-27 | 24.12 |
| 2017-10-26 | 21.99 |
| 2017-10-25 | 16.30 |
| 2017-10-24 | 12.39 |
| 2017-10-23 | 12.74 |
| 2017-10-20 | 12.03 |
| 2017-10-19 | 9.54 |
| 2017-10-18 | 13.10 |
| 2017-10-17 | 8.83 |
| 2017-10-16 | 12.39 |
| 2017-10-13 | 15.23 |
| 2017-10-12 | 13.10 |
| 2017-10-11 | 12.39 |
| 2017-10-10 | 24.48 |
| 2017-10-09 | 21.63 |
| 2017-10-06 | 15.94 |
| 2017-10-04 | 13.81 |
| 2017-10-03 | 8.12 |
| 2017-09-29 | 5.27 |
| 2017-09-28 | 4.21 |
| 2017-09-27 | 9.19 |
| 2017-09-26 | 2.07 |
| 2017-09-25 | 2.07 |
| 2017-09-22 | 19.86 |
| 2017-09-21 | 24.83 |
| 2017-09-20 | 17.01 |
| 2017-09-19 | 15.23 |
| 2017-09-18 | 18.79 |
| 2017-09-15 | 10.96 |
| 2017-09-14 | 9.54 |
| 2017-09-13 | 3.85 |
| 2017-09-12 | 3.85 |
| 2017-09-11 | 3.85 |
| 2017-09-08 | 3.14 |
| 2017-09-07 | 3.85 |
| 2017-09-06 | -3.26 |
| 2017-09-05 | -3.26 |
| 2017-09-04 | -4.68 |
| 2017-09-01 | -3.26 |
| 2017-08-31 | -2.20 |
| 2017-08-30 | -3.26 |
| 2017-08-29 | -4.68 |
| 2017-08-28 | -2.20 |
| 2017-08-25 | -3.62 |
| 2017-08-24 | -3.97 |
| 2017-08-22 | -3.62 |
| 2017-08-21 | -5.40 |
| 2017-08-18 | -6.11 |
| 2017-08-17 | -4.33 |
| 2017-08-16 | -3.26 |
| 2017-08-15 | -3.62 |
| 2017-08-14 | -4.33 |
| 2017-08-11 | -7.53 |
| 2017-08-10 | -2.20 |
| 2017-08-09 | 0.65 |
| 2017-08-08 | 0.29 |
| 2017-08-07 | -0.06 |
| 2017-08-04 | -1.13 |
| 2017-08-03 | 0.65 |
| 2017-08-02 | 1.36 |
| 2017-08-01 | 0.65 |
| 2017-07-31 | 3.14 |
| 2017-07-28 | 3.14 |
| 2017-07-27 | 5.27 |
| 2017-07-26 | 1.01 |
| 2017-07-25 | 1.36 |
| 2017-07-24 | 3.85 |
| 2017-07-21 | 6.70 |
| 2017-07-20 | 7.05 |
| 2017-07-19 | 4.92 |
| 2017-07-18 | 5.27 |
| 2017-07-17 | 3.85 |
| 2017-07-14 | 0.29 |
| 2017-07-13 | 1.72 |
| 2017-07-12 | 1.01 |
| 2017-07-11 | 1.72 |
| 2017-07-10 | 0.65 |
| 2017-07-07 | 1.36 |
| 2017-07-06 | 2.78 |
| 2017-07-05 | 1.01 |
| 2017-07-04 | 1.01 |
| 2017-07-03 | 0.65 |
| 2017-06-30 | -4.68 |
| 2017-06-29 | -3.97 |
| 2017-06-28 | -5.75 |
| 2017-06-27 | -3.97 |
| 2017-06-26 | -2.55 |
| 2017-06-23 | -5.75 |
| 2017-06-22 | -5.75 |
| 2017-06-21 | -3.97 |
| 2017-06-20 | -3.26 |
| 2017-06-19 | -3.62 |
| 2017-06-16 | -3.26 |
| 2017-06-15 | -2.58 |
| 2017-06-14 | -0.17 |
| 2017-06-13 | 0.85 |
| 2017-06-12 | -0.52 |
| 2017-06-09 | -2.23 |
| 2017-06-08 | -0.17 |
| 2017-06-07 | 1.20 |
| 2017-06-06 | 1.54 |
| 2017-06-05 | -1.20 |
| 2017-06-02 | -3.26 |
| 2017-06-01 | -4.29 |
| 2017-05-31 | -0.52 |
| 2017-05-29 | 0.51 |
| 2017-05-26 | -0.86 |
| 2017-05-25 | 2.23 |
| 2017-05-24 | 0.85 |
| 2017-05-23 | -1.55 |
| 2017-05-22 | 0.17 |
| 2017-05-19 | -3.61 |
| 2017-05-18 | -6.01 |
| 2017-05-17 | -8.41 |
| 2017-05-16 | -9.44 |
| 2017-05-15 | -8.06 |
| 2017-05-12 | -4.98 |
| 2017-05-11 | -9.09 |
| 2017-05-10 | -9.78 |
| 2017-05-09 | -10.47 |
| 2017-05-08 | -15.95 |
| 2017-05-05 | -15.61 |
| 2017-05-04 | -16.64 |
| 2017-05-02 | -13.90 |
| 2017-04-28 | -13.90 |
| 2017-04-27 | -13.55 |
| 2017-04-26 | -13.55 |
| 2017-04-25 | -12.52 |
| 2017-04-24 | -15.61 |
| 2017-04-21 | -13.21 |
| 2017-04-20 | -13.55 |
| 2017-04-19 | -12.18 |
| 2017-04-18 | -14.93 |
| 2017-04-13 | -7.72 |
| 2017-04-12 | -9.78 |
| 2017-04-11 | -9.78 |
| 2017-04-10 | -5.66 |
| 2017-04-07 | -3.61 |
| 2017-04-06 | -9.09 |
| 2017-04-05 | -20.76 |
| 2017-04-03 | -27.62 |
| 2017-03-31 | -28.30 |
| 2017-03-30 | -28.30 |
| 2017-03-29 | -26.93 |
| 2017-03-28 | -26.59 |
| 2017-03-27 | -30.36 |
| 2017-03-24 | -24.87 |
| 2017-03-23 | -23.84 |
| 2017-03-22 | -25.22 |
| 2017-03-21 | -24.87 |
| 2017-03-20 | -26.59 |
| 2017-03-17 | -24.53 |
| 2017-03-16 | -23.50 |
| 2017-03-15 | -23.84 |
| 2017-03-14 | -25.22 |
| 2017-03-13 | -24.53 |
| 2017-03-10 | -27.28 |
| 2017-03-09 | -26.93 |
| 2017-03-08 | -25.90 |
| 2017-03-07 | -27.62 |
| 2017-03-06 | -25.56 |
| 2017-03-03 | -26.93 |
| 2017-03-02 | -28.99 |
| 2017-03-01 | -24.53 |
| 2017-02-28 | -23.84 |
| 2017-02-27 | -23.84 |
| 2017-02-24 | -27.62 |
| 2017-02-23 | -27.96 |
| 2017-02-22 | -25.90 |
| 2017-02-21 | -34.82 |
| 2017-02-20 | -34.48 |
| 2017-02-17 | -36.19 |
| 2017-02-16 | -35.16 |
| 2017-02-15 | -33.45 |
| 2017-02-14 | -33.79 |
| 2017-02-13 | -34.82 |
| 2017-02-10 | -34.82 |
| 2017-02-09 | -34.14 |
| 2017-02-08 | -36.54 |
| 2017-02-07 | -42.03 |
| 2017-02-06 | -43.05 |
| 2017-02-03 | -43.05 |
| 2017-02-02 | -41.68 |
| 2017-02-01 | -40.65 |
| 2017-01-27 | -40.65 |
| 2017-01-26 | -40.31 |
| 2017-01-25 | -39.97 |
| 2017-01-24 | -39.28 |
| 2017-01-23 | -39.28 |
| 2017-01-20 | -39.97 |
| 2017-01-19 | -39.28 |
| 2017-01-18 | -39.28 |
| 2017-01-17 | -40.31 |
| 2017-01-16 | -39.97 |
| 2017-01-13 | -38.94 |
| 2017-01-12 | -38.60 |
| 2017-01-11 | -39.28 |
| 2017-01-10 | -37.91 |
| 2017-01-09 | -37.91 |
| 2017-01-06 | -36.88 |
| 2017-01-05 | -36.19 |
| 2017-01-04 | -36.19 |
| 2017-01-03 | -35.16 |
| 2016-12-30 | -33.79 |
| 2016-12-29 | -32.76 |
| 2016-12-28 | -33.11 |
| 2016-12-23 | -34.14 |
| 2016-12-22 | -34.82 |
| 2016-12-21 | -35.16 |
| 2016-12-20 | -35.51 |
| 2016-12-19 | -36.19 |
| 2016-12-16 | -34.14 |
| 2016-12-15 | -35.51 |
| 2016-12-14 | -33.11 |
| 2016-12-13 | -32.76 |
| 2016-12-12 | -32.08 |
| 2016-12-09 | -31.39 |
| 2016-12-08 | -30.36 |
| 2016-12-07 | -29.68 |
| 2016-12-06 | -28.65 |
| 2016-12-05 | -28.99 |
| 2016-12-02 | -28.30 |
| 2016-12-01 | -29.33 |
| 2016-11-30 | -28.65 |
| 2016-11-29 | -29.68 |
| 2016-11-28 | -28.30 |
| 2016-11-25 | -30.36 |
| 2016-11-24 | -29.68 |
| 2016-11-23 | -32.08 |
| 2016-11-22 | -32.42 |
| 2016-11-21 | -32.76 |
| 2016-11-18 | -32.76 |
| 2016-11-17 | -32.08 |
| 2016-11-16 | -32.08 |
| 2016-11-15 | -31.73 |
| 2016-11-14 | -31.73 |
| 2016-11-11 | -31.39 |
| 2016-11-10 | -31.39 |
| 2016-11-09 | -32.42 |
| 2016-11-08 | -30.02 |
| 2016-11-07 | -30.02 |
| 2016-11-04 | -32.42 |
| 2016-11-03 | -31.73 |
| 2016-11-02 | -32.08 |
| 2016-11-01 | -32.42 |
| 2016-10-31 | -31.73 |
| 2016-10-28 | -31.39 |
| 2016-10-27 | -31.05 |
| 2016-10-26 | -31.39 |
| 2016-10-25 | -29.68 |
| 2016-10-24 | -29.68 |
| 2016-10-20 | -28.99 |
| 2016-10-19 | -28.99 |
| 2016-10-18 | -27.96 |
| 2016-10-17 | -28.99 |
| 2016-10-14 | -25.90 |
| 2016-10-13 | -24.19 |
| 2016-10-12 | -24.19 |
| 2016-10-11 | -23.84 |
| 2016-10-07 | -23.16 |
| 2016-10-06 | -22.82 |
| 2016-10-05 | -22.47 |
| 2016-10-04 | -22.13 |
| 2016-10-03 | -21.79 |
| 2016-09-30 | -22.82 |
| 2016-09-29 | -21.44 |
| 2016-09-28 | -21.44 |
| 2016-09-27 | -22.13 |
| 2016-09-26 | -20.76 |
| 2016-09-23 | -19.39 |
| 2016-09-22 | -18.70 |
| 2016-09-21 | -17.67 |
| 2016-09-20 | -19.04 |
| 2016-09-19 | -22.13 |
| 2016-09-15 | -22.13 |
| 2016-09-14 | -24.87 |
| 2016-09-13 | -23.16 |
| 2016-09-12 | -21.79 |
| 2016-09-09 | -19.39 |
| 2016-09-08 | -20.41 |
| 2016-09-07 | -20.41 |
| 2016-09-06 | -22.13 |
| 2016-09-05 | -23.50 |
| 2016-09-02 | -24.87 |
| 2016-09-01 | -23.16 |
| 2016-08-31 | -22.13 |
| 2016-08-30 | -21.44 |
| 2016-08-29 | -20.07 |
| 2016-08-26 | -19.73 |
| 2016-08-25 | -20.07 |
| 2016-08-24 | -18.70 |
| 2016-08-23 | -16.64 |
| 2016-08-22 | -15.27 |
| 2016-08-19 | -15.27 |
| 2016-08-18 | -14.24 |
| 2016-08-17 | -14.24 |
| 2016-08-16 | -14.24 |
| 2016-08-15 | -15.61 |
| 2016-08-12 | -16.98 |
| 2016-08-11 | -19.04 |
| 2016-08-10 | -17.67 |
| 2016-08-09 | -18.36 |
| 2016-08-08 | -19.73 |
| 2016-08-05 | -20.07 |
| 2016-08-04 | -20.76 |
| 2016-08-03 | -20.41 |
| 2016-08-01 | -19.73 |
| 2016-07-29 | -20.41 |
| 2016-07-28 | -20.07 |
| 2016-07-27 | -16.30 |
| 2016-07-26 | -13.55 |
| 2016-07-25 | -13.55 |
| 2016-07-22 | -13.21 |
| 2016-07-21 | -14.24 |
| 2016-07-20 | -10.81 |
| 2016-07-19 | -10.81 |
| 2016-07-18 | -10.47 |
| 2016-07-15 | -9.44 |
| 2016-07-14 | -9.44 |
| 2016-07-13 | -9.09 |
| 2016-07-12 | -7.38 |
| 2016-07-11 | -8.75 |
| 2016-07-08 | -9.09 |
| 2016-07-07 | -9.09 |
| 2016-07-06 | -6.35 |
| 2016-07-05 | -5.66 |
| 2016-07-04 | -6.35 |
| 2016-06-30 | -8.06 |
| 2016-06-29 | -9.78 |
| 2016-06-28 | -11.50 |
| 2016-06-27 | -10.47 |
| 2016-06-24 | -11.84 |
| 2016-06-23 | -7.72 |
| 2016-06-22 | -8.75 |
| 2016-06-21 | -8.41 |
| 2016-06-20 | -7.04 |
| 2016-06-17 | -9.09 |
| 2016-06-16 | -10.12 |
| 2016-06-15 | -9.44 |
| 2016-06-14 | -8.75 |
| 2016-06-13 | -8.75 |
| 2016-06-10 | -6.01 |
| 2016-06-08 | -4.98 |
| 2016-06-07 | -6.69 |
| 2016-06-06 | -10.12 |
| 2016-06-03 | -10.12 |
| 2016-06-02 | -10.81 |
| 2016-06-01 | -9.78 |
| 2016-05-31 | -13.21 |
| 2016-05-30 | -15.95 |
| 2016-05-27 | -18.01 |
| 2016-05-26 | -18.36 |
| 2016-05-25 | -18.36 |
| 2016-05-24 | -19.04 |
| 2016-05-23 | -18.36 |
| 2016-05-20 | -18.01 |
| 2016-05-19 | -18.01 |
| 2016-05-18 | -17.67 |
| 2016-05-17 | -14.93 |
| 2016-05-16 | -14.58 |
| 2016-05-13 | -12.18 |
| 2016-05-12 | -9.78 |
| 2016-05-11 | -10.12 |
| 2016-05-10 | -10.12 |
| 2016-05-09 | -10.12 |
| 2016-05-06 | -9.44 |
| 2016-05-05 | -7.72 |
| 2016-05-04 | -7.38 |
| 2016-05-03 | -8.41 |
| 2016-04-29 | -5.66 |
| 2016-04-28 | -3.26 |
| 2016-04-27 | 3.94 |
| 2016-04-26 | 14.92 |
| 2016-04-25 | 10.80 |
| 2016-04-22 | 7.72 |
| 2016-04-21 | 1.54 |
| 2016-04-20 | -0.52 |
| 2016-04-19 | 1.20 |
| 2016-04-18 | -1.89 |
| 2016-04-15 | 1.20 |
| 2016-04-14 | 1.20 |
| 2016-04-13 | 3.26 |
| 2016-04-12 | 2.57 |
| 2016-04-11 | 3.26 |
| 2016-04-08 | -8.75 |
| 2016-04-07 | -10.81 |
| 2016-04-06 | -10.12 |
| 2016-04-05 | -18.01 |
| 2016-04-01 | -18.01 |
| 2016-03-31 | -16.98 |
| 2016-03-30 | -22.13 |
| 2016-03-29 | -22.82 |
| 2016-03-24 | -19.73 |
| 2016-03-23 | -18.70 |
| 2016-03-22 | -18.01 |
| 2016-03-21 | -12.87 |
| 2016-03-18 | -13.90 |
| 2016-03-17 | -14.93 |
| 2016-03-16 | -16.64 |
| 2016-03-15 | -14.24 |
| 2016-03-14 | -12.87 |
| 2016-03-11 | -15.61 |
| 2016-03-10 | -19.39 |
| 2016-03-09 | -20.41 |
| 2016-03-08 | -18.36 |
| 2016-03-07 | -16.98 |
| 2016-03-04 | -19.73 |
| 2016-03-03 | -21.10 |
| 2016-03-02 | -21.10 |
| 2016-03-01 | -26.59 |
| 2016-02-29 | -27.62 |
| 2016-02-26 | -28.30 |
| 2016-02-25 | -27.28 |
| 2016-02-24 | -25.56 |
| 2016-02-23 | -23.16 |
| 2016-02-22 | -23.16 |
| 2016-02-19 | -23.50 |
| 2016-02-18 | -24.53 |
| 2016-02-17 | -24.87 |
| 2016-02-16 | -25.56 |
| 2016-02-15 | -26.59 |
| 2016-02-12 | -29.68 |
| 2016-02-11 | -28.99 |
| 2016-02-05 | -25.22 |
| 2016-02-04 | -24.19 |
| 2016-02-03 | -25.56 |
| 2016-02-02 | -23.84 |
| 2016-02-01 | -22.82 |
| 2016-01-29 | -25.22 |
| 2016-01-28 | -26.25 |
| 2016-01-27 | -25.90 |
| 2016-01-26 | -25.90 |
| 2016-01-25 | -23.16 |
| 2016-01-22 | -23.16 |
| 2016-01-21 | -20.41 |
| 2016-01-20 | -16.98 |
| 2016-01-19 | -15.27 |
| 2016-01-18 | -19.04 |
| 2016-01-15 | -23.16 |
| 2016-01-14 | -18.01 |
| 2016-01-13 | -18.01 |
| 2016-01-12 | -15.27 |
| 2016-01-11 | -13.21 |
| 2016-01-08 | -8.41 |
| 2016-01-07 | -6.35 |
| 2016-01-06 | -1.55 |
| 2016-01-05 | -1.89 |
| 2016-01-04 | -3.26 |
| 2015-12-31 | 3.60 |
| 2015-12-30 | 3.60 |
| 2015-12-29 | 8.06 |
| 2015-12-28 | 8.74 |
| 2015-12-24 | 9.77 |
| 2015-12-23 | 7.72 |
| 2015-12-22 | 4.28 |
| 2015-12-21 | 3.26 |
| 2015-12-18 | -0.86 |
| 2015-12-17 | 2.91 |
| 2015-12-16 | 3.26 |
| 2015-12-15 | 6.34 |
| 2015-12-14 | 6.34 |
| 2015-12-11 | 6.34 |
| 2015-12-10 | 6.69 |
| 2015-12-09 | 10.80 |
| 2015-12-08 | 11.15 |
| 2015-12-07 | 11.83 |
| 2015-12-04 | 12.17 |
| 2015-12-03 | 14.23 |
| 2015-12-02 | 16.63 |
| 2015-12-01 | 11.49 |
| 2015-11-30 | 9.77 |
| 2015-11-27 | 9.77 |
| 2015-11-26 | 15.26 |
| 2015-11-25 | 16.98 |
| 2015-11-24 | 10.12 |
| 2015-11-23 | 10.12 |
| 2015-11-20 | 13.20 |
| 2015-11-19 | 11.15 |
| 2015-11-18 | 10.80 |
| 2015-11-17 | 6.69 |
| 2015-11-16 | 7.37 |
| 2015-11-13 | 8.74 |
| 2015-11-12 | 10.46 |
| 2015-11-11 | 8.74 |
| 2015-11-10 | 10.12 |
| 2015-11-09 | 15.26 |
| 2015-11-06 | 19.04 |
| 2015-11-05 | 17.66 |
| 2015-11-04 | 18.69 |
| 2015-11-03 | 11.83 |
| 2015-11-02 | 10.46 |
| 2015-10-30 | 12.86 |
| 2015-10-29 | 16.63 |
| 2015-10-28 | 13.89 |
| 2015-10-27 | 12.52 |
| 2015-10-26 | 14.23 |
| 2015-10-23 | 15.26 |
| 2015-10-22 | 18.69 |
| 2015-10-20 | 22.47 |
| 2015-10-19 | 23.50 |
| 2015-10-16 | 25.55 |
| 2015-10-15 | 25.55 |
| 2015-10-14 | 25.55 |
| 2015-10-13 | 31.39 |
| 2015-10-12 | 34.82 |
| 2015-10-09 | 30.36 |
| 2015-10-08 | 28.98 |
| 2015-10-07 | 30.36 |
| 2015-10-06 | 25.55 |
| 2015-10-05 | 34.13 |
| 2015-10-02 | 33.79 |
| 2015-09-30 | 28.64 |
| 2015-09-29 | 24.52 |
| 2015-09-25 | 31.73 |
| 2015-09-24 | 30.70 |
| 2015-09-23 | 30.36 |
| 2015-09-22 | 35.84 |
| 2015-09-21 | 35.50 |
| 2015-09-18 | 33.10 |
| 2015-09-17 | 31.73 |
| 2015-09-16 | 24.18 |
| 2015-09-15 | 22.81 |
| 2015-09-14 | 21.44 |
| 2015-09-11 | 21.09 |
| 2015-09-10 | 17.32 |
| 2015-09-09 | 17.66 |
| 2015-09-08 | 13.55 |
| 2015-09-07 | 9.09 |
| 2015-09-04 | 6.69 |
| 2015-09-02 | 10.80 |
| 2015-09-01 | 14.23 |
| 2015-08-31 | 16.98 |
| 2015-08-28 | 24.87 |
| 2015-08-27 | 22.47 |
| 2015-08-26 | 13.55 |
| 2015-08-25 | 19.72 |
| 2015-08-24 | 9.77 |
| 2015-08-21 | 13.89 |
| 2015-08-20 | 23.50 |
| 2015-08-19 | 32.41 |
| 2015-08-18 | 33.79 |
| 2015-08-17 | 37.56 |
| 2015-08-14 | 39.62 |
| 2015-08-13 | 38.25 |
| 2015-08-12 | 37.22 |
| 2015-08-11 | 51.97 |
| 2015-08-10 | 54.03 |
| 2015-08-07 | 48.54 |
| 2015-08-06 | 47.17 |
| 2015-08-05 | 49.91 |
| 2015-08-04 | 41.33 |
| 2015-08-03 | 39.28 |
| 2015-07-31 | 53.00 |
| 2015-07-30 | 48.54 |
| 2015-07-29 | 55.06 |
| 2015-07-28 | 51.62 |
| 2015-07-27 | 65.69 |
| 2015-07-24 | 83.53 |
| 2015-07-23 | 89.02 |
| 2015-07-22 | 86.27 |
| 2015-07-21 | 94.16 |
| 2015-07-20 | 83.53 |
| 2015-07-17 | 78.38 |
| 2015-07-16 | 78.04 |
| 2015-07-15 | 67.40 |
| 2015-07-14 | 73.92 |
| 2015-07-13 | 84.56 |
| 2015-07-10 | 66.38 |
| 2015-07-09 | 54.71 |
| 2015-07-08 | 12.52 |
| 2015-07-07 | 42.36 |
| 2015-07-06 | 54.71 |
| 2015-07-03 | 71.86 |
| 2015-07-02 | 92.10 |
| 2015-06-30 | 106.17 |
| 2015-06-29 | 96.56 |
| 2015-06-26 | 113.03 |
| 2015-06-25 | 122.98 |
| 2015-06-24 | 126.75 |
| 2015-06-23 | 130.18 |
| 2015-06-22 | 121.26 |
| 2015-06-19 | 120.58 |
| 2015-06-18 | 123.32 |
| 2015-06-17 | 123.32 |
| 2015-06-16 | 122.63 |
| 2015-06-15 | 130.18 |
| 2015-06-12 | 140.13 |
| 2015-06-11 | 134.30 |
| 2015-06-10 | 129.50 |
| 2015-06-09 | 111.66 |
| 2015-06-08 | 134.98 |
| 2015-06-05 | 145.96 |
| 2015-06-04 | 153.85 |
| 2015-06-03 | 154.88 |
| 2015-06-02 | 164.83 |
| 2015-06-01 | 172.38 |
| 2015-05-29 | 174.43 |
| 2015-05-28 | 169.63 |
| 2015-05-27 | 166.89 |
| 2015-05-26 | 167.23 |
| 2015-05-22 | 161.40 |
| 2015-05-21 | 159.68 |
| 2015-05-20 | 166.54 |
| 2015-05-19 | 163.46 |
| 2015-05-18 | 166.89 |
| 2015-05-15 | 172.03 |
| 2015-05-14 | 172.03 |
| 2015-05-13 | 166.89 |
| 2015-05-12 | 161.40 |
| 2015-05-11 | 168.60 |
| 2015-05-08 | 157.62 |
| 2015-05-07 | 144.93 |
| 2015-05-06 | 144.59 |
| 2015-05-05 | 156.94 |
| 2015-05-04 | 179.58 |
| 2015-04-30 | 172.03 |
| 2015-04-29 | 151.45 |
| 2015-04-28 | 139.79 |
| 2015-04-27 | 149.73 |
| 2015-04-24 | 145.96 |
| 2015-04-23 | 127.78 |
| 2015-04-22 | 126.06 |
| 2015-04-21 | 99.65 |
| 2015-04-20 | 102.74 |
| 2015-04-17 | 114.40 |
| 2015-04-16 | 112.34 |
| 2015-04-15 | 92.10 |
| 2015-04-14 | 102.05 |
| 2015-04-13 | 102.39 |
| 2015-04-10 | 75.29 |
| 2015-04-09 | 65.69 |
| 2015-04-08 | 56.77 |
| 2015-04-02 | 55.06 |
| 2015-04-01 | 54.71 |
| 2015-03-31 | 57.80 |
| 2015-03-30 | 57.46 |
| 2015-03-27 | 61.23 |
| 2015-03-26 | 63.29 |
| 2015-03-25 | 63.63 |
| 2015-03-24 | 64.32 |
| 2015-03-23 | 69.12 |
| 2015-03-20 | 67.06 |
| 2015-03-19 | 64.32 |
| 2015-03-18 | 69.46 |
| 2015-03-17 | 65.69 |
| 2015-03-16 | 61.92 |
| 2015-03-13 | 65.00 |
| 2015-03-12 | 64.66 |
| 2015-03-11 | 67.06 |
| 2015-03-10 | 70.84 |
| 2015-03-09 | 70.84 |
| 2015-03-06 | 72.55 |
| 2015-03-05 | 73.24 |
| 2015-03-04 | 72.89 |
| 2015-03-03 | 74.61 |
| 2015-03-02 | 74.95 |
| 2015-02-27 | 71.52 |
| 2015-02-26 | 68.09 |
| 2015-02-25 | 68.09 |
| 2015-02-24 | 64.32 |
| 2015-02-23 | 62.60 |
| 2015-02-18 | 61.23 |
| 2015-02-17 | 56.08 |
| 2015-02-16 | 53.68 |
| 2015-02-13 | 50.60 |
| 2015-02-12 | 33.10 |
| 2015-02-11 | 26.58 |
| 2015-02-10 | 20.41 |
| 2015-02-09 | 20.06 |
| 2015-02-06 | 19.04 |
| 2015-02-05 | 16.63 |
| 2015-02-04 | 19.38 |
| 2015-02-03 | 14.23 |
| 2015-02-02 | 7.03 |
| 2015-01-30 | 3.94 |
| 2015-01-29 | 3.26 |
| 2015-01-28 | 1.88 |
| 2015-01-27 | 6.00 |
| 2015-01-26 | 5.31 |
| 2015-01-23 | 6.00 |
| 2015-01-22 | 6.34 |
| 2015-01-21 | 6.00 |
| 2015-01-20 | 5.66 |
| 2015-01-19 | 5.31 |
| 2015-01-16 | 7.72 |
| 2015-01-15 | 8.40 |
| 2015-01-14 | 7.72 |
| 2015-01-13 | 6.34 |
| 2015-01-12 | 4.97 |
| 2015-01-09 | 7.03 |
| 2015-01-08 | 7.72 |
| 2015-01-07 | 4.63 |
| 2015-01-06 | 6.69 |
| 2015-01-05 | 7.72 |
| 2015-01-02 | 7.03 |
| 2014-12-31 | 5.66 |
| 2014-12-30 | -0.52 |
| 2014-12-29 | -5.66 |
| 2014-12-24 | -9.09 |
| 2014-12-23 | -9.78 |
| 2014-12-22 | -8.75 |
| 2014-12-19 | -8.41 |
| 2014-12-18 | -9.44 |
| 2014-12-17 | -9.09 |
| 2014-12-16 | -5.32 |
| 2014-12-15 | -7.04 |
| 2014-12-12 | -3.26 |
| 2014-12-11 | -3.26 |
| 2014-12-10 | 0.51 |
| 2014-12-09 | 1.54 |
| 2014-12-08 | 4.28 |
| 2014-12-05 | 5.31 |
| 2014-12-04 | 8.40 |
| 2014-12-03 | 8.40 |
| 2014-12-02 | 4.97 |
| 2014-12-01 | 7.03 |
| 2014-11-28 | 13.20 |
| 2014-11-27 | 11.15 |
| 2014-11-26 | 12.86 |
| 2014-11-25 | 10.46 |
| 2014-11-24 | 14.23 |
| 2014-11-21 | 1.54 |
| 2014-11-20 | 1.88 |
| 2014-11-19 | 2.91 |
| 2014-11-18 | 2.23 |
| 2014-11-17 | 2.57 |
| 2014-11-14 | 3.94 |
| 2014-11-13 | 2.23 |
| 2014-11-12 | 2.23 |
| 2014-11-11 | 3.26 |
| 2014-11-10 | 4.28 |
| 2014-11-07 | 4.28 |
| 2014-11-06 | 7.72 |
| 2014-11-05 | 6.34 |
| 2014-11-04 | 7.03 |
| 2014-11-03 | 9.09 |
| 2014-10-31 | 6.69 |
| 2014-10-30 | 6.69 |
| 2014-10-29 | 1.88 |
| 2014-10-28 | 0.51 |
| 2014-10-27 | 0.85 |
| 2014-10-24 | 1.20 |
| 2014-10-23 | 0.85 |
| 2014-10-22 | 1.20 |
| 2014-10-21 | 0.85 |
| 2014-10-20 | 0.85 |
| 2014-10-17 | 1.20 |
| 2014-10-16 | 1.88 |
| 2014-10-15 | 2.23 |
| 2014-10-14 | 2.23 |
| 2014-10-13 | 2.91 |
| 2014-10-10 | 3.60 |
| 2014-10-09 | 5.66 |
| 2014-10-08 | 4.97 |
| 2014-10-07 | 5.66 |
| 2014-10-06 | 8.06 |
| 2014-10-03 | 5.66 |
| 2014-09-30 | 2.23 |
| 2014-09-29 | 3.94 |
| 2014-09-26 | 7.72 |
| 2014-09-25 | 10.80 |
| 2014-09-24 | 11.15 |
| 2014-09-23 | 11.83 |
| 2014-09-22 | 11.49 |
| 2014-09-19 | 12.17 |
| 2014-09-18 | 14.92 |
| 2014-09-17 | 15.61 |
| 2014-09-16 | 15.95 |
| 2014-09-15 | 20.06 |
| 2014-09-12 | 21.44 |
| 2014-09-11 | 23.15 |
| 2014-09-10 | 23.84 |
| 2014-09-08 | 26.93 |
| 2014-09-05 | 27.61 |
| 2014-09-04 | 26.58 |
| 2014-09-03 | 25.21 |
| 2014-09-02 | 23.15 |
| 2014-09-01 | 23.50 |
| 2014-08-29 | 28.64 |
| 2014-08-28 | 24.52 |
| 2014-08-27 | 25.90 |
| 2014-08-26 | 26.93 |
| 2014-08-25 | 26.93 |
| 2014-08-22 | 27.61 |
| 2014-08-21 | 28.30 |
| 2014-08-20 | 28.98 |
| 2014-08-19 | 27.61 |
| 2014-08-18 | 28.98 |
| 2014-08-15 | 33.10 |
| 2014-08-14 | 33.44 |
| 2014-08-13 | 34.13 |
| 2014-08-12 | 34.13 |
| 2014-08-11 | 30.70 |
| 2014-08-08 | 27.27 |
| 2014-08-07 | 23.50 |
| 2014-08-06 | 24.52 |
| 2014-08-05 | 24.52 |
| 2014-08-04 | 27.27 |
| 2014-08-01 | 27.61 |
| 2014-07-31 | 32.07 |
| 2014-07-30 | 28.30 |
| 2014-07-29 | 31.04 |
| 2014-07-28 | 33.10 |
| 2014-07-25 | 27.61 |
| 2014-07-24 | 27.27 |
| 2014-07-23 | 23.50 |
| 2014-07-22 | 18.35 |
| 2014-07-21 | 19.72 |
| 2014-07-18 | 15.61 |
| 2014-07-17 | 15.61 |
| 2014-07-16 | 18.01 |
| 2014-07-15 | 18.35 |
| 2014-07-14 | 18.35 |
| 2014-07-11 | 16.29 |
| 2014-07-10 | 22.47 |
| 2014-07-09 | 21.44 |
| 2014-07-08 | 23.50 |
| 2014-07-07 | 24.18 |
| 2014-07-04 | 17.32 |
| 2014-07-03 | 19.72 |
| 2014-07-02 | 17.66 |
| 2014-06-30 | 15.61 |
| 2014-06-27 | 16.29 |
| 2014-06-26 | 21.09 |
| 2014-06-25 | 19.38 |
| 2014-06-24 | 18.35 |
| 2014-06-23 | 20.06 |
| 2014-06-20 | 21.44 |
| 2014-06-19 | 20.41 |
| 2014-06-18 | 21.09 |
| 2014-06-17 | 16.29 |
| 2014-06-16 | 18.69 |
| 2014-06-13 | 19.04 |
| 2014-06-12 | 18.35 |
| 2014-06-11 | 18.01 |
| 2014-06-10 | 20.75 |
| 2014-06-09 | 16.98 |
| 2014-06-06 | 17.32 |
| 2014-06-05 | 17.65 |
| 2014-06-04 | 16.30 |
| 2014-06-03 | 14.61 |
| 2014-05-30 | 13.26 |
| 2014-05-29 | 10.55 |
| 2014-05-28 | 13.26 |
| 2014-05-27 | 14.95 |
| 2014-05-26 | 16.64 |
| 2014-05-23 | 15.63 |
| 2014-05-22 | 12.92 |
| 2014-05-21 | 10.22 |
| 2014-05-20 | 12.92 |
| 2014-05-19 | 14.27 |
| 2014-05-16 | 14.61 |
| 2014-05-15 | 14.95 |
| 2014-05-14 | 15.96 |
| 2014-05-13 | 13.26 |
| 2014-05-12 | 11.23 |
| 2014-05-09 | 9.54 |
| 2014-05-08 | 10.55 |
| 2014-05-07 | 13.26 |
| 2014-05-05 | 19.34 |
| 2014-05-02 | 22.39 |
| 2014-04-30 | 19.34 |
| 2014-04-29 | 15.63 |
| 2014-04-28 | 17.99 |
| 2014-04-25 | 22.05 |
| 2014-04-24 | 22.72 |
| 2014-04-23 | 22.05 |
| 2014-04-22 | 23.06 |
| 2014-04-17 | 22.72 |
| 2014-04-16 | 22.39 |
| 2014-04-15 | 24.08 |
| 2014-04-14 | 25.43 |
| 2014-04-11 | 27.12 |
| 2014-04-10 | 32.87 |
| 2014-04-09 | 35.23 |
| 2014-04-08 | 33.88 |
| 2014-04-07 | 34.22 |
| 2014-04-04 | 32.53 |
| 2014-04-03 | 37.26 |
| 2014-04-02 | 37.94 |
| 2014-04-01 | 26.78 |
| 2014-03-31 | 26.44 |
| 2014-03-28 | 23.74 |
| 2014-03-27 | 21.71 |
| 2014-03-26 | 24.42 |
| 2014-03-25 | 23.40 |
| 2014-03-24 | 26.11 |
| 2014-03-21 | 22.05 |
| 2014-03-20 | 19.68 |
| 2014-03-19 | 25.43 |
| 2014-03-18 | 31.85 |
| 2014-03-17 | 29.49 |
| 2014-03-14 | 28.81 |
| 2014-03-13 | 35.23 |
| 2014-03-12 | 42.00 |
| 2014-03-11 | 44.02 |
| 2014-03-10 | 42.33 |
| 2014-03-07 | 44.70 |
| 2014-03-06 | 48.76 |
| 2014-03-05 | 49.43 |
| 2014-03-04 | 50.79 |
| 2014-03-03 | 41.66 |
| 2014-02-28 | 43.01 |
| 2014-02-27 | 48.42 |
| 2014-02-26 | 45.38 |
| 2014-02-25 | 44.70 |
| 2014-02-24 | 48.76 |
| 2014-02-21 | 63.30 |
| 2014-02-20 | 63.97 |
| 2014-02-19 | 63.30 |
| 2014-02-18 | 39.63 |
| 2014-02-17 | 41.32 |
| 2014-02-14 | 39.29 |
| 2014-02-13 | 39.29 |
| 2014-02-12 | 42.00 |
| 2014-02-11 | 38.61 |
| 2014-02-10 | 42.00 |
| 2014-02-07 | 45.38 |
| 2014-02-06 | 41.32 |
| 2014-02-05 | 40.98 |
| 2014-02-04 | 41.66 |
| 2014-01-30 | 45.38 |
| 2014-01-29 | 41.66 |
| 2014-01-28 | 45.38 |
| 2014-01-27 | 46.73 |
| 2014-01-24 | 60.25 |
| 2014-01-23 | 60.59 |
| 2014-01-22 | 61.60 |
| 2014-01-21 | 65.66 |
| 2014-01-20 | 62.28 |
| 2014-01-17 | 61.60 |
| 2014-01-16 | 72.76 |
| 2014-01-15 | 77.83 |
| 2014-01-14 | 87.30 |
| 2014-01-13 | 81.21 |
| 2014-01-10 | 58.56 |
| 2014-01-09 | 56.20 |
| 2014-01-08 | 56.20 |
| 2014-01-07 | 30.16 |
| 2014-01-06 | 21.71 |
| 2014-01-03 | 21.37 |
| 2014-01-02 | 23.74 |
| 2013-12-31 | 27.46 |
| 2013-12-30 | 23.74 |
| 2013-12-27 | 25.09 |
| 2013-12-24 | 26.44 |
| 2013-12-23 | 25.09 |
| 2013-12-20 | 21.03 |
| 2013-12-19 | 19.01 |
| 2013-12-18 | 25.43 |
| 2013-12-17 | 25.77 |
| 2013-12-16 | 26.78 |
| 2013-12-13 | 29.82 |
| 2013-12-12 | 38.61 |
| 2013-12-11 | 31.85 |
| 2013-12-10 | 35.91 |
| 2013-12-09 | 38.28 |
| 2013-12-06 | 39.97 |
| 2013-12-05 | 43.69 |
| 2013-12-04 | 45.04 |
| 2013-12-03 | 43.69 |
| 2013-12-02 | 45.71 |
| 2013-11-29 | 40.98 |
| 2013-11-28 | 46.05 |
| 2013-11-27 | 57.21 |
| 2013-11-26 | 61.60 |
| 2013-11-25 | 61.94 |
| 2013-11-22 | 64.31 |
| 2013-11-21 | 63.63 |
| 2013-11-20 | 69.04 |
| 2013-11-19 | 70.73 |
| 2013-11-18 | 72.09 |
| 2013-11-15 | 70.73 |
| 2013-11-14 | 72.76 |
| 2013-11-13 | 68.70 |
| 2013-11-12 | 72.42 |
| 2013-11-11 | 72.42 |
| 2013-11-08 | 67.69 |
| 2013-11-07 | 71.41 |
| 2013-11-06 | 72.42 |
| 2013-11-05 | 82.90 |
| 2013-11-04 | 82.23 |
| 2013-11-01 | 83.24 |
| 2013-10-31 | 85.27 |
| 2013-10-30 | 88.65 |
| 2013-10-29 | 92.37 |
| 2013-10-28 | 91.69 |
| 2013-10-25 | 96.09 |
| 2013-10-24 | 102.51 |
| 2013-10-23 | 110.97 |
| 2013-10-22 | 111.30 |
| 2013-10-21 | 112.32 |
| 2013-10-18 | 112.99 |
| 2013-10-17 | 112.66 |
| 2013-10-16 | 112.99 |
| 2013-10-15 | 114.68 |
| 2013-10-11 | 114.68 |
| 2013-10-10 | 113.67 |
| 2013-10-09 | 115.70 |
| 2013-10-08 | 106.23 |
| 2013-10-07 | 91.02 |
| 2013-10-04 | 94.40 |
| 2013-10-03 | 87.64 |
| 2013-10-02 | 89.67 |
| 2013-09-30 | 91.02 |
| 2013-09-27 | 96.77 |
| 2013-09-26 | 99.13 |
| 2013-09-25 | 105.56 |
| 2013-09-24 | 105.89 |
| 2013-09-23 | 107.92 |
| 2013-09-19 | 116.04 |
| 2013-09-18 | 119.42 |
| 2013-09-17 | 102.85 |
| 2013-09-16 | 103.19 |
| 2013-09-13 | 105.89 |
| 2013-09-12 | 112.99 |
| 2013-09-11 | 117.39 |
| 2013-09-10 | 126.18 |
| 2013-09-09 | 125.16 |
| 2013-09-06 | 124.49 |
| 2013-09-05 | 122.80 |
| 2013-09-04 | 126.18 |
| 2013-09-03 | 123.14 |
| 2013-09-02 | 128.55 |
| 2013-08-30 | 143.42 |
| 2013-08-29 | 142.75 |
| 2013-08-28 | 147.31 |
| 2013-08-27 | 150.19 |
| 2013-08-26 | 149.61 |
| 2013-08-23 | 149.32 |
| 2013-08-22 | 151.92 |
| 2013-08-21 | 157.67 |
| 2013-08-20 | 161.99 |
| 2013-08-19 | 187.90 |
| 2013-08-16 | 177.83 |
| 2013-08-15 | 173.51 |
| 2013-08-13 | 167.75 |
| 2013-08-12 | 166.31 |
| 2013-08-09 | 170.63 |
| 2013-08-08 | 170.63 |
| 2013-08-07 | 163.43 |
| 2013-08-06 | 121.69 |
| 2013-08-05 | 121.69 |
| 2013-08-02 | 116.50 |
| 2013-08-01 | 108.73 |
| 2013-07-31 | 107.00 |
| 2013-07-30 | 101.53 |
| 2013-07-29 | 104.70 |
| 2013-07-26 | 104.99 |
| 2013-07-25 | 97.50 |
| 2013-07-24 | 94.05 |
| 2013-07-23 | 96.06 |
| 2013-07-22 | 88.58 |
| 2013-07-19 | 96.93 |
| 2013-07-18 | 100.67 |
| 2013-07-17 | 108.15 |
| 2013-07-16 | 117.66 |
| 2013-07-15 | 121.11 |
| 2013-07-12 | 125.43 |
| 2013-07-11 | 112.76 |
| 2013-07-10 | 101.82 |
| 2013-07-09 | 103.84 |
| 2013-07-08 | 112.18 |
| 2013-07-05 | 86.56 |
| 2013-07-04 | 94.33 |
| 2013-07-03 | 108.44 |
| 2013-07-02 | 130.61 |
| 2013-06-28 | 135.79 |
| 2013-06-27 | 129.17 |
| 2013-06-26 | 133.20 |
| 2013-06-25 | 116.50 |
| 2013-06-24 | 116.50 |
| 2013-06-21 | 141.55 |
| 2013-06-20 | 147.60 |
| 2013-06-19 | 154.51 |
| 2013-06-18 | 156.23 |
| 2013-06-17 | 154.51 |
| 2013-06-14 | 154.22 |
| 2013-06-13 | 155.37 |
| 2013-06-11 | 161.70 |
| 2013-06-10 | 159.40 |
| 2013-06-07 | 167.17 |
| 2013-06-06 | 155.95 |
| 2013-06-05 | 154.79 |
| 2013-06-04 | 151.92 |
| 2013-06-03 | 154.22 |
| 2013-05-31 | 172.64 |
| 2013-05-30 | 171.21 |
| 2013-05-29 | 174.08 |
| 2013-05-28 | 178.98 |
| 2013-05-27 | 173.51 |
| 2013-05-24 | 166.60 |
| 2013-05-23 | 154.22 |
| 2013-05-22 | 163.43 |
| 2013-05-21 | 172.64 |
| 2013-05-20 | 144.72 |
| 2013-05-16 | 123.41 |
| 2013-05-15 | 127.16 |
| 2013-05-14 | 125.43 |
| 2013-05-13 | 130.90 |
| 2013-05-10 | 107.58 |
| 2013-05-09 | 105.56 |
| 2013-05-08 | 9.98 |
| 2013-05-07 | 9.98 |
| 2013-05-06 | 9.98 |
| 2013-05-03 | 9.98 |
| 2013-05-02 | 9.98 |
| 2013-04-30 | 9.98 |
| 2013-04-29 | 9.98 |
| 2013-04-26 | 9.98 |
| 2013-04-25 | 9.98 |
| 2013-04-24 | 9.98 |
| 2013-04-23 | 9.98 |
| 2013-04-22 | 9.98 |
| 2013-04-19 | 9.98 |
| 2013-04-18 | 9.98 |
| 2013-04-17 | -0.67 |
| 2013-04-16 | -4.42 |
| 2013-04-15 | -7.58 |
| 2013-04-12 | -9.31 |
| 2013-04-11 | -13.92 |
| 2013-04-10 | -20.54 |
| 2013-04-09 | -21.40 |
| 2013-04-08 | -21.98 |
| 2013-04-05 | -22.84 |
| 2013-04-03 | -21.11 |
| 2013-04-02 | -19.96 |
| 2013-03-28 | -19.96 |
| 2013-03-27 | -17.95 |
| 2013-03-26 | -18.52 |
| 2013-03-25 | -17.37 |
| 2013-03-22 | -17.66 |
| 2013-03-21 | -16.80 |
| 2013-03-20 | -17.37 |
| 2013-03-19 | -21.98 |
| 2013-03-18 | -23.99 |
| 2013-03-15 | -22.27 |
| 2013-03-14 | -18.24 |
| 2013-03-13 | -17.37 |
| 2013-03-12 | -15.36 |
| 2013-03-11 | -14.20 |
| 2013-03-08 | -13.34 |
| 2013-03-07 | -15.07 |
| 2013-03-06 | -17.66 |
| 2013-03-05 | -17.66 |
| 2013-03-04 | -20.25 |
| 2013-03-01 | -14.20 |
| 2013-02-28 | -14.49 |
| 2013-02-27 | -21.40 |
| 2013-02-26 | -22.27 |
| 2013-02-25 | -22.27 |
| 2013-02-22 | -21.69 |
| 2013-02-21 | -22.27 |
| 2013-02-20 | -21.40 |
| 2013-02-19 | -19.39 |
| 2013-02-18 | -18.81 |
| 2013-02-15 | -18.52 |
| 2013-02-14 | -19.39 |
| 2013-02-08 | -20.54 |
| 2013-02-07 | -21.69 |
| 2013-02-06 | -18.52 |
| 2013-02-05 | -19.67 |
| 2013-02-04 | -18.52 |
| 2013-02-01 | -17.37 |
| 2013-01-31 | -17.95 |
| 2013-01-30 | -18.81 |
| 2013-01-29 | -19.10 |
| 2013-01-28 | -19.67 |
| 2013-01-25 | -17.66 |
| 2013-01-24 | -16.80 |
| 2013-01-23 | -15.36 |
| 2013-01-22 | -11.33 |
| 2013-01-21 | -13.92 |
| 2013-01-18 | -15.36 |
| 2013-01-17 | -15.93 |
| 2013-01-16 | -15.93 |
| 2013-01-15 | -16.51 |
| 2013-01-14 | -21.69 |
| 2013-01-11 | -28.89 |
| 2013-01-10 | -27.45 |
| 2013-01-09 | -26.01 |
| 2013-01-08 | -28.89 |
| 2013-01-07 | -30.33 |
| 2013-01-04 | -42.13 |
| 2013-01-03 | -42.71 |
| 2013-01-02 | -43.28 |
| 2012-12-31 | -43.00 |
| 2012-12-28 | -45.59 |
| 2012-12-27 | -47.31 |
| 2012-12-24 | -48.18 |
| 2012-12-21 | -48.75 |
| 2012-12-20 | -48.18 |
| 2012-12-19 | -48.47 |
| 2012-12-18 | -47.03 |
| 2012-12-17 | -45.87 |
| 2012-12-14 | -45.59 |
| 2012-12-13 | -46.16 |
| 2012-12-12 | -45.59 |
| 2012-12-11 | -45.87 |
| 2012-12-10 | -45.01 |
| 2012-12-07 | -45.87 |
| 2012-12-06 | -46.16 |
| 2012-12-05 | -45.30 |
| 2012-12-04 | -45.30 |
| 2012-12-03 | -45.30 |
| 2012-11-30 | -43.57 |
| 2012-11-29 | -43.57 |
| 2012-11-28 | -44.72 |
| 2012-11-27 | -44.43 |
| 2012-11-26 | -43.57 |
| 2012-11-23 | -42.42 |
| 2012-11-22 | -43.57 |
| 2012-11-21 | -44.72 |
| 2012-11-20 | -46.45 |
| 2012-11-19 | -47.31 |
| 2012-11-16 | -48.18 |
| 2012-11-15 | -47.03 |
| 2012-11-14 | -47.60 |
| 2012-11-13 | -50.19 |
| 2012-11-12 | -50.19 |
| 2012-11-09 | -50.19 |
| 2012-11-08 | -48.18 |
| 2012-11-07 | -45.87 |
| 2012-11-06 | -44.72 |
| 2012-11-05 | -44.72 |
| 2012-11-02 | -44.72 |
| 2012-11-01 | -44.15 |
| 2012-10-31 | -45.01 |
| 2012-10-30 | -43.57 |
| 2012-10-29 | -43.28 |
| 2012-10-26 | -42.71 |
| 2012-10-25 | -40.40 |
| 2012-10-24 | -38.10 |
| 2012-10-22 | -40.40 |
| 2012-10-19 | -42.42 |
| 2012-10-18 | -40.12 |
| 2012-10-17 | -45.01 |
| 2012-10-16 | -46.45 |
| 2012-10-15 | -46.74 |
| 2012-10-12 | -48.47 |
| 2012-10-11 | -51.34 |
| 2012-10-10 | -52.50 |
| 2012-10-09 | -54.22 |
| 2012-10-08 | -55.09 |
| 2012-10-05 | -55.09 |
| 2012-10-04 | -55.09 |
| 2012-10-03 | -55.66 |
| 2012-09-28 | -54.22 |
| 2012-09-27 | -55.37 |
| 2012-09-26 | -55.37 |
| 2012-09-25 | -56.81 |
| 2012-09-24 | -57.10 |
| 2012-09-21 | -56.81 |
| 2012-09-20 | -56.53 |
| 2012-09-19 | -55.95 |
| 2012-09-18 | -55.37 |
| 2012-09-17 | -56.53 |
| 2012-09-14 | -56.53 |
| 2012-09-13 | -57.39 |
| 2012-09-12 | -57.97 |
| 2012-09-11 | -57.68 |
| 2012-09-10 | -57.39 |
| 2012-09-07 | -57.97 |
| 2012-09-06 | -57.97 |
| 2012-09-05 | -58.83 |
| 2012-09-04 | -57.39 |
| 2012-09-03 | -57.10 |
| 2012-08-31 | -53.94 |
| 2012-08-30 | -56.81 |
| 2012-08-29 | -57.97 |
| 2012-08-28 | -58.25 |
| 2012-08-27 | -59.41 |
| 2012-08-24 | -55.66 |
| 2012-08-23 | -54.51 |
| 2012-08-22 | -53.07 |
| 2012-08-21 | -50.48 |
| 2012-08-20 | -52.50 |
| 2012-08-17 | -53.07 |
| 2012-08-16 | -53.94 |
| 2012-08-15 | -53.07 |
| 2012-08-14 | -53.65 |
| 2012-08-13 | -52.78 |
| 2012-08-10 | -53.07 |
| 2012-08-09 | -53.07 |
| 2012-08-08 | -52.78 |
| 2012-08-07 | -52.50 |
| 2012-08-06 | -52.78 |
| 2012-08-03 | -53.07 |
| 2012-08-02 | -53.36 |
| 2012-08-01 | -53.94 |
| 2012-07-31 | -53.07 |
| 2012-07-30 | -53.65 |
| 2012-07-27 | -54.51 |
| 2012-07-26 | -53.65 |
| 2012-07-25 | -53.65 |
| 2012-07-24 | -59.12 |
| 2012-07-23 | -56.81 |
| 2012-07-20 | -56.81 |
| 2012-07-19 | -56.24 |
| 2012-07-18 | -55.95 |
| 2012-07-17 | -55.37 |
| 2012-07-16 | -55.37 |
| 2012-07-13 | -55.95 |
| 2012-07-12 | -55.66 |
| 2012-07-11 | -53.94 |
| 2012-07-10 | -54.51 |
| 2012-07-09 | -55.09 |
| 2012-07-06 | -53.07 |
| 2012-07-05 | -50.77 |
| 2012-07-04 | -49.33 |
| 2012-07-03 | -50.77 |
| 2012-06-29 | -52.21 |
| 2012-06-28 | -53.07 |
| 2012-06-27 | -52.78 |
| 2012-06-26 | -53.94 |
| 2012-06-25 | -53.36 |
| 2012-06-22 | -53.36 |
| 2012-06-21 | -53.07 |
| 2012-06-20 | -53.36 |
| 2012-06-19 | -52.50 |
| 2012-06-18 | -51.34 |
| 2012-06-15 | -50.77 |
| 2012-06-14 | -50.77 |
| 2012-06-13 | -49.90 |
| 2012-06-12 | -50.48 |
| 2012-06-11 | -55.37 |
| 2012-06-08 | -55.37 |
| 2012-06-07 | -56.81 |
| 2012-06-06 | -57.39 |
| 2012-06-05 | -58.25 |
| 2012-06-04 | -57.97 |
| 2012-06-01 | -54.80 |
| 2012-05-31 | -55.37 |
| 2012-05-30 | -55.37 |
| 2012-05-29 | -55.37 |
| 2012-05-28 | -56.81 |
| 2012-05-25 | -57.10 |
| 2012-05-24 | -59.12 |
| 2012-05-23 | -58.25 |
| 2012-05-22 | -58.25 |
| 2012-05-21 | -59.12 |
| 2012-05-18 | -60.85 |
| 2012-05-17 | -59.69 |
| 2012-05-16 | -60.27 |
| 2012-05-15 | -59.69 |
| 2012-05-14 | -60.56 |
| 2012-05-11 | -58.83 |
| 2012-05-10 | -56.81 |
| 2012-05-09 | -54.80 |
| 2012-05-08 | -53.94 |
| 2012-05-07 | -55.37 |
| 2012-05-04 | -52.78 |
| 2012-05-03 | -52.50 |
| 2012-05-02 | -52.50 |
| 2012-04-30 | -54.51 |
| 2012-04-27 | -54.22 |
| 2012-04-26 | -55.09 |
| 2012-04-25 | -53.07 |
| 2012-04-24 | -55.37 |
| 2012-04-23 | -55.37 |
| 2012-04-20 | -54.80 |
| 2012-04-19 | -55.37 |
| 2012-04-18 | -54.80 |
| 2012-04-17 | -52.50 |
| 2012-04-16 | -53.65 |
| 2012-04-13 | -53.65 |
| 2012-04-12 | -53.36 |
| 2012-04-11 | -53.07 |
| 2012-04-10 | -51.92 |
| 2012-04-05 | -53.36 |
| 2012-04-03 | -55.09 |
| 2012-04-02 | -55.09 |
| 2012-03-30 | -55.09 |
| 2012-03-29 | -55.09 |
| 2012-03-28 | -55.37 |
| 2012-03-27 | -54.80 |
| 2012-03-26 | -56.81 |
| 2012-03-23 | -56.81 |
| 2012-03-22 | -55.09 |
| 2012-03-21 | -52.50 |
| 2012-03-20 | -53.94 |
| 2012-03-19 | -53.36 |
| 2012-03-16 | -51.34 |
| 2012-03-15 | -51.63 |
| 2012-03-14 | -50.48 |
| 2012-03-13 | -50.77 |
| 2012-03-12 | -51.63 |
| 2012-03-09 | -50.77 |
| 2012-03-08 | -50.48 |
| 2012-03-07 | -51.63 |
| 2012-03-06 | -51.63 |
| 2012-03-05 | -49.62 |
| 2012-03-02 | -47.31 |
| 2012-03-01 | -49.90 |
| 2012-02-29 | -46.74 |
| 2012-02-28 | -44.15 |
| 2012-02-27 | -41.27 |
| 2012-02-24 | -40.98 |
| 2012-02-23 | -44.72 |
| 2012-02-22 | -44.15 |
| 2012-02-21 | -51.06 |
| 2012-02-20 | -53.65 |
| 2012-02-17 | -54.80 |
| 2012-02-16 | -55.66 |
| 2012-02-15 | -54.51 |
| 2012-02-14 | -55.37 |
| 2012-02-13 | -55.66 |
| 2012-02-10 | -52.21 |
| 2012-02-09 | -52.50 |
| 2012-02-08 | -56.81 |
| 2012-02-07 | -59.12 |
| 2012-02-06 | -58.54 |
| 2012-02-03 | -59.69 |
| 2012-02-02 | -59.41 |
| 2012-02-01 | -59.41 |
| 2012-01-31 | -59.12 |
| 2012-01-30 | -59.69 |
| 2012-01-27 | -57.39 |
| 2012-01-26 | -57.97 |
| 2012-01-20 | -59.69 |
| 2012-01-19 | -60.56 |
| 2012-01-18 | -61.13 |
| 2012-01-17 | -59.98 |
| 2012-01-16 | -61.13 |
| 2012-01-13 | -59.69 |
| 2012-01-12 | -60.27 |
| 2012-01-11 | -59.69 |
| 2012-01-10 | -59.69 |
| 2012-01-09 | -60.85 |
| 2012-01-06 | -62.28 |
| 2012-01-05 | -63.15 |
| 2012-01-04 | -62.86 |
| 2012-01-03 | -62.86 |
| 2011-12-30 | -62.86 |
| 2011-12-29 | -62.28 |
| 2011-12-28 | -62.00 |
| 2011-12-23 | -62.57 |
| 2011-12-22 | -62.57 |
| 2011-12-21 | -63.44 |
| 2011-12-20 | -62.57 |
| 2011-12-19 | -62.57 |
| 2011-12-16 | -61.42 |
| 2011-12-15 | -60.27 |
| 2011-12-14 | -59.69 |
| 2011-12-13 | -58.54 |
| 2011-12-12 | -58.25 |
| 2011-12-09 | -58.25 |
| 2011-12-08 | -58.83 |
| 2011-12-07 | -57.68 |
| 2011-12-06 | -57.39 |
| 2011-12-05 | -57.10 |
| 2011-12-02 | -55.95 |
| 2011-12-01 | -55.95 |
| 2011-11-30 | -56.53 |
| 2011-11-29 | -57.10 |
| 2011-11-28 | -56.81 |
| 2011-11-25 | -57.68 |
| 2011-11-24 | -58.83 |
| 2011-11-23 | -57.39 |
| 2011-11-22 | -57.97 |
| 2011-11-21 | -57.39 |
| 2011-11-18 | -56.53 |
| 2011-11-17 | -56.24 |
| 2011-11-16 | -56.81 |
| 2011-11-15 | -57.10 |
| 2011-11-14 | -56.81 |
| 2011-11-11 | -55.09 |
| 2011-11-10 | -56.24 |
| 2011-11-09 | -52.50 |
| 2011-11-08 | -54.80 |
| 2011-11-07 | -53.94 |
| 2011-11-04 | -54.22 |
| 2011-11-03 | -55.09 |
| 2011-11-02 | -53.36 |
| 2011-11-01 | -54.80 |
| 2011-10-31 | -53.07 |
| 2011-10-28 | -48.75 |
| 2011-10-27 | -49.04 |
| 2011-10-26 | -57.10 |
| 2011-10-25 | -56.53 |
| 2011-10-24 | -55.66 |
| 2011-10-21 | -57.68 |
| 2011-10-20 | -56.81 |
| 2011-10-19 | -57.39 |
| 2011-10-18 | -56.81 |
| 2011-10-17 | -55.09 |
| 2011-10-14 | -55.37 |
| 2011-10-13 | -53.07 |
| 2011-10-12 | -55.37 |
| 2011-10-11 | -56.53 |
| 2011-10-10 | -55.37 |
| 2011-10-07 | -54.80 |
| 2011-10-06 | -56.81 |
| 2011-10-04 | -58.25 |
| 2011-10-03 | -56.81 |
| 2011-09-30 | -54.51 |
| 2011-09-28 | -53.94 |
| 2011-09-27 | -53.07 |
| 2011-09-26 | -55.95 |
| 2011-09-23 | -56.81 |
| 2011-09-22 | -59.98 |
| 2011-09-21 | -55.09 |
| 2011-09-20 | -56.24 |
| 2011-09-19 | -52.78 |
| 2011-09-16 | -52.21 |
| 2011-09-15 | -50.77 |
| 2011-09-14 | -49.90 |
| 2011-09-12 | -49.62 |
| 2011-09-09 | -49.33 |
| 2011-09-08 | -49.33 |
| 2011-09-07 | -50.48 |
| 2011-09-06 | -51.06 |
| 2011-09-05 | -51.06 |
| 2011-09-02 | -49.33 |
| 2011-09-01 | -47.31 |
| 2011-08-31 | -46.74 |
| 2011-08-30 | -45.87 |
| 2011-08-29 | -46.16 |
| 2011-08-26 | -47.60 |
| 2011-08-25 | -44.43 |
| 2011-08-24 | -46.16 |
| 2011-08-23 | -44.72 |
| 2011-08-22 | -46.74 |
| 2011-08-19 | -41.27 |
| 2011-08-18 | -39.25 |
| 2011-08-17 | -39.25 |
| 2011-08-16 | -39.54 |
| 2011-08-15 | -39.54 |
| 2011-08-12 | -38.10 |
| 2011-08-11 | -38.68 |
| 2011-08-10 | -36.95 |
| 2011-08-09 | -38.10 |
| 2011-08-08 | -36.95 |
| 2011-08-05 | -33.78 |
| 2011-08-04 | -30.90 |
| 2011-08-03 | -28.89 |
| 2011-08-02 | -25.43 |
| 2011-08-01 | -21.69 |
| 2011-07-29 | -22.27 |
| 2011-07-28 | -22.84 |
| 2011-07-27 | -23.71 |
| 2011-07-26 | -22.27 |
| 2011-07-25 | -20.83 |
| 2011-07-22 | -20.83 |
| 2011-07-21 | -20.83 |
| 2011-07-20 | -20.25 |
| 2011-07-19 | -18.52 |
| 2011-07-18 | -18.81 |
| 2011-07-15 | -16.80 |
| 2011-07-14 | -16.22 |
| 2011-07-13 | -14.78 |
| 2011-07-12 | -13.92 |
| 2011-07-11 | -10.17 |
| 2011-07-08 | -9.02 |
| 2011-07-07 | -8.73 |
| 2011-07-06 | -9.02 |
| 2011-07-05 | -4.99 |
| 2011-07-04 | -7.30 |
| 2011-06-30 | -10.46 |
| 2011-06-29 | -10.75 |
| 2011-06-28 | -10.46 |
| 2011-06-27 | -17.37 |
| 2011-06-24 | -18.52 |
| 2011-06-23 | -19.39 |
| 2011-06-22 | -18.24 |
| 2011-06-21 | -19.10 |
| 2011-06-20 | -19.39 |
| 2011-06-17 | -18.81 |
| 2011-06-16 | -19.67 |
| 2011-06-15 | -17.95 |
| 2011-06-14 | -18.52 |
| 2011-06-13 | -18.24 |
| 2011-06-10 | -17.08 |
| 2011-06-09 | -16.22 |
| 2011-06-08 | -15.07 |
| 2011-06-07 | -11.90 |
| 2011-06-03 | -11.90 |
| 2011-06-02 | -10.17 |
| 2011-06-01 | -11.33 |
| 2011-05-31 | -10.17 |
| 2011-05-30 | -11.90 |
| 2011-05-27 | -9.31 |
| 2011-05-26 | -10.11 |
| 2011-05-25 | -10.67 |
| 2011-05-24 | -9.83 |
| 2011-05-23 | -10.67 |
| 2011-05-20 | -10.39 |
| 2011-05-19 | -8.43 |
| 2011-05-18 | -7.30 |
| 2011-05-17 | -8.71 |
| 2011-05-16 | -11.24 |
| 2011-05-13 | -8.71 |
| 2011-05-12 | -7.30 |
| 2011-05-11 | -7.87 |
| 2011-05-09 | -7.87 |
| 2011-05-06 | -7.58 |
| 2011-05-05 | -8.71 |
| 2011-05-04 | -8.43 |
| 2011-05-03 | -5.62 |
| 2011-04-29 | -2.81 |
| 2011-04-28 | -0.84 |
| 2011-04-27 | -0.56 |
| 2011-04-26 | 0.56 |
| 2011-04-21 | 0.84 |
| 2011-04-20 | -0.28 |
| 2011-04-19 | -0.28 |
| 2011-04-18 | -1.12 |
| 2011-04-15 | -0.84 |
| 2011-04-14 | 0.28 |
| 2011-04-13 | 1.12 |
| 2011-04-12 | 1.12 |
| 2011-04-11 | 2.25 |
| 2011-04-08 | 7.30 |
| 2011-04-07 | 5.34 |
| 2011-04-06 | 5.90 |
| 2011-04-04 | 7.87 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy