Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2026-01-30 | 288.23 |
| 2026-01-29 | 296.49 |
| 2026-01-28 | 293.73 |
| 2026-01-27 | 282.72 |
| 2026-01-26 | 281.80 |
| 2026-01-23 | 290.52 |
| 2026-01-22 | 295.11 |
| 2026-01-21 | 293.73 |
| 2026-01-20 | 285.93 |
| 2026-01-19 | 283.18 |
| 2026-01-16 | 279.51 |
| 2026-01-15 | 279.05 |
| 2026-01-14 | 275.84 |
| 2026-01-13 | 284.10 |
| 2026-01-12 | 289.14 |
| 2026-01-09 | 289.60 |
| 2026-01-08 | 288.23 |
| 2026-01-07 | 273.54 |
| 2026-01-06 | 268.04 |
| 2026-01-05 | 267.12 |
| 2026-01-02 | 271.25 |
| 2025-12-31 | 261.61 |
| 2025-12-30 | 266.66 |
| 2025-12-29 | 270.33 |
| 2025-12-24 | 274.92 |
| 2025-12-23 | 274.92 |
| 2025-12-22 | 276.75 |
| 2025-12-19 | 274.00 |
| 2025-12-18 | 275.38 |
| 2025-12-17 | 278.59 |
| 2025-12-16 | 276.75 |
| 2025-12-15 | 275.84 |
| 2025-12-12 | 274.00 |
| 2025-12-11 | 262.99 |
| 2025-12-10 | 258.40 |
| 2025-12-09 | 262.07 |
| 2025-12-08 | 268.49 |
| 2025-12-05 | 268.95 |
| 2025-12-04 | 273.54 |
| 2025-12-03 | 270.33 |
| 2025-12-02 | 271.71 |
| 2025-12-01 | 268.95 |
| 2025-11-28 | 268.04 |
| 2025-11-27 | 266.66 |
| 2025-11-26 | 266.66 |
| 2025-11-25 | 266.20 |
| 2025-11-24 | 269.87 |
| 2025-11-21 | 256.56 |
| 2025-11-20 | 268.04 |
| 2025-11-19 | 271.25 |
| 2025-11-18 | 269.87 |
| 2025-11-17 | 283.18 |
| 2025-11-14 | 276.75 |
| 2025-11-13 | 288.23 |
| 2025-11-12 | 285.47 |
| 2025-11-11 | 283.64 |
| 2025-11-10 | 295.11 |
| 2025-11-07 | 288.23 |
| 2025-11-06 | 286.85 |
| 2025-11-05 | 275.84 |
| 2025-11-04 | 276.30 |
| 2025-11-03 | 284.10 |
| 2025-10-31 | 268.95 |
| 2025-10-30 | 279.05 |
| 2025-10-28 | 279.97 |
| 2025-10-27 | 303.83 |
| 2025-10-24 | 300.62 |
| 2025-10-23 | 304.75 |
| 2025-10-22 | 308.88 |
| 2025-10-21 | 308.42 |
| 2025-10-20 | 317.14 |
| 2025-10-17 | 319.89 |
| 2025-10-16 | 320.35 |
| 2025-10-15 | 328.15 |
| 2025-10-14 | 320.81 |
| 2025-10-13 | 344.67 |
| 2025-10-10 | 338.25 |
| 2025-10-09 | 351.10 |
| 2025-10-08 | 319.89 |
| 2025-10-06 | 305.21 |
| 2025-10-03 | 299.24 |
| 2025-10-02 | 301.08 |
| 2025-09-30 | 301.99 |
| 2025-09-29 | 303.83 |
| 2025-09-26 | 303.83 |
| 2025-09-25 | 303.83 |
| 2025-09-24 | 314.84 |
| 2025-09-23 | 316.68 |
| 2025-09-22 | 317.60 |
| 2025-09-19 | 324.94 |
| 2025-09-18 | 329.99 |
| 2025-09-17 | 338.71 |
| 2025-09-16 | 332.28 |
| 2025-09-15 | 329.99 |
| 2025-09-12 | 329.07 |
| 2025-09-11 | 341.92 |
| 2025-09-10 | 321.73 |
| 2025-09-09 | 313.19 |
| 2025-09-08 | 310.58 |
| 2025-09-05 | 299.69 |
| 2025-09-04 | 290.55 |
| 2025-09-03 | 305.35 |
| 2025-09-02 | 300.13 |
| 2025-09-01 | 304.05 |
| 2025-08-29 | 304.48 |
| 2025-08-28 | 310.14 |
| 2025-08-27 | 318.85 |
| 2025-08-26 | 315.80 |
| 2025-08-25 | 306.22 |
| 2025-08-22 | 307.53 |
| 2025-08-21 | 312.76 |
| 2025-08-20 | 302.31 |
| 2025-08-19 | 305.79 |
| 2025-08-18 | 298.82 |
| 2025-08-15 | 305.35 |
| 2025-08-14 | 306.22 |
| 2025-08-13 | 305.35 |
| 2025-08-12 | 307.10 |
| 2025-08-11 | 296.65 |
| 2025-08-08 | 299.26 |
| 2025-08-07 | 296.21 |
| 2025-08-06 | 288.37 |
| 2025-08-05 | 285.33 |
| 2025-08-04 | 271.83 |
| 2025-08-01 | 274.00 |
| 2025-07-31 | 277.49 |
| 2025-07-30 | 276.62 |
| 2025-07-29 | 283.15 |
| 2025-07-28 | 276.18 |
| 2025-07-25 | 276.18 |
| 2025-07-24 | 272.70 |
| 2025-07-23 | 261.81 |
| 2025-07-22 | 243.96 |
| 2025-07-21 | 210.44 |
| 2025-07-18 | 201.29 |
| 2025-07-17 | 201.29 |
| 2025-07-16 | 201.73 |
| 2025-07-15 | 196.94 |
| 2025-07-14 | 195.63 |
| 2025-07-11 | 194.76 |
| 2025-07-10 | 189.97 |
| 2025-07-09 | 190.41 |
| 2025-07-08 | 195.20 |
| 2025-07-07 | 195.20 |
| 2025-07-04 | 203.04 |
| 2025-07-03 | 205.21 |
| 2025-07-02 | 208.26 |
| 2025-06-30 | 199.99 |
| 2025-06-27 | 210.87 |
| 2025-06-26 | 211.31 |
| 2025-06-25 | 213.48 |
| 2025-06-24 | 211.31 |
| 2025-06-23 | 213.92 |
| 2025-06-20 | 207.82 |
| 2025-06-19 | 206.52 |
| 2025-06-18 | 210.87 |
| 2025-06-17 | 210.00 |
| 2025-06-16 | 207.39 |
| 2025-06-13 | 210.87 |
| 2025-06-12 | 203.04 |
| 2025-06-11 | 205.21 |
| 2025-06-10 | 202.16 |
| 2025-06-09 | 198.68 |
| 2025-06-06 | 196.50 |
| 2025-06-05 | 197.38 |
| 2025-06-04 | 198.25 |
| 2025-06-03 | 192.59 |
| 2025-06-02 | 186.49 |
| 2025-05-30 | 187.80 |
| 2025-05-29 | 192.43 |
| 2025-05-28 | 192.85 |
| 2025-05-27 | 190.32 |
| 2025-05-26 | 182.74 |
| 2025-05-23 | 181.48 |
| 2025-05-22 | 188.64 |
| 2025-05-21 | 188.22 |
| 2025-05-20 | 189.48 |
| 2025-05-19 | 187.38 |
| 2025-05-16 | 186.53 |
| 2025-05-15 | 182.32 |
| 2025-05-14 | 191.17 |
| 2025-05-13 | 189.90 |
| 2025-05-12 | 185.27 |
| 2025-05-09 | 179.37 |
| 2025-05-08 | 180.21 |
| 2025-05-07 | 180.63 |
| 2025-05-06 | 175.58 |
| 2025-05-02 | 167.15 |
| 2025-04-30 | 173.47 |
| 2025-04-29 | 171.78 |
| 2025-04-28 | 175.16 |
| 2025-04-25 | 171.78 |
| 2025-04-24 | 172.21 |
| 2025-04-23 | 168.83 |
| 2025-04-22 | 165.04 |
| 2025-04-17 | 152.82 |
| 2025-04-16 | 150.29 |
| 2025-04-15 | 149.45 |
| 2025-04-14 | 148.61 |
| 2025-04-11 | 145.66 |
| 2025-04-10 | 146.92 |
| 2025-04-09 | 151.56 |
| 2025-04-08 | 148.61 |
| 2025-04-07 | 139.34 |
| 2025-04-03 | 166.73 |
| 2025-04-02 | 171.78 |
| 2025-04-01 | 167.99 |
| 2025-03-31 | 157.04 |
| 2025-03-28 | 164.62 |
| 2025-03-27 | 166.31 |
| 2025-03-26 | 160.41 |
| 2025-03-25 | 161.67 |
| 2025-03-24 | 170.10 |
| 2025-03-21 | 169.68 |
| 2025-03-20 | 173.89 |
| 2025-03-19 | 176.84 |
| 2025-03-18 | 163.36 |
| 2025-03-17 | 164.20 |
| 2025-03-14 | 159.99 |
| 2025-03-13 | 149.45 |
| 2025-03-12 | 153.67 |
| 2025-03-11 | 148.61 |
| 2025-03-10 | 144.40 |
| 2025-03-07 | 147.77 |
| 2025-03-06 | 140.18 |
| 2025-03-05 | 133.02 |
| 2025-03-04 | 126.70 |
| 2025-03-03 | 125.43 |
| 2025-02-28 | 128.38 |
| 2025-02-27 | 128.38 |
| 2025-02-26 | 138.50 |
| 2025-02-25 | 137.23 |
| 2025-02-24 | 139.34 |
| 2025-02-21 | 133.86 |
| 2025-02-20 | 137.23 |
| 2025-02-19 | 136.81 |
| 2025-02-18 | 131.75 |
| 2025-02-17 | 130.07 |
| 2025-02-14 | 131.33 |
| 2025-02-13 | 128.80 |
| 2025-02-12 | 138.50 |
| 2025-02-11 | 131.33 |
| 2025-02-10 | 125.86 |
| 2025-02-07 | 125.01 |
| 2025-02-06 | 125.86 |
| 2025-02-05 | 121.64 |
| 2025-02-04 | 119.53 |
| 2025-02-03 | 122.91 |
| 2025-01-28 | 119.11 |
| 2025-01-27 | 127.12 |
| 2025-01-24 | 125.01 |
| 2025-01-23 | 122.48 |
| 2025-01-22 | 121.64 |
| 2025-01-21 | 123.33 |
| 2025-01-20 | 123.75 |
| 2025-01-17 | 120.80 |
| 2025-01-16 | 119.11 |
| 2025-01-15 | 118.27 |
| 2025-01-14 | 120.38 |
| 2025-01-13 | 118.27 |
| 2025-01-10 | 117.85 |
| 2025-01-09 | 117.43 |
| 2025-01-08 | 113.64 |
| 2025-01-07 | 118.27 |
| 2025-01-06 | 124.59 |
| 2025-01-03 | 123.33 |
| 2025-01-02 | 130.91 |
| 2024-12-31 | 130.91 |
| 2024-12-30 | 128.80 |
| 2024-12-27 | 129.23 |
| 2024-12-24 | 130.07 |
| 2024-12-23 | 122.91 |
| 2024-12-20 | 120.80 |
| 2024-12-19 | 120.38 |
| 2024-12-18 | 120.38 |
| 2024-12-17 | 117.01 |
| 2024-12-16 | 117.01 |
| 2024-12-13 | 117.01 |
| 2024-12-12 | 122.06 |
| 2024-12-11 | 120.80 |
| 2024-12-10 | 117.01 |
| 2024-12-09 | 114.48 |
| 2024-12-06 | 106.05 |
| 2024-12-05 | 111.95 |
| 2024-12-04 | 109.42 |
| 2024-12-03 | 102.26 |
| 2024-12-02 | 100.99 |
| 2024-11-29 | 99.73 |
| 2024-11-28 | 94.67 |
| 2024-11-27 | 95.94 |
| 2024-11-26 | 94.25 |
| 2024-11-25 | 92.15 |
| 2024-11-22 | 90.04 |
| 2024-11-21 | 94.67 |
| 2024-11-20 | 90.88 |
| 2024-11-19 | 90.04 |
| 2024-11-18 | 85.82 |
| 2024-11-15 | 85.40 |
| 2024-11-14 | 82.45 |
| 2024-11-13 | 85.82 |
| 2024-11-12 | 85.82 |
| 2024-11-11 | 87.51 |
| 2024-11-08 | 87.93 |
| 2024-11-07 | 90.04 |
| 2024-11-06 | 86.67 |
| 2024-11-05 | 89.62 |
| 2024-11-04 | 85.82 |
| 2024-11-01 | 88.35 |
| 2024-10-31 | 84.98 |
| 2024-10-30 | 86.67 |
| 2024-10-29 | 90.04 |
| 2024-10-28 | 92.15 |
| 2024-10-25 | 92.99 |
| 2024-10-24 | 92.57 |
| 2024-10-23 | 95.94 |
| 2024-10-22 | 97.20 |
| 2024-10-21 | 94.67 |
| 2024-10-18 | 98.89 |
| 2024-10-17 | 92.99 |
| 2024-10-16 | 95.52 |
| 2024-10-15 | 97.62 |
| 2024-10-14 | 100.15 |
| 2024-10-10 | 100.57 |
| 2024-10-09 | 93.41 |
| 2024-10-08 | 100.99 |
| 2024-10-07 | 118.27 |
| 2024-10-04 | 109.84 |
| 2024-10-03 | 106.89 |
| 2024-10-02 | 117.85 |
| 2024-09-30 | 103.10 |
| 2024-09-27 | 101.42 |
| 2024-09-26 | 95.09 |
| 2024-09-25 | 89.62 |
| 2024-09-24 | 90.04 |
| 2024-09-23 | 82.88 |
| 2024-09-20 | 80.35 |
| 2024-09-19 | 77.82 |
| 2024-09-17 | 73.18 |
| 2024-09-16 | 71.50 |
| 2024-09-13 | 73.18 |
| 2024-09-12 | 69.81 |
| 2024-09-11 | 68.97 |
| 2024-09-10 | 71.92 |
| 2024-09-09 | 75.29 |
| 2024-09-05 | 73.67 |
| 2024-09-04 | 71.66 |
| 2024-09-03 | 72.06 |
| 2024-09-02 | 71.25 |
| 2024-08-30 | 77.31 |
| 2024-08-29 | 76.50 |
| 2024-08-28 | 78.12 |
| 2024-08-27 | 79.73 |
| 2024-08-26 | 76.91 |
| 2024-08-23 | 76.10 |
| 2024-08-22 | 77.31 |
| 2024-08-21 | 77.71 |
| 2024-08-20 | 78.12 |
| 2024-08-19 | 77.71 |
| 2024-08-16 | 77.71 |
| 2024-08-15 | 76.50 |
| 2024-08-14 | 76.50 |
| 2024-08-13 | 78.52 |
| 2024-08-12 | 77.31 |
| 2024-08-09 | 78.93 |
| 2024-08-08 | 77.31 |
| 2024-08-07 | 78.93 |
| 2024-08-06 | 75.69 |
| 2024-08-05 | 74.48 |
| 2024-08-02 | 83.37 |
| 2024-08-01 | 86.60 |
| 2024-07-31 | 86.60 |
| 2024-07-30 | 83.77 |
| 2024-07-29 | 84.18 |
| 2024-07-26 | 82.96 |
| 2024-07-25 | 82.56 |
| 2024-07-24 | 84.58 |
| 2024-07-23 | 81.35 |
| 2024-07-22 | 82.96 |
| 2024-07-19 | 81.75 |
| 2024-07-18 | 87.81 |
| 2024-07-17 | 82.56 |
| 2024-07-16 | 89.02 |
| 2024-07-15 | 84.98 |
| 2024-07-12 | 82.96 |
| 2024-07-11 | 81.75 |
| 2024-07-10 | 76.50 |
| 2024-07-09 | 79.73 |
| 2024-07-08 | 80.94 |
| 2024-07-05 | 77.71 |
| 2024-07-04 | 78.93 |
| 2024-07-03 | 87.00 |
| 2024-07-02 | 114.06 |
| 2024-06-28 | 114.47 |
| 2024-06-27 | 108.41 |
| 2024-06-26 | 116.89 |
| 2024-06-25 | 119.31 |
| 2024-06-24 | 116.08 |
| 2024-06-21 | 122.55 |
| 2024-06-20 | 126.99 |
| 2024-06-19 | 123.35 |
| 2024-06-18 | 120.12 |
| 2024-06-17 | 117.30 |
| 2024-06-14 | 127.39 |
| 2024-06-13 | 131.03 |
| 2024-06-12 | 129.82 |
| 2024-06-11 | 128.20 |
| 2024-06-07 | 141.93 |
| 2024-06-06 | 135.87 |
| 2024-06-05 | 134.26 |
| 2024-06-04 | 135.87 |
| 2024-06-03 | 135.87 |
| 2024-05-31 | 132.24 |
| 2024-05-30 | 136.81 |
| 2024-05-29 | 139.85 |
| 2024-05-28 | 140.62 |
| 2024-05-27 | 143.66 |
| 2024-05-24 | 134.52 |
| 2024-05-23 | 131.10 |
| 2024-05-22 | 141.38 |
| 2024-05-21 | 138.33 |
| 2024-05-20 | 139.85 |
| 2024-05-17 | 139.85 |
| 2024-05-16 | 136.05 |
| 2024-05-14 | 137.95 |
| 2024-05-13 | 143.66 |
| 2024-05-10 | 138.71 |
| 2024-05-09 | 131.10 |
| 2024-05-08 | 127.67 |
| 2024-05-07 | 125.77 |
| 2024-05-06 | 124.24 |
| 2024-05-03 | 113.97 |
| 2024-05-02 | 110.92 |
| 2024-04-30 | 118.15 |
| 2024-04-29 | 110.16 |
| 2024-04-26 | 108.25 |
| 2024-04-25 | 104.83 |
| 2024-04-24 | 103.69 |
| 2024-04-23 | 93.41 |
| 2024-04-22 | 92.26 |
| 2024-04-19 | 95.69 |
| 2024-04-18 | 95.69 |
| 2024-04-17 | 91.50 |
| 2024-04-16 | 85.79 |
| 2024-04-15 | 88.08 |
| 2024-04-12 | 84.65 |
| 2024-04-11 | 86.55 |
| 2024-04-10 | 85.79 |
| 2024-04-09 | 85.79 |
| 2024-04-08 | 85.41 |
| 2024-04-05 | 81.22 |
| 2024-04-03 | 85.41 |
| 2024-04-02 | 78.94 |
| 2024-03-28 | 93.03 |
| 2024-03-27 | 85.79 |
| 2024-03-26 | 84.65 |
| 2024-03-25 | 88.84 |
| 2024-03-22 | 89.22 |
| 2024-03-21 | 93.79 |
| 2024-03-20 | 85.41 |
| 2024-03-19 | 87.31 |
| 2024-03-18 | 84.65 |
| 2024-03-15 | 82.75 |
| 2024-03-14 | 89.22 |
| 2024-03-13 | 86.55 |
| 2024-03-12 | 85.03 |
| 2024-03-11 | 86.93 |
| 2024-03-08 | 88.08 |
| 2024-03-07 | 90.74 |
| 2024-03-06 | 96.07 |
| 2024-03-05 | 86.17 |
| 2024-03-04 | 93.79 |
| 2024-03-01 | 81.98 |
| 2024-02-29 | 83.13 |
| 2024-02-28 | 74.37 |
| 2024-02-27 | 72.47 |
| 2024-02-26 | 70.94 |
| 2024-02-23 | 76.65 |
| 2024-02-22 | 78.18 |
| 2024-02-21 | 74.75 |
| 2024-02-20 | 72.47 |
| 2024-02-19 | 70.18 |
| 2024-02-16 | 66.37 |
| 2024-02-15 | 62.19 |
| 2024-02-14 | 64.47 |
| 2024-02-09 | 65.61 |
| 2024-02-08 | 67.52 |
| 2024-02-07 | 66.37 |
| 2024-02-06 | 64.09 |
| 2024-02-05 | 61.04 |
| 2024-02-02 | 62.19 |
| 2024-02-01 | 63.71 |
| 2024-01-31 | 61.43 |
| 2024-01-30 | 62.57 |
| 2024-01-29 | 66.37 |
| 2024-01-26 | 64.47 |
| 2024-01-25 | 67.14 |
| 2024-01-24 | 62.19 |
| 2024-01-23 | 60.28 |
| 2024-01-22 | 56.10 |
| 2024-01-19 | 59.14 |
| 2024-01-18 | 65.23 |
| 2024-01-17 | 59.90 |
| 2024-01-16 | 64.09 |
| 2024-01-15 | 66.37 |
| 2024-01-12 | 68.28 |
| 2024-01-11 | 67.14 |
| 2024-01-10 | 67.52 |
| 2024-01-09 | 67.52 |
| 2024-01-08 | 65.23 |
| 2024-01-05 | 68.66 |
| 2024-01-04 | 73.23 |
| 2024-01-03 | 72.85 |
| 2024-01-02 | 70.18 |
| 2023-12-29 | 64.85 |
| 2023-12-28 | 63.33 |
| 2023-12-27 | 60.28 |
| 2023-12-22 | 59.14 |
| 2023-12-21 | 59.90 |
| 2023-12-20 | 58.76 |
| 2023-12-19 | 58.76 |
| 2023-12-18 | 58.76 |
| 2023-12-15 | 59.90 |
| 2023-12-14 | 59.90 |
| 2023-12-13 | 58.76 |
| 2023-12-12 | 58.76 |
| 2023-12-11 | 59.14 |
| 2023-12-08 | 59.90 |
| 2023-12-07 | 61.04 |
| 2023-12-06 | 60.66 |
| 2023-12-05 | 59.14 |
| 2023-12-04 | 59.52 |
| 2023-12-01 | 59.90 |
| 2023-11-30 | 58.00 |
| 2023-11-29 | 58.76 |
| 2023-11-28 | 60.66 |
| 2023-11-27 | 60.28 |
| 2023-11-24 | 59.52 |
| 2023-11-23 | 60.66 |
| 2023-11-22 | 59.14 |
| 2023-11-21 | 59.52 |
| 2023-11-20 | 57.62 |
| 2023-11-17 | 54.19 |
| 2023-11-16 | 54.95 |
| 2023-11-15 | 55.33 |
| 2023-11-14 | 48.10 |
| 2023-11-13 | 46.96 |
| 2023-11-10 | 48.48 |
| 2023-11-09 | 49.62 |
| 2023-11-08 | 48.48 |
| 2023-11-07 | 54.19 |
| 2023-11-06 | 58.76 |
| 2023-11-03 | 58.00 |
| 2023-11-02 | 56.86 |
| 2023-11-01 | 55.33 |
| 2023-10-31 | 54.57 |
| 2023-10-30 | 55.71 |
| 2023-10-27 | 54.95 |
| 2023-10-26 | 53.43 |
| 2023-10-25 | 54.57 |
| 2023-10-24 | 56.10 |
| 2023-10-20 | 54.95 |
| 2023-10-19 | 54.57 |
| 2023-10-18 | 54.19 |
| 2023-10-17 | 57.62 |
| 2023-10-16 | 59.52 |
| 2023-10-13 | 57.62 |
| 2023-10-12 | 59.14 |
| 2023-10-11 | 63.71 |
| 2023-10-10 | 66.76 |
| 2023-10-09 | 69.42 |
| 2023-10-06 | 63.33 |
| 2023-10-05 | 61.04 |
| 2023-10-04 | 63.33 |
| 2023-10-03 | 65.61 |
| 2023-09-29 | 67.90 |
| 2023-09-28 | 65.99 |
| 2023-09-27 | 68.66 |
| 2023-09-26 | 67.52 |
| 2023-09-25 | 70.94 |
| 2023-09-22 | 69.80 |
| 2023-09-21 | 70.18 |
| 2023-09-20 | 69.80 |
| 2023-09-19 | 66.76 |
| 2023-09-18 | 55.33 |
| 2023-09-15 | 52.29 |
| 2023-09-14 | 49.05 |
| 2023-09-13 | 48.69 |
| 2023-09-12 | 51.93 |
| 2023-09-11 | 50.49 |
| 2023-09-07 | 46.53 |
| 2023-09-06 | 47.97 |
| 2023-09-05 | 52.29 |
| 2023-09-04 | 52.65 |
| 2023-08-31 | 50.13 |
| 2023-08-30 | 55.89 |
| 2023-08-29 | 52.29 |
| 2023-08-28 | 42.93 |
| 2023-08-25 | 43.65 |
| 2023-08-24 | 40.41 |
| 2023-08-23 | 40.41 |
| 2023-08-22 | 41.85 |
| 2023-08-21 | 41.13 |
| 2023-08-18 | 43.29 |
| 2023-08-17 | 40.77 |
| 2023-08-16 | 40.41 |
| 2023-08-15 | 41.85 |
| 2023-08-14 | 44.37 |
| 2023-08-11 | 47.61 |
| 2023-08-10 | 48.33 |
| 2023-08-09 | 47.97 |
| 2023-08-08 | 47.61 |
| 2023-08-07 | 49.77 |
| 2023-08-04 | 51.21 |
| 2023-08-03 | 49.77 |
| 2023-08-02 | 52.65 |
| 2023-08-01 | 50.49 |
| 2023-07-31 | 52.65 |
| 2023-07-28 | 51.57 |
| 2023-07-27 | 49.05 |
| 2023-07-26 | 47.61 |
| 2023-07-25 | 47.25 |
| 2023-07-24 | 46.17 |
| 2023-07-21 | 46.53 |
| 2023-07-20 | 42.57 |
| 2023-07-19 | 44.01 |
| 2023-07-18 | 42.21 |
| 2023-07-14 | 44.73 |
| 2023-07-13 | 42.57 |
| 2023-07-12 | 42.21 |
| 2023-07-11 | 43.65 |
| 2023-07-10 | 43.29 |
| 2023-07-07 | 41.49 |
| 2023-07-06 | 41.49 |
| 2023-07-05 | 45.81 |
| 2023-07-04 | 47.25 |
| 2023-07-03 | 45.81 |
| 2023-06-30 | 42.57 |
| 2023-06-29 | 39.69 |
| 2023-06-28 | 42.57 |
| 2023-06-27 | 42.57 |
| 2023-06-26 | 38.97 |
| 2023-06-23 | 32.85 |
| 2023-06-21 | 46.53 |
| 2023-06-20 | 46.53 |
| 2023-06-19 | 49.77 |
| 2023-06-16 | 51.21 |
| 2023-06-15 | 53.37 |
| 2023-06-14 | 46.53 |
| 2023-06-13 | 47.25 |
| 2023-06-12 | 45.81 |
| 2023-06-09 | 46.17 |
| 2023-06-08 | 45.81 |
| 2023-06-07 | 46.17 |
| 2023-06-06 | 43.29 |
| 2023-06-05 | 45.09 |
| 2023-06-02 | 45.77 |
| 2023-06-01 | 41.45 |
| 2023-05-31 | 42.11 |
| 2023-05-30 | 45.11 |
| 2023-05-29 | 48.43 |
| 2023-05-25 | 47.77 |
| 2023-05-24 | 51.10 |
| 2023-05-23 | 53.76 |
| 2023-05-22 | 53.76 |
| 2023-05-19 | 52.76 |
| 2023-05-18 | 55.76 |
| 2023-05-17 | 57.75 |
| 2023-05-16 | 61.75 |
| 2023-05-15 | 61.41 |
| 2023-05-12 | 55.42 |
| 2023-05-11 | 57.75 |
| 2023-05-10 | 58.42 |
| 2023-05-09 | 58.09 |
| 2023-05-08 | 63.08 |
| 2023-05-05 | 61.41 |
| 2023-05-04 | 64.08 |
| 2023-05-03 | 61.41 |
| 2023-05-02 | 58.75 |
| 2023-04-28 | 58.09 |
| 2023-04-27 | 54.76 |
| 2023-04-26 | 51.76 |
| 2023-04-25 | 48.77 |
| 2023-04-24 | 49.77 |
| 2023-04-21 | 47.10 |
| 2023-04-20 | 48.10 |
| 2023-04-19 | 51.10 |
| 2023-04-18 | 47.10 |
| 2023-04-17 | 48.77 |
| 2023-04-14 | 47.44 |
| 2023-04-13 | 45.11 |
| 2023-04-12 | 45.44 |
| 2023-04-11 | 46.77 |
| 2023-04-06 | 40.45 |
| 2023-04-04 | 42.78 |
| 2023-04-03 | 42.11 |
| 2023-03-31 | 50.76 |
| 2023-03-30 | 48.10 |
| 2023-03-29 | 46.77 |
| 2023-03-28 | 44.77 |
| 2023-03-27 | 42.44 |
| 2023-03-24 | 43.78 |
| 2023-03-23 | 46.10 |
| 2023-03-22 | 49.77 |
| 2023-03-21 | 50.43 |
| 2023-03-20 | 50.76 |
| 2023-03-17 | 54.76 |
| 2023-03-16 | 53.76 |
| 2023-03-15 | 60.08 |
| 2023-03-14 | 60.75 |
| 2023-03-13 | 63.41 |
| 2023-03-10 | 62.41 |
| 2023-03-09 | 65.08 |
| 2023-03-08 | 70.07 |
| 2023-03-07 | 73.06 |
| 2023-03-06 | 74.73 |
| 2023-03-03 | 74.73 |
| 2023-03-02 | 72.40 |
| 2023-03-01 | 74.06 |
| 2023-02-28 | 67.40 |
| 2023-02-27 | 73.06 |
| 2023-02-24 | 76.72 |
| 2023-02-23 | 81.38 |
| 2023-02-22 | 74.39 |
| 2023-02-21 | 76.39 |
| 2023-02-20 | 71.73 |
| 2023-02-17 | 75.06 |
| 2023-02-16 | 71.40 |
| 2023-02-15 | 72.73 |
| 2023-02-14 | 70.40 |
| 2023-02-13 | 74.73 |
| 2023-02-10 | 77.72 |
| 2023-02-09 | 76.39 |
| 2023-02-08 | 74.06 |
| 2023-02-07 | 75.73 |
| 2023-02-06 | 81.72 |
| 2023-02-03 | 84.71 |
| 2023-02-02 | 87.37 |
| 2023-02-01 | 84.71 |
| 2023-01-31 | 83.05 |
| 2023-01-30 | 76.06 |
| 2023-01-27 | 86.04 |
| 2023-01-26 | 88.04 |
| 2023-01-20 | 83.05 |
| 2023-01-19 | 74.73 |
| 2023-01-18 | 72.73 |
| 2023-01-17 | 71.40 |
| 2023-01-16 | 72.73 |
| 2023-01-13 | 69.07 |
| 2023-01-12 | 64.41 |
| 2023-01-11 | 62.75 |
| 2023-01-10 | 59.75 |
| 2023-01-09 | 65.41 |
| 2023-01-06 | 61.08 |
| 2023-01-05 | 65.41 |
| 2023-01-04 | 59.08 |
| 2023-01-03 | 60.42 |
| 2022-12-30 | 58.09 |
| 2022-12-29 | 59.75 |
| 2022-12-28 | 63.41 |
| 2022-12-23 | 65.41 |
| 2022-12-22 | 67.74 |
| 2022-12-21 | 73.06 |
| 2022-12-20 | 76.39 |
| 2022-12-19 | 76.39 |
| 2022-12-16 | 78.39 |
| 2022-12-15 | 75.39 |
| 2022-12-14 | 75.73 |
| 2022-12-13 | 74.73 |
| 2022-12-12 | 75.73 |
| 2022-12-09 | 74.39 |
| 2022-12-08 | 68.07 |
| 2022-12-07 | 65.74 |
| 2022-12-06 | 67.74 |
| 2022-12-05 | 67.07 |
| 2022-12-02 | 66.07 |
| 2022-12-01 | 69.07 |
| 2022-11-30 | 64.74 |
| 2022-11-29 | 62.75 |
| 2022-11-28 | 63.41 |
| 2022-11-25 | 63.08 |
| 2022-11-24 | 64.08 |
| 2022-11-23 | 64.74 |
| 2022-11-22 | 57.75 |
| 2022-11-21 | 54.09 |
| 2022-11-18 | 51.10 |
| 2022-11-17 | 53.76 |
| 2022-11-16 | 55.42 |
| 2022-11-15 | 54.09 |
| 2022-11-14 | 53.43 |
| 2022-11-11 | 58.42 |
| 2022-11-10 | 54.76 |
| 2022-11-09 | 48.10 |
| 2022-11-08 | 49.77 |
| 2022-11-07 | 48.43 |
| 2022-11-04 | 51.76 |
| 2022-11-03 | 43.44 |
| 2022-11-02 | 45.44 |
| 2022-11-01 | 38.12 |
| 2022-10-31 | 35.45 |
| 2022-10-28 | 40.11 |
| 2022-10-27 | 50.10 |
| 2022-10-26 | 51.43 |
| 2022-10-25 | 51.10 |
| 2022-10-24 | 59.08 |
| 2022-10-21 | 64.08 |
| 2022-10-20 | 63.08 |
| 2022-10-19 | 65.41 |
| 2022-10-18 | 63.74 |
| 2022-10-17 | 59.08 |
| 2022-10-14 | 59.42 |
| 2022-10-13 | 49.43 |
| 2022-10-12 | 46.44 |
| 2022-10-11 | 46.10 |
| 2022-10-10 | 40.45 |
| 2022-10-07 | 39.12 |
| 2022-10-06 | 42.78 |
| 2022-10-05 | 41.11 |
| 2022-10-03 | 34.46 |
| 2022-09-30 | 33.46 |
| 2022-09-29 | 27.47 |
| 2022-09-28 | 31.46 |
| 2022-09-27 | 38.12 |
| 2022-09-26 | 36.79 |
| 2022-09-23 | 41.78 |
| 2022-09-22 | 44.44 |
| 2022-09-21 | 39.12 |
| 2022-09-20 | 38.78 |
| 2022-09-19 | 31.13 |
| 2022-09-16 | 50.76 |
| 2022-09-15 | 44.77 |
| 2022-09-14 | 38.78 |
| 2022-09-13 | 38.78 |
| 2022-09-09 | 37.45 |
| 2022-09-08 | 38.58 |
| 2022-09-07 | 37.67 |
| 2022-09-06 | 40.11 |
| 2022-09-05 | 45.01 |
| 2022-09-02 | 42.87 |
| 2022-09-01 | 35.22 |
| 2022-08-31 | 35.22 |
| 2022-08-30 | 37.36 |
| 2022-08-29 | 38.58 |
| 2022-08-26 | 35.52 |
| 2022-08-25 | 36.75 |
| 2022-08-24 | 27.26 |
| 2022-08-23 | 31.24 |
| 2022-08-22 | 30.02 |
| 2022-08-19 | 27.57 |
| 2022-08-18 | 26.65 |
| 2022-08-17 | 27.57 |
| 2022-08-16 | 30.94 |
| 2022-08-15 | 32.16 |
| 2022-08-12 | 32.46 |
| 2022-08-11 | 34.30 |
| 2022-08-10 | 32.16 |
| 2022-08-09 | 33.99 |
| 2022-08-08 | 32.77 |
| 2022-08-05 | 33.38 |
| 2022-08-04 | 28.49 |
| 2022-08-03 | 32.77 |
| 2022-08-02 | 33.08 |
| 2022-08-01 | 36.14 |
| 2022-07-29 | 39.20 |
| 2022-07-28 | 43.78 |
| 2022-07-27 | 43.78 |
| 2022-07-26 | 46.54 |
| 2022-07-25 | 48.37 |
| 2022-07-22 | 45.01 |
| 2022-07-21 | 48.98 |
| 2022-07-20 | 52.35 |
| 2022-07-19 | 50.51 |
| 2022-07-18 | 50.51 |
| 2022-07-15 | 47.76 |
| 2022-07-14 | 52.04 |
| 2022-07-13 | 48.98 |
| 2022-07-12 | 50.51 |
| 2022-07-11 | 55.41 |
| 2022-07-08 | 55.10 |
| 2022-07-07 | 52.96 |
| 2022-07-06 | 48.07 |
| 2022-07-05 | 47.45 |
| 2022-07-04 | 51.74 |
| 2022-06-30 | 53.88 |
| 2022-06-29 | 50.82 |
| 2022-06-28 | 31.85 |
| 2022-06-27 | 27.26 |
| 2022-06-24 | 26.96 |
| 2022-06-23 | 26.96 |
| 2022-06-22 | 27.26 |
| 2022-06-21 | 27.57 |
| 2022-06-20 | 25.43 |
| 2022-06-17 | 32.46 |
| 2022-06-16 | 24.82 |
| 2022-06-15 | 22.06 |
| 2022-06-14 | 14.42 |
| 2022-06-13 | 12.27 |
| 2022-06-10 | 13.80 |
| 2022-06-09 | 13.50 |
| 2022-06-08 | 18.39 |
| 2022-06-07 | 19.92 |
| 2022-06-06 | 13.50 |
| 2022-06-02 | 12.06 |
| 2022-06-01 | 11.47 |
| 2022-05-31 | 9.10 |
| 2022-05-30 | 9.69 |
| 2022-05-27 | 20.95 |
| 2022-05-26 | 24.51 |
| 2022-05-25 | 23.32 |
| 2022-05-24 | 14.73 |
| 2022-05-23 | 17.10 |
| 2022-05-20 | 11.47 |
| 2022-05-19 | 11.47 |
| 2022-05-18 | 12.36 |
| 2022-05-17 | 16.21 |
| 2022-05-16 | 14.43 |
| 2022-05-13 | 15.02 |
| 2022-05-12 | 11.76 |
| 2022-05-11 | 14.13 |
| 2022-05-10 | 15.02 |
| 2022-05-06 | 18.58 |
| 2022-05-05 | 17.99 |
| 2022-05-04 | 20.06 |
| 2022-05-03 | 18.58 |
| 2022-04-29 | 17.69 |
| 2022-04-28 | 10.87 |
| 2022-04-27 | 7.02 |
| 2022-04-26 | 6.13 |
| 2022-04-25 | 6.13 |
| 2022-04-22 | 14.43 |
| 2022-04-21 | 15.02 |
| 2022-04-20 | 17.40 |
| 2022-04-19 | 15.02 |
| 2022-04-14 | 14.13 |
| 2022-04-13 | 3.17 |
| 2022-04-12 | 5.83 |
| 2022-04-11 | 6.13 |
| 2022-04-08 | 1.39 |
| 2022-04-07 | 1.98 |
| 2022-04-06 | 0.50 |
| 2022-04-04 | -3.95 |
| 2022-04-01 | -4.54 |
| 2022-03-31 | -7.80 |
| 2022-03-30 | -3.06 |
| 2022-03-29 | -4.84 |
| 2022-03-28 | -3.65 |
| 2022-03-25 | -5.73 |
| 2022-03-24 | -0.09 |
| 2022-03-23 | -8.10 |
| 2022-03-22 | -8.40 |
| 2022-03-21 | -14.92 |
| 2022-03-18 | -18.77 |
| 2022-03-17 | -20.55 |
| 2022-03-16 | -22.92 |
| 2022-03-15 | -27.37 |
| 2022-03-14 | -21.44 |
| 2022-03-11 | -17.29 |
| 2022-03-10 | -16.70 |
| 2022-03-09 | -19.07 |
| 2022-03-08 | -17.88 |
| 2022-03-07 | -13.14 |
| 2022-03-04 | -10.17 |
| 2022-03-03 | -9.29 |
| 2022-03-02 | -10.77 |
| 2022-03-01 | -11.06 |
| 2022-02-28 | -13.44 |
| 2022-02-25 | -12.25 |
| 2022-02-24 | -12.55 |
| 2022-02-23 | -9.58 |
| 2022-02-22 | -12.25 |
| 2022-02-21 | -9.58 |
| 2022-02-18 | -10.17 |
| 2022-02-17 | -8.10 |
| 2022-02-16 | -10.77 |
| 2022-02-15 | -12.55 |
| 2022-02-14 | -10.77 |
| 2022-02-11 | -9.88 |
| 2022-02-10 | -9.88 |
| 2022-02-09 | -11.66 |
| 2022-02-08 | -11.06 |
| 2022-02-07 | -12.55 |
| 2022-02-04 | -14.03 |
| 2022-01-31 | -15.51 |
| 2022-01-28 | -16.10 |
| 2022-01-27 | -16.40 |
| 2022-01-26 | -12.55 |
| 2022-01-25 | -12.25 |
| 2022-01-24 | -11.36 |
| 2022-01-21 | -11.06 |
| 2022-01-20 | -11.06 |
| 2022-01-19 | -9.58 |
| 2022-01-18 | -12.25 |
| 2022-01-17 | -11.36 |
| 2022-01-14 | -11.36 |
| 2022-01-13 | -12.84 |
| 2022-01-12 | -10.47 |
| 2022-01-11 | -14.03 |
| 2022-01-10 | -13.14 |
| 2022-01-07 | -16.10 |
| 2022-01-06 | -7.51 |
| 2022-01-05 | -8.69 |
| 2022-01-04 | -8.40 |
| 2022-01-03 | -16.40 |
| 2021-12-31 | -20.25 |
| 2021-12-30 | -19.96 |
| 2021-12-29 | -19.36 |
| 2021-12-28 | -18.18 |
| 2021-12-24 | -17.88 |
| 2021-12-23 | -16.99 |
| 2021-12-22 | -17.88 |
| 2021-12-21 | -20.25 |
| 2021-12-20 | -22.03 |
| 2021-12-17 | -22.03 |
| 2021-12-16 | -19.66 |
| 2021-12-15 | -20.25 |
| 2021-12-14 | -17.59 |
| 2021-12-13 | -16.99 |
| 2021-12-10 | -14.62 |
| 2021-12-09 | -15.21 |
| 2021-12-08 | -9.88 |
| 2021-12-07 | -10.47 |
| 2021-12-06 | -9.29 |
| 2021-12-03 | -5.73 |
| 2021-12-02 | -7.21 |
| 2021-12-01 | -5.73 |
| 2021-11-30 | -7.51 |
| 2021-11-29 | -14.62 |
| 2021-11-26 | -17.29 |
| 2021-11-25 | -14.03 |
| 2021-11-24 | -22.33 |
| 2021-11-23 | -23.81 |
| 2021-11-22 | -23.22 |
| 2021-11-19 | -24.11 |
| 2021-11-18 | -24.40 |
| 2021-11-17 | -23.51 |
| 2021-11-16 | -23.51 |
| 2021-11-15 | -23.22 |
| 2021-11-12 | -21.74 |
| 2021-11-11 | -20.25 |
| 2021-11-10 | -21.74 |
| 2021-11-09 | -23.51 |
| 2021-11-08 | -23.81 |
| 2021-11-05 | -25.59 |
| 2021-11-04 | -23.22 |
| 2021-11-03 | -22.33 |
| 2021-11-02 | -24.11 |
| 2021-11-01 | -22.63 |
| 2021-10-29 | -20.25 |
| 2021-10-28 | -17.88 |
| 2021-10-27 | -18.18 |
| 2021-10-26 | -21.14 |
| 2021-10-25 | -22.33 |
| 2021-10-22 | -21.74 |
| 2021-10-21 | -22.63 |
| 2021-10-20 | -23.22 |
| 2021-10-19 | -21.44 |
| 2021-10-18 | -21.14 |
| 2021-10-15 | -21.74 |
| 2021-10-12 | -23.22 |
| 2021-10-11 | -21.74 |
| 2021-10-08 | -20.25 |
| 2021-10-07 | -17.88 |
| 2021-10-06 | -17.29 |
| 2021-10-05 | -19.36 |
| 2021-10-04 | -18.18 |
| 2021-09-30 | -18.18 |
| 2021-09-29 | -19.36 |
| 2021-09-28 | -17.59 |
| 2021-09-27 | -17.59 |
| 2021-09-24 | -16.10 |
| 2021-09-23 | -13.14 |
| 2021-09-21 | -18.48 |
| 2021-09-20 | -18.77 |
| 2021-09-17 | -15.51 |
| 2021-09-16 | -15.81 |
| 2021-09-15 | -12.55 |
| 2021-09-14 | -12.84 |
| 2021-09-13 | -11.36 |
| 2021-09-10 | -12.78 |
| 2021-09-09 | -11.64 |
| 2021-09-08 | -13.64 |
| 2021-09-07 | -16.23 |
| 2021-09-06 | -15.08 |
| 2021-09-03 | -17.66 |
| 2021-09-02 | -17.66 |
| 2021-09-01 | -16.23 |
| 2021-08-31 | -14.79 |
| 2021-08-30 | -22.25 |
| 2021-08-27 | -27.99 |
| 2021-08-26 | -27.99 |
| 2021-08-25 | -28.85 |
| 2021-08-24 | -30.86 |
| 2021-08-23 | -32.58 |
| 2021-08-20 | -32.58 |
| 2021-08-19 | -30.86 |
| 2021-08-18 | -31.43 |
| 2021-08-17 | -31.72 |
| 2021-08-16 | -30.28 |
| 2021-08-13 | -30.28 |
| 2021-08-12 | -31.14 |
| 2021-08-11 | -30.57 |
| 2021-08-10 | -30.86 |
| 2021-08-09 | -31.14 |
| 2021-08-06 | -31.14 |
| 2021-08-05 | -30.28 |
| 2021-08-04 | -28.28 |
| 2021-08-03 | -28.28 |
| 2021-08-02 | -27.41 |
| 2021-07-30 | -28.56 |
| 2021-07-29 | -29.42 |
| 2021-07-28 | -31.14 |
| 2021-07-27 | -31.72 |
| 2021-07-26 | -29.42 |
| 2021-07-23 | -26.27 |
| 2021-07-22 | -25.69 |
| 2021-07-21 | -24.83 |
| 2021-07-20 | -28.28 |
| 2021-07-19 | -30.28 |
| 2021-07-16 | -29.71 |
| 2021-07-15 | -27.99 |
| 2021-07-14 | -28.28 |
| 2021-07-13 | -25.98 |
| 2021-07-12 | -26.84 |
| 2021-07-09 | -27.99 |
| 2021-07-08 | -27.70 |
| 2021-07-07 | -29.42 |
| 2021-07-06 | -31.14 |
| 2021-07-05 | -29.14 |
| 2021-07-02 | -30.00 |
| 2021-06-30 | -28.56 |
| 2021-06-29 | -28.28 |
| 2021-06-28 | -27.70 |
| 2021-06-25 | -27.70 |
| 2021-06-24 | -29.14 |
| 2021-06-23 | -27.41 |
| 2021-06-22 | -27.70 |
| 2021-06-21 | -27.41 |
| 2021-06-18 | -27.41 |
| 2021-06-17 | -27.41 |
| 2021-06-16 | -26.84 |
| 2021-06-15 | -25.41 |
| 2021-06-11 | -23.11 |
| 2021-06-10 | -25.41 |
| 2021-06-09 | -23.97 |
| 2021-06-08 | -21.96 |
| 2021-06-07 | -23.11 |
| 2021-06-04 | -24.57 |
| 2021-06-03 | -25.70 |
| 2021-06-02 | -27.40 |
| 2021-06-01 | -25.42 |
| 2021-05-31 | -26.27 |
| 2021-05-28 | -27.40 |
| 2021-05-27 | -26.83 |
| 2021-05-26 | -25.99 |
| 2021-05-25 | -27.40 |
| 2021-05-24 | -26.83 |
| 2021-05-21 | -25.70 |
| 2021-05-20 | -26.27 |
| 2021-05-18 | -26.83 |
| 2021-05-17 | -25.70 |
| 2021-05-14 | -29.09 |
| 2021-05-13 | -26.55 |
| 2021-05-12 | -25.42 |
| 2021-05-11 | -24.01 |
| 2021-05-10 | -22.03 |
| 2021-05-07 | -22.88 |
| 2021-05-06 | -23.44 |
| 2021-05-05 | -21.47 |
| 2021-05-04 | -20.90 |
| 2021-05-03 | -19.77 |
| 2021-04-30 | -18.64 |
| 2021-04-29 | -18.64 |
| 2021-04-28 | -20.34 |
| 2021-04-27 | -20.05 |
| 2021-04-26 | -19.77 |
| 2021-04-23 | -19.77 |
| 2021-04-22 | -18.08 |
| 2021-04-21 | -17.51 |
| 2021-04-20 | -15.53 |
| 2021-04-19 | -17.51 |
| 2021-04-16 | -17.51 |
| 2021-04-15 | -18.08 |
| 2021-04-14 | -16.10 |
| 2021-04-13 | -16.66 |
| 2021-04-12 | -17.51 |
| 2021-04-09 | -16.38 |
| 2021-04-08 | -15.82 |
| 2021-04-07 | -17.79 |
| 2021-04-01 | -19.49 |
| 2021-03-31 | -20.90 |
| 2021-03-30 | -18.92 |
| 2021-03-29 | -18.36 |
| 2021-03-26 | -20.62 |
| 2021-03-25 | -15.82 |
| 2021-03-24 | -13.28 |
| 2021-03-23 | -8.76 |
| 2021-03-22 | -6.78 |
| 2021-03-19 | -7.34 |
| 2021-03-18 | -9.04 |
| 2021-03-17 | -4.80 |
| 2021-03-16 | -7.63 |
| 2021-03-15 | -10.17 |
| 2021-03-12 | -5.37 |
| 2021-03-11 | -6.50 |
| 2021-03-10 | -10.45 |
| 2021-03-09 | -11.02 |
| 2021-03-08 | -11.30 |
| 2021-03-05 | -3.11 |
| 2021-03-04 | -3.39 |
| 2021-03-03 | -4.24 |
| 2021-03-02 | -4.24 |
| 2021-03-01 | -2.82 |
| 2021-02-26 | -3.11 |
| 2021-02-25 | -0.28 |
| 2021-02-24 | -5.08 |
| 2021-02-23 | 1.13 |
| 2021-02-22 | 1.13 |
| 2021-02-19 | 1.41 |
| 2021-02-18 | 6.22 |
| 2021-02-17 | 2.54 |
| 2021-02-16 | -5.65 |
| 2021-02-11 | -3.67 |
| 2021-02-10 | -1.41 |
| 2021-02-09 | -1.69 |
| 2021-02-08 | 1.13 |
| 2021-02-05 | -3.95 |
| 2021-02-04 | -1.41 |
| 2021-02-03 | -1.69 |
| 2021-02-02 | 2.83 |
| 2021-02-01 | -13.28 |
| 2021-01-29 | -14.69 |
| 2021-01-28 | -14.69 |
| 2021-01-27 | -11.30 |
| 2021-01-26 | -14.69 |
| 2021-01-25 | -10.73 |
| 2021-01-22 | -7.34 |
| 2021-01-21 | -7.63 |
| 2021-01-20 | -11.58 |
| 2021-01-19 | -11.58 |
| 2021-01-18 | -12.43 |
| 2021-01-15 | -17.51 |
| 2021-01-14 | -16.95 |
| 2021-01-13 | -16.10 |
| 2021-01-12 | -17.79 |
| 2021-01-11 | -16.10 |
| 2021-01-08 | -17.23 |
| 2021-01-07 | -16.38 |
| 2021-01-06 | -15.82 |
| 2021-01-05 | -16.66 |
| 2021-01-04 | -15.53 |
| 2020-12-31 | -18.08 |
| 2020-12-30 | -16.66 |
| 2020-12-29 | -18.08 |
| 2020-12-28 | -20.90 |
| 2020-12-24 | -20.62 |
| 2020-12-23 | -20.05 |
| 2020-12-22 | -20.34 |
| 2020-12-21 | -19.77 |
| 2020-12-18 | -20.62 |
| 2020-12-17 | -20.34 |
| 2020-12-16 | -19.21 |
| 2020-12-15 | -22.03 |
| 2020-12-14 | -21.75 |
| 2020-12-11 | -20.05 |
| 2020-12-10 | -20.62 |
| 2020-12-09 | -21.18 |
| 2020-12-08 | -20.34 |
| 2020-12-07 | -19.21 |
| 2020-12-04 | -19.49 |
| 2020-12-03 | -18.92 |
| 2020-12-02 | -16.66 |
| 2020-12-01 | -15.25 |
| 2020-11-30 | -16.66 |
| 2020-11-27 | -16.95 |
| 2020-11-26 | -15.25 |
| 2020-11-25 | -15.25 |
| 2020-11-24 | -15.82 |
| 2020-11-23 | -17.79 |
| 2020-11-20 | -20.34 |
| 2020-11-19 | -20.05 |
| 2020-11-18 | -18.92 |
| 2020-11-17 | -18.64 |
| 2020-11-16 | -20.90 |
| 2020-11-13 | -23.73 |
| 2020-11-12 | -23.44 |
| 2020-11-11 | -25.42 |
| 2020-11-10 | -27.40 |
| 2020-11-09 | -28.25 |
| 2020-11-06 | -28.53 |
| 2020-11-05 | -29.38 |
| 2020-11-04 | -29.66 |
| 2020-11-03 | -31.07 |
| 2020-11-02 | -31.92 |
| 2020-10-30 | -30.79 |
| 2020-10-29 | -30.79 |
| 2020-10-28 | -30.51 |
| 2020-10-27 | -31.92 |
| 2020-10-23 | -27.96 |
| 2020-10-22 | -26.83 |
| 2020-10-21 | -29.94 |
| 2020-10-20 | -29.38 |
| 2020-10-19 | -29.66 |
| 2020-10-16 | -30.51 |
| 2020-10-15 | -31.64 |
| 2020-10-14 | -31.07 |
| 2020-10-12 | -33.33 |
| 2020-10-09 | -31.92 |
| 2020-10-08 | -28.81 |
| 2020-10-07 | -30.51 |
| 2020-10-06 | -30.22 |
| 2020-10-05 | -30.51 |
| 2020-09-30 | -30.79 |
| 2020-09-29 | -32.77 |
| 2020-09-28 | -34.46 |
| 2020-09-25 | -36.16 |
| 2020-09-24 | -34.74 |
| 2020-09-23 | -31.92 |
| 2020-09-22 | -31.35 |
| 2020-09-21 | -29.38 |
| 2020-09-18 | -27.40 |
| 2020-09-17 | -28.53 |
| 2020-09-16 | -29.94 |
| 2020-09-15 | -28.25 |
| 2020-09-14 | -28.53 |
| 2020-09-11 | -29.60 |
| 2020-09-10 | -30.43 |
| 2020-09-09 | -30.43 |
| 2020-09-08 | -29.33 |
| 2020-09-07 | -29.60 |
| 2020-09-04 | -27.12 |
| 2020-09-03 | -27.95 |
| 2020-09-02 | -26.29 |
| 2020-09-01 | -27.95 |
| 2020-08-31 | -28.22 |
| 2020-08-28 | -27.39 |
| 2020-08-27 | -28.22 |
| 2020-08-26 | -27.95 |
| 2020-08-25 | -26.01 |
| 2020-08-24 | -27.12 |
| 2020-08-21 | -26.01 |
| 2020-08-20 | -26.84 |
| 2020-08-19 | -25.46 |
| 2020-08-18 | -25.74 |
| 2020-08-17 | -22.70 |
| 2020-08-14 | -24.08 |
| 2020-08-13 | -23.25 |
| 2020-08-12 | -22.98 |
| 2020-08-11 | -22.43 |
| 2020-08-10 | -24.36 |
| 2020-08-07 | -23.81 |
| 2020-08-06 | -22.15 |
| 2020-08-05 | -21.87 |
| 2020-08-04 | -20.49 |
| 2020-08-03 | -19.11 |
| 2020-07-31 | -22.43 |
| 2020-07-30 | -24.91 |
| 2020-07-29 | -24.36 |
| 2020-07-28 | -24.36 |
| 2020-07-27 | -25.19 |
| 2020-07-24 | -23.81 |
| 2020-07-23 | -23.53 |
| 2020-07-22 | -25.19 |
| 2020-07-21 | -26.01 |
| 2020-07-20 | -25.19 |
| 2020-07-17 | -26.57 |
| 2020-07-16 | -26.84 |
| 2020-07-15 | -23.81 |
| 2020-07-14 | -23.25 |
| 2020-07-13 | -19.66 |
| 2020-07-10 | -24.91 |
| 2020-07-09 | -24.08 |
| 2020-07-08 | -25.74 |
| 2020-07-07 | -27.67 |
| 2020-07-06 | -26.29 |
| 2020-07-03 | -30.16 |
| 2020-07-02 | -30.71 |
| 2020-06-30 | -31.81 |
| 2020-06-29 | -30.98 |
| 2020-06-26 | -30.71 |
| 2020-06-24 | -29.33 |
| 2020-06-23 | -28.50 |
| 2020-06-22 | -29.60 |
| 2020-06-19 | -29.33 |
| 2020-06-18 | -29.05 |
| 2020-06-17 | -28.77 |
| 2020-06-16 | -29.33 |
| 2020-06-15 | -30.43 |
| 2020-06-12 | -30.71 |
| 2020-06-11 | -30.16 |
| 2020-06-10 | -29.05 |
| 2020-06-09 | -27.95 |
| 2020-06-08 | -28.77 |
| 2020-06-05 | -27.12 |
| 2020-06-04 | -30.43 |
| 2020-06-03 | -31.81 |
| 2020-06-02 | -33.15 |
| 2020-06-01 | -32.88 |
| 2020-05-29 | -34.75 |
| 2020-05-28 | -33.15 |
| 2020-05-27 | -32.88 |
| 2020-05-26 | -32.35 |
| 2020-05-25 | -32.08 |
| 2020-05-22 | -32.08 |
| 2020-05-21 | -30.21 |
| 2020-05-20 | -30.47 |
| 2020-05-19 | -30.47 |
| 2020-05-18 | -29.14 |
| 2020-05-15 | -31.28 |
| 2020-05-14 | -31.01 |
| 2020-05-13 | -30.47 |
| 2020-05-12 | -29.67 |
| 2020-05-11 | -28.07 |
| 2020-05-08 | -31.01 |
| 2020-05-07 | -31.28 |
| 2020-05-06 | -31.28 |
| 2020-05-05 | -34.22 |
| 2020-05-04 | -32.88 |
| 2020-04-29 | -29.40 |
| 2020-04-28 | -31.01 |
| 2020-04-27 | -30.47 |
| 2020-04-24 | -31.28 |
| 2020-04-23 | -31.54 |
| 2020-04-22 | -32.08 |
| 2020-04-21 | -32.35 |
| 2020-04-20 | -30.74 |
| 2020-04-17 | -30.47 |
| 2020-04-16 | -31.81 |
| 2020-04-15 | -29.14 |
| 2020-04-14 | -29.94 |
| 2020-04-09 | -30.21 |
| 2020-04-08 | -30.47 |
| 2020-04-07 | -33.42 |
| 2020-04-06 | -36.36 |
| 2020-04-03 | -36.09 |
| 2020-04-02 | -35.02 |
| 2020-04-01 | -31.81 |
| 2020-03-31 | -28.60 |
| 2020-03-30 | -31.28 |
| 2020-03-27 | -31.28 |
| 2020-03-26 | -33.68 |
| 2020-03-25 | -34.22 |
| 2020-03-24 | -37.16 |
| 2020-03-23 | -38.50 |
| 2020-03-20 | -37.16 |
| 2020-03-19 | -38.76 |
| 2020-03-18 | -35.29 |
| 2020-03-17 | -33.68 |
| 2020-03-16 | -33.15 |
| 2020-03-13 | -31.28 |
| 2020-03-12 | -28.34 |
| 2020-03-11 | -23.79 |
| 2020-03-10 | -22.72 |
| 2020-03-09 | -23.52 |
| 2020-03-06 | -17.64 |
| 2020-03-05 | -16.84 |
| 2020-03-04 | -18.17 |
| 2020-03-03 | -19.24 |
| 2020-03-02 | -18.44 |
| 2020-02-28 | -19.24 |
| 2020-02-27 | -17.37 |
| 2020-02-26 | -16.57 |
| 2020-02-25 | -17.64 |
| 2020-02-24 | -17.10 |
| 2020-02-21 | -15.50 |
| 2020-02-20 | -14.97 |
| 2020-02-19 | -13.90 |
| 2020-02-18 | -14.16 |
| 2020-02-17 | -13.09 |
| 2020-02-14 | -14.16 |
| 2020-02-13 | -13.90 |
| 2020-02-12 | -14.16 |
| 2020-02-11 | -16.84 |
| 2020-02-10 | -16.57 |
| 2020-02-07 | -15.50 |
| 2020-02-06 | -13.63 |
| 2020-02-05 | -14.97 |
| 2020-02-04 | -15.23 |
| 2020-02-03 | -17.64 |
| 2020-01-31 | -19.24 |
| 2020-01-30 | -17.10 |
| 2020-01-29 | -11.76 |
| 2020-01-24 | -6.68 |
| 2020-01-23 | -6.68 |
| 2020-01-22 | -5.87 |
| 2020-01-21 | -6.94 |
| 2020-01-20 | -4.00 |
| 2020-01-17 | -3.73 |
| 2020-01-16 | -2.93 |
| 2020-01-15 | -2.66 |
| 2020-01-14 | -4.00 |
| 2020-01-13 | -3.47 |
| 2020-01-10 | -5.07 |
| 2020-01-09 | -5.34 |
| 2020-01-08 | -6.41 |
| 2020-01-07 | -2.66 |
| 2020-01-06 | -2.66 |
| 2020-01-03 | -2.13 |
| 2020-01-02 | -3.47 |
| 2019-12-31 | -8.28 |
| 2019-12-30 | -9.08 |
| 2019-12-27 | -9.62 |
| 2019-12-24 | -10.69 |
| 2019-12-23 | -10.69 |
| 2019-12-20 | -12.02 |
| 2019-12-19 | -6.94 |
| 2019-12-18 | -6.14 |
| 2019-12-17 | -5.87 |
| 2019-12-16 | -7.48 |
| 2019-12-13 | -6.14 |
| 2019-12-12 | -9.08 |
| 2019-12-11 | -10.69 |
| 2019-12-10 | -8.28 |
| 2019-12-09 | -6.94 |
| 2019-12-06 | -9.35 |
| 2019-12-05 | -12.02 |
| 2019-12-04 | -13.09 |
| 2019-12-03 | -11.76 |
| 2019-12-02 | -10.15 |
| 2019-11-29 | -8.28 |
| 2019-11-28 | -8.28 |
| 2019-11-27 | -7.75 |
| 2019-11-26 | -8.28 |
| 2019-11-25 | -6.68 |
| 2019-11-22 | -6.68 |
| 2019-11-21 | -7.75 |
| 2019-11-20 | -5.87 |
| 2019-11-19 | -5.07 |
| 2019-11-18 | -5.87 |
| 2019-11-15 | -5.61 |
| 2019-11-14 | -6.14 |
| 2019-11-13 | -5.34 |
| 2019-11-12 | -5.07 |
| 2019-11-11 | -4.54 |
| 2019-11-08 | -2.93 |
| 2019-11-07 | -3.20 |
| 2019-11-06 | -3.20 |
| 2019-11-05 | -2.66 |
| 2019-11-04 | -3.20 |
| 2019-11-01 | -3.47 |
| 2019-10-31 | -3.20 |
| 2019-10-30 | -3.20 |
| 2019-10-29 | -2.93 |
| 2019-10-28 | -4.27 |
| 2019-10-25 | -3.47 |
| 2019-10-24 | -2.40 |
| 2019-10-23 | -3.20 |
| 2019-10-22 | -3.20 |
| 2019-10-21 | -2.40 |
| 2019-10-18 | -5.34 |
| 2019-10-17 | 3.22 |
| 2019-10-16 | -1.86 |
| 2019-10-15 | -1.33 |
| 2019-10-14 | -0.26 |
| 2019-10-11 | 0.28 |
| 2019-10-10 | -0.26 |
| 2019-10-09 | -3.47 |
| 2019-10-08 | -2.93 |
| 2019-10-04 | -6.41 |
| 2019-10-03 | -6.41 |
| 2019-10-02 | -5.07 |
| 2019-09-30 | -4.00 |
| 2019-09-27 | -3.73 |
| 2019-09-26 | -3.73 |
| 2019-09-25 | -2.13 |
| 2019-09-24 | -0.53 |
| 2019-09-23 | -1.59 |
| 2019-09-20 | -1.06 |
| 2019-09-19 | 0.54 |
| 2019-09-18 | 2.15 |
| 2019-09-17 | 2.15 |
| 2019-09-16 | 4.02 |
| 2019-09-13 | 4.74 |
| 2019-09-12 | 2.65 |
| 2019-09-11 | 1.09 |
| 2019-09-10 | 0.04 |
| 2019-09-09 | 0.56 |
| 2019-09-06 | 1.35 |
| 2019-09-05 | 1.09 |
| 2019-09-04 | 1.35 |
| 2019-09-03 | -1.53 |
| 2019-09-02 | -2.83 |
| 2019-08-30 | -2.57 |
| 2019-08-29 | -2.57 |
| 2019-08-28 | -3.35 |
| 2019-08-27 | -4.14 |
| 2019-08-26 | -3.35 |
| 2019-08-23 | -2.31 |
| 2019-08-22 | -3.35 |
| 2019-08-21 | -3.88 |
| 2019-08-20 | -0.74 |
| 2019-08-19 | -2.31 |
| 2019-08-16 | -2.05 |
| 2019-08-15 | -5.71 |
| 2019-08-14 | -8.32 |
| 2019-08-13 | -5.97 |
| 2019-08-12 | -5.71 |
| 2019-08-09 | -5.97 |
| 2019-08-08 | -3.88 |
| 2019-08-07 | -4.14 |
| 2019-08-06 | -3.88 |
| 2019-08-05 | -3.09 |
| 2019-08-02 | -0.22 |
| 2019-08-01 | 1.87 |
| 2019-07-31 | 0.82 |
| 2019-07-30 | 5.27 |
| 2019-07-29 | 5.27 |
| 2019-07-26 | 5.53 |
| 2019-07-25 | 7.62 |
| 2019-07-24 | 8.92 |
| 2019-07-23 | 9.18 |
| 2019-07-22 | 9.71 |
| 2019-07-19 | 9.44 |
| 2019-07-18 | 8.92 |
| 2019-07-17 | 8.92 |
| 2019-07-16 | 8.40 |
| 2019-07-15 | 7.88 |
| 2019-07-12 | 11.80 |
| 2019-07-11 | 11.01 |
| 2019-07-10 | 10.75 |
| 2019-07-09 | 10.23 |
| 2019-07-08 | 9.18 |
| 2019-07-05 | 10.49 |
| 2019-07-04 | 12.84 |
| 2019-07-03 | 12.84 |
| 2019-07-02 | 12.58 |
| 2019-06-28 | 11.53 |
| 2019-06-27 | 10.49 |
| 2019-06-26 | 11.01 |
| 2019-06-25 | 9.18 |
| 2019-06-24 | 6.57 |
| 2019-06-21 | 4.48 |
| 2019-06-20 | 2.65 |
| 2019-06-19 | 2.65 |
| 2019-06-18 | 1.09 |
| 2019-06-17 | -0.48 |
| 2019-06-14 | 1.09 |
| 2019-06-13 | 1.61 |
| 2019-06-12 | 1.35 |
| 2019-06-11 | 1.87 |
| 2019-06-10 | 1.09 |
| 2019-06-06 | 1.09 |
| 2019-06-05 | 2.39 |
| 2019-06-04 | 2.13 |
| 2019-06-03 | 2.39 |
| 2019-05-31 | 2.13 |
| 2019-05-30 | 1.87 |
| 2019-05-29 | 0.04 |
| 2019-05-28 | -3.35 |
| 2019-05-27 | -2.83 |
| 2019-05-24 | -2.47 |
| 2019-05-23 | -4.43 |
| 2019-05-22 | -3.94 |
| 2019-05-21 | -3.94 |
| 2019-05-20 | -7.13 |
| 2019-05-17 | -3.94 |
| 2019-05-16 | -2.71 |
| 2019-05-15 | -1.73 |
| 2019-05-14 | -6.64 |
| 2019-05-10 | -6.64 |
| 2019-05-09 | -10.82 |
| 2019-05-08 | -8.12 |
| 2019-05-07 | -3.20 |
| 2019-05-06 | -4.43 |
| 2019-05-03 | 1.22 |
| 2019-05-02 | 1.46 |
| 2019-04-30 | 1.96 |
| 2019-04-29 | 1.71 |
| 2019-04-26 | 3.68 |
| 2019-04-25 | 3.18 |
| 2019-04-24 | 4.41 |
| 2019-04-23 | 4.17 |
| 2019-04-18 | 4.17 |
| 2019-04-17 | 3.92 |
| 2019-04-16 | 1.71 |
| 2019-04-15 | 2.20 |
| 2019-04-12 | 1.71 |
| 2019-04-11 | 0.97 |
| 2019-04-10 | 3.92 |
| 2019-04-09 | 5.64 |
| 2019-04-08 | 0.73 |
| 2019-04-04 | -1.24 |
| 2019-04-03 | -0.01 |
| 2019-04-02 | 0.48 |
| 2019-04-01 | 0.73 |
| 2019-03-29 | 1.22 |
| 2019-03-28 | -6.64 |
| 2019-03-27 | 5.64 |
| 2019-03-26 | 6.62 |
| 2019-03-25 | 9.08 |
| 2019-03-22 | 7.85 |
| 2019-03-21 | 1.46 |
| 2019-03-20 | 0.24 |
| 2019-03-19 | 0.97 |
| 2019-03-18 | 0.73 |
| 2019-03-15 | 3.18 |
| 2019-03-14 | 2.45 |
| 2019-03-13 | 4.17 |
| 2019-03-12 | 3.18 |
| 2019-03-11 | 0.24 |
| 2019-03-08 | -2.47 |
| 2019-03-07 | 2.69 |
| 2019-03-06 | 4.66 |
| 2019-03-05 | 6.87 |
| 2019-03-04 | 3.68 |
| 2019-03-01 | 2.45 |
| 2019-02-28 | -1.98 |
| 2019-02-27 | -1.98 |
| 2019-02-26 | -4.19 |
| 2019-02-25 | -9.35 |
| 2019-02-22 | -12.05 |
| 2019-02-21 | -11.31 |
| 2019-02-20 | -13.52 |
| 2019-02-19 | -14.50 |
| 2019-02-18 | -15.24 |
| 2019-02-15 | -15.49 |
| 2019-02-14 | -15.00 |
| 2019-02-13 | -15.49 |
| 2019-02-12 | -15.73 |
| 2019-02-11 | -15.00 |
| 2019-02-08 | -15.00 |
| 2019-02-04 | -16.47 |
| 2019-02-01 | -15.98 |
| 2019-01-31 | -14.50 |
| 2019-01-30 | -17.45 |
| 2019-01-29 | -16.72 |
| 2019-01-28 | -16.22 |
| 2019-01-25 | -15.73 |
| 2019-01-24 | -16.47 |
| 2019-01-23 | -17.45 |
| 2019-01-22 | -16.72 |
| 2019-01-21 | -15.24 |
| 2019-01-18 | -16.22 |
| 2019-01-17 | -18.19 |
| 2019-01-16 | -18.44 |
| 2019-01-15 | -19.42 |
| 2019-01-14 | -18.68 |
| 2019-01-11 | -18.68 |
| 2019-01-10 | -19.42 |
| 2019-01-09 | -17.45 |
| 2019-01-08 | -17.94 |
| 2019-01-07 | -16.47 |
| 2019-01-04 | -16.47 |
| 2019-01-03 | -17.45 |
| 2019-01-02 | -17.45 |
| 2018-12-31 | -18.68 |
| 2018-12-28 | -18.68 |
| 2018-12-27 | -19.17 |
| 2018-12-24 | -22.86 |
| 2018-12-21 | -23.10 |
| 2018-12-20 | -21.87 |
| 2018-12-19 | -21.14 |
| 2018-12-18 | -23.84 |
| 2018-12-17 | -21.87 |
| 2018-12-14 | -20.40 |
| 2018-12-13 | -18.44 |
| 2018-12-12 | -21.38 |
| 2018-12-11 | -21.87 |
| 2018-12-10 | -22.61 |
| 2018-12-07 | -22.61 |
| 2018-12-06 | -21.38 |
| 2018-12-05 | -20.65 |
| 2018-12-04 | -19.91 |
| 2018-12-03 | -20.89 |
| 2018-11-30 | -21.38 |
| 2018-11-29 | -23.10 |
| 2018-11-28 | -20.89 |
| 2018-11-27 | -21.38 |
| 2018-11-26 | -19.42 |
| 2018-11-23 | -17.70 |
| 2018-11-22 | -17.21 |
| 2018-11-21 | -16.47 |
| 2018-11-20 | -16.47 |
| 2018-11-19 | -13.52 |
| 2018-11-16 | -14.01 |
| 2018-11-15 | -14.50 |
| 2018-11-14 | -16.72 |
| 2018-11-13 | -12.78 |
| 2018-11-12 | -12.54 |
| 2018-11-09 | -13.28 |
| 2018-11-08 | -13.77 |
| 2018-11-07 | -10.08 |
| 2018-11-06 | -11.56 |
| 2018-11-05 | -14.01 |
| 2018-11-02 | -13.28 |
| 2018-11-01 | -17.21 |
| 2018-10-31 | -18.44 |
| 2018-10-30 | -18.68 |
| 2018-10-29 | -16.72 |
| 2018-10-26 | -14.26 |
| 2018-10-25 | -14.50 |
| 2018-10-24 | -15.24 |
| 2018-10-23 | -13.77 |
| 2018-10-22 | -15.73 |
| 2018-10-19 | -17.45 |
| 2018-10-18 | -17.21 |
| 2018-10-16 | -17.70 |
| 2018-10-15 | -18.93 |
| 2018-10-12 | -19.91 |
| 2018-10-11 | -19.17 |
| 2018-10-10 | -14.50 |
| 2018-10-09 | -13.28 |
| 2018-10-08 | -12.29 |
| 2018-10-05 | -6.40 |
| 2018-10-04 | -5.91 |
| 2018-10-03 | -6.64 |
| 2018-10-02 | -6.64 |
| 2018-09-28 | -6.40 |
| 2018-09-27 | -6.64 |
| 2018-09-26 | -5.41 |
| 2018-09-24 | -5.66 |
| 2018-09-21 | -7.38 |
| 2018-09-20 | -9.84 |
| 2018-09-19 | -9.35 |
| 2018-09-18 | -9.35 |
| 2018-09-17 | -8.85 |
| 2018-09-14 | -10.57 |
| 2018-09-13 | -11.80 |
| 2018-09-12 | -13.82 |
| 2018-09-11 | -11.15 |
| 2018-09-10 | -10.42 |
| 2018-09-07 | -10.90 |
| 2018-09-06 | -10.66 |
| 2018-09-05 | -10.66 |
| 2018-09-04 | -9.20 |
| 2018-09-03 | -10.42 |
| 2018-08-31 | -9.69 |
| 2018-08-30 | -10.42 |
| 2018-08-29 | -11.39 |
| 2018-08-28 | -12.12 |
| 2018-08-27 | -11.63 |
| 2018-08-24 | -12.60 |
| 2018-08-23 | -11.63 |
| 2018-08-22 | -12.85 |
| 2018-08-21 | -9.93 |
| 2018-08-20 | -12.12 |
| 2018-08-17 | -10.66 |
| 2018-08-16 | -7.02 |
| 2018-08-15 | -2.41 |
| 2018-08-14 | 1.24 |
| 2018-08-13 | -2.41 |
| 2018-08-10 | -0.71 |
| 2018-08-09 | -1.19 |
| 2018-08-08 | -7.26 |
| 2018-08-07 | -8.96 |
| 2018-08-06 | -13.33 |
| 2018-08-03 | -13.57 |
| 2018-08-02 | -10.90 |
| 2018-08-01 | -13.57 |
| 2018-07-31 | -12.12 |
| 2018-07-30 | -12.60 |
| 2018-07-27 | -12.85 |
| 2018-07-26 | -12.12 |
| 2018-07-25 | -12.12 |
| 2018-07-24 | -12.85 |
| 2018-07-23 | -12.36 |
| 2018-07-20 | -13.09 |
| 2018-07-19 | -12.60 |
| 2018-07-18 | -11.63 |
| 2018-07-17 | -9.45 |
| 2018-07-16 | -8.72 |
| 2018-07-13 | -8.96 |
| 2018-07-12 | -9.45 |
| 2018-07-11 | -8.72 |
| 2018-07-10 | -6.78 |
| 2018-07-09 | -6.29 |
| 2018-07-06 | -12.60 |
| 2018-07-05 | -11.15 |
| 2018-07-04 | -11.63 |
| 2018-07-03 | -13.82 |
| 2018-06-29 | -14.30 |
| 2018-06-28 | -16.24 |
| 2018-06-27 | -14.79 |
| 2018-06-26 | -8.72 |
| 2018-06-25 | -7.50 |
| 2018-06-22 | -7.75 |
| 2018-06-21 | -6.29 |
| 2018-06-20 | -4.59 |
| 2018-06-19 | -4.59 |
| 2018-06-15 | -0.95 |
| 2018-06-14 | -4.83 |
| 2018-06-13 | -1.92 |
| 2018-06-12 | -2.65 |
| 2018-06-11 | -1.19 |
| 2018-06-08 | 0.02 |
| 2018-06-07 | 0.99 |
| 2018-06-06 | 1.96 |
| 2018-06-05 | 3.18 |
| 2018-06-04 | 3.18 |
| 2018-06-01 | 4.15 |
| 2018-05-31 | 7.79 |
| 2018-05-30 | 2.93 |
| 2018-05-29 | 4.88 |
| 2018-05-28 | 3.66 |
| 2018-05-25 | 2.69 |
| 2018-05-24 | 2.69 |
| 2018-05-23 | 3.91 |
| 2018-05-21 | 6.27 |
| 2018-05-18 | 6.04 |
| 2018-05-17 | 4.85 |
| 2018-05-16 | 3.67 |
| 2018-05-15 | 6.98 |
| 2018-05-14 | 8.17 |
| 2018-05-11 | 6.75 |
| 2018-05-10 | 5.80 |
| 2018-05-09 | 6.27 |
| 2018-05-08 | 6.98 |
| 2018-05-07 | 6.75 |
| 2018-05-04 | 6.27 |
| 2018-05-03 | 3.67 |
| 2018-05-02 | 4.14 |
| 2018-04-30 | 4.14 |
| 2018-04-27 | 2.96 |
| 2018-04-26 | 2.96 |
| 2018-04-25 | 4.14 |
| 2018-04-24 | 5.33 |
| 2018-04-23 | 4.14 |
| 2018-04-20 | 4.62 |
| 2018-04-19 | 4.62 |
| 2018-04-18 | 5.09 |
| 2018-04-17 | 5.33 |
| 2018-04-16 | 5.33 |
| 2018-04-13 | 8.88 |
| 2018-04-12 | 6.75 |
| 2018-04-11 | 10.77 |
| 2018-04-10 | 12.66 |
| 2018-04-09 | 11.48 |
| 2018-04-06 | 9.35 |
| 2018-04-04 | 7.93 |
| 2018-04-03 | 11.24 |
| 2018-03-29 | 10.06 |
| 2018-03-28 | 4.62 |
| 2018-03-27 | 16.21 |
| 2018-03-26 | 9.11 |
| 2018-03-23 | 11.24 |
| 2018-03-22 | 8.40 |
| 2018-03-21 | 16.21 |
| 2018-03-20 | 16.92 |
| 2018-03-19 | 19.05 |
| 2018-03-16 | 22.84 |
| 2018-03-15 | 22.37 |
| 2018-03-14 | 22.37 |
| 2018-03-13 | 23.31 |
| 2018-03-12 | 23.55 |
| 2018-03-09 | 23.31 |
| 2018-03-08 | 24.50 |
| 2018-03-07 | 25.92 |
| 2018-03-06 | 23.08 |
| 2018-03-05 | 20.95 |
| 2018-03-02 | 24.50 |
| 2018-03-01 | 27.81 |
| 2018-02-28 | 27.34 |
| 2018-02-27 | 26.63 |
| 2018-02-26 | 28.99 |
| 2018-02-23 | 28.05 |
| 2018-02-22 | 28.05 |
| 2018-02-21 | 28.28 |
| 2018-02-20 | 29.47 |
| 2018-02-15 | 26.63 |
| 2018-02-14 | 26.86 |
| 2018-02-13 | 23.79 |
| 2018-02-12 | 24.26 |
| 2018-02-09 | 20.00 |
| 2018-02-08 | 25.21 |
| 2018-02-07 | 19.76 |
| 2018-02-06 | 22.60 |
| 2018-02-05 | 30.41 |
| 2018-02-02 | 29.47 |
| 2018-02-01 | 33.73 |
| 2018-01-31 | 35.15 |
| 2018-01-30 | 28.99 |
| 2018-01-29 | 22.84 |
| 2018-01-26 | 22.13 |
| 2018-01-25 | 19.53 |
| 2018-01-24 | 20.95 |
| 2018-01-23 | 22.37 |
| 2018-01-22 | 24.97 |
| 2018-01-19 | 22.37 |
| 2018-01-18 | 18.11 |
| 2018-01-17 | 19.76 |
| 2018-01-16 | 19.29 |
| 2018-01-15 | 19.53 |
| 2018-01-12 | 21.42 |
| 2018-01-11 | 20.24 |
| 2018-01-10 | 19.76 |
| 2018-01-09 | 20.24 |
| 2018-01-08 | 24.73 |
| 2018-01-05 | 23.79 |
| 2018-01-04 | 25.44 |
| 2018-01-03 | 26.63 |
| 2018-01-02 | 21.89 |
| 2017-12-29 | 20.71 |
| 2017-12-28 | 20.24 |
| 2017-12-27 | 15.98 |
| 2017-12-22 | 16.21 |
| 2017-12-21 | 15.98 |
| 2017-12-20 | 13.61 |
| 2017-12-19 | 10.53 |
| 2017-12-18 | 10.77 |
| 2017-12-15 | 9.35 |
| 2017-12-14 | 11.72 |
| 2017-12-13 | 12.66 |
| 2017-12-12 | 11.01 |
| 2017-12-11 | 13.37 |
| 2017-12-08 | 11.72 |
| 2017-12-07 | 10.77 |
| 2017-12-06 | 13.61 |
| 2017-12-05 | 20.24 |
| 2017-12-04 | 22.13 |
| 2017-12-01 | 24.73 |
| 2017-11-30 | 27.57 |
| 2017-11-29 | 18.82 |
| 2017-11-28 | 18.58 |
| 2017-11-27 | 18.58 |
| 2017-11-24 | 18.34 |
| 2017-11-23 | 19.05 |
| 2017-11-22 | 19.29 |
| 2017-11-21 | 19.05 |
| 2017-11-20 | 17.63 |
| 2017-11-17 | 18.58 |
| 2017-11-16 | 19.53 |
| 2017-11-15 | 15.98 |
| 2017-11-14 | 24.73 |
| 2017-11-13 | 24.97 |
| 2017-11-10 | 28.52 |
| 2017-11-09 | 31.12 |
| 2017-11-08 | 26.39 |
| 2017-11-07 | 25.92 |
| 2017-11-06 | 28.76 |
| 2017-11-03 | 30.89 |
| 2017-11-02 | 32.31 |
| 2017-11-01 | 31.83 |
| 2017-10-31 | 33.02 |
| 2017-10-30 | 33.49 |
| 2017-10-27 | 38.46 |
| 2017-10-26 | 42.01 |
| 2017-10-25 | 37.04 |
| 2017-10-24 | 36.09 |
| 2017-10-23 | 28.99 |
| 2017-10-20 | 26.15 |
| 2017-10-19 | 22.13 |
| 2017-10-18 | 26.39 |
| 2017-10-17 | 21.18 |
| 2017-10-16 | 22.13 |
| 2017-10-13 | 22.84 |
| 2017-10-12 | 20.00 |
| 2017-10-11 | 23.31 |
| 2017-10-10 | 26.15 |
| 2017-10-09 | 25.68 |
| 2017-10-06 | 25.92 |
| 2017-10-04 | 27.81 |
| 2017-10-03 | 28.28 |
| 2017-09-29 | 26.63 |
| 2017-09-28 | 22.37 |
| 2017-09-27 | 24.50 |
| 2017-09-26 | 21.66 |
| 2017-09-25 | 23.08 |
| 2017-09-22 | 29.47 |
| 2017-09-21 | 33.02 |
| 2017-09-20 | 30.65 |
| 2017-09-19 | 29.23 |
| 2017-09-18 | 31.36 |
| 2017-09-15 | 31.83 |
| 2017-09-14 | 35.38 |
| 2017-09-13 | 31.65 |
| 2017-09-12 | 34.67 |
| 2017-09-11 | 30.95 |
| 2017-09-08 | 31.88 |
| 2017-09-07 | 34.44 |
| 2017-09-06 | 30.95 |
| 2017-09-05 | 31.88 |
| 2017-09-04 | 29.78 |
| 2017-09-01 | 18.13 |
| 2017-08-31 | 15.80 |
| 2017-08-30 | 10.68 |
| 2017-08-29 | 11.61 |
| 2017-08-28 | 16.50 |
| 2017-08-25 | 15.34 |
| 2017-08-24 | 13.70 |
| 2017-08-22 | 10.68 |
| 2017-08-21 | 5.08 |
| 2017-08-18 | 4.38 |
| 2017-08-17 | 6.25 |
| 2017-08-16 | 4.15 |
| 2017-08-15 | 4.38 |
| 2017-08-14 | 4.38 |
| 2017-08-11 | 4.85 |
| 2017-08-10 | 6.48 |
| 2017-08-09 | 11.37 |
| 2017-08-08 | 11.37 |
| 2017-08-07 | 13.01 |
| 2017-08-04 | 10.21 |
| 2017-08-03 | 13.01 |
| 2017-08-02 | 9.51 |
| 2017-08-01 | 9.04 |
| 2017-07-31 | 11.14 |
| 2017-07-28 | 9.74 |
| 2017-07-27 | 9.74 |
| 2017-07-26 | 3.22 |
| 2017-07-25 | 2.99 |
| 2017-07-24 | -1.21 |
| 2017-07-21 | -0.74 |
| 2017-07-20 | 0.19 |
| 2017-07-19 | 1.12 |
| 2017-07-18 | 0.19 |
| 2017-07-17 | -3.07 |
| 2017-07-14 | -1.91 |
| 2017-07-13 | -1.67 |
| 2017-07-12 | -0.28 |
| 2017-07-11 | 4.85 |
| 2017-07-10 | 0.66 |
| 2017-07-07 | -0.97 |
| 2017-07-06 | 2.29 |
| 2017-07-05 | -1.67 |
| 2017-07-04 | -2.14 |
| 2017-07-03 | -1.67 |
| 2017-06-30 | -2.14 |
| 2017-06-29 | -1.91 |
| 2017-06-28 | -4.00 |
| 2017-06-27 | -0.04 |
| 2017-06-26 | -0.51 |
| 2017-06-23 | -0.04 |
| 2017-06-22 | 0.89 |
| 2017-06-21 | 1.82 |
| 2017-06-20 | 1.36 |
| 2017-06-19 | 2.29 |
| 2017-06-16 | 1.36 |
| 2017-06-15 | 1.59 |
| 2017-06-14 | 2.05 |
| 2017-06-13 | 2.05 |
| 2017-06-12 | 2.99 |
| 2017-06-09 | 1.36 |
| 2017-06-08 | 1.12 |
| 2017-06-07 | -0.97 |
| 2017-06-06 | -0.74 |
| 2017-06-05 | -0.74 |
| 2017-06-02 | 0.19 |
| 2017-06-01 | -2.61 |
| 2017-05-31 | -2.14 |
| 2017-05-29 | -0.74 |
| 2017-05-26 | 9.74 |
| 2017-05-25 | 16.73 |
| 2017-05-24 | 16.97 |
| 2017-05-23 | 19.53 |
| 2017-05-22 | 20.69 |
| 2017-05-19 | 19.30 |
| 2017-05-18 | 19.06 |
| 2017-05-17 | 20.27 |
| 2017-05-16 | 18.67 |
| 2017-05-15 | 17.75 |
| 2017-05-12 | 19.36 |
| 2017-05-11 | 18.21 |
| 2017-05-10 | 18.90 |
| 2017-05-09 | 18.90 |
| 2017-05-08 | 22.80 |
| 2017-05-05 | 20.50 |
| 2017-05-04 | 26.47 |
| 2017-05-02 | 27.16 |
| 2017-04-28 | 21.42 |
| 2017-04-27 | 20.73 |
| 2017-04-26 | 17.06 |
| 2017-04-25 | 15.91 |
| 2017-04-24 | 21.42 |
| 2017-04-21 | 20.73 |
| 2017-04-20 | 37.72 |
| 2017-04-19 | 36.80 |
| 2017-04-18 | 38.41 |
| 2017-04-13 | 42.77 |
| 2017-04-12 | 41.16 |
| 2017-04-11 | 41.16 |
| 2017-04-10 | 42.08 |
| 2017-04-07 | 42.77 |
| 2017-04-06 | 40.01 |
| 2017-04-05 | 43.00 |
| 2017-04-03 | 43.46 |
| 2017-03-31 | 43.69 |
| 2017-03-30 | 44.83 |
| 2017-03-29 | 42.08 |
| 2017-03-28 | 41.85 |
| 2017-03-27 | 35.65 |
| 2017-03-24 | 38.41 |
| 2017-03-23 | 37.72 |
| 2017-03-22 | 30.83 |
| 2017-03-21 | 28.08 |
| 2017-03-20 | 27.85 |
| 2017-03-17 | 24.87 |
| 2017-03-16 | 21.65 |
| 2017-03-15 | 16.37 |
| 2017-03-14 | 15.68 |
| 2017-03-13 | 17.98 |
| 2017-03-10 | 15.23 |
| 2017-03-09 | 14.77 |
| 2017-03-08 | 15.68 |
| 2017-03-07 | 16.14 |
| 2017-03-06 | 13.16 |
| 2017-03-03 | 12.47 |
| 2017-03-02 | 11.78 |
| 2017-03-01 | 12.47 |
| 2017-02-28 | 12.47 |
| 2017-02-27 | 11.09 |
| 2017-02-24 | 11.55 |
| 2017-02-23 | 13.16 |
| 2017-02-22 | 12.47 |
| 2017-02-21 | 10.40 |
| 2017-02-20 | 11.09 |
| 2017-02-17 | 11.32 |
| 2017-02-16 | 11.09 |
| 2017-02-15 | 12.47 |
| 2017-02-14 | 12.24 |
| 2017-02-13 | 7.19 |
| 2017-02-10 | 8.80 |
| 2017-02-09 | 14.77 |
| 2017-02-08 | 15.45 |
| 2017-02-07 | 12.93 |
| 2017-02-06 | 11.32 |
| 2017-02-03 | 9.03 |
| 2017-02-02 | 8.11 |
| 2017-02-01 | 6.27 |
| 2017-01-27 | 3.06 |
| 2017-01-26 | 5.81 |
| 2017-01-25 | 3.06 |
| 2017-01-24 | 3.29 |
| 2017-01-23 | 2.14 |
| 2017-01-20 | -1.07 |
| 2017-01-19 | -0.61 |
| 2017-01-18 | 2.37 |
| 2017-01-17 | 0.08 |
| 2017-01-16 | -2.68 |
| 2017-01-13 | -4.74 |
| 2017-01-12 | -4.51 |
| 2017-01-11 | -6.12 |
| 2017-01-10 | -5.66 |
| 2017-01-09 | -11.86 |
| 2017-01-06 | -10.48 |
| 2017-01-05 | -9.56 |
| 2017-01-04 | -11.63 |
| 2017-01-03 | -12.32 |
| 2016-12-30 | -12.55 |
| 2016-12-29 | -11.63 |
| 2016-12-28 | -12.78 |
| 2016-12-23 | -15.99 |
| 2016-12-22 | -17.14 |
| 2016-12-21 | -18.06 |
| 2016-12-20 | -18.98 |
| 2016-12-19 | -19.20 |
| 2016-12-16 | -17.83 |
| 2016-12-15 | -18.06 |
| 2016-12-14 | -18.75 |
| 2016-12-13 | -18.52 |
| 2016-12-12 | -18.29 |
| 2016-12-09 | -15.99 |
| 2016-12-08 | -14.16 |
| 2016-12-07 | -15.99 |
| 2016-12-06 | -18.29 |
| 2016-12-05 | -19.43 |
| 2016-12-02 | -18.29 |
| 2016-12-01 | -18.52 |
| 2016-11-30 | -18.52 |
| 2016-11-29 | -18.29 |
| 2016-11-28 | -17.37 |
| 2016-11-25 | -17.37 |
| 2016-11-24 | -17.14 |
| 2016-11-23 | -16.68 |
| 2016-11-22 | -16.45 |
| 2016-11-21 | -18.52 |
| 2016-11-18 | -17.83 |
| 2016-11-17 | -18.29 |
| 2016-11-16 | -20.12 |
| 2016-11-15 | -19.89 |
| 2016-11-14 | -16.91 |
| 2016-11-11 | -16.22 |
| 2016-11-10 | -18.98 |
| 2016-11-09 | -20.81 |
| 2016-11-08 | -19.20 |
| 2016-11-07 | -19.66 |
| 2016-11-04 | -21.27 |
| 2016-11-03 | -19.66 |
| 2016-11-02 | -20.81 |
| 2016-11-01 | -19.66 |
| 2016-10-31 | -24.71 |
| 2016-10-28 | -21.50 |
| 2016-10-27 | -16.68 |
| 2016-10-26 | -15.53 |
| 2016-10-25 | -15.76 |
| 2016-10-24 | -15.76 |
| 2016-10-20 | -16.22 |
| 2016-10-19 | -14.84 |
| 2016-10-18 | -14.61 |
| 2016-10-17 | -16.91 |
| 2016-10-14 | -13.93 |
| 2016-10-13 | -17.14 |
| 2016-10-12 | -16.68 |
| 2016-10-11 | -14.38 |
| 2016-10-07 | -11.63 |
| 2016-10-06 | -14.61 |
| 2016-10-05 | -15.30 |
| 2016-10-04 | -16.22 |
| 2016-10-03 | -17.37 |
| 2016-09-30 | -17.60 |
| 2016-09-29 | -16.45 |
| 2016-09-28 | -17.37 |
| 2016-09-27 | -17.37 |
| 2016-09-26 | -17.14 |
| 2016-09-23 | -13.47 |
| 2016-09-22 | -13.93 |
| 2016-09-21 | -13.47 |
| 2016-09-20 | -12.09 |
| 2016-09-19 | -11.86 |
| 2016-09-15 | -16.45 |
| 2016-09-14 | -20.81 |
| 2016-09-13 | -21.73 |
| 2016-09-12 | -24.25 |
| 2016-09-09 | -18.29 |
| 2016-09-08 | -18.75 |
| 2016-09-07 | -17.78 |
| 2016-09-06 | -18.92 |
| 2016-09-05 | -20.73 |
| 2016-09-02 | -20.73 |
| 2016-09-01 | -21.64 |
| 2016-08-31 | -23.01 |
| 2016-08-30 | -22.32 |
| 2016-08-29 | -24.60 |
| 2016-08-26 | -23.69 |
| 2016-08-25 | -23.91 |
| 2016-08-24 | -20.96 |
| 2016-08-23 | -23.23 |
| 2016-08-22 | -22.55 |
| 2016-08-19 | -24.37 |
| 2016-08-18 | -25.28 |
| 2016-08-17 | -30.05 |
| 2016-08-16 | -30.73 |
| 2016-08-15 | -36.18 |
| 2016-08-12 | -36.63 |
| 2016-08-11 | -36.63 |
| 2016-08-10 | -36.63 |
| 2016-08-09 | -33.91 |
| 2016-08-08 | -33.91 |
| 2016-08-05 | -34.13 |
| 2016-08-04 | -33.45 |
| 2016-08-03 | -36.86 |
| 2016-08-01 | -35.50 |
| 2016-07-29 | -39.13 |
| 2016-07-28 | -35.50 |
| 2016-07-27 | -36.18 |
| 2016-07-26 | -43.67 |
| 2016-07-25 | -45.26 |
| 2016-07-22 | -42.99 |
| 2016-07-21 | -41.86 |
| 2016-07-20 | -42.77 |
| 2016-07-19 | -41.18 |
| 2016-07-18 | -41.86 |
| 2016-07-15 | -49.35 |
| 2016-07-14 | -50.94 |
| 2016-07-13 | -51.85 |
| 2016-07-12 | -51.40 |
| 2016-07-11 | -51.62 |
| 2016-07-08 | -52.08 |
| 2016-07-07 | -51.85 |
| 2016-07-06 | -52.53 |
| 2016-07-05 | -50.26 |
| 2016-07-04 | -50.49 |
| 2016-06-30 | -51.40 |
| 2016-06-29 | -51.85 |
| 2016-06-28 | -52.53 |
| 2016-06-27 | -52.53 |
| 2016-06-24 | -50.94 |
| 2016-06-23 | -50.03 |
| 2016-06-22 | -49.58 |
| 2016-06-21 | -49.81 |
| 2016-06-20 | -49.12 |
| 2016-06-17 | -49.58 |
| 2016-06-16 | -51.17 |
| 2016-06-15 | -51.17 |
| 2016-06-14 | -49.81 |
| 2016-06-13 | -49.81 |
| 2016-06-10 | -48.22 |
| 2016-06-08 | -46.17 |
| 2016-06-07 | -47.31 |
| 2016-06-06 | -48.67 |
| 2016-06-03 | -48.90 |
| 2016-06-02 | -49.58 |
| 2016-06-01 | -50.03 |
| 2016-05-31 | -50.03 |
| 2016-05-30 | -51.17 |
| 2016-05-27 | -50.03 |
| 2016-05-26 | -49.35 |
| 2016-05-25 | -47.53 |
| 2016-05-24 | -48.44 |
| 2016-05-23 | -50.94 |
| 2016-05-20 | -51.40 |
| 2016-05-19 | -50.94 |
| 2016-05-18 | -50.71 |
| 2016-05-17 | -49.81 |
| 2016-05-16 | -50.49 |
| 2016-05-13 | -50.78 |
| 2016-05-12 | -49.65 |
| 2016-05-11 | -48.30 |
| 2016-05-10 | -48.07 |
| 2016-05-09 | -48.52 |
| 2016-05-06 | -48.07 |
| 2016-05-05 | -46.72 |
| 2016-05-04 | -46.72 |
| 2016-05-03 | -45.59 |
| 2016-04-29 | -45.14 |
| 2016-04-28 | -42.88 |
| 2016-04-27 | -43.11 |
| 2016-04-26 | -41.30 |
| 2016-04-25 | -40.62 |
| 2016-04-22 | -40.85 |
| 2016-04-21 | -40.40 |
| 2016-04-20 | -39.95 |
| 2016-04-19 | -39.72 |
| 2016-04-18 | -40.17 |
| 2016-04-15 | -38.37 |
| 2016-04-14 | -41.07 |
| 2016-04-13 | -41.75 |
| 2016-04-12 | -43.11 |
| 2016-04-11 | -43.11 |
| 2016-04-08 | -44.46 |
| 2016-04-07 | -44.91 |
| 2016-04-06 | -44.69 |
| 2016-04-05 | -43.78 |
| 2016-04-01 | -45.82 |
| 2016-03-31 | -44.24 |
| 2016-03-30 | -42.43 |
| 2016-03-29 | -41.53 |
| 2016-03-24 | -44.01 |
| 2016-03-23 | -43.56 |
| 2016-03-22 | -41.07 |
| 2016-03-21 | -39.72 |
| 2016-03-18 | -38.14 |
| 2016-03-17 | -39.04 |
| 2016-03-16 | -39.27 |
| 2016-03-15 | -37.91 |
| 2016-03-14 | -33.17 |
| 2016-03-11 | -34.75 |
| 2016-03-10 | -37.46 |
| 2016-03-09 | -37.01 |
| 2016-03-08 | -36.11 |
| 2016-03-07 | -36.33 |
| 2016-03-04 | -38.14 |
| 2016-03-03 | -38.59 |
| 2016-03-02 | -42.43 |
| 2016-03-01 | -42.88 |
| 2016-02-29 | -43.78 |
| 2016-02-26 | -43.11 |
| 2016-02-25 | -43.78 |
| 2016-02-24 | -42.65 |
| 2016-02-23 | -42.43 |
| 2016-02-22 | -43.56 |
| 2016-02-19 | -43.78 |
| 2016-02-18 | -42.65 |
| 2016-02-17 | -42.43 |
| 2016-02-16 | -41.53 |
| 2016-02-15 | -43.78 |
| 2016-02-12 | -47.40 |
| 2016-02-11 | -47.85 |
| 2016-02-05 | -44.01 |
| 2016-02-04 | -42.88 |
| 2016-02-03 | -43.11 |
| 2016-02-02 | -40.85 |
| 2016-02-01 | -43.11 |
| 2016-01-29 | -44.24 |
| 2016-01-28 | -45.14 |
| 2016-01-27 | -44.46 |
| 2016-01-26 | -43.78 |
| 2016-01-25 | -41.07 |
| 2016-01-22 | -42.88 |
| 2016-01-21 | -41.30 |
| 2016-01-20 | -39.27 |
| 2016-01-19 | -36.78 |
| 2016-01-18 | -38.37 |
| 2016-01-15 | -35.88 |
| 2016-01-14 | -34.75 |
| 2016-01-13 | -33.40 |
| 2016-01-12 | -33.17 |
| 2016-01-11 | -33.17 |
| 2016-01-08 | -29.56 |
| 2016-01-07 | -27.53 |
| 2016-01-06 | -23.92 |
| 2016-01-05 | -20.98 |
| 2016-01-04 | -20.30 |
| 2015-12-31 | -20.98 |
| 2015-12-30 | -20.30 |
| 2015-12-29 | -20.76 |
| 2015-12-28 | -20.98 |
| 2015-12-24 | -22.56 |
| 2015-12-23 | -22.79 |
| 2015-12-22 | -23.24 |
| 2015-12-21 | -22.56 |
| 2015-12-18 | -22.34 |
| 2015-12-17 | -20.76 |
| 2015-12-16 | -21.43 |
| 2015-12-15 | -21.88 |
| 2015-12-14 | -22.56 |
| 2015-12-11 | -23.46 |
| 2015-12-10 | -20.98 |
| 2015-12-09 | -18.27 |
| 2015-12-08 | -17.14 |
| 2015-12-07 | -16.24 |
| 2015-12-04 | -16.92 |
| 2015-12-03 | -15.34 |
| 2015-12-02 | -14.43 |
| 2015-12-01 | -16.01 |
| 2015-11-30 | -16.69 |
| 2015-11-27 | -17.59 |
| 2015-11-26 | -15.34 |
| 2015-11-25 | -15.34 |
| 2015-11-24 | -15.34 |
| 2015-11-23 | -15.56 |
| 2015-11-20 | -16.92 |
| 2015-11-19 | -17.37 |
| 2015-11-18 | -17.82 |
| 2015-11-17 | -16.01 |
| 2015-11-16 | -16.01 |
| 2015-11-13 | -16.01 |
| 2015-11-12 | -12.85 |
| 2015-11-11 | -11.95 |
| 2015-11-10 | -14.43 |
| 2015-11-09 | -11.95 |
| 2015-11-06 | -12.40 |
| 2015-11-05 | -10.37 |
| 2015-11-04 | -10.82 |
| 2015-11-03 | -11.50 |
| 2015-11-02 | -9.69 |
| 2015-10-30 | -7.44 |
| 2015-10-29 | -9.69 |
| 2015-10-28 | -9.92 |
| 2015-10-27 | -5.63 |
| 2015-10-26 | -11.95 |
| 2015-10-23 | -11.50 |
| 2015-10-22 | -13.98 |
| 2015-10-20 | -13.76 |
| 2015-10-19 | -12.18 |
| 2015-10-16 | -12.85 |
| 2015-10-15 | -18.72 |
| 2015-10-14 | -20.98 |
| 2015-10-13 | -20.98 |
| 2015-10-12 | -20.08 |
| 2015-10-09 | -18.95 |
| 2015-10-08 | -20.08 |
| 2015-10-07 | -19.40 |
| 2015-10-06 | -22.34 |
| 2015-10-05 | -22.79 |
| 2015-10-02 | -21.21 |
| 2015-09-30 | -29.11 |
| 2015-09-29 | -29.45 |
| 2015-09-25 | -26.55 |
| 2015-09-24 | -25.89 |
| 2015-09-23 | -25.22 |
| 2015-09-22 | -21.88 |
| 2015-09-21 | -20.10 |
| 2015-09-18 | -21.88 |
| 2015-09-17 | -21.88 |
| 2015-09-16 | -21.88 |
| 2015-09-15 | -21.66 |
| 2015-09-14 | -23.66 |
| 2015-09-11 | -24.11 |
| 2015-09-10 | -24.33 |
| 2015-09-09 | -20.99 |
| 2015-09-08 | -24.77 |
| 2015-09-07 | -28.33 |
| 2015-09-04 | -29.67 |
| 2015-09-02 | -25.66 |
| 2015-09-01 | -28.11 |
| 2015-08-31 | -23.22 |
| 2015-08-28 | -9.64 |
| 2015-08-27 | -8.75 |
| 2015-08-26 | -12.09 |
| 2015-08-25 | -11.64 |
| 2015-08-24 | -11.86 |
| 2015-08-21 | -1.85 |
| 2015-08-20 | 0.38 |
| 2015-08-19 | 11.95 |
| 2015-08-18 | 12.17 |
| 2015-08-17 | 6.83 |
| 2015-08-14 | 10.61 |
| 2015-08-13 | 1.71 |
| 2015-08-12 | 5.94 |
| 2015-08-11 | 9.72 |
| 2015-08-10 | 16.62 |
| 2015-08-07 | 11.50 |
| 2015-08-06 | 7.50 |
| 2015-08-05 | 5.49 |
| 2015-08-04 | 0.60 |
| 2015-08-03 | 0.15 |
| 2015-07-31 | 4.38 |
| 2015-07-30 | 6.83 |
| 2015-07-29 | 5.49 |
| 2015-07-28 | 5.94 |
| 2015-07-27 | 2.82 |
| 2015-07-24 | 16.40 |
| 2015-07-23 | 21.96 |
| 2015-07-22 | 15.51 |
| 2015-07-21 | 17.29 |
| 2015-07-20 | 15.29 |
| 2015-07-17 | 13.51 |
| 2015-07-16 | 11.73 |
| 2015-07-15 | 8.61 |
| 2015-07-14 | 11.95 |
| 2015-07-13 | 15.73 |
| 2015-07-10 | 8.83 |
| 2015-07-09 | 4.83 |
| 2015-07-08 | -8.53 |
| 2015-07-07 | -2.29 |
| 2015-07-06 | 0.82 |
| 2015-07-03 | 11.28 |
| 2015-07-02 | 18.40 |
| 2015-06-30 | 27.97 |
| 2015-06-29 | 24.86 |
| 2015-06-26 | 30.42 |
| 2015-06-25 | 30.42 |
| 2015-06-24 | 33.32 |
| 2015-06-23 | 33.32 |
| 2015-06-22 | 33.54 |
| 2015-06-19 | 28.20 |
| 2015-06-18 | 33.54 |
| 2015-06-17 | 32.87 |
| 2015-06-16 | 33.32 |
| 2015-06-15 | 32.20 |
| 2015-06-12 | 37.32 |
| 2015-06-11 | 34.43 |
| 2015-06-10 | 31.76 |
| 2015-06-09 | 27.53 |
| 2015-06-08 | 31.09 |
| 2015-06-05 | 30.87 |
| 2015-06-04 | 34.87 |
| 2015-06-03 | 41.33 |
| 2015-06-02 | 41.33 |
| 2015-06-01 | 44.00 |
| 2015-05-29 | 41.55 |
| 2015-05-28 | 46.00 |
| 2015-05-27 | 49.34 |
| 2015-05-26 | 43.78 |
| 2015-05-22 | 41.77 |
| 2015-05-21 | 41.33 |
| 2015-05-20 | 45.91 |
| 2015-05-19 | 45.69 |
| 2015-05-18 | 37.73 |
| 2015-05-15 | 27.78 |
| 2015-05-14 | 28.45 |
| 2015-05-13 | 27.34 |
| 2015-05-12 | 28.01 |
| 2015-05-11 | 25.13 |
| 2015-05-08 | 21.15 |
| 2015-05-07 | 13.63 |
| 2015-05-06 | 22.92 |
| 2015-05-05 | 27.78 |
| 2015-05-04 | 32.65 |
| 2015-04-30 | 34.20 |
| 2015-04-29 | 35.08 |
| 2015-04-28 | 39.06 |
| 2015-04-27 | 37.73 |
| 2015-04-24 | 32.65 |
| 2015-04-23 | 33.53 |
| 2015-04-22 | 34.20 |
| 2015-04-21 | 31.76 |
| 2015-04-20 | 33.09 |
| 2015-04-17 | 35.08 |
| 2015-04-16 | 31.32 |
| 2015-04-15 | 26.90 |
| 2015-04-14 | 26.46 |
| 2015-04-13 | 31.10 |
| 2015-04-10 | 31.54 |
| 2015-04-09 | 25.79 |
| 2015-04-08 | 17.39 |
| 2015-04-02 | 6.78 |
| 2015-04-01 | 4.57 |
| 2015-03-31 | 3.91 |
| 2015-03-30 | 7.44 |
| 2015-03-27 | 1.48 |
| 2015-03-26 | 2.80 |
| 2015-03-25 | -0.74 |
| 2015-03-24 | -6.26 |
| 2015-03-23 | 0.59 |
| 2015-03-20 | -4.05 |
| 2015-03-19 | -4.71 |
| 2015-03-18 | -1.84 |
| 2015-03-17 | -0.74 |
| 2015-03-16 | -0.51 |
| 2015-03-13 | 2.14 |
| 2015-03-12 | 3.91 |
| 2015-03-11 | 1.70 |
| 2015-03-10 | 3.69 |
| 2015-03-09 | 0.37 |
| 2015-03-06 | 3.47 |
| 2015-03-05 | 3.47 |
| 2015-03-04 | -4.49 |
| 2015-03-03 | -8.25 |
| 2015-03-02 | -12.01 |
| 2015-02-27 | -14.00 |
| 2015-02-26 | -12.89 |
| 2015-02-25 | -13.12 |
| 2015-02-24 | -10.90 |
| 2015-02-23 | -10.24 |
| 2015-02-18 | -10.02 |
| 2015-02-17 | -9.14 |
| 2015-02-16 | -9.58 |
| 2015-02-13 | -7.37 |
| 2015-02-12 | -7.81 |
| 2015-02-11 | -8.92 |
| 2015-02-10 | -9.36 |
| 2015-02-09 | -10.68 |
| 2015-02-06 | -8.69 |
| 2015-02-05 | -11.79 |
| 2015-02-04 | -12.67 |
| 2015-02-03 | -12.23 |
| 2015-02-02 | -14.00 |
| 2015-01-30 | -13.34 |
| 2015-01-29 | -14.88 |
| 2015-01-28 | -15.33 |
| 2015-01-27 | -16.87 |
| 2015-01-26 | -14.22 |
| 2015-01-23 | -14.22 |
| 2015-01-22 | -14.00 |
| 2015-01-21 | -13.78 |
| 2015-01-20 | -14.88 |
| 2015-01-19 | -20.41 |
| 2015-01-16 | -15.11 |
| 2015-01-15 | -14.00 |
| 2015-01-14 | -15.55 |
| 2015-01-13 | -12.01 |
| 2015-01-12 | -14.00 |
| 2015-01-09 | -12.67 |
| 2015-01-08 | -17.32 |
| 2015-01-07 | -23.51 |
| 2015-01-06 | -24.83 |
| 2015-01-05 | -24.83 |
| 2015-01-02 | -27.26 |
| 2014-12-31 | -25.94 |
| 2014-12-30 | -28.15 |
| 2014-12-29 | -26.60 |
| 2014-12-24 | -24.83 |
| 2014-12-23 | -23.95 |
| 2014-12-22 | -27.71 |
| 2014-12-19 | -25.50 |
| 2014-12-18 | -25.28 |
| 2014-12-17 | -25.05 |
| 2014-12-16 | -20.85 |
| 2014-12-15 | -20.85 |
| 2014-12-12 | -17.76 |
| 2014-12-11 | -19.53 |
| 2014-12-10 | -22.18 |
| 2014-12-09 | -23.06 |
| 2014-12-08 | -20.41 |
| 2014-12-05 | -18.86 |
| 2014-12-04 | -15.55 |
| 2014-12-03 | -15.55 |
| 2014-12-02 | -14.44 |
| 2014-12-01 | -12.67 |
| 2014-11-28 | -9.14 |
| 2014-11-27 | -5.38 |
| 2014-11-26 | -4.71 |
| 2014-11-25 | -5.60 |
| 2014-11-24 | -6.26 |
| 2014-11-21 | -4.05 |
| 2014-11-20 | -6.93 |
| 2014-11-19 | -12.01 |
| 2014-11-18 | -13.34 |
| 2014-11-17 | -16.43 |
| 2014-11-14 | -18.20 |
| 2014-11-13 | -18.42 |
| 2014-11-12 | -19.75 |
| 2014-11-11 | -19.97 |
| 2014-11-10 | -20.63 |
| 2014-11-07 | -22.18 |
| 2014-11-06 | -25.05 |
| 2014-11-05 | -23.95 |
| 2014-11-04 | -20.85 |
| 2014-11-03 | -20.85 |
| 2014-10-31 | -19.53 |
| 2014-10-30 | -21.96 |
| 2014-10-29 | -21.30 |
| 2014-10-28 | -21.74 |
| 2014-10-27 | -20.41 |
| 2014-10-24 | -19.08 |
| 2014-10-23 | -18.42 |
| 2014-10-22 | -17.10 |
| 2014-10-21 | -17.76 |
| 2014-10-20 | -19.75 |
| 2014-10-17 | -16.65 |
| 2014-10-16 | -16.87 |
| 2014-10-15 | -19.97 |
| 2014-10-14 | -18.20 |
| 2014-10-13 | -18.64 |
| 2014-10-10 | -17.32 |
| 2014-10-09 | -17.54 |
| 2014-10-08 | -15.77 |
| 2014-10-07 | -15.77 |
| 2014-10-06 | -15.77 |
| 2014-10-03 | -18.20 |
| 2014-09-30 | -15.11 |
| 2014-09-29 | -18.20 |
| 2014-09-26 | -16.21 |
| 2014-09-25 | -12.67 |
| 2014-09-24 | -16.65 |
| 2014-09-23 | -18.20 |
| 2014-09-22 | -21.07 |
| 2014-09-19 | -20.63 |
| 2014-09-18 | -19.97 |
| 2014-09-17 | -21.30 |
| 2014-09-16 | -21.96 |
| 2014-09-15 | -26.82 |
| 2014-09-12 | -27.49 |
| 2014-09-11 | -29.25 |
| 2014-09-10 | -28.82 |
| 2014-09-08 | -29.25 |
| 2014-09-05 | -29.91 |
| 2014-09-04 | -29.47 |
| 2014-09-03 | -29.91 |
| 2014-09-02 | -31.88 |
| 2014-09-01 | -33.42 |
| 2014-08-29 | -32.76 |
| 2014-08-28 | -32.76 |
| 2014-08-27 | -32.98 |
| 2014-08-26 | -33.20 |
| 2014-08-25 | -31.44 |
| 2014-08-22 | -31.23 |
| 2014-08-21 | -32.54 |
| 2014-08-20 | -30.13 |
| 2014-08-19 | -29.91 |
| 2014-08-18 | -29.91 |
| 2014-08-15 | -30.79 |
| 2014-08-14 | -31.88 |
| 2014-08-13 | -34.29 |
| 2014-08-12 | -35.39 |
| 2014-08-11 | -35.39 |
| 2014-08-08 | -35.61 |
| 2014-08-07 | -35.17 |
| 2014-08-06 | -34.29 |
| 2014-08-05 | -33.64 |
| 2014-08-04 | -34.29 |
| 2014-08-01 | -34.95 |
| 2014-07-31 | -34.07 |
| 2014-07-30 | -33.85 |
| 2014-07-29 | -31.44 |
| 2014-07-28 | -35.17 |
| 2014-07-25 | -35.83 |
| 2014-07-24 | -37.36 |
| 2014-07-23 | -36.92 |
| 2014-07-22 | -36.92 |
| 2014-07-21 | -37.58 |
| 2014-07-18 | -37.80 |
| 2014-07-17 | -36.48 |
| 2014-07-16 | -36.26 |
| 2014-07-15 | -36.26 |
| 2014-07-14 | -37.36 |
| 2014-07-11 | -37.80 |
| 2014-07-10 | -37.80 |
| 2014-07-09 | -36.70 |
| 2014-07-08 | -36.70 |
| 2014-07-07 | -35.61 |
| 2014-07-04 | -36.26 |
| 2014-07-03 | -36.26 |
| 2014-07-02 | -36.70 |
| 2014-06-30 | -36.26 |
| 2014-06-27 | -37.80 |
| 2014-06-26 | -38.02 |
| 2014-06-25 | -41.08 |
| 2014-06-24 | -41.96 |
| 2014-06-23 | -41.74 |
| 2014-06-20 | -41.52 |
| 2014-06-19 | -40.86 |
| 2014-06-18 | -40.21 |
| 2014-06-17 | -40.42 |
| 2014-06-16 | -39.55 |
| 2014-06-13 | -39.55 |
| 2014-06-12 | -39.77 |
| 2014-06-11 | -40.21 |
| 2014-06-10 | -38.89 |
| 2014-06-09 | -39.33 |
| 2014-06-06 | -38.67 |
| 2014-06-05 | -38.89 |
| 2014-06-04 | -37.58 |
| 2014-06-03 | -36.92 |
| 2014-05-30 | -36.70 |
| 2014-05-29 | -36.92 |
| 2014-05-28 | -36.26 |
| 2014-05-27 | -36.26 |
| 2014-05-26 | -36.04 |
| 2014-05-23 | -36.26 |
| 2014-05-22 | -35.83 |
| 2014-05-21 | -35.17 |
| 2014-05-20 | -34.51 |
| 2014-05-19 | -36.48 |
| 2014-05-16 | -36.48 |
| 2014-05-15 | -35.83 |
| 2014-05-14 | -35.61 |
| 2014-05-13 | -36.04 |
| 2014-05-12 | -36.26 |
| 2014-05-09 | -36.92 |
| 2014-05-08 | -36.70 |
| 2014-05-07 | -36.06 |
| 2014-05-05 | -35.84 |
| 2014-05-02 | -36.06 |
| 2014-04-30 | -36.27 |
| 2014-04-29 | -36.70 |
| 2014-04-28 | -36.27 |
| 2014-04-25 | -34.33 |
| 2014-04-24 | -33.90 |
| 2014-04-23 | -34.54 |
| 2014-04-22 | -34.76 |
| 2014-04-17 | -35.19 |
| 2014-04-16 | -34.54 |
| 2014-04-15 | -34.76 |
| 2014-04-14 | -34.76 |
| 2014-04-11 | -34.54 |
| 2014-04-10 | -34.11 |
| 2014-04-09 | -34.54 |
| 2014-04-08 | -35.19 |
| 2014-04-07 | -34.76 |
| 2014-04-04 | -36.06 |
| 2014-04-03 | -36.49 |
| 2014-04-02 | -36.49 |
| 2014-04-01 | -36.49 |
| 2014-03-31 | -36.27 |
| 2014-03-28 | -36.92 |
| 2014-03-27 | -36.92 |
| 2014-03-26 | -35.62 |
| 2014-03-25 | -35.84 |
| 2014-03-24 | -34.76 |
| 2014-03-21 | -34.11 |
| 2014-03-20 | -34.11 |
| 2014-03-19 | -34.54 |
| 2014-03-18 | -33.68 |
| 2014-03-17 | -34.11 |
| 2014-03-14 | -34.76 |
| 2014-03-13 | -34.76 |
| 2014-03-12 | -34.11 |
| 2014-03-11 | -33.03 |
| 2014-03-10 | -32.38 |
| 2014-03-07 | -31.52 |
| 2014-03-06 | -33.03 |
| 2014-03-05 | -33.90 |
| 2014-03-04 | -34.11 |
| 2014-03-03 | -33.46 |
| 2014-02-28 | -33.46 |
| 2014-02-27 | -33.68 |
| 2014-02-26 | -34.54 |
| 2014-02-25 | -33.68 |
| 2014-02-24 | -32.60 |
| 2014-02-21 | -31.74 |
| 2014-02-20 | -31.52 |
| 2014-02-19 | -30.87 |
| 2014-02-18 | -31.52 |
| 2014-02-17 | -30.87 |
| 2014-02-14 | -30.44 |
| 2014-02-13 | -29.79 |
| 2014-02-12 | -30.22 |
| 2014-02-11 | -33.03 |
| 2014-02-10 | -33.03 |
| 2014-02-07 | -32.82 |
| 2014-02-06 | -34.11 |
| 2014-02-05 | -35.62 |
| 2014-02-04 | -36.06 |
| 2014-01-30 | -34.76 |
| 2014-01-29 | -34.98 |
| 2014-01-28 | -35.84 |
| 2014-01-27 | -39.30 |
| 2014-01-24 | -36.92 |
| 2014-01-23 | -36.06 |
| 2014-01-22 | -35.41 |
| 2014-01-21 | -35.19 |
| 2014-01-20 | -35.84 |
| 2014-01-17 | -35.41 |
| 2014-01-16 | -35.19 |
| 2014-01-15 | -35.41 |
| 2014-01-14 | -35.62 |
| 2014-01-13 | -35.19 |
| 2014-01-10 | -35.19 |
| 2014-01-09 | -34.76 |
| 2014-01-08 | -34.54 |
| 2014-01-07 | -35.19 |
| 2014-01-06 | -34.54 |
| 2014-01-03 | -33.46 |
| 2014-01-02 | -31.95 |
| 2013-12-31 | -31.52 |
| 2013-12-30 | -31.95 |
| 2013-12-27 | -32.60 |
| 2013-12-24 | -33.03 |
| 2013-12-23 | -34.11 |
| 2013-12-20 | -37.14 |
| 2013-12-19 | -36.92 |
| 2013-12-18 | -35.19 |
| 2013-12-17 | -34.98 |
| 2013-12-16 | -34.76 |
| 2013-12-13 | -35.19 |
| 2013-12-12 | -35.62 |
| 2013-12-11 | -34.54 |
| 2013-12-10 | -33.68 |
| 2013-12-09 | -33.25 |
| 2013-12-06 | -33.90 |
| 2013-12-05 | -32.17 |
| 2013-12-04 | -33.25 |
| 2013-12-03 | -36.27 |
| 2013-12-02 | -35.84 |
| 2013-11-29 | -36.27 |
| 2013-11-28 | -37.14 |
| 2013-11-27 | -36.27 |
| 2013-11-26 | -37.35 |
| 2013-11-25 | -36.06 |
| 2013-11-22 | -36.06 |
| 2013-11-21 | -36.92 |
| 2013-11-20 | -36.92 |
| 2013-11-19 | -36.70 |
| 2013-11-18 | -36.06 |
| 2013-11-15 | -36.70 |
| 2013-11-14 | -38.00 |
| 2013-11-13 | -37.14 |
| 2013-11-12 | -36.27 |
| 2013-11-11 | -36.70 |
| 2013-11-08 | -36.70 |
| 2013-11-07 | -35.84 |
| 2013-11-06 | -30.66 |
| 2013-11-05 | -31.52 |
| 2013-11-04 | -31.09 |
| 2013-11-01 | -29.14 |
| 2013-10-31 | -28.93 |
| 2013-10-30 | -28.71 |
| 2013-10-29 | -30.01 |
| 2013-10-28 | -31.30 |
| 2013-10-25 | -31.09 |
| 2013-10-24 | -30.87 |
| 2013-10-23 | -31.95 |
| 2013-10-22 | -29.36 |
| 2013-10-21 | -27.42 |
| 2013-10-18 | -27.63 |
| 2013-10-17 | -29.14 |
| 2013-10-16 | -35.84 |
| 2013-10-15 | -34.54 |
| 2013-10-11 | -33.90 |
| 2013-10-10 | -34.54 |
| 2013-10-09 | -33.46 |
| 2013-10-08 | -36.92 |
| 2013-10-07 | -37.35 |
| 2013-10-04 | -35.84 |
| 2013-10-03 | -35.62 |
| 2013-10-02 | -36.06 |
| 2013-09-30 | -37.57 |
| 2013-09-27 | -37.35 |
| 2013-09-26 | -37.78 |
| 2013-09-25 | -39.73 |
| 2013-09-24 | -38.86 |
| 2013-09-23 | -37.57 |
| 2013-09-19 | -36.49 |
| 2013-09-18 | -36.49 |
| 2013-09-17 | -36.49 |
| 2013-09-16 | -34.76 |
| 2013-09-13 | -36.06 |
| 2013-09-12 | -35.41 |
| 2013-09-11 | -35.19 |
| 2013-09-10 | -35.41 |
| 2013-09-09 | -36.49 |
| 2013-09-06 | -38.43 |
| 2013-09-05 | -35.41 |
| 2013-09-04 | -33.25 |
| 2013-09-03 | -31.75 |
| 2013-09-02 | -31.75 |
| 2013-08-30 | -30.46 |
| 2013-08-29 | -29.81 |
| 2013-08-28 | -31.10 |
| 2013-08-27 | -29.81 |
| 2013-08-26 | -30.67 |
| 2013-08-23 | -28.96 |
| 2013-08-22 | -29.60 |
| 2013-08-21 | -30.03 |
| 2013-08-20 | -31.75 |
| 2013-08-19 | -29.60 |
| 2013-08-16 | -30.24 |
| 2013-08-15 | -26.38 |
| 2013-08-13 | -23.59 |
| 2013-08-12 | -28.74 |
| 2013-08-09 | -25.74 |
| 2013-08-08 | -22.09 |
| 2013-08-07 | -25.09 |
| 2013-08-06 | -28.53 |
| 2013-08-05 | -30.24 |
| 2013-08-02 | -31.32 |
| 2013-08-01 | -29.60 |
| 2013-07-31 | -32.82 |
| 2013-07-30 | -34.75 |
| 2013-07-29 | -33.25 |
| 2013-07-26 | -33.89 |
| 2013-07-25 | -31.10 |
| 2013-07-24 | -38.83 |
| 2013-07-23 | -43.12 |
| 2013-07-22 | -44.41 |
| 2013-07-19 | -43.77 |
| 2013-07-18 | -43.34 |
| 2013-07-17 | -42.69 |
| 2013-07-16 | -43.12 |
| 2013-07-15 | -42.91 |
| 2013-07-12 | -41.62 |
| 2013-07-11 | -42.05 |
| 2013-07-10 | -43.98 |
| 2013-07-09 | -44.41 |
| 2013-07-08 | -42.48 |
| 2013-07-05 | -40.33 |
| 2013-07-04 | -41.40 |
| 2013-07-03 | -43.12 |
| 2013-07-02 | -42.48 |
| 2013-06-28 | -46.13 |
| 2013-06-27 | -46.98 |
| 2013-06-26 | -44.62 |
| 2013-06-25 | -47.41 |
| 2013-06-24 | -44.62 |
| 2013-06-21 | -40.33 |
| 2013-06-20 | -39.69 |
| 2013-06-19 | -41.19 |
| 2013-06-18 | -39.90 |
| 2013-06-17 | -39.69 |
| 2013-06-14 | -37.76 |
| 2013-06-13 | -37.97 |
| 2013-06-11 | -35.61 |
| 2013-06-10 | -33.03 |
| 2013-06-07 | -35.39 |
| 2013-06-06 | -36.25 |
| 2013-06-05 | -35.18 |
| 2013-06-04 | -34.54 |
| 2013-06-03 | -34.75 |
| 2013-05-31 | -35.61 |
| 2013-05-30 | -38.61 |
| 2013-05-29 | -40.33 |
| 2013-05-28 | -39.26 |
| 2013-05-27 | -39.47 |
| 2013-05-24 | -41.83 |
| 2013-05-23 | -42.26 |
| 2013-05-22 | -40.76 |
| 2013-05-21 | -38.40 |
| 2013-05-20 | -37.11 |
| 2013-05-16 | -39.69 |
| 2013-05-15 | -42.69 |
| 2013-05-14 | -39.90 |
| 2013-05-13 | -40.55 |
| 2013-05-10 | -36.90 |
| 2013-05-09 | -36.68 |
| 2013-05-08 | -34.11 |
| 2013-05-07 | -34.32 |
| 2013-05-06 | -39.69 |
| 2013-05-03 | -39.26 |
| 2013-05-02 | -39.69 |
| 2013-04-30 | -40.12 |
| 2013-04-29 | -40.12 |
| 2013-04-26 | -37.11 |
| 2013-04-25 | -40.33 |
| 2013-04-24 | -39.90 |
| 2013-04-23 | -39.69 |
| 2013-04-22 | -42.05 |
| 2013-04-19 | -47.20 |
| 2013-04-18 | -49.56 |
| 2013-04-17 | -48.06 |
| 2013-04-16 | -46.13 |
| 2013-04-15 | -45.91 |
| 2013-04-12 | -42.48 |
| 2013-04-11 | -42.69 |
| 2013-04-10 | -42.05 |
| 2013-04-09 | -43.98 |
| 2013-04-08 | -44.19 |
| 2013-04-05 | -43.12 |
| 2013-04-03 | -42.05 |
| 2013-04-02 | -44.02 |
| 2013-03-28 | -44.02 |
| 2013-03-27 | -44.62 |
| 2013-03-26 | -39.57 |
| 2013-03-25 | -39.57 |
| 2013-03-22 | -40.78 |
| 2013-03-21 | -39.17 |
| 2013-03-20 | -39.37 |
| 2013-03-19 | -40.38 |
| 2013-03-18 | -40.98 |
| 2013-03-15 | -42.60 |
| 2013-03-14 | -38.56 |
| 2013-03-13 | -37.14 |
| 2013-03-12 | -37.55 |
| 2013-03-11 | -35.73 |
| 2013-03-08 | -33.91 |
| 2013-03-07 | -33.91 |
| 2013-03-06 | -35.53 |
| 2013-03-05 | -37.14 |
| 2013-03-04 | -35.53 |
| 2013-03-01 | -32.70 |
| 2013-02-28 | -32.90 |
| 2013-02-27 | -33.51 |
| 2013-02-26 | -33.71 |
| 2013-02-25 | -32.70 |
| 2013-02-22 | -29.87 |
| 2013-02-21 | -28.86 |
| 2013-02-20 | -27.24 |
| 2013-02-19 | -26.63 |
| 2013-02-18 | -25.83 |
| 2013-02-15 | -24.41 |
| 2013-02-14 | -25.22 |
| 2013-02-08 | -24.61 |
| 2013-02-07 | -25.02 |
| 2013-02-06 | -24.61 |
| 2013-02-05 | -23.80 |
| 2013-02-04 | -24.01 |
| 2013-02-01 | -26.23 |
| 2013-01-31 | -25.22 |
| 2013-01-30 | -19.96 |
| 2013-01-29 | -20.57 |
| 2013-01-28 | -21.58 |
| 2013-01-25 | -19.56 |
| 2013-01-24 | -17.14 |
| 2013-01-23 | -18.15 |
| 2013-01-22 | -14.91 |
| 2013-01-21 | -15.11 |
| 2013-01-18 | -16.33 |
| 2013-01-17 | -16.73 |
| 2013-01-16 | -16.12 |
| 2013-01-15 | -22.79 |
| 2013-01-14 | -23.80 |
| 2013-01-11 | -24.41 |
| 2013-01-10 | -23.40 |
| 2013-01-09 | -27.64 |
| 2013-01-08 | -26.03 |
| 2013-01-07 | -26.03 |
| 2013-01-04 | -25.62 |
| 2013-01-03 | -27.64 |
| 2013-01-02 | -29.46 |
| 2012-12-31 | -30.88 |
| 2012-12-28 | -32.29 |
| 2012-12-27 | -31.48 |
| 2012-12-24 | -31.69 |
| 2012-12-21 | -31.08 |
| 2012-12-20 | -31.28 |
| 2012-12-19 | -33.91 |
| 2012-12-18 | -36.13 |
| 2012-12-17 | -34.31 |
| 2012-12-14 | -38.56 |
| 2012-12-13 | -38.96 |
| 2012-12-12 | -39.97 |
| 2012-12-11 | -40.78 |
| 2012-12-10 | -39.77 |
| 2012-12-07 | -39.57 |
| 2012-12-06 | -39.17 |
| 2012-12-05 | -39.97 |
| 2012-12-04 | -40.98 |
| 2012-12-03 | -40.78 |
| 2012-11-30 | -40.98 |
| 2012-11-29 | -39.97 |
| 2012-11-28 | -41.19 |
| 2012-11-27 | -39.37 |
| 2012-11-26 | -38.76 |
| 2012-11-23 | -38.76 |
| 2012-11-22 | -39.17 |
| 2012-11-21 | -39.57 |
| 2012-11-20 | -40.18 |
| 2012-11-19 | -39.57 |
| 2012-11-16 | -40.38 |
| 2012-11-15 | -38.76 |
| 2012-11-14 | -37.75 |
| 2012-11-13 | -37.55 |
| 2012-11-12 | -35.12 |
| 2012-11-09 | -34.72 |
| 2012-11-08 | -32.70 |
| 2012-11-07 | -33.30 |
| 2012-11-06 | -39.37 |
| 2012-11-05 | -39.37 |
| 2012-11-02 | -38.15 |
| 2012-11-01 | -39.97 |
| 2012-10-31 | -40.38 |
| 2012-10-30 | -40.78 |
| 2012-10-29 | -40.98 |
| 2012-10-26 | -41.59 |
| 2012-10-25 | -40.18 |
| 2012-10-24 | -37.55 |
| 2012-10-22 | -38.36 |
| 2012-10-19 | -37.95 |
| 2012-10-18 | -41.99 |
| 2012-10-17 | -44.62 |
| 2012-10-16 | -44.82 |
| 2012-10-15 | -44.22 |
| 2012-10-12 | -44.02 |
| 2012-10-11 | -44.22 |
| 2012-10-10 | -46.64 |
| 2012-10-09 | -46.24 |
| 2012-10-08 | -46.24 |
| 2012-10-05 | -45.03 |
| 2012-10-04 | -45.63 |
| 2012-10-03 | -47.25 |
| 2012-09-28 | -48.06 |
| 2012-09-27 | -47.45 |
| 2012-09-26 | -48.06 |
| 2012-09-25 | -47.05 |
| 2012-09-24 | -46.85 |
| 2012-09-21 | -45.03 |
| 2012-09-20 | -44.02 |
| 2012-09-19 | -43.01 |
| 2012-09-18 | -42.60 |
| 2012-09-17 | -43.21 |
| 2012-09-14 | -42.60 |
| 2012-09-13 | -43.61 |
| 2012-09-12 | -44.22 |
| 2012-09-11 | -44.42 |
| 2012-09-10 | -44.62 |
| 2012-09-07 | -44.22 |
| 2012-09-06 | -45.63 |
| 2012-09-05 | -44.62 |
| 2012-09-04 | -46.85 |
| 2012-09-03 | -47.05 |
| 2012-08-31 | -48.06 |
| 2012-08-30 | -46.24 |
| 2012-08-29 | -44.82 |
| 2012-08-28 | -45.43 |
| 2012-08-27 | -45.03 |
| 2012-08-24 | -43.41 |
| 2012-08-23 | -43.01 |
| 2012-08-22 | -44.02 |
| 2012-08-21 | -42.60 |
| 2012-08-20 | -42.20 |
| 2012-08-17 | -40.98 |
| 2012-08-16 | -40.78 |
| 2012-08-15 | -41.19 |
| 2012-08-14 | -43.61 |
| 2012-08-13 | -47.65 |
| 2012-08-10 | -48.66 |
| 2012-08-09 | -47.65 |
| 2012-08-08 | -48.26 |
| 2012-08-07 | -48.06 |
| 2012-08-06 | -51.09 |
| 2012-08-03 | -51.49 |
| 2012-08-02 | -51.29 |
| 2012-08-01 | -49.67 |
| 2012-07-31 | -50.48 |
| 2012-07-30 | -49.88 |
| 2012-07-27 | -47.25 |
| 2012-07-26 | -47.05 |
| 2012-07-25 | -46.44 |
| 2012-07-24 | -45.83 |
| 2012-07-23 | -44.82 |
| 2012-07-20 | -42.60 |
| 2012-07-19 | -41.39 |
| 2012-07-18 | -40.98 |
| 2012-07-17 | -39.97 |
| 2012-07-16 | -39.77 |
| 2012-07-13 | -39.57 |
| 2012-07-12 | -38.56 |
| 2012-07-11 | -38.36 |
| 2012-07-10 | -38.76 |
| 2012-07-09 | -37.95 |
| 2012-07-06 | -36.74 |
| 2012-07-05 | -38.15 |
| 2012-07-04 | -37.55 |
| 2012-07-03 | -38.76 |
| 2012-06-29 | -41.19 |
| 2012-06-28 | -43.61 |
| 2012-06-27 | -42.40 |
| 2012-06-26 | -43.01 |
| 2012-06-25 | -40.38 |
| 2012-06-22 | -39.97 |
| 2012-06-21 | -38.56 |
| 2012-06-20 | -38.56 |
| 2012-06-19 | -37.95 |
| 2012-06-18 | -37.55 |
| 2012-06-15 | -37.14 |
| 2012-06-14 | -37.35 |
| 2012-06-13 | -39.17 |
| 2012-06-12 | -40.18 |
| 2012-06-11 | -39.37 |
| 2012-06-08 | -39.37 |
| 2012-06-07 | -38.76 |
| 2012-06-06 | -39.37 |
| 2012-06-05 | -43.21 |
| 2012-06-04 | -44.62 |
| 2012-06-01 | -42.40 |
| 2012-05-31 | -42.40 |
| 2012-05-30 | -41.99 |
| 2012-05-29 | -41.39 |
| 2012-05-28 | -41.79 |
| 2012-05-25 | -41.59 |
| 2012-05-24 | -41.39 |
| 2012-05-23 | -41.59 |
| 2012-05-22 | -41.39 |
| 2012-05-21 | -42.40 |
| 2012-05-18 | -41.79 |
| 2012-05-17 | -40.98 |
| 2012-05-16 | -41.59 |
| 2012-05-15 | -40.18 |
| 2012-05-14 | -39.37 |
| 2012-05-11 | -39.57 |
| 2012-05-10 | -39.97 |
| 2012-05-09 | -39.97 |
| 2012-05-08 | -38.77 |
| 2012-05-07 | -38.37 |
| 2012-05-04 | -36.97 |
| 2012-05-03 | -36.37 |
| 2012-05-02 | -37.17 |
| 2012-04-30 | -36.97 |
| 2012-04-27 | -36.97 |
| 2012-04-26 | -37.17 |
| 2012-04-25 | -38.77 |
| 2012-04-24 | -36.17 |
| 2012-04-23 | -33.97 |
| 2012-04-20 | -33.17 |
| 2012-04-19 | -32.37 |
| 2012-04-18 | -32.17 |
| 2012-04-17 | -31.97 |
| 2012-04-16 | -30.77 |
| 2012-04-13 | -30.97 |
| 2012-04-12 | -30.37 |
| 2012-04-11 | -33.17 |
| 2012-04-10 | -32.37 |
| 2012-04-05 | -31.97 |
| 2012-04-03 | -31.77 |
| 2012-04-02 | -32.97 |
| 2012-03-30 | -32.37 |
| 2012-03-29 | -31.37 |
| 2012-03-28 | -29.17 |
| 2012-03-27 | -29.57 |
| 2012-03-26 | -30.77 |
| 2012-03-23 | -29.77 |
| 2012-03-22 | -27.77 |
| 2012-03-21 | -26.97 |
| 2012-03-20 | -28.17 |
| 2012-03-19 | -27.37 |
| 2012-03-16 | -24.97 |
| 2012-03-15 | -24.17 |
| 2012-03-14 | -24.17 |
| 2012-03-13 | -24.17 |
| 2012-03-12 | -23.77 |
| 2012-03-09 | -24.77 |
| 2012-03-08 | -26.57 |
| 2012-03-07 | -27.37 |
| 2012-03-06 | -25.37 |
| 2012-03-05 | -21.97 |
| 2012-03-02 | -22.57 |
| 2012-03-01 | -24.17 |
| 2012-02-29 | -22.37 |
| 2012-02-28 | -23.97 |
| 2012-02-27 | -24.77 |
| 2012-02-24 | -24.57 |
| 2012-02-23 | -26.37 |
| 2012-02-22 | -23.97 |
| 2012-02-21 | -25.57 |
| 2012-02-20 | -22.77 |
| 2012-02-17 | -22.17 |
| 2012-02-16 | -22.97 |
| 2012-02-15 | -21.37 |
| 2012-02-14 | -21.37 |
| 2012-02-13 | -20.76 |
| 2012-02-10 | -18.76 |
| 2012-02-09 | -15.56 |
| 2012-02-08 | -17.56 |
| 2012-02-07 | -19.76 |
| 2012-02-06 | -17.76 |
| 2012-02-03 | -19.76 |
| 2012-02-02 | -20.56 |
| 2012-02-01 | -20.76 |
| 2012-01-31 | -21.57 |
| 2012-01-30 | -19.96 |
| 2012-01-27 | -17.96 |
| 2012-01-26 | -17.56 |
| 2012-01-20 | -20.36 |
| 2012-01-19 | -20.36 |
| 2012-01-18 | -18.16 |
| 2012-01-17 | -20.97 |
| 2012-01-16 | -23.77 |
| 2012-01-13 | -21.97 |
| 2012-01-12 | -20.36 |
| 2012-01-11 | -20.97 |
| 2012-01-10 | -21.97 |
| 2012-01-09 | -25.37 |
| 2012-01-06 | -25.37 |
| 2012-01-05 | -24.37 |
| 2012-01-04 | -25.97 |
| 2012-01-03 | -27.57 |
| 2011-12-30 | -28.77 |
| 2011-12-29 | -28.97 |
| 2011-12-28 | -27.57 |
| 2011-12-23 | -25.77 |
| 2011-12-22 | -26.57 |
| 2011-12-21 | -26.37 |
| 2011-12-20 | -26.57 |
| 2011-12-19 | -26.57 |
| 2011-12-16 | -26.17 |
| 2011-12-15 | -25.77 |
| 2011-12-14 | -22.77 |
| 2011-12-13 | -21.77 |
| 2011-12-12 | -20.16 |
| 2011-12-09 | -19.76 |
| 2011-12-08 | -18.36 |
| 2011-12-07 | -18.16 |
| 2011-12-06 | -17.16 |
| 2011-12-05 | -17.16 |
| 2011-12-02 | -17.16 |
| 2011-12-01 | -15.36 |
| 2011-11-30 | -18.96 |
| 2011-11-29 | -16.76 |
| 2011-11-28 | -19.96 |
| 2011-11-25 | -20.36 |
| 2011-11-24 | -17.16 |
| 2011-11-23 | -16.76 |
| 2011-11-22 | -15.96 |
| 2011-11-21 | -13.36 |
| 2011-11-18 | -11.76 |
| 2011-11-17 | -8.76 |
| 2011-11-16 | -13.76 |
| 2011-11-15 | -13.56 |
| 2011-11-14 | -16.96 |
| 2011-11-11 | -17.56 |
| 2011-11-10 | -17.36 |
| 2011-11-09 | -14.16 |
| 2011-11-08 | -14.36 |
| 2011-11-07 | -13.96 |
| 2011-11-04 | -12.96 |
| 2011-11-03 | -16.36 |
| 2011-11-02 | -14.96 |
| 2011-11-01 | -17.56 |
| 2011-10-31 | -15.16 |
| 2011-10-28 | -18.56 |
| 2011-10-27 | -17.16 |
| 2011-10-26 | -18.56 |
| 2011-10-25 | -19.56 |
| 2011-10-24 | -24.77 |
| 2011-10-21 | -28.37 |
| 2011-10-20 | -29.37 |
| 2011-10-19 | -28.97 |
| 2011-10-18 | -29.97 |
| 2011-10-17 | -25.37 |
| 2011-10-14 | -26.97 |
| 2011-10-13 | -23.17 |
| 2011-10-12 | -24.97 |
| 2011-10-11 | -26.17 |
| 2011-10-10 | -28.57 |
| 2011-10-07 | -29.57 |
| 2011-10-06 | -38.17 |
| 2011-10-04 | -40.77 |
| 2011-10-03 | -40.37 |
| 2011-09-30 | -37.57 |
| 2011-09-28 | -36.97 |
| 2011-09-27 | -35.77 |
| 2011-09-26 | -39.77 |
| 2011-09-23 | -36.97 |
| 2011-09-22 | -39.57 |
| 2011-09-21 | -31.37 |
| 2011-09-20 | -30.37 |
| 2011-09-19 | -29.17 |
| 2011-09-16 | -26.17 |
| 2011-09-15 | -27.77 |
| 2011-09-14 | -27.97 |
| 2011-09-12 | -27.37 |
| 2011-09-09 | -23.37 |
| 2011-09-08 | -23.57 |
| 2011-09-07 | -24.97 |
| 2011-09-06 | -26.17 |
| 2011-09-05 | -26.37 |
| 2011-09-02 | -24.57 |
| 2011-09-01 | -23.37 |
| 2011-08-31 | -22.77 |
| 2011-08-30 | -22.57 |
| 2011-08-29 | -25.17 |
| 2011-08-26 | -25.17 |
| 2011-08-25 | -27.12 |
| 2011-08-24 | -26.73 |
| 2011-08-23 | -23.80 |
| 2011-08-22 | -25.95 |
| 2011-08-19 | -24.19 |
| 2011-08-18 | -22.63 |
| 2011-08-17 | -15.03 |
| 2011-08-16 | -16.59 |
| 2011-08-15 | -22.05 |
| 2011-08-12 | -24.97 |
| 2011-08-11 | -24.00 |
| 2011-08-10 | -27.12 |
| 2011-08-09 | -22.05 |
| 2011-08-08 | -16.01 |
| 2011-08-05 | -18.15 |
| 2011-08-04 | -14.06 |
| 2011-08-03 | -13.67 |
| 2011-08-02 | -11.92 |
| 2011-08-01 | -11.14 |
| 2011-07-29 | -8.99 |
| 2011-07-28 | -8.21 |
| 2011-07-27 | -6.26 |
| 2011-07-26 | -5.48 |
| 2011-07-25 | -7.24 |
| 2011-07-22 | -5.87 |
| 2011-07-21 | -9.38 |
| 2011-07-20 | -8.60 |
| 2011-07-19 | -8.80 |
| 2011-07-18 | -6.46 |
| 2011-07-15 | -3.73 |
| 2011-07-14 | -6.07 |
| 2011-07-13 | -5.68 |
| 2011-07-12 | -6.26 |
| 2011-07-11 | -0.81 |
| 2011-07-08 | 3.29 |
| 2011-07-07 | 1.92 |
| 2011-07-06 | 3.29 |
| 2011-07-05 | 5.23 |
| 2011-07-04 | 5.62 |
| 2011-06-30 | -1.78 |
| 2011-06-29 | -4.31 |
| 2011-06-28 | -4.31 |
| 2011-06-27 | -3.15 |
| 2011-06-24 | -4.51 |
| 2011-06-23 | -8.02 |
| 2011-06-22 | -8.60 |
| 2011-06-21 | -6.46 |
| 2011-06-20 | -11.14 |
| 2011-06-17 | -5.29 |
| 2011-06-16 | -2.56 |
| 2011-06-15 | 0.56 |
| 2011-06-14 | -0.03 |
| 2011-06-13 | -2.17 |
| 2011-06-10 | -1.20 |
| 2011-06-09 | -1.39 |
| 2011-06-08 | 1.53 |
| 2011-06-07 | 2.90 |
| 2011-06-03 | 4.26 |
| 2011-06-02 | 4.06 |
| 2011-06-01 | 4.84 |
| 2011-05-31 | 7.18 |
| 2011-05-30 | 4.06 |
| 2011-05-27 | 7.38 |
| 2011-05-26 | 3.29 |
| 2011-05-25 | 2.31 |
| 2011-05-24 | 4.84 |
| 2011-05-23 | 5.62 |
| 2011-05-20 | 6.21 |
| 2011-05-19 | 10.11 |
| 2011-05-18 | 13.03 |
| 2011-05-17 | 12.44 |
| 2011-05-16 | 14.00 |
| 2011-05-13 | 15.17 |
| 2011-05-12 | 11.28 |
| 2011-05-11 | 14.98 |
| 2011-05-09 | 12.05 |
| 2011-05-06 | 12.83 |
| 2011-05-05 | 12.25 |
| 2011-05-04 | 10.50 |
| 2011-05-03 | 13.81 |
| 2011-04-29 | 11.47 |
| 2011-04-28 | 12.83 |
| 2011-04-27 | 17.71 |
| 2011-04-26 | 19.42 |
| 2011-04-21 | 18.28 |
| 2011-04-20 | 22.08 |
| 2011-04-19 | 22.84 |
| 2011-04-18 | 25.50 |
| 2011-04-15 | 22.27 |
| 2011-04-14 | 19.42 |
| 2011-04-13 | 19.61 |
| 2011-04-12 | 19.99 |
| 2011-04-11 | 18.28 |
| 2011-04-08 | 17.14 |
| 2011-04-07 | 4.78 |
| 2011-04-06 | 2.11 |
| 2011-04-04 | 3.06 |
| 2011-04-01 | 2.49 |
| 2011-03-31 | 1.35 |
| 2011-03-30 | 2.30 |
| 2011-03-29 | 4.21 |
| 2011-03-28 | 4.40 |
| 2011-03-25 | 3.82 |
| 2011-03-24 | 4.40 |
| 2011-03-23 | 7.06 |
| 2011-03-22 | 4.21 |
| 2011-03-21 | -0.17 |
| 2011-03-18 | -1.88 |
| 2011-03-17 | -3.97 |
| 2011-03-16 | 0.21 |
| 2011-03-15 | -1.88 |
| 2011-03-14 | 2.30 |
| 2011-03-11 | 2.87 |
| 2011-03-10 | 6.49 |
| 2011-03-09 | 10.48 |
| 2011-03-08 | 10.10 |
| 2011-03-07 | 8.20 |
| 2011-03-04 | 4.21 |
| 2011-03-03 | 0.40 |
| 2011-03-02 | 3.06 |
| 2011-03-01 | 4.02 |
| 2011-02-28 | 1.54 |
| 2011-02-25 | 3.82 |
| 2011-02-24 | 5.54 |
| 2011-02-23 | 8.58 |
| 2011-02-22 | 12.19 |
| 2011-02-21 | 15.80 |
| 2011-02-18 | 17.33 |
| 2011-02-17 | 15.80 |
| 2011-02-16 | 17.14 |
| 2011-02-15 | 15.99 |
| 2011-02-14 | 17.90 |
| 2011-02-11 | 13.33 |
| 2011-02-10 | 13.90 |
| 2011-02-09 | 23.60 |
| 2011-02-08 | 23.22 |
| 2011-02-07 | 23.79 |
| 2011-02-02 | 23.41 |
| 2011-02-01 | 19.42 |
| 2011-01-31 | 19.04 |
| 2011-01-28 | 20.75 |
| 2011-01-27 | 23.03 |
| 2011-01-26 | 19.99 |
| 2011-01-25 | 18.28 |
| 2011-01-24 | 20.37 |
| 2011-01-21 | 27.40 |
| 2011-01-20 | 26.26 |
| 2011-01-19 | 29.88 |
| 2011-01-18 | 30.64 |
| 2011-01-17 | 29.31 |
| 2011-01-14 | 32.73 |
| 2011-01-13 | 32.35 |
| 2011-01-12 | 35.20 |
| 2011-01-11 | 38.24 |
| 2011-01-10 | 37.10 |
| 2011-01-07 | 39.76 |
| 2011-01-06 | 42.62 |
| 2011-01-05 | 41.67 |
| 2011-01-04 | 41.10 |
| 2011-01-03 | 34.82 |
| 2010-12-31 | 29.50 |
| 2010-12-30 | 29.50 |
| 2010-12-29 | 30.07 |
| 2010-12-28 | 28.35 |
| 2010-12-24 | 33.68 |
| 2010-12-23 | 32.35 |
| 2010-12-22 | 31.97 |
| 2010-12-21 | 32.92 |
| 2010-12-20 | 29.31 |
| 2010-12-17 | 34.25 |
| 2010-12-16 | 38.05 |
| 2010-12-15 | 41.10 |
| 2010-12-14 | 41.29 |
| 2010-12-13 | 38.62 |
| 2010-12-10 | 31.21 |
| 2010-12-09 | 35.01 |
| 2010-12-08 | 39.76 |
| 2010-12-07 | 42.05 |
| 2010-12-06 | 42.81 |
| 2010-12-03 | 45.28 |
| 2010-12-02 | 43.95 |
| 2010-12-01 | 46.99 |
| 2010-11-30 | 46.80 |
| 2010-11-29 | 48.51 |
| 2010-11-26 | 52.31 |
| 2010-11-25 | 47.75 |
| 2010-11-24 | 41.86 |
| 2010-11-23 | 46.99 |
| 2010-11-22 | 54.79 |
| 2010-11-19 | 55.17 |
| 2010-11-18 | 52.88 |
| 2010-11-17 | 39.76 |
| 2010-11-16 | 46.04 |
| 2010-11-15 | 49.08 |
| 2010-11-12 | 48.70 |
| 2010-11-11 | 54.60 |
| 2010-11-10 | 52.12 |
| 2010-11-09 | 54.79 |
| 2010-11-08 | 58.40 |
| 2010-11-05 | 50.98 |
| 2010-11-04 | 47.18 |
| 2010-11-03 | 42.24 |
| 2010-11-02 | 44.14 |
| 2010-11-01 | 39.95 |
| 2010-10-29 | 31.02 |
| 2010-10-28 | 35.39 |
| 2010-10-27 | 36.72 |
| 2010-10-26 | 22.46 |
| 2010-10-25 | 22.08 |
| 2010-10-22 | 14.09 |
| 2010-10-21 | 8.01 |
| 2010-10-20 | 9.72 |
| 2010-10-19 | 10.10 |
| 2010-10-18 | 8.58 |
| 2010-10-15 | 10.29 |
| 2010-10-14 | 10.29 |
| 2010-10-13 | 11.24 |
| 2010-10-12 | 10.29 |
| 2010-10-11 | 14.28 |
| 2010-10-08 | 14.28 |
| 2010-10-07 | 14.09 |
| 2010-10-06 | 15.99 |
| 2010-10-05 | 11.43 |
| 2010-10-04 | 8.58 |
| 2010-09-30 | 4.78 |
| 2010-09-29 | 5.16 |
| 2010-09-28 | 5.16 |
| 2010-09-27 | 8.01 |
| 2010-09-24 | -0.17 |
| 2010-09-22 | -0.74 |
| 2010-09-21 | -0.55 |
| 2010-09-20 | -2.41 |
| 2010-09-17 | -2.04 |
| 2010-09-16 | -3.53 |
| 2010-09-15 | -1.85 |
| 2010-09-14 | -1.11 |
| 2010-09-13 | -1.48 |
| 2010-09-10 | -2.97 |
| 2010-09-09 | -1.48 |
| 2010-09-08 | -4.09 |
| 2010-09-07 | -3.34 |
| 2010-09-06 | -1.29 |
| 2010-09-03 | 0.38 |
| 2010-09-02 | -1.11 |
| 2010-09-01 | -3.90 |
| 2010-08-31 | -7.07 |
| 2010-08-30 | -8.00 |
| 2010-08-27 | -9.30 |
| 2010-08-26 | -8.93 |
| 2010-08-25 | -7.07 |
| 2010-08-24 | -5.20 |
| 2010-08-23 | -2.41 |
| 2010-08-20 | 1.69 |
| 2010-08-19 | 2.99 |
| 2010-08-18 | 4.85 |
| 2010-08-17 | 1.13 |
| 2010-08-16 | 2.06 |
| 2010-08-13 | 6.16 |
| 2010-08-12 | 4.29 |
| 2010-08-11 | 6.71 |
| 2010-08-10 | 6.16 |
| 2010-08-09 | 8.20 |
| 2010-08-06 | 8.58 |
| 2010-08-05 | 6.53 |
| 2010-08-04 | 8.20 |
| 2010-08-03 | 2.99 |
| 2010-08-02 | 0.94 |
| 2010-07-30 | 0.57 |
| 2010-07-29 | 1.50 |
| 2010-07-28 | 0.75 |
| 2010-07-27 | 0.01 |
| 2010-07-26 | -0.92 |
| 2010-07-23 | 0.20 |
| 2010-07-22 | 2.43 |
| 2010-07-21 | -0.36 |
| 2010-07-20 | -2.60 |
| 2010-07-19 | -3.16 |
| 2010-07-16 | -0.73 |
| 2010-07-15 | -1.29 |
| 2010-07-14 | 1.50 |
| 2010-07-13 | 0.75 |
| 2010-07-12 | 0.20 |
| 2010-07-09 | -0.92 |
| 2010-07-08 | -2.22 |
| 2010-07-07 | -2.97 |
| 2010-07-06 | -5.39 |
| 2010-07-05 | -7.63 |
| 2010-07-02 | -6.51 |
| 2010-06-30 | -4.83 |
| 2010-06-29 | -4.09 |
| 2010-06-28 | -0.73 |
| 2010-06-25 | 0.57 |
| 2010-06-24 | 2.80 |
| 2010-06-23 | 2.99 |
| 2010-06-22 | 4.11 |
| 2010-06-21 | 5.78 |
| 2010-06-18 | 5.04 |
| 2010-06-17 | 2.24 |
| 2010-06-15 | 1.50 |
| 2010-06-14 | 1.87 |
| 2010-06-11 | 0.20 |
| 2010-06-10 | -1.29 |
| 2010-06-09 | 0.01 |
| 2010-06-08 | 0.57 |
| 2010-06-07 | 0.57 |
| 2010-06-04 | 2.43 |
| 2010-06-03 | 2.43 |
| 2010-06-02 | 0.94 |
| 2010-06-01 | 2.06 |
| 2010-05-31 | 3.36 |
| 2010-05-28 | 5.22 |
| 2010-05-27 | 5.04 |
| 2010-05-26 | 1.50 |
| 2010-05-25 | 0.57 |
| 2010-05-24 | 7.27 |
| 2010-05-20 | 5.41 |
| 2010-05-19 | 9.14 |
| 2010-05-18 | 7.83 |
| 2010-05-17 | 8.20 |
| 2010-05-14 | 11.56 |
| 2010-05-13 | 11.74 |
| 2010-05-12 | 8.76 |
| 2010-05-11 | 9.14 |
| 2010-05-10 | 9.51 |
| 2010-05-07 | 6.71 |
| 2010-05-06 | 8.02 |
| 2010-05-05 | 12.12 |
| 2010-05-04 | 17.52 |
| 2010-05-03 | 14.91 |
| 2010-04-30 | 13.09 |
| 2010-04-29 | 18.91 |
| 2010-04-28 | 22.00 |
| 2010-04-27 | 21.64 |
| 2010-04-26 | 23.64 |
| 2010-04-23 | 17.82 |
| 2010-04-22 | 17.82 |
| 2010-04-21 | 11.82 |
| 2010-04-20 | 10.00 |
| 2010-04-19 | 10.18 |
| 2010-04-16 | 11.64 |
| 2010-04-15 | 9.82 |
| 2010-04-14 | 10.73 |
| 2010-04-13 | 10.18 |
| 2010-04-12 | 4.00 |
| 2010-04-09 | 2.91 |
| 2010-04-08 | 1.27 |
| 2010-04-07 | 4.73 |
| 2010-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy