Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-03 | 15.65 |
| 2025-09-02 | 17.22 |
| 2025-09-01 | 17.22 |
| 2025-08-29 | 16.43 |
| 2025-08-28 | 15.65 |
| 2025-08-27 | 17.22 |
| 2025-08-26 | 18.00 |
| 2025-08-25 | 18.00 |
| 2025-08-22 | 18.78 |
| 2025-08-21 | 18.00 |
| 2025-08-20 | 13.31 |
| 2025-08-19 | 14.09 |
| 2025-08-18 | 14.09 |
| 2025-08-15 | 14.85 |
| 2025-08-14 | 11.82 |
| 2025-08-13 | 14.09 |
| 2025-08-12 | 14.85 |
| 2025-08-11 | 12.58 |
| 2025-08-08 | 11.82 |
| 2025-08-07 | 11.82 |
| 2025-08-06 | 11.07 |
| 2025-08-05 | 10.31 |
| 2025-08-04 | 9.56 |
| 2025-08-01 | 9.56 |
| 2025-07-31 | 11.07 |
| 2025-07-30 | 12.58 |
| 2025-07-29 | 14.09 |
| 2025-07-28 | 14.09 |
| 2025-07-25 | 15.60 |
| 2025-07-24 | 11.82 |
| 2025-07-23 | 13.33 |
| 2025-07-22 | 12.58 |
| 2025-07-21 | 9.56 |
| 2025-07-18 | 7.29 |
| 2025-07-17 | 6.53 |
| 2025-07-16 | 6.53 |
| 2025-07-15 | 3.51 |
| 2025-07-14 | 4.27 |
| 2025-07-11 | 4.27 |
| 2025-07-10 | 4.27 |
| 2025-07-09 | 5.02 |
| 2025-07-08 | 2.76 |
| 2025-07-07 | 2.76 |
| 2025-07-04 | 5.02 |
| 2025-07-03 | 1.25 |
| 2025-07-02 | -1.78 |
| 2025-06-30 | -3.29 |
| 2025-06-27 | -4.04 |
| 2025-06-26 | 0.49 |
| 2025-06-25 | 2.00 |
| 2025-06-24 | 1.25 |
| 2025-06-23 | -0.27 |
| 2025-06-20 | -1.02 |
| 2025-06-19 | -1.78 |
| 2025-06-18 | -0.27 |
| 2025-06-17 | 2.00 |
| 2025-06-16 | 2.00 |
| 2025-06-13 | 2.00 |
| 2025-06-12 | 4.27 |
| 2025-06-11 | -0.27 |
| 2025-06-10 | -1.78 |
| 2025-06-09 | -2.53 |
| 2025-06-06 | -3.29 |
| 2025-06-05 | -4.04 |
| 2025-06-04 | -3.29 |
| 2025-06-03 | -4.80 |
| 2025-06-02 | -5.55 |
| 2025-05-30 | -3.29 |
| 2025-05-29 | 0.49 |
| 2025-05-28 | -2.53 |
| 2025-05-27 | -2.53 |
| 2025-05-26 | -4.80 |
| 2025-05-23 | -3.29 |
| 2025-05-22 | -4.80 |
| 2025-05-21 | -1.78 |
| 2025-05-20 | -1.02 |
| 2025-05-19 | -1.02 |
| 2025-05-16 | 0.49 |
| 2025-05-15 | 0.49 |
| 2025-05-14 | 0.49 |
| 2025-05-13 | -1.02 |
| 2025-05-12 | -1.02 |
| 2025-05-09 | -8.58 |
| 2025-05-08 | -6.31 |
| 2025-05-07 | -7.07 |
| 2025-05-06 | -6.31 |
| 2025-05-02 | -7.82 |
| 2025-04-30 | -7.07 |
| 2025-04-29 | -7.82 |
| 2025-04-28 | -7.07 |
| 2025-04-25 | -6.31 |
| 2025-04-24 | -5.55 |
| 2025-04-23 | -4.80 |
| 2025-04-22 | -7.07 |
| 2025-04-17 | -7.07 |
| 2025-04-16 | -7.07 |
| 2025-04-15 | -4.04 |
| 2025-04-14 | -5.55 |
| 2025-04-11 | -9.33 |
| 2025-04-10 | -10.09 |
| 2025-04-09 | -11.60 |
| 2025-04-08 | -10.84 |
| 2025-04-07 | -10.09 |
| 2025-04-03 | 4.27 |
| 2025-04-02 | 12.58 |
| 2025-04-01 | 13.33 |
| 2025-03-31 | 14.09 |
| 2025-03-28 | 14.85 |
| 2025-03-27 | 15.60 |
| 2025-03-26 | 16.36 |
| 2025-03-25 | 14.09 |
| 2025-03-24 | 14.85 |
| 2025-03-21 | 14.85 |
| 2025-03-20 | 17.11 |
| 2025-03-19 | 18.62 |
| 2025-03-18 | 16.36 |
| 2025-03-17 | 14.09 |
| 2025-03-14 | 11.82 |
| 2025-03-13 | 11.82 |
| 2025-03-12 | 11.82 |
| 2025-03-11 | 11.07 |
| 2025-03-10 | 11.82 |
| 2025-03-07 | 11.82 |
| 2025-03-06 | 10.31 |
| 2025-03-05 | 11.07 |
| 2025-03-04 | 11.07 |
| 2025-03-03 | 11.82 |
| 2025-02-28 | 11.82 |
| 2025-02-27 | 12.58 |
| 2025-02-26 | 11.82 |
| 2025-02-25 | 11.82 |
| 2025-02-24 | 10.31 |
| 2025-02-21 | 11.82 |
| 2025-02-20 | 11.82 |
| 2025-02-19 | 10.31 |
| 2025-02-18 | 10.31 |
| 2025-02-17 | 10.31 |
| 2025-02-14 | 10.31 |
| 2025-02-13 | 10.31 |
| 2025-02-12 | 11.07 |
| 2025-02-11 | 11.82 |
| 2025-02-10 | 13.33 |
| 2025-02-07 | 11.82 |
| 2025-02-06 | 12.58 |
| 2025-02-05 | 11.07 |
| 2025-02-04 | 14.09 |
| 2025-02-03 | 14.09 |
| 2025-01-28 | 16.36 |
| 2025-01-27 | 15.60 |
| 2025-01-24 | 16.36 |
| 2025-01-23 | 15.60 |
| 2025-01-22 | 15.60 |
| 2025-01-21 | 16.36 |
| 2025-01-20 | 16.36 |
| 2025-01-17 | 17.11 |
| 2025-01-16 | 16.36 |
| 2025-01-15 | 16.36 |
| 2025-01-14 | 16.36 |
| 2025-01-13 | 14.85 |
| 2025-01-10 | 17.11 |
| 2025-01-09 | 17.87 |
| 2025-01-08 | 17.87 |
| 2025-01-07 | 17.87 |
| 2025-01-06 | 17.87 |
| 2025-01-03 | 17.11 |
| 2025-01-02 | 15.60 |
| 2024-12-31 | 17.11 |
| 2024-12-30 | 13.33 |
| 2024-12-27 | 13.33 |
| 2024-12-24 | 11.82 |
| 2024-12-23 | 12.58 |
| 2024-12-20 | 12.58 |
| 2024-12-19 | 12.58 |
| 2024-12-18 | 13.33 |
| 2024-12-17 | 13.33 |
| 2024-12-16 | 11.82 |
| 2024-12-13 | 11.07 |
| 2024-12-12 | 11.82 |
| 2024-12-11 | 11.82 |
| 2024-12-10 | 11.82 |
| 2024-12-09 | 9.56 |
| 2024-12-06 | 9.56 |
| 2024-12-05 | 8.80 |
| 2024-12-04 | 8.05 |
| 2024-12-03 | 6.53 |
| 2024-12-02 | 7.97 |
| 2024-11-29 | 5.09 |
| 2024-11-28 | 4.37 |
| 2024-11-27 | 4.37 |
| 2024-11-26 | 4.37 |
| 2024-11-25 | 3.66 |
| 2024-11-22 | 6.53 |
| 2024-11-21 | 13.73 |
| 2024-11-20 | 13.01 |
| 2024-11-19 | 13.01 |
| 2024-11-18 | 13.73 |
| 2024-11-15 | 13.73 |
| 2024-11-14 | 16.61 |
| 2024-11-13 | 14.45 |
| 2024-11-12 | 15.17 |
| 2024-11-11 | 16.61 |
| 2024-11-08 | 15.17 |
| 2024-11-07 | 13.73 |
| 2024-11-06 | 13.01 |
| 2024-11-05 | 14.45 |
| 2024-11-04 | 13.73 |
| 2024-11-01 | 15.17 |
| 2024-10-31 | 15.89 |
| 2024-10-30 | 17.33 |
| 2024-10-29 | 17.33 |
| 2024-10-28 | 18.05 |
| 2024-10-25 | 17.33 |
| 2024-10-24 | 17.33 |
| 2024-10-23 | 17.33 |
| 2024-10-22 | 17.33 |
| 2024-10-21 | 15.89 |
| 2024-10-18 | 17.33 |
| 2024-10-17 | 16.61 |
| 2024-10-16 | 18.05 |
| 2024-10-15 | 16.61 |
| 2024-10-14 | 18.05 |
| 2024-10-10 | 17.33 |
| 2024-10-09 | 18.05 |
| 2024-10-08 | 20.21 |
| 2024-10-07 | 32.45 |
| 2024-10-04 | 30.29 |
| 2024-10-03 | 26.69 |
| 2024-10-02 | 22.37 |
| 2024-09-30 | 18.05 |
| 2024-09-27 | 19.49 |
| 2024-09-26 | 15.89 |
| 2024-09-25 | 13.73 |
| 2024-09-24 | 13.73 |
| 2024-09-23 | 10.85 |
| 2024-09-20 | 10.13 |
| 2024-09-19 | 9.41 |
| 2024-09-17 | 7.97 |
| 2024-09-16 | 7.25 |
| 2024-09-13 | 8.69 |
| 2024-09-12 | 5.09 |
| 2024-09-11 | 6.53 |
| 2024-09-10 | 7.97 |
| 2024-09-09 | 7.25 |
| 2024-09-05 | 6.53 |
| 2024-09-04 | 5.81 |
| 2024-09-03 | 10.85 |
| 2024-09-02 | 9.41 |
| 2024-08-30 | 10.85 |
| 2024-08-29 | 10.85 |
| 2024-08-28 | 10.85 |
| 2024-08-27 | 9.41 |
| 2024-08-26 | 9.41 |
| 2024-08-23 | 9.41 |
| 2024-08-22 | 10.13 |
| 2024-08-21 | 10.13 |
| 2024-08-20 | 10.85 |
| 2024-08-19 | 10.13 |
| 2024-08-16 | 12.22 |
| 2024-08-15 | 14.32 |
| 2024-08-14 | 10.13 |
| 2024-08-13 | 12.92 |
| 2024-08-12 | 12.92 |
| 2024-08-09 | 14.32 |
| 2024-08-08 | 12.92 |
| 2024-08-07 | 14.32 |
| 2024-08-06 | 14.32 |
| 2024-08-05 | 12.22 |
| 2024-08-02 | 17.80 |
| 2024-08-01 | 18.50 |
| 2024-07-31 | 17.10 |
| 2024-07-30 | 15.71 |
| 2024-07-29 | 17.80 |
| 2024-07-26 | 17.10 |
| 2024-07-25 | 18.50 |
| 2024-07-24 | 21.29 |
| 2024-07-23 | 21.29 |
| 2024-07-22 | 17.80 |
| 2024-07-19 | 14.32 |
| 2024-07-18 | 16.41 |
| 2024-07-17 | 16.41 |
| 2024-07-16 | 19.20 |
| 2024-07-15 | 19.20 |
| 2024-07-12 | 22.68 |
| 2024-07-11 | 20.59 |
| 2024-07-10 | 17.10 |
| 2024-07-09 | 16.41 |
| 2024-07-08 | 15.01 |
| 2024-07-05 | 18.50 |
| 2024-07-04 | 17.10 |
| 2024-07-03 | 19.20 |
| 2024-07-02 | 12.92 |
| 2024-06-28 | 8.74 |
| 2024-06-27 | 6.65 |
| 2024-06-26 | 8.74 |
| 2024-06-25 | 9.44 |
| 2024-06-24 | 8.74 |
| 2024-06-21 | 7.35 |
| 2024-06-20 | 6.65 |
| 2024-06-19 | 5.25 |
| 2024-06-18 | 5.95 |
| 2024-06-17 | 6.65 |
| 2024-06-14 | 7.35 |
| 2024-06-13 | 5.25 |
| 2024-06-12 | 4.56 |
| 2024-06-11 | 5.95 |
| 2024-06-07 | 7.35 |
| 2024-06-06 | 8.04 |
| 2024-06-05 | 8.04 |
| 2024-06-04 | 8.04 |
| 2024-06-03 | 5.95 |
| 2024-05-31 | 5.25 |
| 2024-05-30 | 8.74 |
| 2024-05-29 | 9.44 |
| 2024-05-28 | 11.53 |
| 2024-05-27 | 8.04 |
| 2024-05-24 | 7.35 |
| 2024-05-23 | 8.74 |
| 2024-05-22 | 10.13 |
| 2024-05-21 | 10.13 |
| 2024-05-20 | 11.53 |
| 2024-05-17 | 11.53 |
| 2024-05-16 | 12.92 |
| 2024-05-14 | 10.83 |
| 2024-05-13 | 10.13 |
| 2024-05-10 | 9.44 |
| 2024-05-09 | 9.44 |
| 2024-05-08 | 8.04 |
| 2024-05-07 | 12.22 |
| 2024-05-06 | 13.62 |
| 2024-05-03 | 3.86 |
| 2024-05-02 | 5.25 |
| 2024-04-30 | 4.56 |
| 2024-04-29 | 1.77 |
| 2024-04-26 | 4.56 |
| 2024-04-25 | -1.72 |
| 2024-04-24 | -1.72 |
| 2024-04-23 | -1.02 |
| 2024-04-22 | -2.41 |
| 2024-04-19 | -6.60 |
| 2024-04-18 | -3.11 |
| 2024-04-17 | -3.11 |
| 2024-04-16 | -3.81 |
| 2024-04-15 | -0.32 |
| 2024-04-12 | 3.16 |
| 2024-04-11 | 4.56 |
| 2024-04-10 | 4.56 |
| 2024-04-09 | -1.72 |
| 2024-04-08 | -3.11 |
| 2024-04-05 | -3.81 |
| 2024-04-03 | -4.50 |
| 2024-04-02 | -7.99 |
| 2024-03-28 | -12.17 |
| 2024-03-27 | -11.47 |
| 2024-03-26 | -11.47 |
| 2024-03-25 | -12.87 |
| 2024-03-22 | -10.78 |
| 2024-03-21 | -8.69 |
| 2024-03-20 | -8.69 |
| 2024-03-19 | -8.69 |
| 2024-03-18 | -13.57 |
| 2024-03-15 | -17.75 |
| 2024-03-14 | -13.57 |
| 2024-03-13 | -11.47 |
| 2024-03-12 | -10.08 |
| 2024-03-11 | -12.17 |
| 2024-03-08 | -14.26 |
| 2024-03-07 | -15.66 |
| 2024-03-06 | -14.96 |
| 2024-03-05 | -15.66 |
| 2024-03-04 | -13.57 |
| 2024-03-01 | -12.17 |
| 2024-02-29 | -13.57 |
| 2024-02-28 | -14.96 |
| 2024-02-27 | -13.57 |
| 2024-02-26 | -14.26 |
| 2024-02-23 | -13.57 |
| 2024-02-22 | -12.87 |
| 2024-02-21 | -13.57 |
| 2024-02-20 | -15.66 |
| 2024-02-19 | -12.87 |
| 2024-02-16 | -7.99 |
| 2024-02-15 | -12.17 |
| 2024-02-14 | -12.17 |
| 2024-02-09 | -13.57 |
| 2024-02-08 | -12.17 |
| 2024-02-07 | -14.96 |
| 2024-02-06 | -17.05 |
| 2024-02-05 | -17.75 |
| 2024-02-02 | -17.75 |
| 2024-02-01 | -14.96 |
| 2024-01-31 | -13.57 |
| 2024-01-30 | -13.57 |
| 2024-01-29 | -14.26 |
| 2024-01-26 | -15.66 |
| 2024-01-25 | -15.66 |
| 2024-01-24 | -14.26 |
| 2024-01-23 | -15.66 |
| 2024-01-22 | -18.45 |
| 2024-01-19 | -16.35 |
| 2024-01-18 | -14.96 |
| 2024-01-17 | -15.66 |
| 2024-01-16 | -12.17 |
| 2024-01-15 | -9.38 |
| 2024-01-12 | -8.69 |
| 2024-01-11 | -6.60 |
| 2024-01-10 | -6.60 |
| 2024-01-09 | -9.38 |
| 2024-01-08 | -9.38 |
| 2024-01-05 | -6.60 |
| 2024-01-04 | -5.90 |
| 2024-01-03 | -4.50 |
| 2024-01-02 | -3.81 |
| 2023-12-29 | -5.90 |
| 2023-12-28 | -7.29 |
| 2023-12-27 | -9.38 |
| 2023-12-22 | -9.38 |
| 2023-12-21 | -8.69 |
| 2023-12-20 | -9.38 |
| 2023-12-19 | -7.99 |
| 2023-12-18 | -7.99 |
| 2023-12-15 | -5.20 |
| 2023-12-14 | -7.99 |
| 2023-12-13 | -10.08 |
| 2023-12-12 | -8.69 |
| 2023-12-11 | -11.47 |
| 2023-12-08 | -10.08 |
| 2023-12-07 | -7.99 |
| 2023-12-06 | -4.50 |
| 2023-12-05 | -3.11 |
| 2023-12-04 | -4.44 |
| 2023-12-01 | -3.77 |
| 2023-11-30 | -3.11 |
| 2023-11-29 | -3.77 |
| 2023-11-28 | -3.11 |
| 2023-11-27 | -1.78 |
| 2023-11-24 | -0.46 |
| 2023-11-23 | -0.46 |
| 2023-11-22 | -2.45 |
| 2023-11-21 | -3.11 |
| 2023-11-20 | -2.45 |
| 2023-11-17 | -1.12 |
| 2023-11-16 | -0.46 |
| 2023-11-15 | 0.87 |
| 2023-11-14 | -1.78 |
| 2023-11-13 | -1.12 |
| 2023-11-10 | -0.46 |
| 2023-11-09 | 0.87 |
| 2023-11-08 | -0.46 |
| 2023-11-07 | 1.54 |
| 2023-11-06 | 5.52 |
| 2023-11-03 | 3.53 |
| 2023-11-02 | -3.77 |
| 2023-11-01 | -3.11 |
| 2023-10-31 | -1.12 |
| 2023-10-30 | 0.87 |
| 2023-10-27 | 2.86 |
| 2023-10-26 | 3.53 |
| 2023-10-25 | 4.85 |
| 2023-10-24 | 6.18 |
| 2023-10-20 | 5.52 |
| 2023-10-19 | 4.19 |
| 2023-10-18 | 3.53 |
| 2023-10-17 | 5.52 |
| 2023-10-16 | 5.52 |
| 2023-10-13 | 7.51 |
| 2023-10-12 | 10.16 |
| 2023-10-11 | 7.51 |
| 2023-10-10 | 6.84 |
| 2023-10-09 | 7.51 |
| 2023-10-06 | 8.83 |
| 2023-10-05 | 5.52 |
| 2023-10-04 | 3.53 |
| 2023-10-03 | 5.52 |
| 2023-09-29 | 7.51 |
| 2023-09-28 | 6.84 |
| 2023-09-27 | 9.50 |
| 2023-09-26 | 8.83 |
| 2023-09-25 | 11.49 |
| 2023-09-22 | 9.50 |
| 2023-09-21 | 2.86 |
| 2023-09-20 | 4.19 |
| 2023-09-19 | 3.53 |
| 2023-09-18 | 6.18 |
| 2023-09-15 | 12.15 |
| 2023-09-14 | 10.83 |
| 2023-09-13 | 11.49 |
| 2023-09-12 | 11.49 |
| 2023-09-11 | 13.48 |
| 2023-09-07 | 15.47 |
| 2023-09-06 | 14.81 |
| 2023-09-05 | 18.13 |
| 2023-09-04 | 14.81 |
| 2023-08-31 | 10.83 |
| 2023-08-30 | 10.16 |
| 2023-08-29 | 10.83 |
| 2023-08-28 | 9.50 |
| 2023-08-25 | 9.50 |
| 2023-08-24 | 11.49 |
| 2023-08-23 | 16.13 |
| 2023-08-22 | 14.81 |
| 2023-08-21 | 10.16 |
| 2023-08-18 | 14.14 |
| 2023-08-17 | 18.79 |
| 2023-08-16 | 18.79 |
| 2023-08-15 | 21.44 |
| 2023-08-14 | 22.11 |
| 2023-08-11 | 24.06 |
| 2023-08-10 | 24.06 |
| 2023-08-09 | 25.36 |
| 2023-08-08 | 26.00 |
| 2023-08-07 | 26.65 |
| 2023-08-04 | 22.76 |
| 2023-08-03 | 24.06 |
| 2023-08-02 | 24.06 |
| 2023-08-01 | 26.65 |
| 2023-07-31 | 26.00 |
| 2023-07-28 | 27.95 |
| 2023-07-27 | 27.30 |
| 2023-07-26 | 26.00 |
| 2023-07-25 | 25.36 |
| 2023-07-24 | 26.65 |
| 2023-07-21 | 28.60 |
| 2023-07-20 | 24.06 |
| 2023-07-19 | 23.41 |
| 2023-07-18 | 23.41 |
| 2023-07-14 | 22.76 |
| 2023-07-13 | 24.06 |
| 2023-07-12 | 24.71 |
| 2023-07-11 | 20.81 |
| 2023-07-10 | 17.56 |
| 2023-07-07 | 15.61 |
| 2023-07-06 | 17.56 |
| 2023-07-05 | 20.16 |
| 2023-07-04 | 20.81 |
| 2023-07-03 | 20.16 |
| 2023-06-30 | 18.86 |
| 2023-06-29 | 18.21 |
| 2023-06-28 | 23.41 |
| 2023-06-27 | 26.00 |
| 2023-06-26 | 20.81 |
| 2023-06-23 | 26.00 |
| 2023-06-21 | 29.25 |
| 2023-06-20 | 30.55 |
| 2023-06-19 | 29.25 |
| 2023-06-16 | 33.15 |
| 2023-06-15 | 29.90 |
| 2023-06-14 | 51.98 |
| 2023-06-13 | 51.98 |
| 2023-06-12 | 50.04 |
| 2023-06-09 | 50.69 |
| 2023-06-08 | 49.39 |
| 2023-06-07 | 50.04 |
| 2023-06-06 | 47.44 |
| 2023-06-05 | 50.69 |
| 2023-06-02 | 50.69 |
| 2023-06-01 | 48.74 |
| 2023-05-31 | 48.09 |
| 2023-05-30 | 53.28 |
| 2023-05-29 | 53.28 |
| 2023-05-25 | 52.63 |
| 2023-05-24 | 53.93 |
| 2023-05-23 | 56.53 |
| 2023-05-22 | 60.43 |
| 2023-05-19 | 59.78 |
| 2023-05-18 | 60.43 |
| 2023-05-17 | 61.73 |
| 2023-05-16 | 63.03 |
| 2023-05-15 | 63.03 |
| 2023-05-12 | 63.03 |
| 2023-05-11 | 66.27 |
| 2023-05-10 | 67.57 |
| 2023-05-09 | 66.92 |
| 2023-05-08 | 68.22 |
| 2023-05-05 | 67.57 |
| 2023-05-04 | 65.62 |
| 2023-05-03 | 61.08 |
| 2023-05-02 | 63.68 |
| 2023-04-28 | 63.68 |
| 2023-04-27 | 62.38 |
| 2023-04-26 | 59.13 |
| 2023-04-25 | 59.78 |
| 2023-04-24 | 60.43 |
| 2023-04-21 | 61.73 |
| 2023-04-20 | 64.98 |
| 2023-04-19 | 65.62 |
| 2023-04-18 | 66.92 |
| 2023-04-17 | 65.62 |
| 2023-04-14 | 66.27 |
| 2023-04-13 | 62.38 |
| 2023-04-12 | 60.43 |
| 2023-04-11 | 63.03 |
| 2023-04-06 | 58.48 |
| 2023-04-04 | 59.13 |
| 2023-04-03 | 63.68 |
| 2023-03-31 | 64.33 |
| 2023-03-30 | 65.62 |
| 2023-03-29 | 64.33 |
| 2023-03-28 | 65.62 |
| 2023-03-27 | 65.62 |
| 2023-03-24 | 68.87 |
| 2023-03-23 | 70.82 |
| 2023-03-22 | 71.47 |
| 2023-03-21 | 66.92 |
| 2023-03-20 | 66.27 |
| 2023-03-17 | 68.87 |
| 2023-03-16 | 68.87 |
| 2023-03-15 | 68.87 |
| 2023-03-14 | 65.62 |
| 2023-03-13 | 66.92 |
| 2023-03-10 | 68.87 |
| 2023-03-09 | 68.87 |
| 2023-03-08 | 72.77 |
| 2023-03-07 | 76.67 |
| 2023-03-06 | 77.97 |
| 2023-03-03 | 75.37 |
| 2023-03-02 | 70.82 |
| 2023-03-01 | 74.72 |
| 2023-02-28 | 70.82 |
| 2023-02-27 | 72.77 |
| 2023-02-24 | 72.12 |
| 2023-02-23 | 72.77 |
| 2023-02-22 | 72.12 |
| 2023-02-21 | 74.72 |
| 2023-02-20 | 75.37 |
| 2023-02-17 | 74.72 |
| 2023-02-16 | 73.42 |
| 2023-02-15 | 74.72 |
| 2023-02-14 | 77.32 |
| 2023-02-13 | 77.32 |
| 2023-02-10 | 80.56 |
| 2023-02-09 | 81.86 |
| 2023-02-08 | 81.21 |
| 2023-02-07 | 81.21 |
| 2023-02-06 | 82.51 |
| 2023-02-03 | 85.11 |
| 2023-02-02 | 87.06 |
| 2023-02-01 | 85.76 |
| 2023-01-31 | 83.16 |
| 2023-01-30 | 85.11 |
| 2023-01-27 | 86.41 |
| 2023-01-26 | 86.41 |
| 2023-01-20 | 81.86 |
| 2023-01-19 | 81.21 |
| 2023-01-18 | 83.81 |
| 2023-01-17 | 84.46 |
| 2023-01-16 | 77.97 |
| 2023-01-13 | 78.61 |
| 2023-01-12 | 77.97 |
| 2023-01-11 | 77.97 |
| 2023-01-10 | 74.72 |
| 2023-01-09 | 75.37 |
| 2023-01-06 | 72.77 |
| 2023-01-05 | 75.37 |
| 2023-01-04 | 73.42 |
| 2023-01-03 | 74.07 |
| 2022-12-30 | 66.27 |
| 2022-12-29 | 68.22 |
| 2022-12-28 | 66.92 |
| 2022-12-23 | 69.52 |
| 2022-12-22 | 67.57 |
| 2022-12-21 | 66.27 |
| 2022-12-20 | 67.57 |
| 2022-12-19 | 72.12 |
| 2022-12-16 | 73.42 |
| 2022-12-15 | 77.97 |
| 2022-12-14 | 79.91 |
| 2022-12-13 | 75.37 |
| 2022-12-12 | 74.72 |
| 2022-12-09 | 80.56 |
| 2022-12-08 | 66.27 |
| 2022-12-07 | 63.68 |
| 2022-12-06 | 63.03 |
| 2022-12-05 | 62.41 |
| 2022-12-02 | 58.12 |
| 2022-12-01 | 58.12 |
| 2022-11-30 | 56.90 |
| 2022-11-29 | 58.74 |
| 2022-11-28 | 58.12 |
| 2022-11-25 | 62.41 |
| 2022-11-24 | 61.19 |
| 2022-11-23 | 60.58 |
| 2022-11-22 | 60.58 |
| 2022-11-21 | 59.96 |
| 2022-11-18 | 62.41 |
| 2022-11-17 | 63.03 |
| 2022-11-16 | 63.64 |
| 2022-11-15 | 63.64 |
| 2022-11-14 | 61.19 |
| 2022-11-11 | 62.41 |
| 2022-11-10 | 55.06 |
| 2022-11-09 | 56.28 |
| 2022-11-08 | 55.67 |
| 2022-11-07 | 56.28 |
| 2022-11-04 | 51.99 |
| 2022-11-03 | 47.09 |
| 2022-11-02 | 50.77 |
| 2022-11-01 | 49.54 |
| 2022-10-31 | 43.41 |
| 2022-10-28 | 47.70 |
| 2022-10-27 | 47.70 |
| 2022-10-26 | 48.93 |
| 2022-10-25 | 52.61 |
| 2022-10-24 | 51.38 |
| 2022-10-21 | 61.19 |
| 2022-10-20 | 62.41 |
| 2022-10-19 | 67.93 |
| 2022-10-18 | 72.22 |
| 2022-10-17 | 72.22 |
| 2022-10-14 | 74.67 |
| 2022-10-13 | 73.45 |
| 2022-10-12 | 74.67 |
| 2022-10-11 | 66.70 |
| 2022-10-10 | 63.64 |
| 2022-10-07 | 68.54 |
| 2022-10-06 | 67.93 |
| 2022-10-05 | 64.25 |
| 2022-10-03 | 51.38 |
| 2022-09-30 | 50.16 |
| 2022-09-29 | 50.16 |
| 2022-09-28 | 44.64 |
| 2022-09-27 | 50.77 |
| 2022-09-26 | 54.45 |
| 2022-09-23 | 62.41 |
| 2022-09-22 | 60.58 |
| 2022-09-21 | 63.03 |
| 2022-09-20 | 62.41 |
| 2022-09-19 | 66.09 |
| 2022-09-16 | 56.90 |
| 2022-09-15 | 69.16 |
| 2022-09-14 | 70.38 |
| 2022-09-13 | 73.45 |
| 2022-09-09 | 73.45 |
| 2022-09-08 | 71.61 |
| 2022-09-07 | 72.83 |
| 2022-09-06 | 75.28 |
| 2022-09-05 | 75.28 |
| 2022-09-02 | 77.12 |
| 2022-09-01 | 77.74 |
| 2022-08-31 | 80.80 |
| 2022-08-30 | 76.51 |
| 2022-08-29 | 77.12 |
| 2022-08-26 | 78.96 |
| 2022-08-25 | 78.96 |
| 2022-08-24 | 78.35 |
| 2022-08-23 | 80.80 |
| 2022-08-22 | 82.64 |
| 2022-08-19 | 84.48 |
| 2022-08-18 | 80.19 |
| 2022-08-17 | 82.03 |
| 2022-08-16 | 80.80 |
| 2022-08-15 | 80.80 |
| 2022-08-12 | 83.14 |
| 2022-08-11 | 79.63 |
| 2022-08-10 | 79.63 |
| 2022-08-09 | 81.97 |
| 2022-08-08 | 82.56 |
| 2022-08-05 | 81.39 |
| 2022-08-04 | 80.80 |
| 2022-08-03 | 79.04 |
| 2022-08-02 | 79.04 |
| 2022-08-01 | 82.56 |
| 2022-07-29 | 82.56 |
| 2022-07-28 | 83.73 |
| 2022-07-27 | 83.73 |
| 2022-07-26 | 87.24 |
| 2022-07-25 | 83.14 |
| 2022-07-22 | 84.90 |
| 2022-07-21 | 84.90 |
| 2022-07-20 | 79.04 |
| 2022-07-19 | 77.87 |
| 2022-07-18 | 79.63 |
| 2022-07-15 | 78.46 |
| 2022-07-14 | 82.56 |
| 2022-07-13 | 80.21 |
| 2022-07-12 | 77.29 |
| 2022-07-11 | 79.63 |
| 2022-07-08 | 80.21 |
| 2022-07-07 | 79.63 |
| 2022-07-06 | 80.21 |
| 2022-07-05 | 77.29 |
| 2022-07-04 | 81.39 |
| 2022-06-30 | 83.73 |
| 2022-06-29 | 86.65 |
| 2022-06-28 | 90.16 |
| 2022-06-27 | 96.01 |
| 2022-06-24 | 91.33 |
| 2022-06-23 | 101.86 |
| 2022-06-22 | 100.69 |
| 2022-06-21 | 101.86 |
| 2022-06-20 | 100.11 |
| 2022-06-17 | 99.52 |
| 2022-06-16 | 107.13 |
| 2022-06-15 | 103.62 |
| 2022-06-14 | 103.62 |
| 2022-06-13 | 103.62 |
| 2022-06-10 | 105.37 |
| 2022-06-09 | 106.55 |
| 2022-06-08 | 111.81 |
| 2022-06-07 | 111.23 |
| 2022-06-06 | 110.64 |
| 2022-06-02 | 110.64 |
| 2022-06-01 | 110.06 |
| 2022-05-31 | 111.23 |
| 2022-05-30 | 111.23 |
| 2022-05-27 | 110.06 |
| 2022-05-26 | 107.13 |
| 2022-05-25 | 113.57 |
| 2022-05-24 | 113.57 |
| 2022-05-23 | 115.32 |
| 2022-05-20 | 115.32 |
| 2022-05-19 | 111.81 |
| 2022-05-18 | 114.15 |
| 2022-05-17 | 112.40 |
| 2022-05-16 | 107.72 |
| 2022-05-13 | 104.20 |
| 2022-05-12 | 103.03 |
| 2022-05-11 | 101.28 |
| 2022-05-10 | 101.28 |
| 2022-05-06 | 106.55 |
| 2022-05-05 | 111.23 |
| 2022-05-04 | 108.89 |
| 2022-05-03 | 109.47 |
| 2022-04-29 | 103.03 |
| 2022-04-28 | 103.62 |
| 2022-04-27 | 99.52 |
| 2022-04-26 | 104.20 |
| 2022-04-25 | 105.96 |
| 2022-04-22 | 108.89 |
| 2022-04-21 | 107.72 |
| 2022-04-20 | 110.06 |
| 2022-04-19 | 109.47 |
| 2022-04-14 | 112.40 |
| 2022-04-13 | 110.06 |
| 2022-04-12 | 108.89 |
| 2022-04-11 | 111.23 |
| 2022-04-08 | 112.40 |
| 2022-04-07 | 112.98 |
| 2022-04-06 | 115.91 |
| 2022-04-04 | 118.83 |
| 2022-04-01 | 115.32 |
| 2022-03-31 | 112.40 |
| 2022-03-30 | 114.15 |
| 2022-03-29 | 114.15 |
| 2022-03-28 | 112.98 |
| 2022-03-25 | 117.66 |
| 2022-03-24 | 116.49 |
| 2022-03-23 | 118.83 |
| 2022-03-22 | 120.59 |
| 2022-03-21 | 120.00 |
| 2022-03-18 | 122.34 |
| 2022-03-17 | 114.74 |
| 2022-03-16 | 105.37 |
| 2022-03-15 | 91.33 |
| 2022-03-14 | 101.86 |
| 2022-03-11 | 110.64 |
| 2022-03-10 | 115.32 |
| 2022-03-09 | 111.81 |
| 2022-03-08 | 109.47 |
| 2022-03-07 | 110.06 |
| 2022-03-04 | 115.32 |
| 2022-03-03 | 115.32 |
| 2022-03-02 | 117.66 |
| 2022-03-01 | 121.17 |
| 2022-02-28 | 121.76 |
| 2022-02-25 | 124.10 |
| 2022-02-24 | 122.34 |
| 2022-02-23 | 129.95 |
| 2022-02-22 | 129.95 |
| 2022-02-21 | 131.71 |
| 2022-02-18 | 135.80 |
| 2022-02-17 | 134.63 |
| 2022-02-16 | 136.39 |
| 2022-02-15 | 132.29 |
| 2022-02-14 | 131.71 |
| 2022-02-11 | 133.46 |
| 2022-02-10 | 131.71 |
| 2022-02-09 | 132.88 |
| 2022-02-08 | 130.53 |
| 2022-02-07 | 132.29 |
| 2022-02-04 | 134.63 |
| 2022-01-31 | 131.12 |
| 2022-01-28 | 131.12 |
| 2022-01-27 | 131.71 |
| 2022-01-26 | 136.39 |
| 2022-01-25 | 136.97 |
| 2022-01-24 | 138.73 |
| 2022-01-21 | 141.07 |
| 2022-01-20 | 136.97 |
| 2022-01-19 | 135.22 |
| 2022-01-18 | 134.05 |
| 2022-01-17 | 130.53 |
| 2022-01-14 | 130.53 |
| 2022-01-13 | 125.85 |
| 2022-01-12 | 124.10 |
| 2022-01-11 | 119.42 |
| 2022-01-10 | 118.83 |
| 2022-01-07 | 117.66 |
| 2022-01-06 | 117.08 |
| 2022-01-05 | 116.49 |
| 2022-01-04 | 117.66 |
| 2022-01-03 | 117.08 |
| 2021-12-31 | 115.32 |
| 2021-12-30 | 116.49 |
| 2021-12-29 | 114.74 |
| 2021-12-28 | 118.83 |
| 2021-12-24 | 109.47 |
| 2021-12-23 | 108.89 |
| 2021-12-22 | 108.30 |
| 2021-12-21 | 106.55 |
| 2021-12-20 | 110.06 |
| 2021-12-17 | 110.06 |
| 2021-12-16 | 111.81 |
| 2021-12-15 | 111.23 |
| 2021-12-14 | 111.23 |
| 2021-12-13 | 114.15 |
| 2021-12-10 | 117.66 |
| 2021-12-09 | 116.49 |
| 2021-12-08 | 120.59 |
| 2021-12-07 | 122.34 |
| 2021-12-06 | 121.23 |
| 2021-12-03 | 126.78 |
| 2021-12-02 | 125.67 |
| 2021-12-01 | 127.89 |
| 2021-11-30 | 127.33 |
| 2021-11-29 | 137.31 |
| 2021-11-26 | 133.43 |
| 2021-11-25 | 127.33 |
| 2021-11-24 | 126.22 |
| 2021-11-23 | 127.33 |
| 2021-11-22 | 127.33 |
| 2021-11-19 | 130.11 |
| 2021-11-18 | 126.22 |
| 2021-11-17 | 126.78 |
| 2021-11-16 | 127.89 |
| 2021-11-15 | 125.12 |
| 2021-11-12 | 122.90 |
| 2021-11-11 | 121.23 |
| 2021-11-10 | 119.02 |
| 2021-11-09 | 120.13 |
| 2021-11-08 | 116.80 |
| 2021-11-05 | 115.14 |
| 2021-11-04 | 116.24 |
| 2021-11-03 | 114.58 |
| 2021-11-02 | 115.69 |
| 2021-11-01 | 116.24 |
| 2021-10-29 | 115.14 |
| 2021-10-28 | 112.36 |
| 2021-10-27 | 117.35 |
| 2021-10-26 | 120.68 |
| 2021-10-25 | 118.46 |
| 2021-10-22 | 121.79 |
| 2021-10-21 | 122.34 |
| 2021-10-20 | 122.34 |
| 2021-10-19 | 122.90 |
| 2021-10-18 | 122.34 |
| 2021-10-15 | 121.79 |
| 2021-10-12 | 121.23 |
| 2021-10-11 | 121.23 |
| 2021-10-08 | 121.79 |
| 2021-10-07 | 118.46 |
| 2021-10-06 | 115.69 |
| 2021-10-05 | 114.03 |
| 2021-10-04 | 117.35 |
| 2021-09-30 | 118.46 |
| 2021-09-29 | 117.91 |
| 2021-09-28 | 119.57 |
| 2021-09-27 | 119.02 |
| 2021-09-24 | 121.79 |
| 2021-09-23 | 125.12 |
| 2021-09-21 | 119.57 |
| 2021-09-20 | 116.80 |
| 2021-09-17 | 129.55 |
| 2021-09-16 | 124.56 |
| 2021-09-15 | 125.67 |
| 2021-09-14 | 132.88 |
| 2021-09-13 | 132.32 |
| 2021-09-10 | 130.11 |
| 2021-09-09 | 128.44 |
| 2021-09-08 | 128.44 |
| 2021-09-07 | 129.00 |
| 2021-09-06 | 127.89 |
| 2021-09-03 | 121.79 |
| 2021-09-02 | 129.00 |
| 2021-09-01 | 129.55 |
| 2021-08-31 | 130.11 |
| 2021-08-30 | 132.88 |
| 2021-08-27 | 127.33 |
| 2021-08-26 | 125.67 |
| 2021-08-25 | 124.56 |
| 2021-08-24 | 125.67 |
| 2021-08-23 | 127.33 |
| 2021-08-20 | 127.89 |
| 2021-08-19 | 127.89 |
| 2021-08-18 | 129.55 |
| 2021-08-17 | 129.55 |
| 2021-08-16 | 135.65 |
| 2021-08-13 | 134.07 |
| 2021-08-12 | 136.18 |
| 2021-08-11 | 133.01 |
| 2021-08-10 | 131.43 |
| 2021-08-09 | 128.27 |
| 2021-08-06 | 131.43 |
| 2021-08-05 | 127.22 |
| 2021-08-04 | 128.27 |
| 2021-08-03 | 127.22 |
| 2021-08-02 | 124.05 |
| 2021-07-30 | 121.94 |
| 2021-07-29 | 123.00 |
| 2021-07-28 | 123.53 |
| 2021-07-27 | 116.14 |
| 2021-07-26 | 116.67 |
| 2021-07-23 | 122.47 |
| 2021-07-22 | 125.63 |
| 2021-07-21 | 116.67 |
| 2021-07-20 | 117.73 |
| 2021-07-19 | 123.53 |
| 2021-07-16 | 127.74 |
| 2021-07-15 | 127.22 |
| 2021-07-14 | 126.69 |
| 2021-07-13 | 132.49 |
| 2021-07-12 | 133.01 |
| 2021-07-09 | 131.43 |
| 2021-07-08 | 134.60 |
| 2021-07-07 | 140.92 |
| 2021-07-06 | 141.45 |
| 2021-07-05 | 145.14 |
| 2021-07-02 | 146.19 |
| 2021-06-30 | 146.19 |
| 2021-06-29 | 137.76 |
| 2021-06-28 | 145.14 |
| 2021-06-25 | 154.63 |
| 2021-06-24 | 172.03 |
| 2021-06-23 | 199.44 |
| 2021-06-22 | 185.21 |
| 2021-06-21 | 188.90 |
| 2021-06-18 | 189.42 |
| 2021-06-17 | 183.62 |
| 2021-06-16 | 175.19 |
| 2021-06-15 | 179.41 |
| 2021-06-11 | 181.52 |
| 2021-06-10 | 171.50 |
| 2021-06-09 | 178.88 |
| 2021-06-08 | 172.55 |
| 2021-06-07 | 172.55 |
| 2021-06-04 | 167.28 |
| 2021-06-03 | 164.65 |
| 2021-06-02 | 168.86 |
| 2021-06-01 | 169.39 |
| 2021-05-31 | 167.81 |
| 2021-05-28 | 173.08 |
| 2021-05-27 | 168.86 |
| 2021-05-26 | 167.81 |
| 2021-05-25 | 165.70 |
| 2021-05-24 | 167.81 |
| 2021-05-21 | 168.86 |
| 2021-05-20 | 164.12 |
| 2021-05-18 | 166.75 |
| 2021-05-17 | 161.48 |
| 2021-05-14 | 163.59 |
| 2021-05-13 | 167.28 |
| 2021-05-12 | 165.70 |
| 2021-05-11 | 167.28 |
| 2021-05-10 | 170.97 |
| 2021-05-07 | 162.54 |
| 2021-05-06 | 163.59 |
| 2021-05-05 | 163.06 |
| 2021-05-04 | 162.01 |
| 2021-05-03 | 162.01 |
| 2021-04-30 | 162.01 |
| 2021-04-29 | 169.39 |
| 2021-04-28 | 162.01 |
| 2021-04-27 | 162.54 |
| 2021-04-26 | 162.54 |
| 2021-04-23 | 160.96 |
| 2021-04-22 | 163.06 |
| 2021-04-21 | 163.59 |
| 2021-04-20 | 165.70 |
| 2021-04-19 | 165.70 |
| 2021-04-16 | 163.06 |
| 2021-04-15 | 165.17 |
| 2021-04-14 | 167.28 |
| 2021-04-13 | 167.28 |
| 2021-04-12 | 166.75 |
| 2021-04-09 | 168.86 |
| 2021-04-08 | 170.97 |
| 2021-04-07 | 167.81 |
| 2021-04-01 | 165.17 |
| 2021-03-31 | 162.54 |
| 2021-03-30 | 167.28 |
| 2021-03-29 | 166.23 |
| 2021-03-26 | 169.39 |
| 2021-03-25 | 171.50 |
| 2021-03-24 | 174.66 |
| 2021-03-23 | 182.57 |
| 2021-03-22 | 194.69 |
| 2021-03-19 | 201.55 |
| 2021-03-18 | 203.13 |
| 2021-03-17 | 195.75 |
| 2021-03-16 | 189.42 |
| 2021-03-15 | 189.95 |
| 2021-03-12 | 185.73 |
| 2021-03-11 | 177.30 |
| 2021-03-10 | 174.13 |
| 2021-03-09 | 176.77 |
| 2021-03-08 | 172.55 |
| 2021-03-05 | 189.95 |
| 2021-03-04 | 180.99 |
| 2021-03-03 | 166.23 |
| 2021-03-02 | 167.28 |
| 2021-03-01 | 167.28 |
| 2021-02-26 | 162.01 |
| 2021-02-25 | 166.75 |
| 2021-02-24 | 164.12 |
| 2021-02-23 | 173.08 |
| 2021-02-22 | 173.61 |
| 2021-02-19 | 163.06 |
| 2021-02-18 | 163.06 |
| 2021-02-17 | 163.59 |
| 2021-02-16 | 164.12 |
| 2021-02-11 | 163.59 |
| 2021-02-10 | 163.59 |
| 2021-02-09 | 166.23 |
| 2021-02-08 | 161.48 |
| 2021-02-05 | 164.65 |
| 2021-02-04 | 163.59 |
| 2021-02-03 | 163.59 |
| 2021-02-02 | 160.96 |
| 2021-02-01 | 158.85 |
| 2021-01-29 | 154.10 |
| 2021-01-28 | 159.90 |
| 2021-01-27 | 163.59 |
| 2021-01-26 | 163.59 |
| 2021-01-25 | 166.75 |
| 2021-01-22 | 164.12 |
| 2021-01-21 | 171.50 |
| 2021-01-20 | 174.66 |
| 2021-01-19 | 173.08 |
| 2021-01-18 | 173.08 |
| 2021-01-15 | 176.77 |
| 2021-01-14 | 184.68 |
| 2021-01-13 | 191.53 |
| 2021-01-12 | 173.08 |
| 2021-01-11 | 166.75 |
| 2021-01-08 | 172.03 |
| 2021-01-07 | 179.41 |
| 2021-01-06 | 185.73 |
| 2021-01-05 | 175.72 |
| 2021-01-04 | 168.86 |
| 2020-12-31 | 168.34 |
| 2020-12-30 | 164.12 |
| 2020-12-29 | 164.12 |
| 2020-12-28 | 165.17 |
| 2020-12-24 | 162.54 |
| 2020-12-23 | 158.85 |
| 2020-12-22 | 159.90 |
| 2020-12-21 | 164.12 |
| 2020-12-18 | 165.17 |
| 2020-12-17 | 159.37 |
| 2020-12-16 | 153.57 |
| 2020-12-15 | 152.52 |
| 2020-12-14 | 156.74 |
| 2020-12-11 | 159.90 |
| 2020-12-10 | 158.85 |
| 2020-12-09 | 167.28 |
| 2020-12-08 | 157.26 |
| 2020-12-07 | 162.01 |
| 2020-12-04 | 165.70 |
| 2020-12-03 | 167.81 |
| 2020-12-02 | 177.30 |
| 2020-12-01 | 172.55 |
| 2020-11-30 | 170.02 |
| 2020-11-27 | 180.14 |
| 2020-11-26 | 182.16 |
| 2020-11-25 | 189.24 |
| 2020-11-24 | 197.84 |
| 2020-11-23 | 195.81 |
| 2020-11-20 | 199.86 |
| 2020-11-19 | 159.91 |
| 2020-11-18 | 149.80 |
| 2020-11-17 | 147.27 |
| 2020-11-16 | 148.79 |
| 2020-11-13 | 137.16 |
| 2020-11-12 | 134.63 |
| 2020-11-11 | 134.12 |
| 2020-11-10 | 137.66 |
| 2020-11-09 | 128.05 |
| 2020-11-06 | 133.62 |
| 2020-11-05 | 123.50 |
| 2020-11-04 | 125.53 |
| 2020-11-03 | 123.50 |
| 2020-11-02 | 127.55 |
| 2020-10-30 | 122.49 |
| 2020-10-29 | 125.53 |
| 2020-10-28 | 130.58 |
| 2020-10-27 | 137.66 |
| 2020-10-23 | 132.10 |
| 2020-10-22 | 135.64 |
| 2020-10-21 | 143.22 |
| 2020-10-20 | 131.59 |
| 2020-10-19 | 136.15 |
| 2020-10-16 | 120.98 |
| 2020-10-15 | 113.39 |
| 2020-10-14 | 101.76 |
| 2020-10-12 | 85.07 |
| 2020-10-09 | 81.03 |
| 2020-10-08 | 80.52 |
| 2020-10-07 | 79.51 |
| 2020-10-06 | 81.53 |
| 2020-10-05 | 83.05 |
| 2020-09-30 | 82.04 |
| 2020-09-29 | 86.08 |
| 2020-09-28 | 85.58 |
| 2020-09-25 | 84.06 |
| 2020-09-24 | 84.06 |
| 2020-09-23 | 83.56 |
| 2020-09-22 | 80.02 |
| 2020-09-21 | 84.06 |
| 2020-09-18 | 89.12 |
| 2020-09-17 | 80.52 |
| 2020-09-16 | 74.96 |
| 2020-09-15 | 76.98 |
| 2020-09-14 | 79.01 |
| 2020-09-11 | 80.02 |
| 2020-09-10 | 78.50 |
| 2020-09-09 | 74.96 |
| 2020-09-08 | 72.94 |
| 2020-09-07 | 72.94 |
| 2020-09-04 | 73.44 |
| 2020-09-03 | 71.93 |
| 2020-09-02 | 72.94 |
| 2020-09-01 | 73.95 |
| 2020-08-31 | 73.44 |
| 2020-08-28 | 75.47 |
| 2020-08-27 | 77.99 |
| 2020-08-26 | 80.52 |
| 2020-08-25 | 79.51 |
| 2020-08-24 | 79.01 |
| 2020-08-21 | 75.97 |
| 2020-08-20 | 77.49 |
| 2020-08-19 | 80.02 |
| 2020-08-18 | 79.51 |
| 2020-08-17 | 80.52 |
| 2020-08-14 | 80.02 |
| 2020-08-13 | 79.51 |
| 2020-08-12 | 76.48 |
| 2020-08-11 | 72.43 |
| 2020-08-10 | 72.94 |
| 2020-08-07 | 71.50 |
| 2020-08-06 | 70.54 |
| 2020-08-05 | 74.86 |
| 2020-08-04 | 72.46 |
| 2020-08-03 | 70.54 |
| 2020-07-31 | 73.90 |
| 2020-07-30 | 81.10 |
| 2020-07-29 | 79.18 |
| 2020-07-28 | 77.74 |
| 2020-07-27 | 75.34 |
| 2020-07-24 | 76.78 |
| 2020-07-23 | 79.66 |
| 2020-07-22 | 82.06 |
| 2020-07-21 | 83.99 |
| 2020-07-20 | 83.51 |
| 2020-07-17 | 81.10 |
| 2020-07-16 | 80.62 |
| 2020-07-15 | 82.54 |
| 2020-07-14 | 82.06 |
| 2020-07-13 | 85.43 |
| 2020-07-10 | 81.58 |
| 2020-07-09 | 85.91 |
| 2020-07-08 | 87.83 |
| 2020-07-07 | 87.83 |
| 2020-07-06 | 88.79 |
| 2020-07-03 | 84.95 |
| 2020-07-02 | 79.18 |
| 2020-06-30 | 79.66 |
| 2020-06-29 | 84.95 |
| 2020-06-26 | 86.39 |
| 2020-06-24 | 84.47 |
| 2020-06-23 | 87.83 |
| 2020-06-22 | 83.03 |
| 2020-06-19 | 85.43 |
| 2020-06-18 | 88.31 |
| 2020-06-17 | 84.95 |
| 2020-06-16 | 85.91 |
| 2020-06-15 | 77.26 |
| 2020-06-12 | 77.26 |
| 2020-06-11 | 78.70 |
| 2020-06-10 | 82.54 |
| 2020-06-09 | 88.31 |
| 2020-06-08 | 92.15 |
| 2020-06-05 | 72.94 |
| 2020-06-04 | 70.54 |
| 2020-06-03 | 67.17 |
| 2020-06-02 | 63.33 |
| 2020-06-01 | 64.29 |
| 2020-05-29 | 56.12 |
| 2020-05-28 | 63.81 |
| 2020-05-27 | 66.21 |
| 2020-05-26 | 68.61 |
| 2020-05-25 | 69.09 |
| 2020-05-22 | 71.50 |
| 2020-05-21 | 77.26 |
| 2020-05-20 | 78.22 |
| 2020-05-19 | 79.18 |
| 2020-05-18 | 78.70 |
| 2020-05-15 | 77.26 |
| 2020-05-14 | 74.38 |
| 2020-05-13 | 77.74 |
| 2020-05-12 | 81.58 |
| 2020-05-11 | 82.06 |
| 2020-05-08 | 81.10 |
| 2020-05-07 | 77.26 |
| 2020-05-06 | 76.78 |
| 2020-05-05 | 79.18 |
| 2020-05-04 | 73.42 |
| 2020-04-29 | 87.35 |
| 2020-04-28 | 88.31 |
| 2020-04-27 | 79.18 |
| 2020-04-24 | 77.26 |
| 2020-04-23 | 81.58 |
| 2020-04-22 | 88.31 |
| 2020-04-21 | 93.59 |
| 2020-04-20 | 94.07 |
| 2020-04-17 | 92.15 |
| 2020-04-16 | 86.39 |
| 2020-04-15 | 95.03 |
| 2020-04-14 | 89.27 |
| 2020-04-09 | 79.18 |
| 2020-04-08 | 69.09 |
| 2020-04-07 | 67.17 |
| 2020-04-06 | 70.06 |
| 2020-04-03 | 71.50 |
| 2020-04-02 | 74.38 |
| 2020-04-01 | 76.78 |
| 2020-03-31 | 79.18 |
| 2020-03-30 | 74.38 |
| 2020-03-27 | 80.14 |
| 2020-03-26 | 84.95 |
| 2020-03-25 | 84.47 |
| 2020-03-24 | 75.34 |
| 2020-03-23 | 66.69 |
| 2020-03-20 | 75.82 |
| 2020-03-19 | 71.50 |
| 2020-03-18 | 92.15 |
| 2020-03-17 | 96.96 |
| 2020-03-16 | 95.52 |
| 2020-03-13 | 112.81 |
| 2020-03-12 | 123.86 |
| 2020-03-11 | 131.06 |
| 2020-03-10 | 120.50 |
| 2020-03-09 | 124.34 |
| 2020-03-06 | 135.87 |
| 2020-03-05 | 140.19 |
| 2020-03-04 | 140.67 |
| 2020-03-03 | 144.99 |
| 2020-03-02 | 141.15 |
| 2020-02-28 | 133.95 |
| 2020-02-27 | 134.91 |
| 2020-02-26 | 130.10 |
| 2020-02-25 | 129.14 |
| 2020-02-24 | 123.86 |
| 2020-02-21 | 121.46 |
| 2020-02-20 | 125.78 |
| 2020-02-19 | 130.58 |
| 2020-02-18 | 129.62 |
| 2020-02-17 | 127.22 |
| 2020-02-14 | 127.22 |
| 2020-02-13 | 129.62 |
| 2020-02-12 | 133.95 |
| 2020-02-11 | 133.95 |
| 2020-02-10 | 136.35 |
| 2020-02-07 | 137.79 |
| 2020-02-06 | 136.35 |
| 2020-02-05 | 136.83 |
| 2020-02-04 | 138.75 |
| 2020-02-03 | 135.87 |
| 2020-01-31 | 141.63 |
| 2020-01-30 | 140.67 |
| 2020-01-29 | 144.51 |
| 2020-01-24 | 149.32 |
| 2020-01-23 | 145.47 |
| 2020-01-22 | 144.99 |
| 2020-01-21 | 144.51 |
| 2020-01-20 | 148.36 |
| 2020-01-17 | 150.76 |
| 2020-01-16 | 151.72 |
| 2020-01-15 | 152.68 |
| 2020-01-14 | 154.60 |
| 2020-01-13 | 153.16 |
| 2020-01-10 | 150.28 |
| 2020-01-09 | 157.48 |
| 2020-01-08 | 155.08 |
| 2020-01-07 | 156.04 |
| 2020-01-06 | 157.00 |
| 2020-01-03 | 159.41 |
| 2020-01-02 | 159.89 |
| 2019-12-31 | 157.00 |
| 2019-12-30 | 158.93 |
| 2019-12-27 | 159.89 |
| 2019-12-24 | 161.81 |
| 2019-12-23 | 159.41 |
| 2019-12-20 | 163.73 |
| 2019-12-19 | 159.41 |
| 2019-12-18 | 159.41 |
| 2019-12-17 | 158.93 |
| 2019-12-16 | 160.37 |
| 2019-12-13 | 159.41 |
| 2019-12-12 | 158.45 |
| 2019-12-11 | 159.89 |
| 2019-12-10 | 157.00 |
| 2019-12-09 | 157.48 |
| 2019-12-06 | 163.73 |
| 2019-12-05 | 164.21 |
| 2019-12-04 | 164.69 |
| 2019-12-03 | 164.21 |
| 2019-12-02 | 164.21 |
| 2019-11-29 | 167.42 |
| 2019-11-28 | 168.34 |
| 2019-11-27 | 168.80 |
| 2019-11-26 | 163.75 |
| 2019-11-25 | 151.82 |
| 2019-11-22 | 151.37 |
| 2019-11-21 | 163.75 |
| 2019-11-20 | 165.59 |
| 2019-11-19 | 164.21 |
| 2019-11-18 | 162.38 |
| 2019-11-15 | 162.83 |
| 2019-11-14 | 168.34 |
| 2019-11-13 | 169.71 |
| 2019-11-12 | 173.38 |
| 2019-11-11 | 172.93 |
| 2019-11-08 | 181.18 |
| 2019-11-07 | 177.51 |
| 2019-11-06 | 176.59 |
| 2019-11-05 | 166.04 |
| 2019-11-04 | 165.59 |
| 2019-11-01 | 164.67 |
| 2019-10-31 | 161.46 |
| 2019-10-30 | 160.54 |
| 2019-10-29 | 161.92 |
| 2019-10-28 | 161.00 |
| 2019-10-25 | 162.83 |
| 2019-10-24 | 164.67 |
| 2019-10-23 | 161.46 |
| 2019-10-22 | 157.79 |
| 2019-10-21 | 162.38 |
| 2019-10-18 | 161.46 |
| 2019-10-17 | 155.49 |
| 2019-10-16 | 155.04 |
| 2019-10-15 | 143.11 |
| 2019-10-14 | 144.03 |
| 2019-10-11 | 139.44 |
| 2019-10-10 | 137.15 |
| 2019-10-09 | 136.23 |
| 2019-10-08 | 136.23 |
| 2019-10-04 | 134.85 |
| 2019-10-03 | 137.15 |
| 2019-10-02 | 137.15 |
| 2019-09-30 | 141.73 |
| 2019-09-27 | 138.98 |
| 2019-09-26 | 143.11 |
| 2019-09-25 | 142.19 |
| 2019-09-24 | 140.82 |
| 2019-09-23 | 139.90 |
| 2019-09-20 | 143.57 |
| 2019-09-19 | 146.32 |
| 2019-09-18 | 148.61 |
| 2019-09-17 | 151.37 |
| 2019-09-16 | 151.37 |
| 2019-09-13 | 152.74 |
| 2019-09-12 | 152.74 |
| 2019-09-11 | 146.78 |
| 2019-09-10 | 143.11 |
| 2019-09-09 | 143.11 |
| 2019-09-06 | 147.24 |
| 2019-09-05 | 144.94 |
| 2019-09-04 | 145.86 |
| 2019-09-03 | 138.06 |
| 2019-09-02 | 140.36 |
| 2019-08-30 | 142.65 |
| 2019-08-29 | 140.82 |
| 2019-08-28 | 145.40 |
| 2019-08-27 | 137.15 |
| 2019-08-26 | 134.39 |
| 2019-08-23 | 138.06 |
| 2019-08-22 | 140.36 |
| 2019-08-21 | 140.36 |
| 2019-08-20 | 144.03 |
| 2019-08-19 | 145.86 |
| 2019-08-16 | 145.40 |
| 2019-08-15 | 142.65 |
| 2019-08-14 | 145.40 |
| 2019-08-13 | 145.40 |
| 2019-08-12 | 155.95 |
| 2019-08-09 | 154.20 |
| 2019-08-08 | 154.64 |
| 2019-08-07 | 152.88 |
| 2019-08-06 | 148.49 |
| 2019-08-05 | 149.81 |
| 2019-08-02 | 166.93 |
| 2019-08-01 | 171.32 |
| 2019-07-31 | 171.32 |
| 2019-07-30 | 176.59 |
| 2019-07-29 | 176.59 |
| 2019-07-26 | 178.78 |
| 2019-07-25 | 177.47 |
| 2019-07-24 | 174.39 |
| 2019-07-23 | 173.08 |
| 2019-07-22 | 173.08 |
| 2019-07-19 | 173.95 |
| 2019-07-18 | 173.08 |
| 2019-07-17 | 178.78 |
| 2019-07-16 | 172.20 |
| 2019-07-15 | 170.44 |
| 2019-07-12 | 167.81 |
| 2019-07-11 | 167.81 |
| 2019-07-10 | 166.93 |
| 2019-07-09 | 166.49 |
| 2019-07-08 | 167.81 |
| 2019-07-05 | 166.93 |
| 2019-07-04 | 168.69 |
| 2019-07-03 | 172.20 |
| 2019-07-02 | 171.32 |
| 2019-06-28 | 171.32 |
| 2019-06-27 | 168.25 |
| 2019-06-26 | 169.56 |
| 2019-06-25 | 169.12 |
| 2019-06-24 | 172.20 |
| 2019-06-21 | 163.42 |
| 2019-06-20 | 173.51 |
| 2019-06-19 | 171.76 |
| 2019-06-18 | 170.00 |
| 2019-06-17 | 167.37 |
| 2019-06-14 | 167.81 |
| 2019-06-13 | 172.64 |
| 2019-06-12 | 176.59 |
| 2019-06-11 | 179.22 |
| 2019-06-10 | 177.90 |
| 2019-06-06 | 169.56 |
| 2019-06-05 | 173.51 |
| 2019-06-04 | 172.20 |
| 2019-06-03 | 176.15 |
| 2019-05-31 | 179.66 |
| 2019-05-30 | 185.81 |
| 2019-05-29 | 187.56 |
| 2019-05-28 | 188.44 |
| 2019-05-27 | 191.08 |
| 2019-05-24 | 191.08 |
| 2019-05-23 | 194.59 |
| 2019-05-22 | 198.54 |
| 2019-05-21 | 194.59 |
| 2019-05-20 | 196.78 |
| 2019-05-17 | 200.30 |
| 2019-05-16 | 200.73 |
| 2019-05-15 | 198.54 |
| 2019-05-14 | 194.15 |
| 2019-05-10 | 200.30 |
| 2019-05-09 | 200.73 |
| 2019-05-08 | 199.86 |
| 2019-05-07 | 209.95 |
| 2019-05-06 | 197.22 |
| 2019-05-03 | 203.37 |
| 2019-05-02 | 191.08 |
| 2019-04-30 | 191.51 |
| 2019-04-29 | 190.64 |
| 2019-04-26 | 195.03 |
| 2019-04-25 | 191.95 |
| 2019-04-24 | 197.22 |
| 2019-04-23 | 198.54 |
| 2019-04-18 | 203.37 |
| 2019-04-17 | 203.81 |
| 2019-04-16 | 209.51 |
| 2019-04-15 | 206.44 |
| 2019-04-12 | 205.12 |
| 2019-04-11 | 204.25 |
| 2019-04-10 | 203.81 |
| 2019-04-09 | 207.32 |
| 2019-04-08 | 207.76 |
| 2019-04-04 | 208.64 |
| 2019-04-03 | 205.56 |
| 2019-04-02 | 207.32 |
| 2019-04-01 | 207.32 |
| 2019-03-29 | 209.95 |
| 2019-03-28 | 211.71 |
| 2019-03-27 | 217.42 |
| 2019-03-26 | 218.30 |
| 2019-03-25 | 209.08 |
| 2019-03-22 | 210.39 |
| 2019-03-21 | 213.47 |
| 2019-03-20 | 213.90 |
| 2019-03-19 | 214.78 |
| 2019-03-18 | 215.66 |
| 2019-03-15 | 217.86 |
| 2019-03-14 | 218.73 |
| 2019-03-13 | 215.66 |
| 2019-03-12 | 226.64 |
| 2019-03-11 | 211.71 |
| 2019-03-08 | 216.10 |
| 2019-03-07 | 220.05 |
| 2019-03-06 | 220.05 |
| 2019-03-05 | 224.88 |
| 2019-03-04 | 225.32 |
| 2019-03-01 | 224.00 |
| 2019-02-28 | 222.25 |
| 2019-02-27 | 229.71 |
| 2019-02-26 | 213.90 |
| 2019-02-25 | 211.27 |
| 2019-02-22 | 215.22 |
| 2019-02-21 | 216.98 |
| 2019-02-20 | 214.78 |
| 2019-02-19 | 214.78 |
| 2019-02-18 | 215.22 |
| 2019-02-15 | 214.78 |
| 2019-02-14 | 219.61 |
| 2019-02-13 | 222.69 |
| 2019-02-12 | 220.93 |
| 2019-02-11 | 219.17 |
| 2019-02-08 | 211.71 |
| 2019-02-04 | 200.30 |
| 2019-02-01 | 201.61 |
| 2019-01-31 | 200.30 |
| 2019-01-30 | 201.61 |
| 2019-01-29 | 202.05 |
| 2019-01-28 | 194.15 |
| 2019-01-25 | 195.03 |
| 2019-01-24 | 199.42 |
| 2019-01-23 | 196.78 |
| 2019-01-22 | 189.32 |
| 2019-01-21 | 191.95 |
| 2019-01-18 | 189.32 |
| 2019-01-17 | 195.47 |
| 2019-01-16 | 189.32 |
| 2019-01-15 | 194.15 |
| 2019-01-14 | 187.56 |
| 2019-01-11 | 198.10 |
| 2019-01-10 | 199.42 |
| 2019-01-09 | 196.78 |
| 2019-01-08 | 194.15 |
| 2019-01-07 | 199.42 |
| 2019-01-04 | 194.59 |
| 2019-01-03 | 191.95 |
| 2019-01-02 | 193.27 |
| 2018-12-31 | 205.56 |
| 2018-12-28 | 200.73 |
| 2018-12-27 | 205.56 |
| 2018-12-24 | 202.93 |
| 2018-12-21 | 205.12 |
| 2018-12-20 | 214.78 |
| 2018-12-19 | 209.51 |
| 2018-12-18 | 210.39 |
| 2018-12-17 | 208.64 |
| 2018-12-14 | 208.64 |
| 2018-12-13 | 213.90 |
| 2018-12-12 | 216.98 |
| 2018-12-11 | 221.81 |
| 2018-12-10 | 227.08 |
| 2018-12-07 | 239.37 |
| 2018-12-06 | 238.95 |
| 2018-12-05 | 241.90 |
| 2018-12-04 | 246.54 |
| 2018-12-03 | 246.54 |
| 2018-11-30 | 241.48 |
| 2018-11-29 | 235.15 |
| 2018-11-28 | 226.72 |
| 2018-11-27 | 225.46 |
| 2018-11-26 | 228.83 |
| 2018-11-23 | 230.94 |
| 2018-11-22 | 216.18 |
| 2018-11-21 | 216.18 |
| 2018-11-20 | 217.87 |
| 2018-11-19 | 227.99 |
| 2018-11-16 | 220.40 |
| 2018-11-15 | 230.52 |
| 2018-11-14 | 228.83 |
| 2018-11-13 | 227.56 |
| 2018-11-12 | 228.83 |
| 2018-11-09 | 230.94 |
| 2018-11-08 | 238.95 |
| 2018-11-07 | 236.84 |
| 2018-11-06 | 233.47 |
| 2018-11-05 | 225.88 |
| 2018-11-02 | 225.03 |
| 2018-11-01 | 228.41 |
| 2018-10-31 | 233.47 |
| 2018-10-30 | 236.42 |
| 2018-10-29 | 238.10 |
| 2018-10-26 | 234.73 |
| 2018-10-25 | 236.42 |
| 2018-10-24 | 235.57 |
| 2018-10-23 | 235.15 |
| 2018-10-22 | 225.88 |
| 2018-10-19 | 227.56 |
| 2018-10-18 | 228.41 |
| 2018-10-16 | 217.87 |
| 2018-10-15 | 216.18 |
| 2018-10-12 | 206.49 |
| 2018-10-11 | 201.43 |
| 2018-10-10 | 216.18 |
| 2018-10-09 | 209.02 |
| 2018-10-08 | 204.80 |
| 2018-10-05 | 199.32 |
| 2018-10-04 | 187.94 |
| 2018-10-03 | 190.89 |
| 2018-10-02 | 189.62 |
| 2018-09-28 | 181.19 |
| 2018-09-27 | 191.73 |
| 2018-09-26 | 190.04 |
| 2018-09-24 | 174.87 |
| 2018-09-21 | 166.01 |
| 2018-09-20 | 167.70 |
| 2018-09-19 | 168.97 |
| 2018-09-18 | 159.27 |
| 2018-09-17 | 158.85 |
| 2018-09-14 | 154.21 |
| 2018-09-13 | 155.05 |
| 2018-09-12 | 152.95 |
| 2018-09-11 | 147.04 |
| 2018-09-10 | 148.73 |
| 2018-09-07 | 147.89 |
| 2018-09-06 | 146.20 |
| 2018-09-05 | 151.26 |
| 2018-09-04 | 153.37 |
| 2018-09-03 | 152.10 |
| 2018-08-31 | 150.84 |
| 2018-08-30 | 154.63 |
| 2018-08-29 | 158.00 |
| 2018-08-28 | 164.33 |
| 2018-08-27 | 166.86 |
| 2018-08-24 | 165.59 |
| 2018-08-23 | 166.44 |
| 2018-08-22 | 168.12 |
| 2018-08-21 | 164.75 |
| 2018-08-20 | 166.44 |
| 2018-08-17 | 171.92 |
| 2018-08-16 | 174.02 |
| 2018-08-15 | 170.65 |
| 2018-08-14 | 177.82 |
| 2018-08-13 | 177.19 |
| 2018-08-10 | 178.01 |
| 2018-08-09 | 176.37 |
| 2018-08-08 | 174.32 |
| 2018-08-07 | 173.50 |
| 2018-08-06 | 171.45 |
| 2018-08-03 | 173.50 |
| 2018-08-02 | 170.63 |
| 2018-08-01 | 171.86 |
| 2018-07-31 | 169.81 |
| 2018-07-30 | 169.81 |
| 2018-07-27 | 177.19 |
| 2018-07-26 | 177.19 |
| 2018-07-25 | 178.83 |
| 2018-07-24 | 180.88 |
| 2018-07-23 | 179.24 |
| 2018-07-20 | 179.65 |
| 2018-07-19 | 183.34 |
| 2018-07-18 | 180.47 |
| 2018-07-17 | 178.83 |
| 2018-07-16 | 177.19 |
| 2018-07-13 | 178.01 |
| 2018-07-12 | 177.19 |
| 2018-07-11 | 176.37 |
| 2018-07-10 | 175.96 |
| 2018-07-09 | 171.86 |
| 2018-07-06 | 169.40 |
| 2018-07-05 | 169.40 |
| 2018-07-04 | 173.09 |
| 2018-07-03 | 179.24 |
| 2018-06-29 | 173.50 |
| 2018-06-28 | 174.73 |
| 2018-06-27 | 178.01 |
| 2018-06-26 | 173.09 |
| 2018-06-25 | 168.99 |
| 2018-06-22 | 162.83 |
| 2018-06-21 | 173.09 |
| 2018-06-20 | 176.78 |
| 2018-06-19 | 166.94 |
| 2018-06-15 | 181.29 |
| 2018-06-14 | 190.72 |
| 2018-06-13 | 184.98 |
| 2018-06-12 | 180.88 |
| 2018-06-11 | 186.62 |
| 2018-06-08 | 177.19 |
| 2018-06-07 | 179.24 |
| 2018-06-06 | 178.83 |
| 2018-06-05 | 180.06 |
| 2018-06-04 | 180.06 |
| 2018-06-01 | 177.19 |
| 2018-05-31 | 178.42 |
| 2018-05-30 | 168.17 |
| 2018-05-29 | 166.53 |
| 2018-05-28 | 167.76 |
| 2018-05-25 | 168.58 |
| 2018-05-24 | 171.86 |
| 2018-05-23 | 168.17 |
| 2018-05-21 | 168.58 |
| 2018-05-18 | 170.22 |
| 2018-05-17 | 165.71 |
| 2018-05-16 | 170.63 |
| 2018-05-15 | 173.91 |
| 2018-05-14 | 166.94 |
| 2018-05-11 | 176.37 |
| 2018-05-10 | 174.73 |
| 2018-05-09 | 173.91 |
| 2018-05-08 | 179.65 |
| 2018-05-07 | 184.98 |
| 2018-05-04 | 188.67 |
| 2018-05-03 | 192.77 |
| 2018-05-02 | 192.36 |
| 2018-04-30 | 195.23 |
| 2018-04-27 | 195.23 |
| 2018-04-26 | 195.23 |
| 2018-04-25 | 195.64 |
| 2018-04-24 | 198.92 |
| 2018-04-23 | 197.28 |
| 2018-04-20 | 196.87 |
| 2018-04-19 | 201.38 |
| 2018-04-18 | 203.84 |
| 2018-04-17 | 203.84 |
| 2018-04-16 | 207.94 |
| 2018-04-13 | 213.68 |
| 2018-04-12 | 211.22 |
| 2018-04-11 | 210.81 |
| 2018-04-10 | 214.09 |
| 2018-04-09 | 216.96 |
| 2018-04-06 | 216.55 |
| 2018-04-04 | 211.63 |
| 2018-04-03 | 208.35 |
| 2018-03-29 | 207.94 |
| 2018-03-28 | 219.42 |
| 2018-03-27 | 215.32 |
| 2018-03-26 | 219.42 |
| 2018-03-23 | 212.45 |
| 2018-03-22 | 224.34 |
| 2018-03-21 | 218.60 |
| 2018-03-20 | 220.24 |
| 2018-03-19 | 225.16 |
| 2018-03-16 | 224.75 |
| 2018-03-15 | 225.98 |
| 2018-03-14 | 228.03 |
| 2018-03-13 | 219.42 |
| 2018-03-12 | 215.73 |
| 2018-03-09 | 212.45 |
| 2018-03-08 | 210.40 |
| 2018-03-07 | 211.63 |
| 2018-03-06 | 214.09 |
| 2018-03-05 | 210.81 |
| 2018-03-02 | 209.99 |
| 2018-03-01 | 207.53 |
| 2018-02-28 | 207.12 |
| 2018-02-27 | 210.81 |
| 2018-02-26 | 211.22 |
| 2018-02-23 | 212.04 |
| 2018-02-22 | 211.63 |
| 2018-02-21 | 212.86 |
| 2018-02-20 | 210.40 |
| 2018-02-15 | 206.71 |
| 2018-02-14 | 209.99 |
| 2018-02-13 | 207.94 |
| 2018-02-12 | 207.94 |
| 2018-02-09 | 203.02 |
| 2018-02-08 | 214.09 |
| 2018-02-07 | 219.42 |
| 2018-02-06 | 220.65 |
| 2018-02-05 | 232.95 |
| 2018-02-02 | 235.82 |
| 2018-02-01 | 235.82 |
| 2018-01-31 | 236.23 |
| 2018-01-30 | 236.23 |
| 2018-01-29 | 232.95 |
| 2018-01-26 | 240.33 |
| 2018-01-25 | 240.33 |
| 2018-01-24 | 241.56 |
| 2018-01-23 | 243.20 |
| 2018-01-22 | 245.66 |
| 2018-01-19 | 244.02 |
| 2018-01-18 | 244.43 |
| 2018-01-17 | 234.59 |
| 2018-01-16 | 234.59 |
| 2018-01-15 | 235.41 |
| 2018-01-12 | 236.23 |
| 2018-01-11 | 235.41 |
| 2018-01-10 | 236.23 |
| 2018-01-09 | 235.82 |
| 2018-01-08 | 237.87 |
| 2018-01-05 | 238.28 |
| 2018-01-04 | 236.23 |
| 2018-01-03 | 237.87 |
| 2018-01-02 | 238.28 |
| 2017-12-29 | 238.28 |
| 2017-12-28 | 236.23 |
| 2017-12-27 | 232.54 |
| 2017-12-22 | 233.36 |
| 2017-12-21 | 233.36 |
| 2017-12-20 | 232.13 |
| 2017-12-19 | 229.67 |
| 2017-12-18 | 226.39 |
| 2017-12-15 | 236.23 |
| 2017-12-14 | 223.93 |
| 2017-12-13 | 223.32 |
| 2017-12-12 | 222.52 |
| 2017-12-11 | 223.32 |
| 2017-12-08 | 219.35 |
| 2017-12-07 | 215.78 |
| 2017-12-06 | 221.33 |
| 2017-12-05 | 221.73 |
| 2017-12-04 | 217.76 |
| 2017-12-01 | 221.73 |
| 2017-11-30 | 225.30 |
| 2017-11-29 | 222.13 |
| 2017-11-28 | 217.76 |
| 2017-11-27 | 217.36 |
| 2017-11-24 | 221.33 |
| 2017-11-23 | 208.24 |
| 2017-11-22 | 207.84 |
| 2017-11-21 | 208.24 |
| 2017-11-20 | 205.46 |
| 2017-11-17 | 204.27 |
| 2017-11-16 | 209.03 |
| 2017-11-15 | 210.62 |
| 2017-11-14 | 221.73 |
| 2017-11-13 | 223.32 |
| 2017-11-10 | 224.11 |
| 2017-11-09 | 227.28 |
| 2017-11-08 | 231.25 |
| 2017-11-07 | 232.44 |
| 2017-11-06 | 232.04 |
| 2017-11-03 | 232.44 |
| 2017-11-02 | 234.42 |
| 2017-11-01 | 225.30 |
| 2017-10-31 | 225.70 |
| 2017-10-30 | 228.47 |
| 2017-10-27 | 225.70 |
| 2017-10-26 | 226.89 |
| 2017-10-25 | 226.09 |
| 2017-10-24 | 227.28 |
| 2017-10-23 | 228.47 |
| 2017-10-20 | 233.23 |
| 2017-10-19 | 230.85 |
| 2017-10-18 | 238.79 |
| 2017-10-17 | 239.58 |
| 2017-10-16 | 242.75 |
| 2017-10-13 | 235.22 |
| 2017-10-12 | 230.46 |
| 2017-10-11 | 231.25 |
| 2017-10-10 | 229.27 |
| 2017-10-09 | 223.32 |
| 2017-10-06 | 228.47 |
| 2017-10-04 | 226.49 |
| 2017-10-03 | 220.94 |
| 2017-09-29 | 218.16 |
| 2017-09-28 | 217.36 |
| 2017-09-27 | 217.76 |
| 2017-09-26 | 213.00 |
| 2017-09-25 | 214.59 |
| 2017-09-22 | 218.16 |
| 2017-09-21 | 221.33 |
| 2017-09-20 | 223.32 |
| 2017-09-19 | 228.87 |
| 2017-09-18 | 234.82 |
| 2017-09-15 | 219.35 |
| 2017-09-14 | 206.26 |
| 2017-09-13 | 207.45 |
| 2017-09-12 | 210.22 |
| 2017-09-11 | 213.00 |
| 2017-09-08 | 213.79 |
| 2017-09-07 | 223.71 |
| 2017-09-06 | 228.87 |
| 2017-09-05 | 218.16 |
| 2017-09-04 | 219.75 |
| 2017-09-01 | 215.78 |
| 2017-08-31 | 215.78 |
| 2017-08-30 | 210.62 |
| 2017-08-29 | 213.00 |
| 2017-08-28 | 213.40 |
| 2017-08-25 | 213.79 |
| 2017-08-24 | 215.78 |
| 2017-08-22 | 205.46 |
| 2017-08-21 | 209.83 |
| 2017-08-18 | 221.73 |
| 2017-08-17 | 233.63 |
| 2017-08-16 | 226.89 |
| 2017-08-15 | 226.09 |
| 2017-08-14 | 231.25 |
| 2017-08-11 | 230.10 |
| 2017-08-10 | 234.70 |
| 2017-08-09 | 235.46 |
| 2017-08-08 | 235.46 |
| 2017-08-07 | 232.78 |
| 2017-08-04 | 231.25 |
| 2017-08-03 | 233.16 |
| 2017-08-02 | 236.61 |
| 2017-08-01 | 240.82 |
| 2017-07-31 | 238.53 |
| 2017-07-28 | 239.29 |
| 2017-07-27 | 241.97 |
| 2017-07-26 | 240.06 |
| 2017-07-25 | 245.80 |
| 2017-07-24 | 248.48 |
| 2017-07-21 | 247.33 |
| 2017-07-20 | 251.55 |
| 2017-07-19 | 252.31 |
| 2017-07-18 | 255.76 |
| 2017-07-17 | 259.20 |
| 2017-07-14 | 259.97 |
| 2017-07-13 | 257.67 |
| 2017-07-12 | 256.52 |
| 2017-07-11 | 256.52 |
| 2017-07-10 | 256.91 |
| 2017-07-07 | 263.42 |
| 2017-07-06 | 260.74 |
| 2017-07-05 | 261.89 |
| 2017-07-04 | 258.44 |
| 2017-07-03 | 264.18 |
| 2017-06-30 | 245.04 |
| 2017-06-29 | 233.55 |
| 2017-06-28 | 234.70 |
| 2017-06-27 | 227.80 |
| 2017-06-26 | 230.87 |
| 2017-06-23 | 240.82 |
| 2017-06-22 | 244.27 |
| 2017-06-21 | 246.95 |
| 2017-06-20 | 246.95 |
| 2017-06-19 | 248.48 |
| 2017-06-16 | 244.65 |
| 2017-06-15 | 244.27 |
| 2017-06-14 | 242.36 |
| 2017-06-13 | 240.06 |
| 2017-06-12 | 239.29 |
| 2017-06-09 | 240.06 |
| 2017-06-08 | 237.76 |
| 2017-06-07 | 238.91 |
| 2017-06-06 | 228.57 |
| 2017-06-05 | 231.63 |
| 2017-06-02 | 230.87 |
| 2017-06-01 | 229.72 |
| 2017-05-31 | 230.48 |
| 2017-05-29 | 232.02 |
| 2017-05-26 | 231.63 |
| 2017-05-25 | 229.33 |
| 2017-05-24 | 229.33 |
| 2017-05-23 | 229.33 |
| 2017-05-22 | 229.72 |
| 2017-05-19 | 231.25 |
| 2017-05-18 | 230.10 |
| 2017-05-17 | 233.55 |
| 2017-05-16 | 236.23 |
| 2017-05-15 | 232.78 |
| 2017-05-12 | 235.08 |
| 2017-05-11 | 235.08 |
| 2017-05-10 | 238.91 |
| 2017-05-09 | 244.27 |
| 2017-05-08 | 238.14 |
| 2017-05-05 | 235.08 |
| 2017-05-04 | 235.08 |
| 2017-05-02 | 230.87 |
| 2017-04-28 | 230.48 |
| 2017-04-27 | 229.33 |
| 2017-04-26 | 228.19 |
| 2017-04-25 | 226.65 |
| 2017-04-24 | 224.74 |
| 2017-04-21 | 225.12 |
| 2017-04-20 | 224.74 |
| 2017-04-19 | 229.72 |
| 2017-04-18 | 229.33 |
| 2017-04-13 | 230.48 |
| 2017-04-12 | 230.48 |
| 2017-04-11 | 232.78 |
| 2017-04-10 | 228.57 |
| 2017-04-07 | 230.48 |
| 2017-04-06 | 230.48 |
| 2017-04-05 | 230.48 |
| 2017-04-03 | 228.19 |
| 2017-03-31 | 229.33 |
| 2017-03-30 | 228.19 |
| 2017-03-29 | 231.25 |
| 2017-03-28 | 233.16 |
| 2017-03-27 | 232.78 |
| 2017-03-24 | 235.84 |
| 2017-03-23 | 232.78 |
| 2017-03-22 | 238.91 |
| 2017-03-21 | 241.21 |
| 2017-03-20 | 244.27 |
| 2017-03-17 | 245.04 |
| 2017-03-16 | 240.44 |
| 2017-03-15 | 236.23 |
| 2017-03-14 | 237.76 |
| 2017-03-13 | 232.02 |
| 2017-03-10 | 230.87 |
| 2017-03-09 | 230.48 |
| 2017-03-08 | 234.31 |
| 2017-03-07 | 231.63 |
| 2017-03-06 | 235.46 |
| 2017-03-03 | 240.82 |
| 2017-03-02 | 237.76 |
| 2017-03-01 | 238.91 |
| 2017-02-28 | 231.63 |
| 2017-02-27 | 231.25 |
| 2017-02-24 | 228.95 |
| 2017-02-23 | 227.80 |
| 2017-02-22 | 229.33 |
| 2017-02-21 | 231.63 |
| 2017-02-20 | 235.08 |
| 2017-02-17 | 236.23 |
| 2017-02-16 | 240.06 |
| 2017-02-15 | 240.06 |
| 2017-02-14 | 235.46 |
| 2017-02-13 | 238.91 |
| 2017-02-10 | 236.61 |
| 2017-02-09 | 228.57 |
| 2017-02-08 | 226.65 |
| 2017-02-07 | 225.12 |
| 2017-02-06 | 222.82 |
| 2017-02-03 | 220.91 |
| 2017-02-02 | 224.36 |
| 2017-02-01 | 224.74 |
| 2017-01-27 | 228.57 |
| 2017-01-26 | 228.57 |
| 2017-01-25 | 227.04 |
| 2017-01-24 | 228.57 |
| 2017-01-23 | 226.65 |
| 2017-01-20 | 229.33 |
| 2017-01-19 | 226.27 |
| 2017-01-18 | 227.42 |
| 2017-01-17 | 220.91 |
| 2017-01-16 | 222.44 |
| 2017-01-13 | 228.19 |
| 2017-01-12 | 225.89 |
| 2017-01-11 | 233.55 |
| 2017-01-10 | 236.61 |
| 2017-01-09 | 233.55 |
| 2017-01-06 | 234.31 |
| 2017-01-05 | 233.16 |
| 2017-01-04 | 237.38 |
| 2017-01-03 | 231.63 |
| 2016-12-30 | 222.44 |
| 2016-12-29 | 224.74 |
| 2016-12-28 | 227.80 |
| 2016-12-23 | 225.51 |
| 2016-12-22 | 229.33 |
| 2016-12-21 | 233.16 |
| 2016-12-20 | 235.08 |
| 2016-12-19 | 240.06 |
| 2016-12-16 | 239.67 |
| 2016-12-15 | 240.06 |
| 2016-12-14 | 239.29 |
| 2016-12-13 | 235.59 |
| 2016-12-12 | 238.92 |
| 2016-12-09 | 242.63 |
| 2016-12-08 | 243.74 |
| 2016-12-07 | 243.74 |
| 2016-12-06 | 242.25 |
| 2016-12-05 | 240.40 |
| 2016-12-02 | 232.25 |
| 2016-12-01 | 233.36 |
| 2016-11-30 | 234.48 |
| 2016-11-29 | 232.62 |
| 2016-11-28 | 240.03 |
| 2016-11-25 | 230.03 |
| 2016-11-24 | 227.44 |
| 2016-11-23 | 231.51 |
| 2016-11-22 | 235.96 |
| 2016-11-21 | 240.40 |
| 2016-11-18 | 244.48 |
| 2016-11-17 | 235.59 |
| 2016-11-16 | 239.66 |
| 2016-11-15 | 235.22 |
| 2016-11-14 | 235.59 |
| 2016-11-11 | 235.96 |
| 2016-11-10 | 242.63 |
| 2016-11-09 | 242.25 |
| 2016-11-08 | 242.63 |
| 2016-11-07 | 245.96 |
| 2016-11-04 | 252.63 |
| 2016-11-03 | 253.74 |
| 2016-11-02 | 253.00 |
| 2016-11-01 | 259.29 |
| 2016-10-31 | 262.26 |
| 2016-10-28 | 255.96 |
| 2016-10-27 | 257.44 |
| 2016-10-26 | 262.63 |
| 2016-10-25 | 263.00 |
| 2016-10-24 | 262.63 |
| 2016-10-20 | 264.11 |
| 2016-10-19 | 267.44 |
| 2016-10-18 | 263.00 |
| 2016-10-17 | 254.11 |
| 2016-10-14 | 259.29 |
| 2016-10-13 | 253.00 |
| 2016-10-12 | 262.26 |
| 2016-10-11 | 268.18 |
| 2016-10-07 | 268.18 |
| 2016-10-06 | 267.81 |
| 2016-10-05 | 269.29 |
| 2016-10-04 | 274.85 |
| 2016-10-03 | 271.89 |
| 2016-09-30 | 272.63 |
| 2016-09-29 | 277.81 |
| 2016-09-28 | 274.85 |
| 2016-09-27 | 271.89 |
| 2016-09-26 | 263.00 |
| 2016-09-23 | 264.48 |
| 2016-09-22 | 265.96 |
| 2016-09-21 | 264.48 |
| 2016-09-20 | 260.77 |
| 2016-09-19 | 261.52 |
| 2016-09-15 | 288.18 |
| 2016-09-14 | 285.22 |
| 2016-09-13 | 286.70 |
| 2016-09-12 | 283.74 |
| 2016-09-09 | 293.37 |
| 2016-09-08 | 288.18 |
| 2016-09-07 | 276.33 |
| 2016-09-06 | 275.59 |
| 2016-09-05 | 274.85 |
| 2016-09-02 | 274.85 |
| 2016-09-01 | 277.81 |
| 2016-08-31 | 277.81 |
| 2016-08-30 | 278.55 |
| 2016-08-29 | 283.74 |
| 2016-08-26 | 294.11 |
| 2016-08-25 | 294.11 |
| 2016-08-24 | 294.11 |
| 2016-08-23 | 294.11 |
| 2016-08-22 | 295.59 |
| 2016-08-19 | 293.37 |
| 2016-08-18 | 293.37 |
| 2016-08-17 | 295.59 |
| 2016-08-16 | 294.11 |
| 2016-08-15 | 294.85 |
| 2016-08-12 | 299.30 |
| 2016-08-11 | 298.56 |
| 2016-08-10 | 296.33 |
| 2016-08-09 | 296.33 |
| 2016-08-08 | 300.04 |
| 2016-08-05 | 298.56 |
| 2016-08-04 | 299.98 |
| 2016-08-03 | 299.27 |
| 2016-08-01 | 293.56 |
| 2016-07-29 | 292.84 |
| 2016-07-28 | 292.84 |
| 2016-07-27 | 292.84 |
| 2016-07-26 | 289.99 |
| 2016-07-25 | 288.56 |
| 2016-07-22 | 289.27 |
| 2016-07-21 | 286.41 |
| 2016-07-20 | 284.27 |
| 2016-07-19 | 282.84 |
| 2016-07-18 | 279.99 |
| 2016-07-15 | 273.56 |
| 2016-07-14 | 258.56 |
| 2016-07-13 | 262.84 |
| 2016-07-12 | 262.13 |
| 2016-07-11 | 263.56 |
| 2016-07-08 | 255.70 |
| 2016-07-07 | 246.06 |
| 2016-07-06 | 242.84 |
| 2016-07-05 | 246.77 |
| 2016-07-04 | 241.77 |
| 2016-06-30 | 246.06 |
| 2016-06-29 | 230.70 |
| 2016-06-28 | 228.92 |
| 2016-06-27 | 217.13 |
| 2016-06-24 | 230.34 |
| 2016-06-23 | 234.27 |
| 2016-06-22 | 228.56 |
| 2016-06-21 | 236.06 |
| 2016-06-20 | 237.49 |
| 2016-06-17 | 231.42 |
| 2016-06-16 | 222.13 |
| 2016-06-15 | 226.77 |
| 2016-06-14 | 224.99 |
| 2016-06-13 | 227.84 |
| 2016-06-10 | 234.99 |
| 2016-06-08 | 237.84 |
| 2016-06-07 | 235.34 |
| 2016-06-06 | 237.13 |
| 2016-06-03 | 238.92 |
| 2016-06-02 | 238.92 |
| 2016-06-01 | 236.06 |
| 2016-05-31 | 234.63 |
| 2016-05-30 | 236.42 |
| 2016-05-27 | 240.70 |
| 2016-05-26 | 241.06 |
| 2016-05-25 | 237.13 |
| 2016-05-24 | 228.92 |
| 2016-05-23 | 237.13 |
| 2016-05-20 | 228.56 |
| 2016-05-19 | 229.99 |
| 2016-05-18 | 237.13 |
| 2016-05-17 | 243.56 |
| 2016-05-16 | 232.49 |
| 2016-05-13 | 238.56 |
| 2016-05-12 | 246.77 |
| 2016-05-11 | 248.56 |
| 2016-05-10 | 249.27 |
| 2016-05-09 | 251.06 |
| 2016-05-06 | 253.56 |
| 2016-05-05 | 259.27 |
| 2016-05-04 | 257.84 |
| 2016-05-03 | 257.13 |
| 2016-04-29 | 257.13 |
| 2016-04-28 | 264.27 |
| 2016-04-27 | 263.56 |
| 2016-04-26 | 256.77 |
| 2016-04-25 | 261.41 |
| 2016-04-22 | 269.27 |
| 2016-04-21 | 264.27 |
| 2016-04-20 | 259.99 |
| 2016-04-19 | 262.13 |
| 2016-04-18 | 263.56 |
| 2016-04-15 | 261.41 |
| 2016-04-14 | 264.27 |
| 2016-04-13 | 271.41 |
| 2016-04-12 | 275.70 |
| 2016-04-11 | 270.70 |
| 2016-04-08 | 271.41 |
| 2016-04-07 | 277.84 |
| 2016-04-06 | 276.41 |
| 2016-04-05 | 269.99 |
| 2016-04-01 | 291.41 |
| 2016-03-31 | 299.98 |
| 2016-03-30 | 292.84 |
| 2016-03-29 | 293.56 |
| 2016-03-24 | 299.98 |
| 2016-03-23 | 294.99 |
| 2016-03-22 | 299.27 |
| 2016-03-21 | 303.56 |
| 2016-03-18 | 303.56 |
| 2016-03-17 | 297.13 |
| 2016-03-16 | 290.70 |
| 2016-03-15 | 288.56 |
| 2016-03-14 | 294.27 |
| 2016-03-11 | 287.84 |
| 2016-03-10 | 288.56 |
| 2016-03-09 | 289.27 |
| 2016-03-08 | 286.41 |
| 2016-03-07 | 284.99 |
| 2016-03-04 | 286.41 |
| 2016-03-03 | 290.70 |
| 2016-03-02 | 294.99 |
| 2016-03-01 | 292.13 |
| 2016-02-29 | 304.98 |
| 2016-02-26 | 312.13 |
| 2016-02-25 | 308.56 |
| 2016-02-24 | 308.56 |
| 2016-02-23 | 305.70 |
| 2016-02-22 | 300.70 |
| 2016-02-19 | 293.56 |
| 2016-02-18 | 294.99 |
| 2016-02-17 | 292.13 |
| 2016-02-16 | 286.41 |
| 2016-02-15 | 288.56 |
| 2016-02-12 | 285.70 |
| 2016-02-11 | 287.84 |
| 2016-02-05 | 296.41 |
| 2016-02-04 | 297.84 |
| 2016-02-03 | 299.27 |
| 2016-02-02 | 307.13 |
| 2016-02-01 | 309.98 |
| 2016-01-29 | 304.27 |
| 2016-01-28 | 307.13 |
| 2016-01-27 | 306.41 |
| 2016-01-26 | 299.98 |
| 2016-01-25 | 310.70 |
| 2016-01-22 | 304.98 |
| 2016-01-21 | 297.13 |
| 2016-01-20 | 300.70 |
| 2016-01-19 | 305.70 |
| 2016-01-18 | 316.41 |
| 2016-01-15 | 326.41 |
| 2016-01-14 | 312.84 |
| 2016-01-13 | 312.13 |
| 2016-01-12 | 310.70 |
| 2016-01-11 | 306.41 |
| 2016-01-08 | 314.98 |
| 2016-01-07 | 325.70 |
| 2016-01-06 | 317.13 |
| 2016-01-05 | 316.41 |
| 2016-01-04 | 317.84 |
| 2015-12-31 | 327.13 |
| 2015-12-30 | 317.13 |
| 2015-12-29 | 317.84 |
| 2015-12-28 | 313.56 |
| 2015-12-24 | 319.98 |
| 2015-12-23 | 317.13 |
| 2015-12-22 | 312.13 |
| 2015-12-21 | 314.27 |
| 2015-12-18 | 313.56 |
| 2015-12-17 | 318.56 |
| 2015-12-16 | 306.41 |
| 2015-12-15 | 307.10 |
| 2015-12-14 | 304.34 |
| 2015-12-11 | 311.93 |
| 2015-12-10 | 313.31 |
| 2015-12-09 | 309.86 |
| 2015-12-08 | 315.38 |
| 2015-12-07 | 313.31 |
| 2015-12-04 | 315.38 |
| 2015-12-03 | 313.31 |
| 2015-12-02 | 317.45 |
| 2015-12-01 | 320.21 |
| 2015-11-30 | 315.38 |
| 2015-11-27 | 313.31 |
| 2015-11-26 | 303.65 |
| 2015-11-25 | 304.34 |
| 2015-11-24 | 303.65 |
| 2015-11-23 | 303.65 |
| 2015-11-20 | 304.34 |
| 2015-11-19 | 298.13 |
| 2015-11-18 | 291.23 |
| 2015-11-17 | 290.54 |
| 2015-11-16 | 291.23 |
| 2015-11-13 | 292.61 |
| 2015-11-12 | 296.75 |
| 2015-11-11 | 286.40 |
| 2015-11-10 | 286.40 |
| 2015-11-09 | 286.40 |
| 2015-11-06 | 286.40 |
| 2015-11-05 | 283.64 |
| 2015-11-04 | 283.64 |
| 2015-11-03 | 287.09 |
| 2015-11-02 | 284.33 |
| 2015-10-30 | 282.26 |
| 2015-10-29 | 284.33 |
| 2015-10-28 | 278.12 |
| 2015-10-27 | 277.43 |
| 2015-10-26 | 276.05 |
| 2015-10-23 | 272.60 |
| 2015-10-22 | 271.22 |
| 2015-10-20 | 262.94 |
| 2015-10-19 | 269.84 |
| 2015-10-16 | 269.84 |
| 2015-10-15 | 276.74 |
| 2015-10-14 | 275.36 |
| 2015-10-13 | 280.19 |
| 2015-10-12 | 278.81 |
| 2015-10-09 | 277.43 |
| 2015-10-08 | 276.05 |
| 2015-10-07 | 280.19 |
| 2015-10-06 | 276.05 |
| 2015-10-05 | 270.53 |
| 2015-10-02 | 268.46 |
| 2015-09-30 | 262.94 |
| 2015-09-29 | 267.08 |
| 2015-09-25 | 273.29 |
| 2015-09-24 | 264.32 |
| 2015-09-23 | 263.63 |
| 2015-09-22 | 266.39 |
| 2015-09-21 | 270.53 |
| 2015-09-18 | 277.43 |
| 2015-09-17 | 273.29 |
| 2015-09-16 | 281.57 |
| 2015-09-15 | 279.50 |
| 2015-09-14 | 285.71 |
| 2015-09-11 | 278.81 |
| 2015-09-10 | 279.50 |
| 2015-09-09 | 282.95 |
| 2015-09-08 | 271.91 |
| 2015-09-07 | 265.01 |
| 2015-09-04 | 276.05 |
| 2015-09-02 | 269.15 |
| 2015-09-01 | 269.15 |
| 2015-08-31 | 282.95 |
| 2015-08-28 | 273.98 |
| 2015-08-27 | 279.50 |
| 2015-08-26 | 278.12 |
| 2015-08-25 | 255.35 |
| 2015-08-24 | 262.25 |
| 2015-08-21 | 285.71 |
| 2015-08-20 | 292.61 |
| 2015-08-19 | 291.23 |
| 2015-08-18 | 298.13 |
| 2015-08-17 | 305.03 |
| 2015-08-14 | 293.69 |
| 2015-08-13 | 292.36 |
| 2015-08-12 | 299.70 |
| 2015-08-11 | 300.36 |
| 2015-08-10 | 293.02 |
| 2015-08-07 | 282.35 |
| 2015-08-06 | 291.02 |
| 2015-08-05 | 289.69 |
| 2015-08-04 | 295.69 |
| 2015-08-03 | 301.70 |
| 2015-07-31 | 310.37 |
| 2015-07-30 | 315.04 |
| 2015-07-29 | 311.71 |
| 2015-07-28 | 307.70 |
| 2015-07-27 | 305.70 |
| 2015-07-24 | 313.04 |
| 2015-07-23 | 310.37 |
| 2015-07-22 | 310.37 |
| 2015-07-21 | 305.70 |
| 2015-07-20 | 310.37 |
| 2015-07-17 | 310.37 |
| 2015-07-16 | 297.03 |
| 2015-07-15 | 297.69 |
| 2015-07-14 | 297.69 |
| 2015-07-13 | 299.70 |
| 2015-07-10 | 295.69 |
| 2015-07-09 | 283.68 |
| 2015-07-08 | 273.00 |
| 2015-07-07 | 293.69 |
| 2015-07-06 | 292.36 |
| 2015-07-03 | 312.37 |
| 2015-07-02 | 313.71 |
| 2015-06-30 | 313.04 |
| 2015-06-29 | 287.68 |
| 2015-06-26 | 285.68 |
| 2015-06-25 | 262.33 |
| 2015-06-24 | 258.99 |
| 2015-06-23 | 263.66 |
| 2015-06-22 | 263.00 |
| 2015-06-19 | 266.33 |
| 2015-06-18 | 258.99 |
| 2015-06-17 | 260.33 |
| 2015-06-16 | 257.66 |
| 2015-06-15 | 252.32 |
| 2015-06-12 | 256.99 |
| 2015-06-11 | 259.66 |
| 2015-06-10 | 261.66 |
| 2015-06-09 | 255.66 |
| 2015-06-08 | 260.33 |
| 2015-06-05 | 265.66 |
| 2015-06-04 | 263.66 |
| 2015-06-03 | 264.33 |
| 2015-06-02 | 265.66 |
| 2015-06-01 | 258.99 |
| 2015-05-29 | 262.33 |
| 2015-05-28 | 255.66 |
| 2015-05-27 | 256.99 |
| 2015-05-26 | 259.66 |
| 2015-05-22 | 267.00 |
| 2015-05-21 | 264.33 |
| 2015-05-20 | 267.00 |
| 2015-05-19 | 261.66 |
| 2015-05-18 | 260.99 |
| 2015-05-15 | 259.66 |
| 2015-05-14 | 260.33 |
| 2015-05-13 | 258.32 |
| 2015-05-12 | 259.66 |
| 2015-05-11 | 258.99 |
| 2015-05-08 | 255.66 |
| 2015-05-07 | 256.99 |
| 2015-05-06 | 256.32 |
| 2015-05-05 | 255.66 |
| 2015-05-04 | 259.66 |
| 2015-04-30 | 258.99 |
| 2015-04-29 | 262.33 |
| 2015-04-28 | 258.99 |
| 2015-04-27 | 261.66 |
| 2015-04-24 | 262.33 |
| 2015-04-23 | 255.66 |
| 2015-04-22 | 260.33 |
| 2015-04-21 | 261.66 |
| 2015-04-20 | 261.66 |
| 2015-04-17 | 260.99 |
| 2015-04-16 | 270.34 |
| 2015-04-15 | 275.67 |
| 2015-04-14 | 282.35 |
| 2015-04-13 | 282.35 |
| 2015-04-10 | 283.68 |
| 2015-04-09 | 277.01 |
| 2015-04-08 | 265.66 |
| 2015-04-02 | 264.33 |
| 2015-04-01 | 263.00 |
| 2015-03-31 | 258.32 |
| 2015-03-30 | 256.99 |
| 2015-03-27 | 258.99 |
| 2015-03-26 | 252.99 |
| 2015-03-25 | 257.66 |
| 2015-03-24 | 258.99 |
| 2015-03-23 | 259.66 |
| 2015-03-20 | 263.66 |
| 2015-03-19 | 260.33 |
| 2015-03-18 | 270.34 |
| 2015-03-17 | 277.01 |
| 2015-03-16 | 276.34 |
| 2015-03-13 | 285.02 |
| 2015-03-12 | 274.34 |
| 2015-03-11 | 278.34 |
| 2015-03-10 | 275.67 |
| 2015-03-09 | 269.00 |
| 2015-03-06 | 265.00 |
| 2015-03-05 | 264.33 |
| 2015-03-04 | 275.01 |
| 2015-03-03 | 275.01 |
| 2015-03-02 | 273.67 |
| 2015-02-27 | 287.02 |
| 2015-02-26 | 281.68 |
| 2015-02-25 | 275.01 |
| 2015-02-24 | 274.34 |
| 2015-02-23 | 268.33 |
| 2015-02-18 | 265.00 |
| 2015-02-17 | 267.00 |
| 2015-02-16 | 267.00 |
| 2015-02-13 | 263.66 |
| 2015-02-12 | 267.00 |
| 2015-02-11 | 266.33 |
| 2015-02-10 | 263.00 |
| 2015-02-09 | 262.33 |
| 2015-02-06 | 262.33 |
| 2015-02-05 | 260.33 |
| 2015-02-04 | 259.66 |
| 2015-02-03 | 260.99 |
| 2015-02-02 | 261.66 |
| 2015-01-30 | 256.99 |
| 2015-01-29 | 250.98 |
| 2015-01-28 | 247.65 |
| 2015-01-27 | 241.64 |
| 2015-01-26 | 239.64 |
| 2015-01-23 | 242.31 |
| 2015-01-22 | 235.64 |
| 2015-01-21 | 234.30 |
| 2015-01-20 | 238.31 |
| 2015-01-19 | 236.97 |
| 2015-01-16 | 234.30 |
| 2015-01-15 | 236.30 |
| 2015-01-14 | 236.97 |
| 2015-01-13 | 237.64 |
| 2015-01-12 | 235.64 |
| 2015-01-09 | 239.64 |
| 2015-01-08 | 236.30 |
| 2015-01-07 | 235.64 |
| 2015-01-06 | 236.30 |
| 2015-01-05 | 238.31 |
| 2015-01-02 | 239.64 |
| 2014-12-31 | 242.98 |
| 2014-12-30 | 239.64 |
| 2014-12-29 | 236.30 |
| 2014-12-24 | 233.30 |
| 2014-12-23 | 238.31 |
| 2014-12-22 | 234.30 |
| 2014-12-19 | 247.65 |
| 2014-12-18 | 244.98 |
| 2014-12-17 | 240.98 |
| 2014-12-16 | 236.30 |
| 2014-12-15 | 232.63 |
| 2014-12-12 | 230.63 |
| 2014-12-11 | 233.64 |
| 2014-12-10 | 231.30 |
| 2014-12-09 | 235.64 |
| 2014-12-08 | 238.97 |
| 2014-12-05 | 235.64 |
| 2014-12-04 | 234.35 |
| 2014-12-03 | 233.07 |
| 2014-12-02 | 235.00 |
| 2014-12-01 | 232.43 |
| 2014-11-28 | 231.79 |
| 2014-11-27 | 229.22 |
| 2014-11-26 | 238.20 |
| 2014-11-25 | 248.47 |
| 2014-11-24 | 239.49 |
| 2014-11-21 | 231.79 |
| 2014-11-20 | 227.29 |
| 2014-11-19 | 242.05 |
| 2014-11-18 | 242.70 |
| 2014-11-17 | 252.32 |
| 2014-11-14 | 247.19 |
| 2014-11-13 | 243.34 |
| 2014-11-12 | 238.20 |
| 2014-11-11 | 236.92 |
| 2014-11-10 | 235.64 |
| 2014-11-07 | 233.07 |
| 2014-11-06 | 236.28 |
| 2014-11-05 | 236.92 |
| 2014-11-04 | 234.35 |
| 2014-11-03 | 235.00 |
| 2014-10-31 | 233.71 |
| 2014-10-30 | 232.43 |
| 2014-10-29 | 236.92 |
| 2014-10-28 | 231.79 |
| 2014-10-27 | 227.94 |
| 2014-10-24 | 228.58 |
| 2014-10-23 | 227.94 |
| 2014-10-22 | 226.01 |
| 2014-10-21 | 220.88 |
| 2014-10-20 | 226.01 |
| 2014-10-17 | 222.16 |
| 2014-10-16 | 221.52 |
| 2014-10-15 | 221.52 |
| 2014-10-14 | 218.95 |
| 2014-10-13 | 216.38 |
| 2014-10-10 | 218.31 |
| 2014-10-09 | 218.95 |
| 2014-10-08 | 217.67 |
| 2014-10-07 | 219.91 |
| 2014-10-06 | 215.42 |
| 2014-10-03 | 213.82 |
| 2014-09-30 | 207.72 |
| 2014-09-29 | 202.91 |
| 2014-09-26 | 210.29 |
| 2014-09-25 | 209.65 |
| 2014-09-24 | 209.00 |
| 2014-09-23 | 209.97 |
| 2014-09-22 | 208.68 |
| 2014-09-19 | 209.97 |
| 2014-09-18 | 207.08 |
| 2014-09-17 | 207.72 |
| 2014-09-16 | 206.12 |
| 2014-09-15 | 205.80 |
| 2014-09-12 | 205.80 |
| 2014-09-11 | 203.55 |
| 2014-09-10 | 202.59 |
| 2014-09-08 | 209.97 |
| 2014-09-05 | 209.00 |
| 2014-09-04 | 209.00 |
| 2014-09-03 | 202.91 |
| 2014-09-02 | 202.59 |
| 2014-09-01 | 199.38 |
| 2014-08-29 | 197.77 |
| 2014-08-28 | 198.09 |
| 2014-08-27 | 198.09 |
| 2014-08-26 | 197.45 |
| 2014-08-25 | 198.42 |
| 2014-08-22 | 196.49 |
| 2014-08-21 | 197.77 |
| 2014-08-20 | 199.38 |
| 2014-08-19 | 200.66 |
| 2014-08-18 | 200.66 |
| 2014-08-15 | 202.27 |
| 2014-08-14 | 201.62 |
| 2014-08-13 | 201.95 |
| 2014-08-12 | 203.55 |
| 2014-08-11 | 211.57 |
| 2014-08-08 | 208.56 |
| 2014-08-07 | 209.17 |
| 2014-08-06 | 208.56 |
| 2014-08-05 | 207.36 |
| 2014-08-04 | 209.77 |
| 2014-08-01 | 195.33 |
| 2014-07-31 | 193.23 |
| 2014-07-30 | 190.82 |
| 2014-07-29 | 194.13 |
| 2014-07-28 | 191.12 |
| 2014-07-25 | 191.72 |
| 2014-07-24 | 188.71 |
| 2014-07-23 | 187.21 |
| 2014-07-22 | 188.41 |
| 2014-07-21 | 188.11 |
| 2014-07-18 | 188.11 |
| 2014-07-17 | 187.21 |
| 2014-07-16 | 188.71 |
| 2014-07-15 | 186.31 |
| 2014-07-14 | 186.91 |
| 2014-07-11 | 189.32 |
| 2014-07-10 | 194.73 |
| 2014-07-09 | 191.72 |
| 2014-07-08 | 193.53 |
| 2014-07-07 | 193.83 |
| 2014-07-04 | 187.21 |
| 2014-07-03 | 187.81 |
| 2014-07-02 | 186.91 |
| 2014-06-30 | 191.42 |
| 2014-06-27 | 187.51 |
| 2014-06-26 | 180.90 |
| 2014-06-25 | 178.19 |
| 2014-06-24 | 179.69 |
| 2014-06-23 | 180.29 |
| 2014-06-20 | 186.01 |
| 2014-06-19 | 186.01 |
| 2014-06-18 | 187.81 |
| 2014-06-17 | 193.53 |
| 2014-06-16 | 200.74 |
| 2014-06-13 | 199.84 |
| 2014-06-12 | 198.34 |
| 2014-06-11 | 198.94 |
| 2014-06-10 | 199.84 |
| 2014-06-09 | 195.63 |
| 2014-06-06 | 193.53 |
| 2014-06-05 | 192.93 |
| 2014-06-04 | 192.02 |
| 2014-06-03 | 189.92 |
| 2014-05-30 | 185.71 |
| 2014-05-29 | 188.71 |
| 2014-05-28 | 188.71 |
| 2014-05-27 | 200.44 |
| 2014-05-26 | 201.35 |
| 2014-05-23 | 193.83 |
| 2014-05-22 | 184.50 |
| 2014-05-21 | 179.69 |
| 2014-05-20 | 181.20 |
| 2014-05-19 | 181.80 |
| 2014-05-16 | 172.47 |
| 2014-05-15 | 182.40 |
| 2014-05-14 | 174.88 |
| 2014-05-13 | 183.60 |
| 2014-05-12 | 187.51 |
| 2014-05-09 | 186.01 |
| 2014-05-08 | 186.91 |
| 2014-05-07 | 191.72 |
| 2014-05-05 | 193.53 |
| 2014-05-02 | 195.03 |
| 2014-04-30 | 195.93 |
| 2014-04-29 | 185.41 |
| 2014-04-28 | 188.41 |
| 2014-04-25 | 195.93 |
| 2014-04-24 | 197.14 |
| 2014-04-23 | 200.44 |
| 2014-04-22 | 204.95 |
| 2014-04-17 | 202.55 |
| 2014-04-16 | 206.76 |
| 2014-04-15 | 206.16 |
| 2014-04-14 | 203.15 |
| 2014-04-11 | 202.55 |
| 2014-04-10 | 204.95 |
| 2014-04-09 | 207.96 |
| 2014-04-08 | 207.96 |
| 2014-04-07 | 212.17 |
| 2014-04-04 | 210.37 |
| 2014-04-03 | 216.38 |
| 2014-04-02 | 213.98 |
| 2014-04-01 | 209.17 |
| 2014-03-31 | 206.16 |
| 2014-03-28 | 212.77 |
| 2014-03-27 | 215.18 |
| 2014-03-26 | 220.59 |
| 2014-03-25 | 224.20 |
| 2014-03-24 | 214.58 |
| 2014-03-21 | 224.20 |
| 2014-03-20 | 220.59 |
| 2014-03-19 | 228.41 |
| 2014-03-18 | 226.61 |
| 2014-03-17 | 227.21 |
| 2014-03-14 | 226.61 |
| 2014-03-13 | 230.82 |
| 2014-03-12 | 225.41 |
| 2014-03-11 | 236.83 |
| 2014-03-10 | 238.64 |
| 2014-03-07 | 230.82 |
| 2014-03-06 | 227.21 |
| 2014-03-05 | 232.02 |
| 2014-03-04 | 227.21 |
| 2014-03-03 | 224.80 |
| 2014-02-28 | 236.23 |
| 2014-02-27 | 235.63 |
| 2014-02-26 | 231.42 |
| 2014-02-25 | 232.02 |
| 2014-02-24 | 233.22 |
| 2014-02-21 | 232.02 |
| 2014-02-20 | 229.01 |
| 2014-02-19 | 219.99 |
| 2014-02-18 | 227.21 |
| 2014-02-17 | 236.83 |
| 2014-02-14 | 249.47 |
| 2014-02-13 | 246.46 |
| 2014-02-12 | 246.46 |
| 2014-02-11 | 251.27 |
| 2014-02-10 | 253.68 |
| 2014-02-07 | 253.68 |
| 2014-02-06 | 245.25 |
| 2014-02-05 | 235.63 |
| 2014-02-04 | 229.62 |
| 2014-01-30 | 231.42 |
| 2014-01-29 | 235.03 |
| 2014-01-28 | 225.41 |
| 2014-01-27 | 229.62 |
| 2014-01-24 | 233.83 |
| 2014-01-23 | 236.83 |
| 2014-01-22 | 236.23 |
| 2014-01-21 | 238.64 |
| 2014-01-20 | 236.83 |
| 2014-01-17 | 241.04 |
| 2014-01-16 | 240.44 |
| 2014-01-15 | 246.46 |
| 2014-01-14 | 248.26 |
| 2014-01-13 | 251.27 |
| 2014-01-10 | 254.88 |
| 2014-01-09 | 248.26 |
| 2014-01-08 | 253.68 |
| 2014-01-07 | 252.47 |
| 2014-01-06 | 251.87 |
| 2014-01-03 | 253.68 |
| 2014-01-02 | 256.68 |
| 2013-12-31 | 256.68 |
| 2013-12-30 | 258.49 |
| 2013-12-27 | 253.07 |
| 2013-12-24 | 252.47 |
| 2013-12-23 | 248.86 |
| 2013-12-20 | 252.47 |
| 2013-12-19 | 250.07 |
| 2013-12-18 | 253.68 |
| 2013-12-17 | 253.68 |
| 2013-12-16 | 251.87 |
| 2013-12-13 | 254.88 |
| 2013-12-12 | 248.86 |
| 2013-12-11 | 253.07 |
| 2013-12-10 | 254.88 |
| 2013-12-09 | 246.46 |
| 2013-12-06 | 253.68 |
| 2013-12-05 | 254.26 |
| 2013-12-04 | 246.70 |
| 2013-12-03 | 251.93 |
| 2013-12-02 | 253.68 |
| 2013-11-29 | 250.19 |
| 2013-11-28 | 249.02 |
| 2013-11-27 | 252.51 |
| 2013-11-26 | 247.86 |
| 2013-11-25 | 249.02 |
| 2013-11-22 | 205.39 |
| 2013-11-21 | 205.98 |
| 2013-11-20 | 208.88 |
| 2013-11-19 | 213.54 |
| 2013-11-18 | 210.05 |
| 2013-11-15 | 208.30 |
| 2013-11-14 | 207.14 |
| 2013-11-13 | 204.81 |
| 2013-11-12 | 207.72 |
| 2013-11-11 | 212.96 |
| 2013-11-08 | 205.39 |
| 2013-11-07 | 208.30 |
| 2013-11-06 | 208.30 |
| 2013-11-05 | 203.07 |
| 2013-11-04 | 205.98 |
| 2013-11-01 | 214.70 |
| 2013-10-31 | 209.47 |
| 2013-10-30 | 212.37 |
| 2013-10-29 | 194.92 |
| 2013-10-28 | 192.02 |
| 2013-10-25 | 187.36 |
| 2013-10-24 | 189.11 |
| 2013-10-23 | 191.43 |
| 2013-10-22 | 193.76 |
| 2013-10-21 | 188.82 |
| 2013-10-18 | 189.11 |
| 2013-10-17 | 186.20 |
| 2013-10-16 | 192.60 |
| 2013-10-15 | 189.98 |
| 2013-10-11 | 190.27 |
| 2013-10-10 | 192.60 |
| 2013-10-09 | 190.27 |
| 2013-10-08 | 187.07 |
| 2013-10-07 | 189.69 |
| 2013-10-04 | 192.60 |
| 2013-10-03 | 196.09 |
| 2013-10-02 | 190.85 |
| 2013-09-30 | 178.64 |
| 2013-09-27 | 173.40 |
| 2013-09-26 | 168.46 |
| 2013-09-25 | 169.33 |
| 2013-09-24 | 169.04 |
| 2013-09-23 | 169.04 |
| 2013-09-19 | 167.29 |
| 2013-09-18 | 167.00 |
| 2013-09-17 | 167.00 |
| 2013-09-16 | 167.29 |
| 2013-09-13 | 168.46 |
| 2013-09-12 | 171.95 |
| 2013-09-11 | 164.38 |
| 2013-09-10 | 166.42 |
| 2013-09-09 | 164.67 |
| 2013-09-06 | 165.84 |
| 2013-09-05 | 168.46 |
| 2013-09-04 | 171.95 |
| 2013-09-03 | 170.20 |
| 2013-09-02 | 167.58 |
| 2013-08-30 | 164.97 |
| 2013-08-29 | 164.67 |
| 2013-08-28 | 164.67 |
| 2013-08-27 | 165.55 |
| 2013-08-26 | 165.55 |
| 2013-08-23 | 167.58 |
| 2013-08-22 | 163.22 |
| 2013-08-21 | 165.55 |
| 2013-08-20 | 169.91 |
| 2013-08-19 | 163.51 |
| 2013-08-16 | 165.55 |
| 2013-08-15 | 173.40 |
| 2013-08-13 | 175.44 |
| 2013-08-12 | 174.27 |
| 2013-08-09 | 174.83 |
| 2013-08-08 | 170.37 |
| 2013-08-07 | 166.18 |
| 2013-08-06 | 167.86 |
| 2013-08-05 | 170.92 |
| 2013-08-02 | 156.70 |
| 2013-08-01 | 158.37 |
| 2013-07-31 | 158.37 |
| 2013-07-30 | 153.90 |
| 2013-07-29 | 153.90 |
| 2013-07-26 | 155.58 |
| 2013-07-25 | 157.25 |
| 2013-07-24 | 156.14 |
| 2013-07-23 | 152.51 |
| 2013-07-22 | 151.67 |
| 2013-07-19 | 153.35 |
| 2013-07-18 | 156.14 |
| 2013-07-17 | 155.30 |
| 2013-07-16 | 153.07 |
| 2013-07-15 | 152.79 |
| 2013-07-12 | 159.49 |
| 2013-07-11 | 162.00 |
| 2013-07-10 | 160.60 |
| 2013-07-09 | 151.67 |
| 2013-07-08 | 150.84 |
| 2013-07-05 | 153.35 |
| 2013-07-04 | 148.88 |
| 2013-07-03 | 150.00 |
| 2013-07-02 | 148.60 |
| 2013-06-28 | 142.74 |
| 2013-06-27 | 143.86 |
| 2013-06-26 | 139.68 |
| 2013-06-25 | 139.12 |
| 2013-06-24 | 151.11 |
| 2013-06-21 | 155.30 |
| 2013-06-20 | 166.46 |
| 2013-06-19 | 170.37 |
| 2013-06-18 | 171.76 |
| 2013-06-17 | 172.88 |
| 2013-06-14 | 173.44 |
| 2013-06-13 | 172.60 |
| 2013-06-11 | 171.76 |
| 2013-06-10 | 176.78 |
| 2013-06-07 | 171.76 |
| 2013-06-06 | 168.41 |
| 2013-06-05 | 169.81 |
| 2013-06-04 | 173.16 |
| 2013-06-03 | 169.25 |
| 2013-05-31 | 173.16 |
| 2013-05-30 | 168.97 |
| 2013-05-29 | 172.60 |
| 2013-05-28 | 176.23 |
| 2013-05-27 | 170.92 |
| 2013-05-24 | 174.27 |
| 2013-05-23 | 174.27 |
| 2013-05-22 | 176.23 |
| 2013-05-21 | 181.25 |
| 2013-05-20 | 177.34 |
| 2013-05-16 | 185.15 |
| 2013-05-15 | 177.62 |
| 2013-05-14 | 179.02 |
| 2013-05-13 | 176.78 |
| 2013-05-10 | 174.55 |
| 2013-05-09 | 177.90 |
| 2013-05-08 | 172.88 |
| 2013-05-07 | 179.02 |
| 2013-05-06 | 177.62 |
| 2013-05-03 | 175.67 |
| 2013-05-02 | 173.44 |
| 2013-04-30 | 167.30 |
| 2013-04-29 | 164.23 |
| 2013-04-26 | 155.30 |
| 2013-04-25 | 157.53 |
| 2013-04-24 | 153.90 |
| 2013-04-23 | 150.28 |
| 2013-04-22 | 154.46 |
| 2013-04-19 | 154.46 |
| 2013-04-18 | 150.56 |
| 2013-04-17 | 148.88 |
| 2013-04-16 | 148.32 |
| 2013-04-15 | 145.81 |
| 2013-04-12 | 139.68 |
| 2013-04-11 | 146.65 |
| 2013-04-10 | 131.58 |
| 2013-04-09 | 132.98 |
| 2013-04-08 | 131.86 |
| 2013-04-05 | 131.86 |
| 2013-04-03 | 127.96 |
| 2013-04-02 | 131.30 |
| 2013-03-28 | 133.26 |
| 2013-03-27 | 131.03 |
| 2013-03-26 | 130.19 |
| 2013-03-25 | 130.19 |
| 2013-03-22 | 121.26 |
| 2013-03-21 | 122.66 |
| 2013-03-20 | 121.82 |
| 2013-03-19 | 122.66 |
| 2013-03-18 | 120.14 |
| 2013-03-15 | 122.93 |
| 2013-03-14 | 123.77 |
| 2013-03-13 | 117.91 |
| 2013-03-12 | 119.31 |
| 2013-03-11 | 120.98 |
| 2013-03-08 | 123.21 |
| 2013-03-07 | 121.26 |
| 2013-03-06 | 124.89 |
| 2013-03-05 | 123.49 |
| 2013-03-04 | 120.14 |
| 2013-03-01 | 121.82 |
| 2013-02-28 | 120.70 |
| 2013-02-27 | 115.96 |
| 2013-02-26 | 113.17 |
| 2013-02-25 | 111.49 |
| 2013-02-22 | 115.68 |
| 2013-02-21 | 109.26 |
| 2013-02-20 | 111.49 |
| 2013-02-19 | 102.29 |
| 2013-02-18 | 97.54 |
| 2013-02-15 | 98.10 |
| 2013-02-14 | 96.15 |
| 2013-02-08 | 98.10 |
| 2013-02-07 | 95.03 |
| 2013-02-06 | 96.43 |
| 2013-02-05 | 98.38 |
| 2013-02-04 | 99.22 |
| 2013-02-01 | 94.75 |
| 2013-01-31 | 94.75 |
| 2013-01-30 | 96.15 |
| 2013-01-29 | 97.82 |
| 2013-01-28 | 94.47 |
| 2013-01-25 | 96.99 |
| 2013-01-24 | 99.78 |
| 2013-01-23 | 96.71 |
| 2013-01-22 | 100.89 |
| 2013-01-21 | 102.01 |
| 2013-01-18 | 102.01 |
| 2013-01-17 | 100.89 |
| 2013-01-16 | 101.73 |
| 2013-01-15 | 102.29 |
| 2013-01-14 | 100.61 |
| 2013-01-11 | 101.45 |
| 2013-01-10 | 98.94 |
| 2013-01-09 | 96.15 |
| 2013-01-08 | 97.26 |
| 2013-01-07 | 95.87 |
| 2013-01-04 | 95.87 |
| 2013-01-03 | 91.68 |
| 2013-01-02 | 94.75 |
| 2012-12-31 | 94.20 |
| 2012-12-28 | 93.36 |
| 2012-12-27 | 94.47 |
| 2012-12-24 | 92.52 |
| 2012-12-21 | 92.52 |
| 2012-12-20 | 91.41 |
| 2012-12-19 | 93.64 |
| 2012-12-18 | 85.27 |
| 2012-12-17 | 79.41 |
| 2012-12-14 | 81.64 |
| 2012-12-13 | 78.57 |
| 2012-12-12 | 78.29 |
| 2012-12-11 | 79.69 |
| 2012-12-10 | 81.36 |
| 2012-12-07 | 76.34 |
| 2012-12-06 | 80.01 |
| 2012-12-05 | 78.96 |
| 2012-12-04 | 83.95 |
| 2012-12-03 | 76.86 |
| 2012-11-30 | 75.55 |
| 2012-11-29 | 77.91 |
| 2012-11-28 | 64.27 |
| 2012-11-27 | 55.08 |
| 2012-11-26 | 51.93 |
| 2012-11-23 | 43.01 |
| 2012-11-22 | 41.44 |
| 2012-11-21 | 37.24 |
| 2012-11-20 | 36.71 |
| 2012-11-19 | 35.93 |
| 2012-11-16 | 35.40 |
| 2012-11-15 | 35.14 |
| 2012-11-14 | 35.14 |
| 2012-11-13 | 35.93 |
| 2012-11-12 | 36.98 |
| 2012-11-09 | 35.40 |
| 2012-11-08 | 34.09 |
| 2012-11-07 | 35.93 |
| 2012-11-06 | 34.88 |
| 2012-11-05 | 34.88 |
| 2012-11-02 | 36.19 |
| 2012-11-01 | 34.62 |
| 2012-10-31 | 34.62 |
| 2012-10-30 | 35.40 |
| 2012-10-29 | 33.83 |
| 2012-10-26 | 35.93 |
| 2012-10-25 | 37.50 |
| 2012-10-24 | 37.50 |
| 2012-10-22 | 33.83 |
| 2012-10-19 | 33.04 |
| 2012-10-18 | 33.04 |
| 2012-10-17 | 32.52 |
| 2012-10-16 | 34.62 |
| 2012-10-15 | 33.30 |
| 2012-10-12 | 33.04 |
| 2012-10-11 | 33.04 |
| 2012-10-10 | 32.78 |
| 2012-10-09 | 34.62 |
| 2012-10-08 | 34.09 |
| 2012-10-05 | 34.09 |
| 2012-10-04 | 36.45 |
| 2012-10-03 | 35.93 |
| 2012-09-28 | 32.25 |
| 2012-09-27 | 30.15 |
| 2012-09-26 | 30.94 |
| 2012-09-25 | 31.20 |
| 2012-09-24 | 30.68 |
| 2012-09-21 | 31.99 |
| 2012-09-20 | 30.94 |
| 2012-09-19 | 30.68 |
| 2012-09-18 | 30.94 |
| 2012-09-17 | 31.20 |
| 2012-09-14 | 33.04 |
| 2012-09-13 | 31.47 |
| 2012-09-12 | 30.94 |
| 2012-09-11 | 29.10 |
| 2012-09-10 | 29.10 |
| 2012-09-07 | 26.74 |
| 2012-09-06 | 29.10 |
| 2012-09-05 | 28.06 |
| 2012-09-04 | 29.10 |
| 2012-09-03 | 28.84 |
| 2012-08-31 | 29.37 |
| 2012-08-30 | 29.63 |
| 2012-08-29 | 29.89 |
| 2012-08-28 | 30.15 |
| 2012-08-27 | 29.63 |
| 2012-08-24 | 29.37 |
| 2012-08-23 | 30.94 |
| 2012-08-22 | 31.20 |
| 2012-08-21 | 30.94 |
| 2012-08-20 | 29.89 |
| 2012-08-17 | 32.25 |
| 2012-08-16 | 32.25 |
| 2012-08-15 | 33.30 |
| 2012-08-14 | 35.40 |
| 2012-08-13 | 37.76 |
| 2012-08-10 | 36.52 |
| 2012-08-09 | 37.52 |
| 2012-08-08 | 34.29 |
| 2012-08-07 | 32.30 |
| 2012-08-06 | 32.06 |
| 2012-08-03 | 32.06 |
| 2012-08-02 | 33.54 |
| 2012-08-01 | 32.80 |
| 2012-07-31 | 34.54 |
| 2012-07-30 | 36.27 |
| 2012-07-27 | 34.54 |
| 2012-07-26 | 32.55 |
| 2012-07-25 | 30.07 |
| 2012-07-24 | 28.08 |
| 2012-07-23 | 26.35 |
| 2012-07-20 | 29.08 |
| 2012-07-19 | 26.35 |
| 2012-07-18 | 26.59 |
| 2012-07-17 | 26.35 |
| 2012-07-16 | 24.86 |
| 2012-07-13 | 25.10 |
| 2012-07-12 | 24.61 |
| 2012-07-11 | 24.11 |
| 2012-07-10 | 21.63 |
| 2012-07-09 | 21.63 |
| 2012-07-06 | 17.66 |
| 2012-07-05 | 17.66 |
| 2012-07-04 | 18.65 |
| 2012-07-03 | 17.66 |
| 2012-06-29 | 17.66 |
| 2012-06-28 | 18.15 |
| 2012-06-27 | 21.13 |
| 2012-06-26 | 23.12 |
| 2012-06-25 | 21.13 |
| 2012-06-22 | 31.81 |
| 2012-06-21 | 37.52 |
| 2012-06-20 | 39.25 |
| 2012-06-19 | 39.50 |
| 2012-06-18 | 37.76 |
| 2012-06-15 | 40.25 |
| 2012-06-14 | 38.01 |
| 2012-06-13 | 38.26 |
| 2012-06-12 | 36.27 |
| 2012-06-11 | 32.55 |
| 2012-06-08 | 33.05 |
| 2012-06-07 | 27.34 |
| 2012-06-06 | 25.60 |
| 2012-06-05 | 24.11 |
| 2012-06-04 | 23.37 |
| 2012-06-01 | 23.62 |
| 2012-05-31 | 24.61 |
| 2012-05-30 | 24.11 |
| 2012-05-29 | 26.59 |
| 2012-05-28 | 24.36 |
| 2012-05-25 | 24.36 |
| 2012-05-24 | 23.62 |
| 2012-05-23 | 24.11 |
| 2012-05-22 | 27.84 |
| 2012-05-21 | 26.10 |
| 2012-05-18 | 24.11 |
| 2012-05-17 | 23.86 |
| 2012-05-16 | 22.87 |
| 2012-05-15 | 24.61 |
| 2012-05-14 | 24.86 |
| 2012-05-11 | 25.85 |
| 2012-05-10 | 25.85 |
| 2012-05-09 | 22.62 |
| 2012-05-08 | 23.62 |
| 2012-05-07 | 23.86 |
| 2012-05-04 | 24.11 |
| 2012-05-03 | 25.85 |
| 2012-05-02 | 27.34 |
| 2012-04-30 | 27.84 |
| 2012-04-27 | 26.59 |
| 2012-04-26 | 27.84 |
| 2012-04-25 | 26.59 |
| 2012-04-24 | 27.84 |
| 2012-04-23 | 28.83 |
| 2012-04-20 | 28.33 |
| 2012-04-19 | 27.59 |
| 2012-04-18 | 27.34 |
| 2012-04-17 | 28.08 |
| 2012-04-16 | 26.35 |
| 2012-04-13 | 26.35 |
| 2012-04-12 | 25.85 |
| 2012-04-11 | 26.59 |
| 2012-04-10 | 25.85 |
| 2012-04-05 | 28.58 |
| 2012-04-03 | 29.82 |
| 2012-04-02 | 29.08 |
| 2012-03-30 | 29.08 |
| 2012-03-29 | 28.33 |
| 2012-03-28 | 28.08 |
| 2012-03-27 | 28.83 |
| 2012-03-26 | 28.08 |
| 2012-03-23 | 27.34 |
| 2012-03-22 | 26.35 |
| 2012-03-21 | 26.10 |
| 2012-03-20 | 27.84 |
| 2012-03-19 | 28.33 |
| 2012-03-16 | 30.07 |
| 2012-03-15 | 22.87 |
| 2012-03-14 | 22.87 |
| 2012-03-13 | 22.87 |
| 2012-03-12 | 24.86 |
| 2012-03-09 | 22.62 |
| 2012-03-08 | 23.86 |
| 2012-03-07 | 22.13 |
| 2012-03-06 | 24.11 |
| 2012-03-05 | 26.59 |
| 2012-03-02 | 28.08 |
| 2012-03-01 | 26.59 |
| 2012-02-29 | 25.35 |
| 2012-02-28 | 24.11 |
| 2012-02-27 | 25.35 |
| 2012-02-24 | 25.10 |
| 2012-02-23 | 22.13 |
| 2012-02-22 | 22.13 |
| 2012-02-21 | 22.13 |
| 2012-02-20 | 22.13 |
| 2012-02-17 | 21.13 |
| 2012-02-16 | 21.13 |
| 2012-02-15 | 20.89 |
| 2012-02-14 | 21.38 |
| 2012-02-13 | 20.39 |
| 2012-02-10 | 21.63 |
| 2012-02-09 | 21.38 |
| 2012-02-08 | 19.64 |
| 2012-02-07 | 16.42 |
| 2012-02-06 | 21.38 |
| 2012-02-03 | 20.89 |
| 2012-02-02 | 18.40 |
| 2012-02-01 | 17.91 |
| 2012-01-31 | 18.90 |
| 2012-01-30 | 15.18 |
| 2012-01-27 | 14.43 |
| 2012-01-26 | 15.92 |
| 2012-01-20 | 14.43 |
| 2012-01-19 | 13.69 |
| 2012-01-18 | 12.94 |
| 2012-01-17 | 12.94 |
| 2012-01-16 | 12.45 |
| 2012-01-13 | 11.95 |
| 2012-01-12 | 11.95 |
| 2012-01-11 | 11.70 |
| 2012-01-10 | 10.71 |
| 2012-01-09 | 9.72 |
| 2012-01-06 | 11.20 |
| 2012-01-05 | 9.72 |
| 2012-01-04 | 10.96 |
| 2012-01-03 | 10.96 |
| 2011-12-30 | 9.47 |
| 2011-12-29 | 6.74 |
| 2011-12-28 | 8.97 |
| 2011-12-23 | 6.74 |
| 2011-12-22 | 6.49 |
| 2011-12-21 | 5.74 |
| 2011-12-20 | 5.25 |
| 2011-12-19 | 6.49 |
| 2011-12-16 | 8.23 |
| 2011-12-15 | 8.23 |
| 2011-12-14 | 10.71 |
| 2011-12-13 | 10.21 |
| 2011-12-12 | 10.46 |
| 2011-12-09 | 10.71 |
| 2011-12-08 | 10.94 |
| 2011-12-07 | 12.07 |
| 2011-12-06 | 9.57 |
| 2011-12-05 | 9.11 |
| 2011-12-02 | 9.34 |
| 2011-12-01 | 10.48 |
| 2011-11-30 | 11.16 |
| 2011-11-29 | 10.94 |
| 2011-11-28 | 5.92 |
| 2011-11-25 | -0.91 |
| 2011-11-24 | 0.68 |
| 2011-11-23 | 2.96 |
| 2011-11-22 | 2.96 |
| 2011-11-21 | 4.33 |
| 2011-11-18 | 4.56 |
| 2011-11-17 | 4.79 |
| 2011-11-16 | 5.01 |
| 2011-11-15 | 6.61 |
| 2011-11-14 | 5.01 |
| 2011-11-11 | 5.92 |
| 2011-11-10 | 5.47 |
| 2011-11-09 | 8.20 |
| 2011-11-08 | 7.06 |
| 2011-11-07 | 5.70 |
| 2011-11-04 | 6.84 |
| 2011-11-03 | 5.24 |
| 2011-11-02 | 6.84 |
| 2011-11-01 | 2.74 |
| 2011-10-31 | 0.23 |
| 2011-10-28 | 0.23 |
| 2011-10-27 | -0.68 |
| 2011-10-26 | -2.05 |
| 2011-10-25 | -4.78 |
| 2011-10-24 | -4.33 |
| 2011-10-21 | -4.10 |
| 2011-10-20 | -5.24 |
| 2011-10-19 | -6.38 |
| 2011-10-18 | -9.11 |
| 2011-10-17 | 2.05 |
| 2011-10-14 | 1.37 |
| 2011-10-13 | -1.59 |
| 2011-10-12 | -2.28 |
| 2011-10-11 | -2.73 |
| 2011-10-10 | -5.24 |
| 2011-10-07 | -3.64 |
| 2011-10-06 | -7.74 |
| 2011-10-04 | -10.48 |
| 2011-10-03 | -9.57 |
| 2011-09-30 | -8.65 |
| 2011-09-28 | -8.88 |
| 2011-09-27 | -7.29 |
| 2011-09-26 | -8.88 |
| 2011-09-23 | -5.69 |
| 2011-09-22 | -6.15 |
| 2011-09-21 | -2.73 |
| 2011-09-20 | -2.28 |
| 2011-09-19 | -2.05 |
| 2011-09-16 | -1.14 |
| 2011-09-15 | -2.28 |
| 2011-09-14 | -2.96 |
| 2011-09-12 | 0.46 |
| 2011-09-09 | 2.96 |
| 2011-09-08 | 6.38 |
| 2011-09-07 | 5.01 |
| 2011-09-06 | 4.33 |
| 2011-09-05 | 6.84 |
| 2011-09-02 | 7.06 |
| 2011-09-01 | 6.15 |
| 2011-08-31 | 6.84 |
| 2011-08-30 | 7.06 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 2.28 |
| 2011-08-25 | 4.56 |
| 2011-08-24 | 4.79 |
| 2011-08-23 | 4.79 |
| 2011-08-22 | 6.84 |
| 2011-08-19 | 8.20 |
| 2011-08-18 | 8.66 |
| 2011-08-17 | 9.11 |
| 2011-08-16 | 10.48 |
| 2011-08-15 | 9.57 |
| 2011-08-12 | 8.91 |
| 2011-08-11 | 6.94 |
| 2011-08-10 | 7.38 |
| 2011-08-09 | 4.75 |
| 2011-08-08 | 5.41 |
| 2011-08-05 | 10.66 |
| 2011-08-04 | 16.14 |
| 2011-08-03 | 17.68 |
| 2011-08-02 | 18.77 |
| 2011-08-01 | 18.99 |
| 2011-07-29 | 18.77 |
| 2011-07-28 | 18.33 |
| 2011-07-27 | 16.58 |
| 2011-07-26 | 16.36 |
| 2011-07-25 | 15.92 |
| 2011-07-22 | 15.27 |
| 2011-07-21 | 16.58 |
| 2011-07-20 | 16.14 |
| 2011-07-19 | 15.27 |
| 2011-07-18 | 14.61 |
| 2011-07-15 | 14.83 |
| 2011-07-14 | 14.83 |
| 2011-07-13 | 15.27 |
| 2011-07-12 | 14.61 |
| 2011-07-11 | 15.92 |
| 2011-07-08 | 15.92 |
| 2011-07-07 | 17.46 |
| 2011-07-06 | 17.02 |
| 2011-07-05 | 17.68 |
| 2011-07-04 | 14.17 |
| 2011-06-30 | 13.95 |
| 2011-06-29 | 12.20 |
| 2011-06-28 | 13.73 |
| 2011-06-27 | 11.10 |
| 2011-06-24 | 8.25 |
| 2011-06-23 | 12.64 |
| 2011-06-22 | 14.17 |
| 2011-06-21 | 14.39 |
| 2011-06-20 | 13.95 |
| 2011-06-17 | 13.95 |
| 2011-06-16 | 15.05 |
| 2011-06-15 | 17.02 |
| 2011-06-14 | 16.36 |
| 2011-06-13 | 16.14 |
| 2011-06-10 | 15.70 |
| 2011-06-09 | 16.14 |
| 2011-06-08 | 19.87 |
| 2011-06-07 | 16.58 |
| 2011-06-03 | 14.61 |
| 2011-06-02 | 13.73 |
| 2011-06-01 | 12.86 |
| 2011-05-31 | 11.32 |
| 2011-05-30 | 11.32 |
| 2011-05-27 | 10.66 |
| 2011-05-26 | 10.45 |
| 2011-05-25 | 11.10 |
| 2011-05-24 | 10.01 |
| 2011-05-23 | 10.01 |
| 2011-05-20 | 12.86 |
| 2011-05-19 | 12.20 |
| 2011-05-18 | 9.57 |
| 2011-05-17 | 8.69 |
| 2011-05-16 | 9.57 |
| 2011-05-13 | 7.82 |
| 2011-05-12 | 7.82 |
| 2011-05-11 | 7.60 |
| 2011-05-09 | 6.94 |
| 2011-05-06 | 6.06 |
| 2011-05-05 | 5.84 |
| 2011-05-04 | 6.06 |
| 2011-05-03 | 8.25 |
| 2011-04-29 | 10.23 |
| 2011-04-28 | 7.60 |
| 2011-04-27 | 6.72 |
| 2011-04-26 | 5.62 |
| 2011-04-21 | 7.16 |
| 2011-04-20 | 7.60 |
| 2011-04-19 | 8.25 |
| 2011-04-18 | 7.60 |
| 2011-04-15 | 5.41 |
| 2011-04-14 | 4.31 |
| 2011-04-13 | 0.80 |
| 2011-04-12 | -0.07 |
| 2011-04-11 | 1.02 |
| 2011-04-08 | 1.46 |
| 2011-04-07 | 1.46 |
| 2011-04-06 | 1.02 |
| 2011-04-04 | 0.15 |
| 2011-04-01 | -0.73 |
| 2011-03-31 | -1.39 |
| 2011-03-30 | -2.48 |
| 2011-03-29 | -3.36 |
| 2011-03-28 | -2.48 |
| 2011-03-25 | -2.48 |
| 2011-03-24 | -2.70 |
| 2011-03-23 | -2.70 |
| 2011-03-22 | -1.61 |
| 2011-03-21 | -1.61 |
| 2011-03-18 | -5.55 |
| 2011-03-17 | -6.43 |
| 2011-03-16 | -5.33 |
| 2011-03-15 | -5.33 |
| 2011-03-14 | -3.36 |
| 2011-03-11 | -2.48 |
| 2011-03-10 | -2.48 |
| 2011-03-09 | -0.29 |
| 2011-03-08 | 0.37 |
| 2011-03-07 | -1.39 |
| 2011-03-04 | -1.83 |
| 2011-03-03 | -4.24 |
| 2011-03-02 | -3.58 |
| 2011-03-01 | -2.92 |
| 2011-02-28 | -3.14 |
| 2011-02-25 | -5.11 |
| 2011-02-24 | -9.93 |
| 2011-02-23 | -6.43 |
| 2011-02-22 | -4.02 |
| 2011-02-21 | -2.05 |
| 2011-02-18 | -1.83 |
| 2011-02-17 | -0.29 |
| 2011-02-16 | 1.02 |
| 2011-02-15 | 0.80 |
| 2011-02-14 | 2.12 |
| 2011-02-11 | 0.37 |
| 2011-02-10 | 3.65 |
| 2011-02-09 | 8.25 |
| 2011-02-08 | 8.91 |
| 2011-02-07 | 10.66 |
| 2011-02-02 | 10.88 |
| 2011-02-01 | 10.66 |
| 2011-01-31 | 9.35 |
| 2011-01-28 | 8.91 |
| 2011-01-27 | 8.69 |
| 2011-01-26 | 8.03 |
| 2011-01-25 | 8.47 |
| 2011-01-24 | 9.79 |
| 2011-01-21 | 10.23 |
| 2011-01-20 | 11.54 |
| 2011-01-19 | 10.23 |
| 2011-01-18 | 10.88 |
| 2011-01-17 | 12.20 |
| 2011-01-14 | 11.32 |
| 2011-01-13 | 12.42 |
| 2011-01-12 | 11.76 |
| 2011-01-11 | 11.10 |
| 2011-01-10 | 12.42 |
| 2011-01-07 | 9.57 |
| 2011-01-06 | 10.23 |
| 2011-01-05 | 10.88 |
| 2011-01-04 | 11.76 |
| 2011-01-03 | 10.88 |
| 2010-12-31 | 11.10 |
| 2010-12-30 | 11.10 |
| 2010-12-29 | 11.10 |
| 2010-12-28 | 5.41 |
| 2010-12-24 | 5.84 |
| 2010-12-23 | 2.99 |
| 2010-12-22 | 6.72 |
| 2010-12-21 | 8.03 |
| 2010-12-20 | 8.47 |
| 2010-12-17 | 9.35 |
| 2010-12-16 | 8.69 |
| 2010-12-15 | 8.91 |
| 2010-12-14 | 8.91 |
| 2010-12-13 | 7.42 |
| 2010-12-10 | 7.63 |
| 2010-12-09 | 8.27 |
| 2010-12-08 | 9.55 |
| 2010-12-07 | 7.63 |
| 2010-12-06 | 8.27 |
| 2010-12-03 | 6.35 |
| 2010-12-02 | 8.27 |
| 2010-12-01 | 4.65 |
| 2010-11-30 | 2.09 |
| 2010-11-29 | 1.03 |
| 2010-11-26 | -3.02 |
| 2010-11-25 | -6.86 |
| 2010-11-24 | -8.14 |
| 2010-11-23 | -8.57 |
| 2010-11-22 | -7.07 |
| 2010-11-19 | -7.50 |
| 2010-11-18 | -9.42 |
| 2010-11-17 | -12.83 |
| 2010-11-16 | -8.14 |
| 2010-11-15 | -8.99 |
| 2010-11-12 | -9.20 |
| 2010-11-11 | -8.57 |
| 2010-11-10 | -6.65 |
| 2010-11-09 | -5.37 |
| 2010-11-08 | -7.93 |
| 2010-11-05 | -9.63 |
| 2010-11-04 | -8.35 |
| 2010-11-03 | -7.07 |
| 2010-11-02 | -7.07 |
| 2010-11-01 | -7.50 |
| 2010-10-29 | -6.43 |
| 2010-10-28 | -8.35 |
| 2010-10-27 | -6.43 |
| 2010-10-26 | -6.65 |
| 2010-10-25 | -6.22 |
| 2010-10-22 | -8.99 |
| 2010-10-21 | -8.14 |
| 2010-10-20 | -7.29 |
| 2010-10-19 | -6.22 |
| 2010-10-18 | -4.09 |
| 2010-10-15 | -4.09 |
| 2010-10-14 | -2.38 |
| 2010-10-13 | -6.01 |
| 2010-10-12 | -8.35 |
| 2010-10-11 | -7.29 |
| 2010-10-08 | -8.35 |
| 2010-10-07 | -10.48 |
| 2010-10-06 | -10.70 |
| 2010-10-05 | -9.63 |
| 2010-10-04 | -8.57 |
| 2010-09-30 | -8.57 |
| 2010-09-29 | -8.57 |
| 2010-09-28 | -8.35 |
| 2010-09-27 | -6.86 |
| 2010-09-24 | -8.35 |
| 2010-09-22 | -8.99 |
| 2010-09-21 | -6.86 |
| 2010-09-20 | -6.65 |
| 2010-09-17 | -8.57 |
| 2010-09-16 | -8.99 |
| 2010-09-15 | -9.42 |
| 2010-09-14 | -8.35 |
| 2010-09-13 | -8.57 |
| 2010-09-10 | -10.48 |
| 2010-09-09 | -8.99 |
| 2010-09-08 | -8.78 |
| 2010-09-07 | -8.35 |
| 2010-09-06 | -8.14 |
| 2010-09-03 | -6.65 |
| 2010-09-02 | -13.68 |
| 2010-09-01 | -16.45 |
| 2010-08-31 | -15.60 |
| 2010-08-30 | -15.39 |
| 2010-08-27 | -17.09 |
| 2010-08-26 | -16.88 |
| 2010-08-25 | -17.52 |
| 2010-08-24 | -14.53 |
| 2010-08-23 | -11.12 |
| 2010-08-20 | -9.42 |
| 2010-08-19 | -9.63 |
| 2010-08-18 | -9.22 |
| 2010-08-17 | -9.22 |
| 2010-08-16 | -9.22 |
| 2010-08-13 | -9.84 |
| 2010-08-12 | -10.25 |
| 2010-08-11 | -9.43 |
| 2010-08-10 | -8.40 |
| 2010-08-09 | -7.79 |
| 2010-08-06 | -7.79 |
| 2010-08-05 | -6.76 |
| 2010-08-04 | -7.79 |
| 2010-08-03 | -7.79 |
| 2010-08-02 | -8.20 |
| 2010-07-30 | -8.61 |
| 2010-07-29 | -7.99 |
| 2010-07-28 | -7.58 |
| 2010-07-27 | -8.20 |
| 2010-07-26 | -8.61 |
| 2010-07-23 | -7.99 |
| 2010-07-22 | -7.79 |
| 2010-07-21 | -7.79 |
| 2010-07-20 | -6.76 |
| 2010-07-19 | -5.94 |
| 2010-07-16 | -7.38 |
| 2010-07-15 | -7.99 |
| 2010-07-14 | -7.79 |
| 2010-07-13 | -8.20 |
| 2010-07-12 | -7.79 |
| 2010-07-09 | -10.66 |
| 2010-07-08 | -17.21 |
| 2010-07-07 | -15.98 |
| 2010-07-06 | -20.08 |
| 2010-07-05 | -21.72 |
| 2010-07-02 | -21.31 |
| 2010-06-30 | -20.08 |
| 2010-06-29 | -19.67 |
| 2010-06-28 | -19.06 |
| 2010-06-25 | -19.06 |
| 2010-06-24 | -20.08 |
| 2010-06-23 | -19.88 |
| 2010-06-22 | -19.47 |
| 2010-06-21 | -19.47 |
| 2010-06-18 | -18.24 |
| 2010-06-17 | -24.59 |
| 2010-06-15 | -23.98 |
| 2010-06-14 | -25.00 |
| 2010-06-11 | -24.80 |
| 2010-06-10 | -24.18 |
| 2010-06-09 | -25.00 |
| 2010-06-08 | -29.30 |
| 2010-06-07 | -24.80 |
| 2010-06-04 | -18.85 |
| 2010-06-03 | -17.01 |
| 2010-06-02 | -15.98 |
| 2010-06-01 | -13.52 |
| 2010-05-31 | -15.16 |
| 2010-05-28 | -17.01 |
| 2010-05-27 | -14.75 |
| 2010-05-26 | -14.75 |
| 2010-05-25 | -14.34 |
| 2010-05-24 | -13.73 |
| 2010-05-20 | -14.75 |
| 2010-05-19 | -11.89 |
| 2010-05-18 | -9.22 |
| 2010-05-17 | -5.33 |
| 2010-05-14 | -4.51 |
| 2010-05-13 | -11.27 |
| 2010-05-12 | -12.91 |
| 2010-05-11 | -6.35 |
| 2010-05-10 | -4.92 |
| 2010-05-07 | -5.33 |
| 2010-05-06 | -4.10 |
| 2010-05-05 | -3.48 |
| 2010-05-04 | -2.25 |
| 2010-05-03 | -3.48 |
| 2010-04-30 | -5.74 |
| 2010-04-29 | -5.53 |
| 2010-04-28 | -4.51 |
| 2010-04-27 | -3.69 |
| 2010-04-26 | -3.07 |
| 2010-04-23 | -2.46 |
| 2010-04-22 | -3.89 |
| 2010-04-21 | -4.51 |
| 2010-04-20 | -3.69 |
| 2010-04-19 | -4.71 |
| 2010-04-16 | -4.10 |
| 2010-04-15 | -2.66 |
| 2010-04-14 | -2.46 |
| 2010-04-13 | -1.02 |
| 2010-04-12 | -0.20 |
| 2010-04-09 | -0.20 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 1.43 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy