Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1185 % |
|---|---|
| 2025-11-03 | -84.23 |
| 2025-10-31 | -84.23 |
| 2025-10-30 | -84.23 |
| 2025-10-28 | -84.23 |
| 2025-10-27 | -84.23 |
| 2025-10-24 | -84.23 |
| 2025-10-23 | -84.23 |
| 2025-10-22 | -84.23 |
| 2025-10-21 | -84.23 |
| 2025-10-20 | -84.23 |
| 2025-10-17 | -84.23 |
| 2025-10-16 | -84.23 |
| 2025-10-15 | -84.23 |
| 2025-10-14 | -84.23 |
| 2025-10-13 | -84.23 |
| 2025-10-10 | -84.23 |
| 2025-10-09 | -84.23 |
| 2025-10-08 | -84.23 |
| 2025-10-06 | -84.23 |
| 2025-10-03 | -84.23 |
| 2025-10-02 | -84.23 |
| 2025-09-30 | -84.23 |
| 2025-09-29 | -84.23 |
| 2025-09-26 | -84.23 |
| 2025-09-25 | -84.23 |
| 2025-09-24 | -84.23 |
| 2025-09-23 | -84.23 |
| 2025-09-22 | -84.23 |
| 2025-09-19 | -84.23 |
| 2025-09-18 | -84.23 |
| 2025-09-17 | -84.23 |
| 2025-09-16 | -84.23 |
| 2025-09-15 | -84.23 |
| 2025-09-12 | -84.23 |
| 2025-09-11 | -84.23 |
| 2025-09-10 | -84.23 |
| 2025-09-09 | -84.23 |
| 2025-09-08 | -84.23 |
| 2025-09-05 | -84.23 |
| 2025-09-04 | -84.23 |
| 2025-09-03 | -84.23 |
| 2025-09-02 | -84.23 |
| 2025-09-01 | -84.23 |
| 2025-08-29 | -84.23 |
| 2025-08-28 | -84.23 |
| 2025-08-27 | -84.23 |
| 2025-08-26 | -84.23 |
| 2025-08-25 | -84.23 |
| 2025-08-22 | -84.23 |
| 2025-08-21 | -84.23 |
| 2025-08-20 | -84.23 |
| 2025-08-19 | -84.23 |
| 2025-08-18 | -84.23 |
| 2025-08-15 | -84.23 |
| 2025-08-14 | -84.23 |
| 2025-08-13 | -84.23 |
| 2025-08-12 | -84.23 |
| 2025-08-11 | -84.23 |
| 2025-08-08 | -84.23 |
| 2025-08-07 | -84.23 |
| 2025-08-06 | -84.23 |
| 2025-08-05 | -84.23 |
| 2025-08-04 | -84.23 |
| 2025-08-01 | -84.23 |
| 2025-07-31 | -84.23 |
| 2025-07-30 | -84.23 |
| 2025-07-29 | -84.23 |
| 2025-07-28 | -84.23 |
| 2025-07-25 | -84.23 |
| 2025-07-24 | -84.23 |
| 2025-07-23 | -84.23 |
| 2025-07-22 | -84.23 |
| 2025-07-21 | -84.23 |
| 2025-07-18 | -84.23 |
| 2025-07-17 | -84.23 |
| 2025-07-16 | -84.23 |
| 2025-07-15 | -84.23 |
| 2025-07-14 | -84.23 |
| 2025-07-11 | -84.23 |
| 2025-07-10 | -84.23 |
| 2025-07-09 | -84.23 |
| 2025-07-08 | -84.23 |
| 2025-07-07 | -84.23 |
| 2025-07-04 | -84.23 |
| 2025-07-03 | -84.23 |
| 2025-07-02 | -84.23 |
| 2025-06-30 | -84.23 |
| 2025-06-27 | -84.23 |
| 2025-06-26 | -84.23 |
| 2025-06-25 | -84.23 |
| 2025-06-24 | -84.23 |
| 2025-06-23 | -84.23 |
| 2025-06-20 | -84.23 |
| 2025-06-19 | -84.23 |
| 2025-06-18 | -84.23 |
| 2025-06-17 | -84.23 |
| 2025-06-16 | -84.23 |
| 2025-06-13 | -84.23 |
| 2025-06-12 | -84.23 |
| 2025-06-11 | -84.23 |
| 2025-06-10 | -84.23 |
| 2025-06-09 | -84.23 |
| 2025-06-06 | -84.23 |
| 2025-06-05 | -84.23 |
| 2025-06-04 | -84.23 |
| 2025-06-03 | -84.23 |
| 2025-06-02 | -84.23 |
| 2025-05-30 | -84.23 |
| 2025-05-29 | -84.23 |
| 2025-05-28 | -84.23 |
| 2025-05-27 | -84.23 |
| 2025-05-26 | -84.23 |
| 2025-05-23 | -84.23 |
| 2025-05-22 | -84.23 |
| 2025-05-21 | -84.23 |
| 2025-05-20 | -84.23 |
| 2025-05-19 | -84.23 |
| 2025-05-16 | -84.23 |
| 2025-05-15 | -84.23 |
| 2025-05-14 | -84.23 |
| 2025-05-13 | -84.23 |
| 2025-05-12 | -84.23 |
| 2025-05-09 | -84.23 |
| 2025-05-08 | -84.23 |
| 2025-05-07 | -84.23 |
| 2025-05-06 | -84.23 |
| 2025-05-02 | -84.23 |
| 2025-04-30 | -84.23 |
| 2025-04-29 | -84.23 |
| 2025-04-28 | -84.23 |
| 2025-04-25 | -84.23 |
| 2025-04-24 | -84.23 |
| 2025-04-23 | -84.23 |
| 2025-04-22 | -84.23 |
| 2025-04-17 | -84.23 |
| 2025-04-16 | -84.23 |
| 2025-04-15 | -84.23 |
| 2025-04-14 | -84.23 |
| 2025-04-11 | -84.23 |
| 2025-04-10 | -84.23 |
| 2025-04-09 | -84.23 |
| 2025-04-08 | -84.23 |
| 2025-04-07 | -84.23 |
| 2025-04-03 | -84.23 |
| 2025-04-02 | -84.23 |
| 2025-04-01 | -84.23 |
| 2025-03-31 | -84.23 |
| 2025-03-28 | -84.23 |
| 2025-03-27 | -84.23 |
| 2025-03-26 | -84.23 |
| 2025-03-25 | -84.23 |
| 2025-03-24 | -84.23 |
| 2025-03-21 | -84.23 |
| 2025-03-20 | -84.23 |
| 2025-03-19 | -84.23 |
| 2025-03-18 | -84.23 |
| 2025-03-17 | -84.23 |
| 2025-03-14 | -84.23 |
| 2025-03-13 | -84.23 |
| 2025-03-12 | -84.23 |
| 2025-03-11 | -84.23 |
| 2025-03-10 | -84.23 |
| 2025-03-07 | -84.23 |
| 2025-03-06 | -84.23 |
| 2025-03-05 | -84.23 |
| 2025-03-04 | -84.23 |
| 2025-03-03 | -84.23 |
| 2025-02-28 | -84.23 |
| 2025-02-27 | -84.23 |
| 2025-02-26 | -84.23 |
| 2025-02-25 | -84.23 |
| 2025-02-24 | -84.23 |
| 2025-02-21 | -84.23 |
| 2025-02-20 | -84.23 |
| 2025-02-19 | -84.23 |
| 2025-02-18 | -84.23 |
| 2025-02-17 | -84.23 |
| 2025-02-14 | -84.23 |
| 2025-02-13 | -84.23 |
| 2025-02-12 | -84.23 |
| 2025-02-11 | -84.23 |
| 2025-02-10 | -84.23 |
| 2025-02-07 | -84.23 |
| 2025-02-06 | -84.23 |
| 2025-02-05 | -84.23 |
| 2025-02-04 | -84.23 |
| 2025-02-03 | -84.23 |
| 2025-01-28 | -84.23 |
| 2025-01-27 | -84.23 |
| 2025-01-24 | -84.23 |
| 2025-01-23 | -84.23 |
| 2025-01-22 | -84.23 |
| 2025-01-21 | -84.23 |
| 2025-01-20 | -84.23 |
| 2025-01-17 | -84.23 |
| 2025-01-16 | -84.23 |
| 2025-01-15 | -84.23 |
| 2025-01-14 | -84.23 |
| 2025-01-13 | -84.23 |
| 2025-01-10 | -84.23 |
| 2025-01-09 | -84.23 |
| 2025-01-08 | -84.23 |
| 2025-01-07 | -84.23 |
| 2025-01-06 | -84.23 |
| 2025-01-03 | -84.23 |
| 2025-01-02 | -84.23 |
| 2024-12-31 | -84.23 |
| 2024-12-30 | -84.23 |
| 2024-12-27 | -84.23 |
| 2024-12-24 | -84.23 |
| 2024-12-23 | -84.23 |
| 2024-12-20 | -84.23 |
| 2024-12-19 | -84.23 |
| 2024-12-18 | -84.23 |
| 2024-12-17 | -84.23 |
| 2024-12-16 | -84.23 |
| 2024-12-13 | -84.23 |
| 2024-12-12 | -84.23 |
| 2024-12-11 | -84.23 |
| 2024-12-10 | -84.23 |
| 2024-12-09 | -84.23 |
| 2024-12-06 | -84.23 |
| 2024-12-05 | -84.23 |
| 2024-12-04 | -84.23 |
| 2024-12-03 | -84.23 |
| 2024-12-02 | -84.23 |
| 2024-11-29 | -84.23 |
| 2024-11-28 | -84.23 |
| 2024-11-27 | -84.23 |
| 2024-11-26 | -84.23 |
| 2024-11-25 | -84.23 |
| 2024-11-22 | -84.23 |
| 2024-11-21 | -84.23 |
| 2024-11-20 | -84.23 |
| 2024-11-19 | -84.23 |
| 2024-11-18 | -84.23 |
| 2024-11-15 | -84.23 |
| 2024-11-14 | -84.23 |
| 2024-11-13 | -84.23 |
| 2024-11-12 | -84.23 |
| 2024-11-11 | -84.23 |
| 2024-11-08 | -84.23 |
| 2024-11-07 | -84.23 |
| 2024-11-06 | -84.23 |
| 2024-11-05 | -84.23 |
| 2024-11-04 | -84.23 |
| 2024-11-01 | -84.23 |
| 2024-10-31 | -84.23 |
| 2024-10-30 | -84.23 |
| 2024-10-29 | -84.23 |
| 2024-10-28 | -84.23 |
| 2024-10-25 | -84.23 |
| 2024-10-24 | -84.23 |
| 2024-10-23 | -84.23 |
| 2024-10-22 | -84.23 |
| 2024-10-21 | -84.23 |
| 2024-10-18 | -84.23 |
| 2024-10-17 | -84.23 |
| 2024-10-16 | -84.23 |
| 2024-10-15 | -84.23 |
| 2024-10-14 | -84.23 |
| 2024-10-10 | -84.23 |
| 2024-10-09 | -84.23 |
| 2024-10-08 | -84.23 |
| 2024-10-07 | -84.23 |
| 2024-10-04 | -84.23 |
| 2024-10-03 | -84.23 |
| 2024-10-02 | -84.23 |
| 2024-09-30 | -84.23 |
| 2024-09-27 | -84.23 |
| 2024-09-26 | -84.23 |
| 2024-09-25 | -84.23 |
| 2024-09-24 | -84.23 |
| 2024-09-23 | -84.23 |
| 2024-09-20 | -84.23 |
| 2024-09-19 | -84.23 |
| 2024-09-17 | -84.23 |
| 2024-09-16 | -84.23 |
| 2024-09-13 | -84.23 |
| 2024-09-12 | -84.23 |
| 2024-09-11 | -84.23 |
| 2024-09-10 | -84.23 |
| 2024-09-09 | -84.23 |
| 2024-09-05 | -84.23 |
| 2024-09-04 | -84.23 |
| 2024-09-03 | -84.23 |
| 2024-09-02 | -84.23 |
| 2024-08-30 | -84.23 |
| 2024-08-29 | -84.23 |
| 2024-08-28 | -84.23 |
| 2024-08-27 | -84.23 |
| 2024-08-26 | -84.23 |
| 2024-08-23 | -84.23 |
| 2024-08-22 | -84.23 |
| 2024-08-21 | -84.23 |
| 2024-08-20 | -84.23 |
| 2024-08-19 | -84.23 |
| 2024-08-16 | -84.23 |
| 2024-08-15 | -84.23 |
| 2024-08-14 | -84.23 |
| 2024-08-13 | -84.23 |
| 2024-08-12 | -84.23 |
| 2024-08-09 | -84.23 |
| 2024-08-08 | -84.23 |
| 2024-08-07 | -84.23 |
| 2024-08-06 | -84.23 |
| 2024-08-05 | -84.23 |
| 2024-08-02 | -84.23 |
| 2024-08-01 | -84.23 |
| 2024-07-31 | -84.23 |
| 2024-07-30 | -84.23 |
| 2024-07-29 | -84.23 |
| 2024-07-26 | -84.23 |
| 2024-07-25 | -84.23 |
| 2024-07-24 | -84.23 |
| 2024-07-23 | -84.23 |
| 2024-07-22 | -84.23 |
| 2024-07-19 | -84.23 |
| 2024-07-18 | -84.23 |
| 2024-07-17 | -84.23 |
| 2024-07-16 | -84.23 |
| 2024-07-15 | -84.23 |
| 2024-07-12 | -84.23 |
| 2024-07-11 | -84.23 |
| 2024-07-10 | -84.23 |
| 2024-07-09 | -84.23 |
| 2024-07-08 | -84.23 |
| 2024-07-05 | -84.23 |
| 2024-07-04 | -84.23 |
| 2024-07-03 | -84.23 |
| 2024-07-02 | -84.23 |
| 2024-06-28 | -84.23 |
| 2024-06-27 | -84.23 |
| 2024-06-26 | -84.23 |
| 2024-06-25 | -84.23 |
| 2024-06-24 | -84.23 |
| 2024-06-21 | -84.23 |
| 2024-06-20 | -84.23 |
| 2024-06-19 | -84.23 |
| 2024-06-18 | -84.23 |
| 2024-06-17 | -84.23 |
| 2024-06-14 | -84.23 |
| 2024-06-13 | -84.23 |
| 2024-06-12 | -84.23 |
| 2024-06-11 | -84.23 |
| 2024-06-07 | -84.23 |
| 2024-06-06 | -84.23 |
| 2024-06-05 | -84.23 |
| 2024-06-04 | -84.23 |
| 2024-06-03 | -84.23 |
| 2024-05-31 | -84.23 |
| 2024-05-30 | -84.23 |
| 2024-05-29 | -84.23 |
| 2024-05-28 | -84.23 |
| 2024-05-27 | -84.23 |
| 2024-05-24 | -84.23 |
| 2024-05-23 | -84.23 |
| 2024-05-22 | -84.23 |
| 2024-05-21 | -84.23 |
| 2024-05-20 | -84.23 |
| 2024-05-17 | -84.23 |
| 2024-05-16 | -84.23 |
| 2024-05-14 | -84.23 |
| 2024-05-13 | -84.23 |
| 2024-05-10 | -84.23 |
| 2024-05-09 | -84.23 |
| 2024-05-08 | -84.23 |
| 2024-05-07 | -84.23 |
| 2024-05-06 | -84.23 |
| 2024-05-03 | -84.23 |
| 2024-05-02 | -84.23 |
| 2024-04-30 | -84.23 |
| 2024-04-29 | -84.23 |
| 2024-04-26 | -84.23 |
| 2024-04-25 | -84.23 |
| 2024-04-24 | -84.23 |
| 2024-04-23 | -84.23 |
| 2024-04-22 | -84.23 |
| 2024-04-19 | -84.23 |
| 2024-04-18 | -84.23 |
| 2024-04-17 | -84.23 |
| 2024-04-16 | -84.23 |
| 2024-04-15 | -84.23 |
| 2024-04-12 | -84.23 |
| 2024-04-11 | -84.23 |
| 2024-04-10 | -84.23 |
| 2024-04-09 | -84.23 |
| 2024-04-08 | -84.23 |
| 2024-04-05 | -84.23 |
| 2024-04-03 | -84.23 |
| 2024-04-02 | -84.23 |
| 2024-03-28 | -84.23 |
| 2024-03-27 | -82.65 |
| 2024-03-26 | -81.07 |
| 2024-03-25 | -80.68 |
| 2024-03-22 | -81.07 |
| 2024-03-21 | -82.25 |
| 2024-03-20 | -80.28 |
| 2024-03-19 | -82.65 |
| 2024-03-18 | -81.86 |
| 2024-03-15 | -81.86 |
| 2024-03-14 | -82.65 |
| 2024-03-13 | -82.25 |
| 2024-03-12 | -81.07 |
| 2024-03-11 | -81.86 |
| 2024-03-08 | -82.25 |
| 2024-03-07 | -81.46 |
| 2024-03-06 | -81.07 |
| 2024-03-05 | -83.04 |
| 2024-03-04 | -81.86 |
| 2024-03-01 | -81.07 |
| 2024-02-29 | -81.07 |
| 2024-02-28 | -82.25 |
| 2024-02-27 | -83.83 |
| 2024-02-26 | -82.25 |
| 2024-02-23 | -82.25 |
| 2024-02-22 | -82.25 |
| 2024-02-21 | -83.44 |
| 2024-02-20 | -79.89 |
| 2024-02-19 | -80.28 |
| 2024-02-16 | -80.28 |
| 2024-02-15 | -80.28 |
| 2024-02-14 | -80.28 |
| 2024-02-09 | -81.46 |
| 2024-02-08 | -81.86 |
| 2024-02-07 | -81.86 |
| 2024-02-06 | -81.86 |
| 2024-02-05 | -82.25 |
| 2024-02-02 | -80.28 |
| 2024-02-01 | -80.28 |
| 2024-01-31 | -80.28 |
| 2024-01-30 | -78.31 |
| 2024-01-29 | -78.31 |
| 2024-01-26 | -78.31 |
| 2024-01-25 | -79.49 |
| 2024-01-24 | -80.28 |
| 2024-01-23 | -80.28 |
| 2024-01-22 | -81.07 |
| 2024-01-19 | -77.92 |
| 2024-01-18 | -79.10 |
| 2024-01-17 | -79.10 |
| 2024-01-16 | -78.70 |
| 2024-01-15 | -79.10 |
| 2024-01-12 | -79.10 |
| 2024-01-11 | -77.92 |
| 2024-01-10 | -77.92 |
| 2024-01-09 | -77.13 |
| 2024-01-08 | -76.73 |
| 2024-01-05 | -76.73 |
| 2024-01-04 | -77.13 |
| 2024-01-03 | -75.15 |
| 2024-01-02 | -75.55 |
| 2023-12-29 | -75.55 |
| 2023-12-28 | -75.55 |
| 2023-12-27 | -75.55 |
| 2023-12-22 | -75.55 |
| 2023-12-21 | -75.55 |
| 2023-12-20 | -75.15 |
| 2023-12-19 | -75.15 |
| 2023-12-18 | -75.94 |
| 2023-12-15 | -75.55 |
| 2023-12-14 | -73.97 |
| 2023-12-13 | -73.97 |
| 2023-12-12 | -74.37 |
| 2023-12-11 | -75.55 |
| 2023-12-08 | -75.55 |
| 2023-12-07 | -75.55 |
| 2023-12-06 | -75.94 |
| 2023-12-05 | -75.94 |
| 2023-12-04 | -75.94 |
| 2023-12-01 | -74.76 |
| 2023-11-30 | -75.94 |
| 2023-11-29 | -74.37 |
| 2023-11-28 | -74.37 |
| 2023-11-27 | -72.79 |
| 2023-11-24 | -76.34 |
| 2023-11-23 | -74.76 |
| 2023-11-22 | -74.76 |
| 2023-11-21 | -74.76 |
| 2023-11-20 | -75.15 |
| 2023-11-17 | -75.94 |
| 2023-11-16 | -73.97 |
| 2023-11-15 | -73.97 |
| 2023-11-14 | -73.97 |
| 2023-11-13 | -72.39 |
| 2023-11-10 | -72.39 |
| 2023-11-09 | -72.39 |
| 2023-11-08 | -72.79 |
| 2023-11-07 | -73.18 |
| 2023-11-06 | -72.79 |
| 2023-11-03 | -72.39 |
| 2023-11-02 | -72.79 |
| 2023-11-01 | -72.39 |
| 2023-10-31 | -74.37 |
| 2023-10-30 | -74.37 |
| 2023-10-27 | -74.37 |
| 2023-10-26 | -74.37 |
| 2023-10-25 | -74.76 |
| 2023-10-24 | -75.15 |
| 2023-10-20 | -75.55 |
| 2023-10-19 | -75.55 |
| 2023-10-18 | -75.55 |
| 2023-10-17 | -74.76 |
| 2023-10-16 | -75.55 |
| 2023-10-13 | -73.58 |
| 2023-10-12 | -73.58 |
| 2023-10-11 | -73.97 |
| 2023-10-10 | -74.76 |
| 2023-10-09 | -75.15 |
| 2023-10-06 | -75.55 |
| 2023-10-05 | -73.97 |
| 2023-10-04 | -74.76 |
| 2023-10-03 | -72.39 |
| 2023-09-29 | -68.06 |
| 2023-09-28 | -66.87 |
| 2023-09-27 | -68.45 |
| 2023-09-26 | -68.45 |
| 2023-09-25 | -69.24 |
| 2023-09-22 | -68.06 |
| 2023-09-21 | -68.45 |
| 2023-09-20 | -68.45 |
| 2023-09-19 | -68.45 |
| 2023-09-18 | -68.45 |
| 2023-09-15 | -68.06 |
| 2023-09-14 | -68.06 |
| 2023-09-13 | -68.45 |
| 2023-09-12 | -68.45 |
| 2023-09-11 | -68.45 |
| 2023-09-07 | -69.24 |
| 2023-09-06 | -66.48 |
| 2023-09-05 | -69.63 |
| 2023-09-04 | -68.45 |
| 2023-08-31 | -68.45 |
| 2023-08-30 | -68.45 |
| 2023-08-29 | -68.45 |
| 2023-08-28 | -68.45 |
| 2023-08-25 | -68.45 |
| 2023-08-24 | -68.45 |
| 2023-08-23 | -68.45 |
| 2023-08-22 | -68.45 |
| 2023-08-21 | -68.45 |
| 2023-08-18 | -68.45 |
| 2023-08-17 | -68.45 |
| 2023-08-16 | -68.45 |
| 2023-08-15 | -65.69 |
| 2023-08-14 | -68.85 |
| 2023-08-11 | -69.24 |
| 2023-08-10 | -68.45 |
| 2023-08-09 | -68.06 |
| 2023-08-08 | -68.06 |
| 2023-08-07 | -68.06 |
| 2023-08-04 | -68.45 |
| 2023-08-03 | -68.06 |
| 2023-08-02 | -68.06 |
| 2023-08-01 | -65.69 |
| 2023-07-31 | -63.32 |
| 2023-07-28 | -63.32 |
| 2023-07-27 | -68.06 |
| 2023-07-26 | -68.45 |
| 2023-07-25 | -68.45 |
| 2023-07-24 | -68.85 |
| 2023-07-21 | -68.85 |
| 2023-07-20 | -68.85 |
| 2023-07-19 | -67.27 |
| 2023-07-18 | -67.27 |
| 2023-07-14 | -67.27 |
| 2023-07-13 | -67.27 |
| 2023-07-12 | -66.87 |
| 2023-07-11 | -66.87 |
| 2023-07-10 | -67.27 |
| 2023-07-07 | -64.90 |
| 2023-07-06 | -66.48 |
| 2023-07-05 | -67.66 |
| 2023-07-04 | -66.87 |
| 2023-07-03 | -69.24 |
| 2023-06-30 | -67.27 |
| 2023-06-29 | -67.27 |
| 2023-06-28 | -67.27 |
| 2023-06-27 | -67.66 |
| 2023-06-26 | -67.66 |
| 2023-06-23 | -66.08 |
| 2023-06-21 | -67.27 |
| 2023-06-20 | -66.08 |
| 2023-06-19 | -64.90 |
| 2023-06-16 | -64.90 |
| 2023-06-15 | -68.45 |
| 2023-06-14 | -68.85 |
| 2023-06-13 | -66.08 |
| 2023-06-12 | -66.48 |
| 2023-06-09 | -69.63 |
| 2023-06-08 | -66.48 |
| 2023-06-07 | -65.69 |
| 2023-06-06 | -66.48 |
| 2023-06-05 | -66.08 |
| 2023-06-02 | -64.90 |
| 2023-06-01 | -66.08 |
| 2023-05-31 | -64.51 |
| 2023-05-30 | -64.51 |
| 2023-05-29 | -65.30 |
| 2023-05-25 | -66.48 |
| 2023-05-24 | -64.51 |
| 2023-05-23 | -62.14 |
| 2023-05-22 | -62.14 |
| 2023-05-19 | -62.14 |
| 2023-05-18 | -62.54 |
| 2023-05-17 | -63.32 |
| 2023-05-16 | -63.72 |
| 2023-05-15 | -61.35 |
| 2023-05-12 | -60.56 |
| 2023-05-11 | -60.56 |
| 2023-05-10 | -62.93 |
| 2023-05-09 | -63.32 |
| 2023-05-08 | -63.72 |
| 2023-05-05 | -65.30 |
| 2023-05-04 | -64.51 |
| 2023-05-03 | -64.51 |
| 2023-05-02 | -64.51 |
| 2023-04-28 | -64.11 |
| 2023-04-27 | -62.14 |
| 2023-04-26 | -64.51 |
| 2023-04-25 | -64.51 |
| 2023-04-24 | -64.11 |
| 2023-04-21 | -64.11 |
| 2023-04-20 | -64.11 |
| 2023-04-19 | -63.72 |
| 2023-04-18 | -64.90 |
| 2023-04-17 | -64.51 |
| 2023-04-14 | -64.51 |
| 2023-04-13 | -64.51 |
| 2023-04-12 | -64.51 |
| 2023-04-11 | -60.96 |
| 2023-04-06 | -60.56 |
| 2023-04-04 | -60.56 |
| 2023-04-03 | -61.35 |
| 2023-03-31 | -60.56 |
| 2023-03-30 | -60.96 |
| 2023-03-29 | -57.41 |
| 2023-03-28 | -57.41 |
| 2023-03-27 | -57.41 |
| 2023-03-24 | -56.62 |
| 2023-03-23 | -56.62 |
| 2023-03-22 | -56.62 |
| 2023-03-21 | -56.62 |
| 2023-03-20 | -56.62 |
| 2023-03-17 | -56.62 |
| 2023-03-16 | -58.59 |
| 2023-03-15 | -56.62 |
| 2023-03-14 | -56.62 |
| 2023-03-13 | -55.04 |
| 2023-03-10 | -50.70 |
| 2023-03-09 | -48.34 |
| 2023-03-08 | -48.73 |
| 2023-03-07 | -48.73 |
| 2023-03-06 | -48.34 |
| 2023-03-03 | -47.55 |
| 2023-03-02 | -48.34 |
| 2023-03-01 | -56.23 |
| 2023-02-28 | -55.44 |
| 2023-02-27 | -54.65 |
| 2023-02-24 | -52.68 |
| 2023-02-23 | -51.89 |
| 2023-02-22 | -51.89 |
| 2023-02-21 | -51.49 |
| 2023-02-20 | -46.76 |
| 2023-02-17 | -46.76 |
| 2023-02-16 | -46.76 |
| 2023-02-15 | -51.10 |
| 2023-02-14 | -50.70 |
| 2023-02-13 | -49.52 |
| 2023-02-10 | -45.18 |
| 2023-02-09 | -45.18 |
| 2023-02-08 | -45.97 |
| 2023-02-07 | -47.55 |
| 2023-02-06 | -45.97 |
| 2023-02-03 | -47.55 |
| 2023-02-02 | -47.16 |
| 2023-02-01 | -44.79 |
| 2023-01-31 | -42.03 |
| 2023-01-30 | -42.42 |
| 2023-01-27 | -42.42 |
| 2023-01-26 | -42.82 |
| 2023-01-20 | -45.18 |
| 2023-01-19 | -44.79 |
| 2023-01-18 | -40.85 |
| 2023-01-17 | -40.85 |
| 2023-01-16 | -40.85 |
| 2023-01-13 | -40.85 |
| 2023-01-12 | -40.85 |
| 2023-01-11 | -40.06 |
| 2023-01-10 | -38.87 |
| 2023-01-09 | -38.08 |
| 2023-01-06 | -40.85 |
| 2023-01-05 | -39.66 |
| 2023-01-04 | -38.87 |
| 2023-01-03 | -38.87 |
| 2022-12-30 | -36.90 |
| 2022-12-29 | -38.87 |
| 2022-12-28 | -40.85 |
| 2022-12-23 | -37.69 |
| 2022-12-22 | -37.30 |
| 2022-12-21 | -37.30 |
| 2022-12-20 | -37.30 |
| 2022-12-19 | -37.30 |
| 2022-12-16 | -36.90 |
| 2022-12-15 | -39.27 |
| 2022-12-14 | -36.11 |
| 2022-12-13 | -36.90 |
| 2022-12-12 | -36.90 |
| 2022-12-09 | -35.32 |
| 2022-12-08 | -32.96 |
| 2022-12-07 | -36.90 |
| 2022-12-06 | -29.01 |
| 2022-12-05 | -28.62 |
| 2022-12-02 | -29.01 |
| 2022-12-01 | -29.41 |
| 2022-11-30 | -30.99 |
| 2022-11-29 | -29.01 |
| 2022-11-28 | -29.80 |
| 2022-11-25 | -29.01 |
| 2022-11-24 | -29.80 |
| 2022-11-23 | -30.99 |
| 2022-11-22 | -29.01 |
| 2022-11-21 | -29.41 |
| 2022-11-18 | -28.62 |
| 2022-11-17 | -29.41 |
| 2022-11-16 | -31.77 |
| 2022-11-15 | -29.01 |
| 2022-11-14 | -32.56 |
| 2022-11-11 | -28.23 |
| 2022-11-10 | -27.04 |
| 2022-11-09 | -27.04 |
| 2022-11-08 | -25.86 |
| 2022-11-07 | -29.01 |
| 2022-11-04 | -21.92 |
| 2022-11-03 | -19.16 |
| 2022-11-02 | -9.30 |
| 2022-11-01 | -9.30 |
| 2022-10-31 | -9.30 |
| 2022-10-28 | -7.32 |
| 2022-10-27 | -4.17 |
| 2022-10-26 | -7.72 |
| 2022-10-25 | -3.77 |
| 2022-10-24 | -17.18 |
| 2022-10-21 | -22.31 |
| 2022-10-20 | -21.52 |
| 2022-10-19 | -27.04 |
| 2022-10-18 | -47.55 |
| 2022-10-17 | -53.46 |
| 2022-10-14 | -53.07 |
| 2022-10-13 | -57.01 |
| 2022-10-12 | -57.80 |
| 2022-10-11 | -51.89 |
| 2022-10-10 | -46.76 |
| 2022-10-07 | -39.66 |
| 2022-10-06 | -39.66 |
| 2022-10-05 | -39.66 |
| 2022-10-03 | -39.66 |
| 2022-09-30 | -39.66 |
| 2022-09-29 | -39.66 |
| 2022-09-28 | -39.66 |
| 2022-09-27 | -39.66 |
| 2022-09-26 | -39.66 |
| 2022-09-23 | -39.66 |
| 2022-09-22 | -39.66 |
| 2022-09-21 | -39.66 |
| 2022-09-20 | -39.66 |
| 2022-09-19 | -39.66 |
| 2022-09-16 | -39.66 |
| 2022-09-15 | -39.66 |
| 2022-09-14 | -39.66 |
| 2022-09-13 | -39.66 |
| 2022-09-09 | -39.66 |
| 2022-09-08 | -39.66 |
| 2022-09-07 | -39.66 |
| 2022-09-06 | -39.66 |
| 2022-09-05 | -39.66 |
| 2022-09-02 | -39.66 |
| 2022-09-01 | -39.66 |
| 2022-08-31 | -39.66 |
| 2022-08-30 | -39.66 |
| 2022-08-29 | -39.66 |
| 2022-08-26 | -39.66 |
| 2022-08-25 | -39.66 |
| 2022-08-24 | -39.66 |
| 2022-08-23 | -39.66 |
| 2022-08-22 | -39.66 |
| 2022-08-19 | -39.66 |
| 2022-08-18 | -39.66 |
| 2022-08-17 | -39.66 |
| 2022-08-16 | -39.66 |
| 2022-08-15 | -39.66 |
| 2022-08-12 | -39.66 |
| 2022-08-11 | -39.66 |
| 2022-08-10 | -39.66 |
| 2022-08-09 | -39.66 |
| 2022-08-08 | -39.66 |
| 2022-08-05 | -39.66 |
| 2022-08-04 | -39.66 |
| 2022-08-03 | -39.66 |
| 2022-08-02 | -39.66 |
| 2022-08-01 | -39.66 |
| 2022-07-29 | -39.66 |
| 2022-07-28 | -39.66 |
| 2022-07-27 | -39.66 |
| 2022-07-26 | -39.66 |
| 2022-07-25 | -39.66 |
| 2022-07-22 | -39.66 |
| 2022-07-21 | -39.66 |
| 2022-07-20 | -39.66 |
| 2022-07-19 | -39.66 |
| 2022-07-18 | -39.66 |
| 2022-07-15 | -39.66 |
| 2022-07-14 | -39.66 |
| 2022-07-13 | -39.66 |
| 2022-07-12 | -39.66 |
| 2022-07-11 | -39.66 |
| 2022-07-08 | -39.66 |
| 2022-07-07 | -39.66 |
| 2022-07-06 | -39.66 |
| 2022-07-05 | -39.66 |
| 2022-07-04 | -39.66 |
| 2022-06-30 | -39.66 |
| 2022-06-29 | -39.66 |
| 2022-06-28 | -39.66 |
| 2022-06-27 | -39.66 |
| 2022-06-24 | -39.66 |
| 2022-06-23 | -39.66 |
| 2022-06-22 | -39.66 |
| 2022-06-21 | -39.66 |
| 2022-06-20 | -39.66 |
| 2022-06-17 | -39.66 |
| 2022-06-16 | -39.66 |
| 2022-06-15 | -39.66 |
| 2022-06-14 | -39.66 |
| 2022-06-13 | -39.66 |
| 2022-06-10 | -39.66 |
| 2022-06-09 | -39.66 |
| 2022-06-08 | -39.66 |
| 2022-06-07 | -39.66 |
| 2022-06-06 | -39.66 |
| 2022-06-02 | -39.66 |
| 2022-06-01 | -39.66 |
| 2022-05-31 | -39.66 |
| 2022-05-30 | -39.66 |
| 2022-05-27 | -39.66 |
| 2022-05-26 | -39.66 |
| 2022-05-25 | -39.66 |
| 2022-05-24 | -39.66 |
| 2022-05-23 | -39.66 |
| 2022-05-20 | -39.66 |
| 2022-05-19 | -39.66 |
| 2022-05-18 | -39.66 |
| 2022-05-17 | -39.66 |
| 2022-05-16 | -39.66 |
| 2022-05-13 | -39.66 |
| 2022-05-12 | -39.66 |
| 2022-05-11 | -39.66 |
| 2022-05-10 | -39.66 |
| 2022-05-06 | -39.66 |
| 2022-05-05 | -39.66 |
| 2022-05-04 | -39.66 |
| 2022-05-03 | -39.66 |
| 2022-04-29 | -39.66 |
| 2022-04-28 | -39.66 |
| 2022-04-27 | -39.66 |
| 2022-04-26 | -39.66 |
| 2022-04-25 | -39.66 |
| 2022-04-22 | -39.66 |
| 2022-04-21 | -39.66 |
| 2022-04-20 | -39.66 |
| 2022-04-19 | -39.66 |
| 2022-04-14 | -39.66 |
| 2022-04-13 | -39.66 |
| 2022-04-12 | -39.66 |
| 2022-04-11 | -39.66 |
| 2022-04-08 | -39.66 |
| 2022-04-07 | -39.66 |
| 2022-04-06 | -39.66 |
| 2022-04-04 | -39.66 |
| 2022-04-01 | -39.66 |
| 2022-03-31 | -39.66 |
| 2022-03-30 | -39.66 |
| 2022-03-29 | -39.66 |
| 2022-03-28 | -39.66 |
| 2022-03-25 | -39.66 |
| 2022-03-24 | -39.66 |
| 2022-03-23 | -39.66 |
| 2022-03-22 | -39.66 |
| 2022-03-21 | -39.66 |
| 2022-03-18 | -39.66 |
| 2022-03-17 | -39.66 |
| 2022-03-16 | -39.66 |
| 2022-03-15 | -39.66 |
| 2022-03-14 | -39.66 |
| 2022-03-11 | -39.66 |
| 2022-03-10 | -39.66 |
| 2022-03-09 | -39.66 |
| 2022-03-08 | -39.66 |
| 2022-03-07 | -39.66 |
| 2022-03-04 | -39.66 |
| 2022-03-03 | -39.66 |
| 2022-03-02 | -39.66 |
| 2022-03-01 | -39.66 |
| 2022-02-28 | -39.66 |
| 2022-02-25 | -39.66 |
| 2022-02-24 | -39.66 |
| 2022-02-23 | -39.66 |
| 2022-02-22 | -39.66 |
| 2022-02-21 | -39.66 |
| 2022-02-18 | -39.66 |
| 2022-02-17 | -39.66 |
| 2022-02-16 | -39.66 |
| 2022-02-15 | -39.66 |
| 2022-02-14 | -39.66 |
| 2022-02-11 | -39.66 |
| 2022-02-10 | -39.66 |
| 2022-02-09 | -39.66 |
| 2022-02-08 | -39.66 |
| 2022-02-07 | -39.66 |
| 2022-02-04 | -39.66 |
| 2022-01-31 | -39.66 |
| 2022-01-28 | -39.66 |
| 2022-01-27 | -39.66 |
| 2022-01-26 | -39.66 |
| 2022-01-25 | -39.66 |
| 2022-01-24 | -39.66 |
| 2022-01-21 | -39.66 |
| 2022-01-20 | -39.66 |
| 2022-01-19 | -39.66 |
| 2022-01-18 | -39.66 |
| 2022-01-17 | -39.66 |
| 2022-01-14 | -39.66 |
| 2022-01-13 | -39.66 |
| 2022-01-12 | -39.66 |
| 2022-01-11 | -39.66 |
| 2022-01-10 | -39.66 |
| 2022-01-07 | -39.66 |
| 2022-01-06 | -39.66 |
| 2022-01-05 | -39.66 |
| 2022-01-04 | -39.66 |
| 2022-01-03 | -39.66 |
| 2021-12-31 | -39.66 |
| 2021-12-30 | -39.66 |
| 2021-12-29 | -39.66 |
| 2021-12-28 | -39.66 |
| 2021-12-24 | -39.66 |
| 2021-12-23 | -39.66 |
| 2021-12-22 | -39.66 |
| 2021-12-21 | -39.66 |
| 2021-12-20 | -39.66 |
| 2021-12-17 | -39.66 |
| 2021-12-16 | -39.66 |
| 2021-12-15 | -39.66 |
| 2021-12-14 | -39.66 |
| 2021-12-13 | -39.66 |
| 2021-12-10 | -39.66 |
| 2021-12-09 | -39.66 |
| 2021-12-08 | -39.66 |
| 2021-12-07 | -39.66 |
| 2021-12-06 | -39.66 |
| 2021-12-03 | -39.66 |
| 2021-12-02 | -39.66 |
| 2021-12-01 | -39.66 |
| 2021-11-30 | -39.66 |
| 2021-11-29 | -39.66 |
| 2021-11-26 | -39.66 |
| 2021-11-25 | -39.66 |
| 2021-11-24 | -39.66 |
| 2021-11-23 | -39.66 |
| 2021-11-22 | -39.66 |
| 2021-11-19 | -39.66 |
| 2021-11-18 | -39.66 |
| 2021-11-17 | -39.66 |
| 2021-11-16 | -39.66 |
| 2021-11-15 | -39.66 |
| 2021-11-12 | -39.66 |
| 2021-11-11 | -39.66 |
| 2021-11-10 | -39.66 |
| 2021-11-09 | -39.66 |
| 2021-11-08 | -39.66 |
| 2021-11-05 | -39.66 |
| 2021-11-04 | -39.66 |
| 2021-11-03 | -39.66 |
| 2021-11-02 | -39.66 |
| 2021-11-01 | -39.66 |
| 2021-10-29 | -39.66 |
| 2021-10-28 | -39.66 |
| 2021-10-27 | -39.66 |
| 2021-10-26 | -39.66 |
| 2021-10-25 | -39.66 |
| 2021-10-22 | -39.66 |
| 2021-10-21 | -39.66 |
| 2021-10-20 | -39.66 |
| 2021-10-19 | -39.66 |
| 2021-10-18 | -39.66 |
| 2021-10-15 | -39.66 |
| 2021-10-12 | -39.66 |
| 2021-10-11 | -39.66 |
| 2021-10-08 | -39.66 |
| 2021-10-07 | -39.66 |
| 2021-10-06 | -39.66 |
| 2021-10-05 | -39.66 |
| 2021-10-04 | -39.66 |
| 2021-09-30 | -39.66 |
| 2021-09-29 | -39.66 |
| 2021-09-28 | -39.66 |
| 2021-09-27 | -39.66 |
| 2021-09-24 | -39.66 |
| 2021-09-23 | -39.66 |
| 2021-09-21 | -39.66 |
| 2021-09-20 | -39.66 |
| 2021-09-17 | -39.66 |
| 2021-09-16 | -39.66 |
| 2021-09-15 | -39.66 |
| 2021-09-14 | -39.66 |
| 2021-09-13 | -39.66 |
| 2021-09-10 | -39.66 |
| 2021-09-09 | -39.66 |
| 2021-09-08 | -39.66 |
| 2021-09-07 | -39.66 |
| 2021-09-06 | -39.66 |
| 2021-09-03 | -39.66 |
| 2021-09-02 | -39.66 |
| 2021-09-01 | -39.66 |
| 2021-08-31 | -39.66 |
| 2021-08-30 | -39.66 |
| 2021-08-27 | -39.66 |
| 2021-08-26 | -39.66 |
| 2021-08-25 | -39.66 |
| 2021-08-24 | -39.66 |
| 2021-08-23 | -39.66 |
| 2021-08-20 | -39.66 |
| 2021-08-19 | -39.66 |
| 2021-08-18 | -39.66 |
| 2021-08-17 | -39.66 |
| 2021-08-16 | -39.66 |
| 2021-08-13 | -39.66 |
| 2021-08-12 | -39.66 |
| 2021-08-11 | -39.66 |
| 2021-08-10 | -39.66 |
| 2021-08-09 | -39.66 |
| 2021-08-06 | -39.66 |
| 2021-08-05 | -39.66 |
| 2021-08-04 | -39.66 |
| 2021-08-03 | -39.66 |
| 2021-08-02 | -39.66 |
| 2021-07-30 | -39.66 |
| 2021-07-29 | -39.66 |
| 2021-07-28 | -39.66 |
| 2021-07-27 | -39.66 |
| 2021-07-26 | -39.66 |
| 2021-07-23 | -39.66 |
| 2021-07-22 | -39.66 |
| 2021-07-21 | -39.66 |
| 2021-07-20 | -39.66 |
| 2021-07-19 | -39.66 |
| 2021-07-16 | -39.66 |
| 2021-07-15 | -39.66 |
| 2021-07-14 | -39.66 |
| 2021-07-13 | -39.66 |
| 2021-07-12 | -39.66 |
| 2021-07-09 | -39.66 |
| 2021-07-08 | -39.66 |
| 2021-07-07 | -39.66 |
| 2021-07-06 | -39.66 |
| 2021-07-05 | -39.66 |
| 2021-07-02 | -39.66 |
| 2021-06-30 | -39.66 |
| 2021-06-29 | -39.66 |
| 2021-06-28 | -39.66 |
| 2021-06-25 | -39.66 |
| 2021-06-24 | -39.66 |
| 2021-06-23 | -39.66 |
| 2021-06-22 | -39.66 |
| 2021-06-21 | -39.66 |
| 2021-06-18 | -39.66 |
| 2021-06-17 | -39.66 |
| 2021-06-16 | -39.66 |
| 2021-06-15 | -39.66 |
| 2021-06-11 | -39.66 |
| 2021-06-10 | -39.66 |
| 2021-06-09 | -39.66 |
| 2021-06-08 | -39.66 |
| 2021-06-07 | -39.66 |
| 2021-06-04 | -39.66 |
| 2021-06-03 | -39.66 |
| 2021-06-02 | -39.66 |
| 2021-06-01 | -39.66 |
| 2021-05-31 | -39.66 |
| 2021-05-28 | -39.66 |
| 2021-05-27 | -39.66 |
| 2021-05-26 | -39.66 |
| 2021-05-25 | -39.66 |
| 2021-05-24 | -39.66 |
| 2021-05-21 | -39.66 |
| 2021-05-20 | -39.66 |
| 2021-05-18 | -39.66 |
| 2021-05-17 | -39.66 |
| 2021-05-14 | -39.66 |
| 2021-05-13 | -39.66 |
| 2021-05-12 | -39.66 |
| 2021-05-11 | -39.66 |
| 2021-05-10 | -39.66 |
| 2021-05-07 | -39.66 |
| 2021-05-06 | -39.66 |
| 2021-05-05 | -39.66 |
| 2021-05-04 | -39.66 |
| 2021-05-03 | -39.66 |
| 2021-04-30 | -39.66 |
| 2021-04-29 | -39.66 |
| 2021-04-28 | -39.66 |
| 2021-04-27 | -39.66 |
| 2021-04-26 | -39.66 |
| 2021-04-23 | -39.66 |
| 2021-04-22 | -39.66 |
| 2021-04-21 | -39.66 |
| 2021-04-20 | -39.66 |
| 2021-04-19 | -39.66 |
| 2021-04-16 | -39.66 |
| 2021-04-15 | -39.66 |
| 2021-04-14 | -39.66 |
| 2021-04-13 | -39.66 |
| 2021-04-12 | -39.66 |
| 2021-04-09 | -39.66 |
| 2021-04-08 | -39.66 |
| 2021-04-07 | -39.66 |
| 2021-04-01 | -39.66 |
| 2021-03-31 | -39.66 |
| 2021-03-30 | -51.10 |
| 2021-03-29 | -47.94 |
| 2021-03-26 | -50.70 |
| 2021-03-25 | -53.46 |
| 2021-03-24 | -53.07 |
| 2021-03-23 | -50.31 |
| 2021-03-22 | -51.49 |
| 2021-03-19 | -51.89 |
| 2021-03-18 | -51.10 |
| 2021-03-17 | -49.92 |
| 2021-03-16 | -52.28 |
| 2021-03-15 | -49.52 |
| 2021-03-12 | -48.73 |
| 2021-03-11 | -45.58 |
| 2021-03-10 | -49.92 |
| 2021-03-09 | -45.97 |
| 2021-03-08 | -45.97 |
| 2021-03-05 | -49.13 |
| 2021-03-04 | -51.10 |
| 2021-03-03 | -49.13 |
| 2021-03-02 | -45.58 |
| 2021-03-01 | -46.37 |
| 2021-02-26 | -47.55 |
| 2021-02-25 | -43.21 |
| 2021-02-24 | -42.82 |
| 2021-02-23 | -39.27 |
| 2021-02-22 | -40.45 |
| 2021-02-19 | -38.87 |
| 2021-02-18 | -36.90 |
| 2021-02-17 | -35.72 |
| 2021-02-16 | -35.72 |
| 2021-02-11 | -40.06 |
| 2021-02-10 | -40.06 |
| 2021-02-09 | -41.24 |
| 2021-02-08 | -38.87 |
| 2021-02-05 | -44.79 |
| 2021-02-04 | -42.82 |
| 2021-02-03 | -42.03 |
| 2021-02-02 | -40.06 |
| 2021-02-01 | -40.85 |
| 2021-01-29 | -43.61 |
| 2021-01-28 | -37.30 |
| 2021-01-27 | -34.54 |
| 2021-01-26 | -44.79 |
| 2021-01-25 | -39.66 |
| 2021-01-22 | -48.34 |
| 2021-01-21 | -48.34 |
| 2021-01-20 | -47.55 |
| 2021-01-19 | -49.52 |
| 2021-01-18 | -48.73 |
| 2021-01-15 | -53.07 |
| 2021-01-14 | -54.25 |
| 2021-01-13 | -52.68 |
| 2021-01-12 | -49.13 |
| 2021-01-11 | -50.70 |
| 2021-01-08 | -50.31 |
| 2021-01-07 | -51.49 |
| 2021-01-06 | -50.31 |
| 2021-01-05 | -48.73 |
| 2021-01-04 | -56.62 |
| 2020-12-31 | -62.93 |
| 2020-12-30 | -66.08 |
| 2020-12-29 | -66.08 |
| 2020-12-28 | -65.30 |
| 2020-12-24 | -63.72 |
| 2020-12-23 | -68.85 |
| 2020-12-22 | -68.06 |
| 2020-12-21 | -68.85 |
| 2020-12-18 | -67.66 |
| 2020-12-17 | -68.06 |
| 2020-12-16 | -64.51 |
| 2020-12-15 | -60.96 |
| 2020-12-14 | -62.54 |
| 2020-12-11 | -62.54 |
| 2020-12-10 | -61.75 |
| 2020-12-09 | -62.54 |
| 2020-12-08 | -61.75 |
| 2020-12-07 | -61.75 |
| 2020-12-04 | -62.54 |
| 2020-12-03 | -63.32 |
| 2020-12-02 | -63.32 |
| 2020-12-01 | -62.93 |
| 2020-11-30 | -63.32 |
| 2020-11-27 | -62.54 |
| 2020-11-26 | -61.75 |
| 2020-11-25 | -60.17 |
| 2020-11-24 | -62.14 |
| 2020-11-23 | -62.54 |
| 2020-11-20 | -64.11 |
| 2020-11-19 | -62.93 |
| 2020-11-18 | -62.93 |
| 2020-11-17 | -62.93 |
| 2020-11-16 | -62.54 |
| 2020-11-13 | -62.14 |
| 2020-11-12 | -62.54 |
| 2020-11-11 | -63.32 |
| 2020-11-10 | -62.14 |
| 2020-11-09 | -60.56 |
| 2020-11-06 | -64.11 |
| 2020-11-05 | -67.27 |
| 2020-11-04 | -67.66 |
| 2020-11-03 | -66.48 |
| 2020-11-02 | -67.27 |
| 2020-10-30 | -68.45 |
| 2020-10-29 | -66.87 |
| 2020-10-28 | -65.69 |
| 2020-10-27 | -62.93 |
| 2020-10-23 | -60.56 |
| 2020-10-22 | -60.96 |
| 2020-10-21 | -59.38 |
| 2020-10-20 | -57.41 |
| 2020-10-19 | -55.83 |
| 2020-10-16 | -56.23 |
| 2020-10-15 | -55.04 |
| 2020-10-14 | -54.65 |
| 2020-10-12 | -53.07 |
| 2020-10-09 | -54.65 |
| 2020-10-08 | -54.25 |
| 2020-10-07 | -54.25 |
| 2020-10-06 | -53.86 |
| 2020-10-05 | -53.86 |
| 2020-09-30 | -53.46 |
| 2020-09-29 | -52.68 |
| 2020-09-28 | -53.07 |
| 2020-09-25 | -53.46 |
| 2020-09-24 | -49.52 |
| 2020-09-23 | -47.94 |
| 2020-09-22 | -47.55 |
| 2020-09-21 | -46.76 |
| 2020-09-18 | -48.34 |
| 2020-09-17 | -48.73 |
| 2020-09-16 | -46.76 |
| 2020-09-15 | -46.37 |
| 2020-09-14 | -47.16 |
| 2020-09-11 | -47.94 |
| 2020-09-10 | -48.73 |
| 2020-09-09 | -48.34 |
| 2020-09-08 | -48.34 |
| 2020-09-07 | -47.55 |
| 2020-09-04 | -46.76 |
| 2020-09-03 | -45.18 |
| 2020-09-02 | -44.79 |
| 2020-09-01 | -44.00 |
| 2020-08-31 | -43.21 |
| 2020-08-28 | -41.24 |
| 2020-08-27 | -44.00 |
| 2020-08-26 | -42.82 |
| 2020-08-25 | -43.61 |
| 2020-08-24 | -42.42 |
| 2020-08-21 | -39.27 |
| 2020-08-20 | -42.42 |
| 2020-08-19 | -42.42 |
| 2020-08-18 | -41.63 |
| 2020-08-17 | -40.45 |
| 2020-08-14 | -40.45 |
| 2020-08-13 | -37.69 |
| 2020-08-12 | -42.42 |
| 2020-08-11 | -39.27 |
| 2020-08-10 | -39.27 |
| 2020-08-07 | -40.85 |
| 2020-08-06 | -38.48 |
| 2020-08-05 | -40.45 |
| 2020-08-04 | -40.45 |
| 2020-08-03 | -36.90 |
| 2020-07-31 | -38.87 |
| 2020-07-30 | -42.82 |
| 2020-07-29 | -41.24 |
| 2020-07-28 | -40.06 |
| 2020-07-27 | -40.06 |
| 2020-07-24 | -40.85 |
| 2020-07-23 | -38.08 |
| 2020-07-22 | -39.27 |
| 2020-07-21 | -39.27 |
| 2020-07-20 | -40.45 |
| 2020-07-17 | -40.85 |
| 2020-07-16 | -39.27 |
| 2020-07-15 | -42.03 |
| 2020-07-14 | -40.06 |
| 2020-07-13 | -39.27 |
| 2020-07-10 | -36.51 |
| 2020-07-09 | -37.69 |
| 2020-07-08 | -38.48 |
| 2020-07-07 | -44.39 |
| 2020-07-06 | -42.42 |
| 2020-07-03 | -44.79 |
| 2020-07-02 | -42.42 |
| 2020-06-30 | -40.45 |
| 2020-06-29 | -44.39 |
| 2020-06-26 | -43.61 |
| 2020-06-24 | -40.85 |
| 2020-06-23 | -42.82 |
| 2020-06-22 | -43.61 |
| 2020-06-19 | -38.87 |
| 2020-06-18 | -38.48 |
| 2020-06-17 | -36.51 |
| 2020-06-16 | -38.87 |
| 2020-06-15 | -34.93 |
| 2020-06-12 | -37.30 |
| 2020-06-11 | -36.90 |
| 2020-06-10 | -36.90 |
| 2020-06-09 | -38.87 |
| 2020-06-08 | -38.87 |
| 2020-06-05 | -34.93 |
| 2020-06-04 | -42.82 |
| 2020-06-03 | -43.21 |
| 2020-06-02 | -38.87 |
| 2020-06-01 | -37.30 |
| 2020-05-29 | -41.63 |
| 2020-05-28 | -43.21 |
| 2020-05-27 | -42.82 |
| 2020-05-26 | -40.85 |
| 2020-05-25 | -40.06 |
| 2020-05-22 | -40.06 |
| 2020-05-21 | -37.69 |
| 2020-05-20 | -37.30 |
| 2020-05-19 | -37.30 |
| 2020-05-18 | -37.69 |
| 2020-05-15 | -37.69 |
| 2020-05-14 | -37.69 |
| 2020-05-13 | -36.11 |
| 2020-05-12 | -32.96 |
| 2020-05-11 | -32.96 |
| 2020-05-08 | -30.59 |
| 2020-05-07 | -28.23 |
| 2020-05-06 | -28.23 |
| 2020-05-05 | -28.62 |
| 2020-05-04 | -27.44 |
| 2020-04-29 | -29.01 |
| 2020-04-28 | -28.23 |
| 2020-04-27 | -29.80 |
| 2020-04-24 | -32.96 |
| 2020-04-23 | -32.96 |
| 2020-04-22 | -34.14 |
| 2020-04-21 | -36.11 |
| 2020-04-20 | -38.48 |
| 2020-04-17 | -40.06 |
| 2020-04-16 | -37.30 |
| 2020-04-15 | -38.48 |
| 2020-04-14 | -37.30 |
| 2020-04-09 | -40.06 |
| 2020-04-08 | -39.66 |
| 2020-04-07 | -39.66 |
| 2020-04-06 | -32.96 |
| 2020-04-03 | -38.08 |
| 2020-04-02 | -34.54 |
| 2020-04-01 | -34.54 |
| 2020-03-31 | -34.54 |
| 2020-03-30 | -34.54 |
| 2020-03-27 | -29.01 |
| 2020-03-26 | -34.93 |
| 2020-03-25 | -29.01 |
| 2020-03-24 | -32.17 |
| 2020-03-23 | -32.17 |
| 2020-03-20 | -36.90 |
| 2020-03-19 | -37.69 |
| 2020-03-18 | -34.93 |
| 2020-03-17 | -32.96 |
| 2020-03-16 | -31.38 |
| 2020-03-13 | -25.46 |
| 2020-03-12 | -21.13 |
| 2020-03-11 | -17.18 |
| 2020-03-10 | -20.34 |
| 2020-03-09 | -19.94 |
| 2020-03-06 | -19.55 |
| 2020-03-05 | -18.37 |
| 2020-03-04 | -14.82 |
| 2020-03-03 | -14.03 |
| 2020-03-02 | -20.34 |
| 2020-02-28 | -21.13 |
| 2020-02-27 | -17.18 |
| 2020-02-26 | -11.66 |
| 2020-02-25 | -9.30 |
| 2020-02-24 | -12.85 |
| 2020-02-21 | -12.85 |
| 2020-02-20 | -10.48 |
| 2020-02-19 | -12.45 |
| 2020-02-18 | -12.45 |
| 2020-02-17 | -10.08 |
| 2020-02-14 | -14.82 |
| 2020-02-13 | -14.82 |
| 2020-02-12 | -15.21 |
| 2020-02-11 | -16.00 |
| 2020-02-10 | -16.00 |
| 2020-02-07 | -13.63 |
| 2020-02-06 | -15.61 |
| 2020-02-05 | -14.03 |
| 2020-02-04 | -21.13 |
| 2020-02-03 | -19.55 |
| 2020-01-31 | -23.49 |
| 2020-01-30 | -22.70 |
| 2020-01-29 | -19.94 |
| 2020-01-24 | -12.06 |
| 2020-01-23 | -11.27 |
| 2020-01-22 | -8.51 |
| 2020-01-21 | -8.11 |
| 2020-01-20 | -10.48 |
| 2020-01-17 | -21.92 |
| 2020-01-16 | -26.25 |
| 2020-01-15 | -25.46 |
| 2020-01-14 | -28.23 |
| 2020-01-13 | -27.44 |
| 2020-01-10 | -29.01 |
| 2020-01-09 | -29.01 |
| 2020-01-08 | -27.44 |
| 2020-01-07 | -26.25 |
| 2020-01-06 | -29.41 |
| 2020-01-03 | -26.65 |
| 2020-01-02 | -27.04 |
| 2019-12-31 | -26.65 |
| 2019-12-30 | -26.65 |
| 2019-12-27 | -26.25 |
| 2019-12-24 | -25.86 |
| 2019-12-23 | -27.04 |
| 2019-12-20 | -29.01 |
| 2019-12-19 | -28.62 |
| 2019-12-18 | -29.01 |
| 2019-12-17 | -26.25 |
| 2019-12-16 | -30.59 |
| 2019-12-13 | -31.77 |
| 2019-12-12 | -29.80 |
| 2019-12-11 | -29.80 |
| 2019-12-10 | -32.96 |
| 2019-12-09 | -32.17 |
| 2019-12-06 | -34.54 |
| 2019-12-05 | -36.90 |
| 2019-12-04 | -38.48 |
| 2019-12-03 | -38.48 |
| 2019-12-02 | -39.66 |
| 2019-11-29 | -40.85 |
| 2019-11-28 | -38.48 |
| 2019-11-27 | -38.08 |
| 2019-11-26 | -37.69 |
| 2019-11-25 | -40.45 |
| 2019-11-22 | -40.45 |
| 2019-11-21 | -40.85 |
| 2019-11-20 | -47.16 |
| 2019-11-19 | -43.21 |
| 2019-11-18 | -37.69 |
| 2019-11-15 | -40.06 |
| 2019-11-14 | -42.82 |
| 2019-11-13 | -40.85 |
| 2019-11-12 | -40.06 |
| 2019-11-11 | -40.06 |
| 2019-11-08 | -40.06 |
| 2019-11-07 | -40.45 |
| 2019-11-06 | -40.45 |
| 2019-11-05 | -40.45 |
| 2019-11-04 | -40.85 |
| 2019-11-01 | -36.90 |
| 2019-10-31 | -37.30 |
| 2019-10-30 | -40.85 |
| 2019-10-29 | -41.63 |
| 2019-10-28 | -40.06 |
| 2019-10-25 | -39.66 |
| 2019-10-24 | -41.63 |
| 2019-10-23 | -45.18 |
| 2019-10-22 | -41.63 |
| 2019-10-21 | -41.63 |
| 2019-10-18 | -42.42 |
| 2019-10-17 | -42.42 |
| 2019-10-16 | -42.03 |
| 2019-10-15 | -42.03 |
| 2019-10-14 | -41.24 |
| 2019-10-11 | -45.18 |
| 2019-10-10 | -43.21 |
| 2019-10-09 | -42.03 |
| 2019-10-08 | -43.21 |
| 2019-10-04 | -40.85 |
| 2019-10-03 | -41.24 |
| 2019-10-02 | -40.85 |
| 2019-09-30 | -40.85 |
| 2019-09-27 | -40.85 |
| 2019-09-26 | -41.24 |
| 2019-09-25 | -43.61 |
| 2019-09-24 | -42.03 |
| 2019-09-23 | -41.63 |
| 2019-09-20 | -45.18 |
| 2019-09-19 | -42.82 |
| 2019-09-18 | -41.63 |
| 2019-09-17 | -40.85 |
| 2019-09-16 | -44.79 |
| 2019-09-13 | -39.27 |
| 2019-09-12 | -44.00 |
| 2019-09-11 | -39.66 |
| 2019-09-10 | -39.27 |
| 2019-09-09 | -45.97 |
| 2019-09-06 | -47.55 |
| 2019-09-05 | -49.52 |
| 2019-09-04 | -48.73 |
| 2019-09-03 | -48.34 |
| 2019-09-02 | -48.34 |
| 2019-08-30 | -46.37 |
| 2019-08-29 | -44.79 |
| 2019-08-28 | -47.55 |
| 2019-08-27 | -47.16 |
| 2019-08-26 | -47.55 |
| 2019-08-23 | -46.37 |
| 2019-08-22 | -46.76 |
| 2019-08-21 | -46.37 |
| 2019-08-20 | -46.37 |
| 2019-08-19 | -45.58 |
| 2019-08-16 | -44.79 |
| 2019-08-15 | -45.18 |
| 2019-08-14 | -45.18 |
| 2019-08-13 | -45.58 |
| 2019-08-12 | -43.21 |
| 2019-08-09 | -42.82 |
| 2019-08-08 | -41.24 |
| 2019-08-07 | -42.42 |
| 2019-08-06 | -42.82 |
| 2019-08-05 | -42.82 |
| 2019-08-02 | -40.06 |
| 2019-08-01 | -37.30 |
| 2019-07-31 | -37.69 |
| 2019-07-30 | -37.69 |
| 2019-07-29 | -38.08 |
| 2019-07-26 | -36.11 |
| 2019-07-25 | -36.51 |
| 2019-07-24 | -33.75 |
| 2019-07-23 | -35.32 |
| 2019-07-22 | -35.72 |
| 2019-07-19 | -36.11 |
| 2019-07-18 | -34.54 |
| 2019-07-17 | -35.32 |
| 2019-07-16 | -32.96 |
| 2019-07-15 | -32.96 |
| 2019-07-12 | -34.54 |
| 2019-07-11 | -34.93 |
| 2019-07-10 | -35.32 |
| 2019-07-09 | -36.51 |
| 2019-07-08 | -34.54 |
| 2019-07-05 | -32.56 |
| 2019-07-04 | -32.56 |
| 2019-07-03 | -34.54 |
| 2019-07-02 | -30.99 |
| 2019-06-28 | -33.35 |
| 2019-06-27 | -32.96 |
| 2019-06-26 | -32.96 |
| 2019-06-25 | -32.96 |
| 2019-06-24 | -30.59 |
| 2019-06-21 | -30.59 |
| 2019-06-20 | -30.20 |
| 2019-06-19 | -27.04 |
| 2019-06-18 | -28.62 |
| 2019-06-17 | -29.41 |
| 2019-06-14 | -28.23 |
| 2019-06-13 | -29.01 |
| 2019-06-12 | -28.23 |
| 2019-06-11 | -26.65 |
| 2019-06-10 | -26.65 |
| 2019-06-06 | -28.23 |
| 2019-06-05 | -27.04 |
| 2019-06-04 | -25.86 |
| 2019-06-03 | -17.97 |
| 2019-05-31 | -25.46 |
| 2019-05-30 | -17.18 |
| 2019-05-29 | -22.31 |
| 2019-05-28 | -22.31 |
| 2019-05-27 | -17.58 |
| 2019-05-24 | -25.86 |
| 2019-05-23 | -25.86 |
| 2019-05-22 | -25.86 |
| 2019-05-21 | -25.86 |
| 2019-05-20 | -27.83 |
| 2019-05-17 | -27.44 |
| 2019-05-16 | -22.70 |
| 2019-05-15 | -24.28 |
| 2019-05-14 | -25.86 |
| 2019-05-10 | -25.07 |
| 2019-05-09 | -28.62 |
| 2019-05-08 | -25.46 |
| 2019-05-07 | -23.49 |
| 2019-05-06 | -19.94 |
| 2019-05-03 | -19.55 |
| 2019-05-02 | -18.76 |
| 2019-04-30 | -14.42 |
| 2019-04-29 | -19.16 |
| 2019-04-26 | -13.63 |
| 2019-04-25 | -13.63 |
| 2019-04-24 | -16.39 |
| 2019-04-23 | -16.39 |
| 2019-04-18 | -17.18 |
| 2019-04-17 | -15.21 |
| 2019-04-16 | -13.24 |
| 2019-04-15 | -14.82 |
| 2019-04-12 | -15.21 |
| 2019-04-11 | -16.00 |
| 2019-04-10 | -19.94 |
| 2019-04-09 | -19.94 |
| 2019-04-08 | -17.18 |
| 2019-04-04 | -15.21 |
| 2019-04-03 | -14.82 |
| 2019-04-02 | -13.24 |
| 2019-04-01 | -13.24 |
| 2019-03-29 | -12.06 |
| 2019-03-28 | -9.30 |
| 2019-03-27 | -7.32 |
| 2019-03-26 | -9.69 |
| 2019-03-25 | -11.27 |
| 2019-03-22 | -11.27 |
| 2019-03-21 | -15.21 |
| 2019-03-20 | -10.87 |
| 2019-03-19 | -9.30 |
| 2019-03-18 | -7.72 |
| 2019-03-15 | -6.14 |
| 2019-03-14 | -10.48 |
| 2019-03-13 | -8.90 |
| 2019-03-12 | -7.32 |
| 2019-03-11 | -12.85 |
| 2019-03-08 | -13.24 |
| 2019-03-07 | -9.30 |
| 2019-03-06 | -5.35 |
| 2019-03-05 | -7.72 |
| 2019-03-04 | -6.14 |
| 2019-03-01 | -6.93 |
| 2019-02-28 | -7.32 |
| 2019-02-27 | -8.51 |
| 2019-02-26 | -9.30 |
| 2019-02-25 | -12.45 |
| 2019-02-22 | -13.63 |
| 2019-02-21 | -14.03 |
| 2019-02-20 | -17.58 |
| 2019-02-19 | -14.03 |
| 2019-02-18 | -18.76 |
| 2019-02-15 | -16.39 |
| 2019-02-14 | -10.08 |
| 2019-02-13 | -13.63 |
| 2019-02-12 | -14.82 |
| 2019-02-11 | -23.49 |
| 2019-02-08 | -23.49 |
| 2019-02-04 | -23.49 |
| 2019-02-01 | -21.92 |
| 2019-01-31 | -24.68 |
| 2019-01-30 | -25.86 |
| 2019-01-29 | -27.83 |
| 2019-01-28 | -27.83 |
| 2019-01-25 | -27.83 |
| 2019-01-24 | -29.80 |
| 2019-01-23 | -29.80 |
| 2019-01-22 | -29.41 |
| 2019-01-21 | -28.62 |
| 2019-01-18 | -26.65 |
| 2019-01-17 | -25.86 |
| 2019-01-16 | -25.07 |
| 2019-01-15 | -27.44 |
| 2019-01-14 | -25.07 |
| 2019-01-11 | -28.62 |
| 2019-01-10 | -29.01 |
| 2019-01-09 | -28.62 |
| 2019-01-08 | -28.23 |
| 2019-01-07 | -29.80 |
| 2019-01-04 | -28.62 |
| 2019-01-03 | -29.41 |
| 2019-01-02 | -30.20 |
| 2018-12-31 | -28.62 |
| 2018-12-28 | -29.01 |
| 2018-12-27 | -28.23 |
| 2018-12-24 | -24.28 |
| 2018-12-21 | -23.89 |
| 2018-12-20 | -23.89 |
| 2018-12-19 | -25.07 |
| 2018-12-18 | -24.28 |
| 2018-12-17 | -24.28 |
| 2018-12-14 | -24.68 |
| 2018-12-13 | -24.68 |
| 2018-12-12 | -23.49 |
| 2018-12-11 | -24.68 |
| 2018-12-10 | -24.68 |
| 2018-12-07 | -22.70 |
| 2018-12-06 | -22.70 |
| 2018-12-05 | -21.52 |
| 2018-12-04 | -21.52 |
| 2018-12-03 | -23.49 |
| 2018-11-30 | -24.28 |
| 2018-11-29 | -24.28 |
| 2018-11-28 | -23.89 |
| 2018-11-27 | -23.89 |
| 2018-11-26 | -24.28 |
| 2018-11-23 | -25.07 |
| 2018-11-22 | -23.89 |
| 2018-11-21 | -23.89 |
| 2018-11-20 | -20.73 |
| 2018-11-19 | -23.49 |
| 2018-11-16 | -21.52 |
| 2018-11-15 | -24.68 |
| 2018-11-14 | -24.68 |
| 2018-11-13 | -23.89 |
| 2018-11-12 | -21.13 |
| 2018-11-09 | -21.13 |
| 2018-11-08 | -22.70 |
| 2018-11-07 | -23.10 |
| 2018-11-06 | -23.49 |
| 2018-11-05 | -21.52 |
| 2018-11-02 | -21.52 |
| 2018-11-01 | -23.89 |
| 2018-10-31 | -24.28 |
| 2018-10-30 | -24.28 |
| 2018-10-29 | -25.07 |
| 2018-10-26 | -23.49 |
| 2018-10-25 | -25.46 |
| 2018-10-24 | -24.28 |
| 2018-10-23 | -25.07 |
| 2018-10-22 | -21.13 |
| 2018-10-19 | -21.13 |
| 2018-10-18 | -23.89 |
| 2018-10-16 | -24.28 |
| 2018-10-15 | -23.49 |
| 2018-10-12 | -17.18 |
| 2018-10-11 | -25.07 |
| 2018-10-10 | -20.73 |
| 2018-10-09 | -20.73 |
| 2018-10-08 | -19.94 |
| 2018-10-05 | -16.79 |
| 2018-10-04 | -19.55 |
| 2018-10-03 | -21.92 |
| 2018-10-02 | -19.94 |
| 2018-09-28 | -17.18 |
| 2018-09-27 | -12.85 |
| 2018-09-26 | -21.92 |
| 2018-09-24 | -23.10 |
| 2018-09-21 | -23.10 |
| 2018-09-20 | -23.89 |
| 2018-09-19 | -21.52 |
| 2018-09-18 | -23.10 |
| 2018-09-17 | -25.07 |
| 2018-09-14 | -21.52 |
| 2018-09-13 | -23.10 |
| 2018-09-12 | -16.00 |
| 2018-09-11 | -17.18 |
| 2018-09-10 | -14.82 |
| 2018-09-07 | -13.24 |
| 2018-09-06 | -11.27 |
| 2018-09-05 | -8.11 |
| 2018-09-04 | -5.35 |
| 2018-09-03 | -5.35 |
| 2018-08-31 | -5.35 |
| 2018-08-30 | -5.35 |
| 2018-08-29 | -8.11 |
| 2018-08-28 | -8.90 |
| 2018-08-27 | -8.90 |
| 2018-08-24 | -8.90 |
| 2018-08-23 | -8.11 |
| 2018-08-22 | -9.30 |
| 2018-08-21 | -9.30 |
| 2018-08-20 | -12.06 |
| 2018-08-17 | -10.08 |
| 2018-08-16 | -10.08 |
| 2018-08-15 | -9.69 |
| 2018-08-14 | -8.11 |
| 2018-08-13 | -6.54 |
| 2018-08-10 | -6.14 |
| 2018-08-09 | -3.38 |
| 2018-08-08 | -6.14 |
| 2018-08-07 | -9.30 |
| 2018-08-06 | -6.54 |
| 2018-08-03 | -5.35 |
| 2018-08-02 | -1.41 |
| 2018-08-01 | 8.45 |
| 2018-07-31 | 2.53 |
| 2018-07-30 | 2.53 |
| 2018-07-27 | 4.51 |
| 2018-07-26 | -2.20 |
| 2018-07-25 | 0.56 |
| 2018-07-24 | -1.80 |
| 2018-07-23 | -5.35 |
| 2018-07-20 | -6.14 |
| 2018-07-19 | -8.51 |
| 2018-07-18 | -7.72 |
| 2018-07-17 | -8.51 |
| 2018-07-16 | -5.35 |
| 2018-07-13 | -6.14 |
| 2018-07-12 | -5.75 |
| 2018-07-11 | -5.75 |
| 2018-07-10 | -8.51 |
| 2018-07-09 | -5.35 |
| 2018-07-06 | -6.14 |
| 2018-07-05 | -8.90 |
| 2018-07-04 | -6.14 |
| 2018-07-03 | -2.59 |
| 2018-06-29 | -2.59 |
| 2018-06-28 | -3.38 |
| 2018-06-27 | -2.20 |
| 2018-06-26 | -1.41 |
| 2018-06-25 | 0.56 |
| 2018-06-22 | 0.56 |
| 2018-06-21 | 2.53 |
| 2018-06-20 | 8.45 |
| 2018-06-19 | 8.45 |
| 2018-06-15 | 12.39 |
| 2018-06-14 | 12.39 |
| 2018-06-13 | 14.37 |
| 2018-06-12 | 14.37 |
| 2018-06-11 | 14.37 |
| 2018-06-08 | 14.37 |
| 2018-06-07 | 14.37 |
| 2018-06-06 | 14.37 |
| 2018-06-05 | 14.37 |
| 2018-06-04 | 12.39 |
| 2018-06-01 | 18.31 |
| 2018-05-31 | 20.28 |
| 2018-05-30 | 14.37 |
| 2018-05-29 | 14.37 |
| 2018-05-28 | 14.37 |
| 2018-05-25 | 16.34 |
| 2018-05-24 | 16.34 |
| 2018-05-23 | 18.31 |
| 2018-05-21 | 22.25 |
| 2018-05-18 | 26.20 |
| 2018-05-17 | 24.23 |
| 2018-05-16 | 30.14 |
| 2018-05-15 | 30.14 |
| 2018-05-14 | 30.14 |
| 2018-05-11 | 32.11 |
| 2018-05-10 | 30.14 |
| 2018-05-09 | 28.17 |
| 2018-05-08 | 30.14 |
| 2018-05-07 | 30.14 |
| 2018-05-04 | 32.11 |
| 2018-05-03 | 30.14 |
| 2018-05-02 | 30.14 |
| 2018-04-30 | 30.14 |
| 2018-04-27 | 32.11 |
| 2018-04-26 | 30.14 |
| 2018-04-25 | 34.08 |
| 2018-04-24 | 36.06 |
| 2018-04-23 | 36.06 |
| 2018-04-20 | 38.03 |
| 2018-04-19 | 40.00 |
| 2018-04-18 | 38.03 |
| 2018-04-17 | 40.00 |
| 2018-04-16 | 45.92 |
| 2018-04-13 | 41.97 |
| 2018-04-12 | 38.03 |
| 2018-04-11 | 41.97 |
| 2018-04-10 | 36.06 |
| 2018-04-09 | 38.03 |
| 2018-04-06 | 41.97 |
| 2018-04-04 | 36.06 |
| 2018-04-03 | 36.06 |
| 2018-03-29 | 36.06 |
| 2018-03-28 | 34.08 |
| 2018-03-27 | 41.97 |
| 2018-03-26 | 36.06 |
| 2018-03-23 | 36.06 |
| 2018-03-22 | 41.97 |
| 2018-03-21 | 47.89 |
| 2018-03-20 | 45.92 |
| 2018-03-19 | 47.89 |
| 2018-03-16 | 49.86 |
| 2018-03-15 | 49.86 |
| 2018-03-14 | 49.86 |
| 2018-03-13 | 45.92 |
| 2018-03-12 | 49.86 |
| 2018-03-09 | 49.86 |
| 2018-03-08 | 51.83 |
| 2018-03-07 | 49.86 |
| 2018-03-06 | 55.77 |
| 2018-03-05 | 47.89 |
| 2018-03-02 | 51.83 |
| 2018-03-01 | 49.86 |
| 2018-02-28 | 49.86 |
| 2018-02-27 | 51.83 |
| 2018-02-26 | 55.77 |
| 2018-02-23 | 53.80 |
| 2018-02-22 | 47.89 |
| 2018-02-21 | 53.80 |
| 2018-02-20 | 51.83 |
| 2018-02-15 | 49.86 |
| 2018-02-14 | 47.89 |
| 2018-02-13 | 51.83 |
| 2018-02-12 | 45.92 |
| 2018-02-09 | 41.97 |
| 2018-02-08 | 45.92 |
| 2018-02-07 | 45.92 |
| 2018-02-06 | 43.94 |
| 2018-02-05 | 51.83 |
| 2018-02-02 | 59.72 |
| 2018-02-01 | 53.80 |
| 2018-01-31 | 53.80 |
| 2018-01-30 | 55.77 |
| 2018-01-29 | 61.69 |
| 2018-01-26 | 67.61 |
| 2018-01-25 | 59.72 |
| 2018-01-24 | 59.72 |
| 2018-01-23 | 57.75 |
| 2018-01-22 | 59.72 |
| 2018-01-19 | 57.75 |
| 2018-01-18 | 55.77 |
| 2018-01-17 | 59.72 |
| 2018-01-16 | 65.63 |
| 2018-01-15 | 53.80 |
| 2018-01-12 | 53.80 |
| 2018-01-11 | 53.80 |
| 2018-01-10 | 51.83 |
| 2018-01-09 | 53.80 |
| 2018-01-08 | 53.80 |
| 2018-01-05 | 59.72 |
| 2018-01-04 | 61.69 |
| 2018-01-03 | 57.75 |
| 2018-01-02 | 51.83 |
| 2017-12-29 | 47.89 |
| 2017-12-28 | 38.03 |
| 2017-12-27 | 38.03 |
| 2017-12-22 | 38.03 |
| 2017-12-21 | 36.06 |
| 2017-12-20 | 34.08 |
| 2017-12-19 | 36.06 |
| 2017-12-18 | 34.08 |
| 2017-12-15 | 34.08 |
| 2017-12-14 | 40.00 |
| 2017-12-13 | 36.06 |
| 2017-12-12 | 38.03 |
| 2017-12-11 | 38.03 |
| 2017-12-08 | 45.92 |
| 2017-12-07 | 43.94 |
| 2017-12-06 | 41.97 |
| 2017-12-05 | 43.94 |
| 2017-12-04 | 51.83 |
| 2017-12-01 | 53.80 |
| 2017-11-30 | 59.72 |
| 2017-11-29 | 57.75 |
| 2017-11-28 | 55.77 |
| 2017-11-27 | 61.69 |
| 2017-11-24 | 65.63 |
| 2017-11-23 | 67.61 |
| 2017-11-22 | 67.61 |
| 2017-11-21 | 63.66 |
| 2017-11-20 | 67.61 |
| 2017-11-17 | 71.55 |
| 2017-11-16 | 73.52 |
| 2017-11-15 | 75.49 |
| 2017-11-14 | 75.49 |
| 2017-11-13 | 79.44 |
| 2017-11-10 | 83.38 |
| 2017-11-09 | 77.46 |
| 2017-11-08 | 79.44 |
| 2017-11-07 | 81.41 |
| 2017-11-06 | 83.38 |
| 2017-11-03 | 83.38 |
| 2017-11-02 | 85.35 |
| 2017-11-01 | 93.24 |
| 2017-10-31 | 83.38 |
| 2017-10-30 | 83.38 |
| 2017-10-27 | 85.35 |
| 2017-10-26 | 85.35 |
| 2017-10-25 | 89.30 |
| 2017-10-24 | 89.30 |
| 2017-10-23 | 91.27 |
| 2017-10-20 | 89.30 |
| 2017-10-19 | 87.32 |
| 2017-10-18 | 95.21 |
| 2017-10-17 | 95.21 |
| 2017-10-16 | 97.18 |
| 2017-10-13 | 97.18 |
| 2017-10-12 | 101.13 |
| 2017-10-11 | 101.13 |
| 2017-10-10 | 91.27 |
| 2017-10-09 | 93.24 |
| 2017-10-06 | 93.24 |
| 2017-10-04 | 89.30 |
| 2017-10-03 | 87.32 |
| 2017-09-29 | 93.24 |
| 2017-09-28 | 101.13 |
| 2017-09-27 | 105.07 |
| 2017-09-26 | 105.07 |
| 2017-09-25 | 109.01 |
| 2017-09-22 | 116.90 |
| 2017-09-21 | 105.07 |
| 2017-09-20 | 120.84 |
| 2017-09-19 | 89.30 |
| 2017-09-18 | 93.24 |
| 2017-09-15 | 91.27 |
| 2017-09-14 | 81.41 |
| 2017-09-13 | 81.41 |
| 2017-09-12 | 83.38 |
| 2017-09-11 | 81.41 |
| 2017-09-08 | 85.35 |
| 2017-09-07 | 85.35 |
| 2017-09-06 | 85.35 |
| 2017-09-05 | 87.32 |
| 2017-09-04 | 87.32 |
| 2017-09-01 | 95.21 |
| 2017-08-31 | 95.21 |
| 2017-08-30 | 93.24 |
| 2017-08-29 | 93.24 |
| 2017-08-28 | 95.21 |
| 2017-08-25 | 97.18 |
| 2017-08-24 | 97.18 |
| 2017-08-22 | 101.13 |
| 2017-08-21 | 95.21 |
| 2017-08-18 | 97.18 |
| 2017-08-17 | 93.24 |
| 2017-08-16 | 97.18 |
| 2017-08-15 | 97.18 |
| 2017-08-14 | 101.13 |
| 2017-08-11 | 105.07 |
| 2017-08-10 | 91.27 |
| 2017-08-09 | 101.13 |
| 2017-08-08 | 105.07 |
| 2017-08-07 | 109.01 |
| 2017-08-04 | 128.73 |
| 2017-08-03 | 120.84 |
| 2017-08-02 | 152.39 |
| 2017-08-01 | 148.45 |
| 2017-07-31 | 148.45 |
| 2017-07-28 | 152.39 |
| 2017-07-27 | 156.34 |
| 2017-07-26 | 160.28 |
| 2017-07-25 | 160.28 |
| 2017-07-24 | 164.22 |
| 2017-07-21 | 160.28 |
| 2017-07-20 | 164.22 |
| 2017-07-19 | 160.28 |
| 2017-07-18 | 160.28 |
| 2017-07-17 | 156.34 |
| 2017-07-14 | 160.28 |
| 2017-07-13 | 164.22 |
| 2017-07-12 | 168.17 |
| 2017-07-11 | 164.22 |
| 2017-07-10 | 164.22 |
| 2017-07-07 | 156.34 |
| 2017-07-06 | 152.39 |
| 2017-07-05 | 144.51 |
| 2017-07-04 | 144.51 |
| 2017-07-03 | 148.45 |
| 2017-06-30 | 148.45 |
| 2017-06-29 | 152.39 |
| 2017-06-28 | 156.34 |
| 2017-06-27 | 152.39 |
| 2017-06-26 | 164.22 |
| 2017-06-23 | 164.22 |
| 2017-06-22 | 164.22 |
| 2017-06-21 | 160.28 |
| 2017-06-20 | 160.28 |
| 2017-06-19 | 164.22 |
| 2017-06-16 | 160.28 |
| 2017-06-15 | 168.17 |
| 2017-06-14 | 172.11 |
| 2017-06-13 | 168.17 |
| 2017-06-12 | 172.11 |
| 2017-06-09 | 180.00 |
| 2017-06-08 | 180.00 |
| 2017-06-07 | 183.94 |
| 2017-06-06 | 183.94 |
| 2017-06-05 | 187.89 |
| 2017-06-02 | 191.83 |
| 2017-06-01 | 183.94 |
| 2017-05-31 | 172.11 |
| 2017-05-29 | 172.11 |
| 2017-05-26 | 172.11 |
| 2017-05-25 | 168.17 |
| 2017-05-24 | 164.22 |
| 2017-05-23 | 172.11 |
| 2017-05-22 | 191.83 |
| 2017-05-19 | 199.72 |
| 2017-05-18 | 195.77 |
| 2017-05-17 | 199.72 |
| 2017-05-16 | 207.60 |
| 2017-05-15 | 203.66 |
| 2017-05-12 | 195.77 |
| 2017-05-11 | 199.72 |
| 2017-05-10 | 203.66 |
| 2017-05-09 | 211.55 |
| 2017-05-08 | 207.60 |
| 2017-05-05 | 203.66 |
| 2017-05-04 | 215.49 |
| 2017-05-02 | 215.49 |
| 2017-04-28 | 211.55 |
| 2017-04-27 | 207.60 |
| 2017-04-26 | 215.49 |
| 2017-04-25 | 215.49 |
| 2017-04-24 | 207.60 |
| 2017-04-21 | 199.72 |
| 2017-04-20 | 199.72 |
| 2017-04-19 | 199.72 |
| 2017-04-18 | 203.66 |
| 2017-04-13 | 215.49 |
| 2017-04-12 | 223.38 |
| 2017-04-11 | 191.83 |
| 2017-04-10 | 191.83 |
| 2017-04-07 | 203.66 |
| 2017-04-06 | 195.77 |
| 2017-04-05 | 191.83 |
| 2017-04-03 | 199.72 |
| 2017-03-31 | 191.83 |
| 2017-03-30 | 203.66 |
| 2017-03-29 | 207.60 |
| 2017-03-28 | 207.60 |
| 2017-03-27 | 203.66 |
| 2017-03-24 | 207.60 |
| 2017-03-23 | 215.49 |
| 2017-03-22 | 215.49 |
| 2017-03-21 | 207.60 |
| 2017-03-20 | 195.77 |
| 2017-03-17 | 187.89 |
| 2017-03-16 | 168.17 |
| 2017-03-15 | 160.28 |
| 2017-03-14 | 168.17 |
| 2017-03-13 | 168.17 |
| 2017-03-10 | 168.17 |
| 2017-03-09 | 168.17 |
| 2017-03-08 | 164.22 |
| 2017-03-07 | 164.22 |
| 2017-03-06 | 164.22 |
| 2017-03-03 | 160.28 |
| 2017-03-02 | 160.28 |
| 2017-03-01 | 160.28 |
| 2017-02-28 | 160.28 |
| 2017-02-27 | 160.28 |
| 2017-02-24 | 164.22 |
| 2017-02-23 | 164.22 |
| 2017-02-22 | 160.28 |
| 2017-02-21 | 160.28 |
| 2017-02-20 | 160.28 |
| 2017-02-17 | 156.34 |
| 2017-02-16 | 152.39 |
| 2017-02-15 | 148.45 |
| 2017-02-14 | 152.39 |
| 2017-02-13 | 152.39 |
| 2017-02-10 | 152.39 |
| 2017-02-09 | 152.39 |
| 2017-02-08 | 152.39 |
| 2017-02-07 | 148.45 |
| 2017-02-06 | 148.45 |
| 2017-02-03 | 144.51 |
| 2017-02-02 | 136.62 |
| 2017-02-01 | 132.68 |
| 2017-01-27 | 132.68 |
| 2017-01-26 | 132.68 |
| 2017-01-25 | 136.62 |
| 2017-01-24 | 136.62 |
| 2017-01-23 | 132.68 |
| 2017-01-20 | 124.79 |
| 2017-01-19 | 132.68 |
| 2017-01-18 | 136.62 |
| 2017-01-17 | 140.56 |
| 2017-01-16 | 128.73 |
| 2017-01-13 | 136.62 |
| 2017-01-12 | 136.62 |
| 2017-01-11 | 128.73 |
| 2017-01-10 | 120.84 |
| 2017-01-09 | 120.84 |
| 2017-01-06 | 124.79 |
| 2017-01-05 | 132.68 |
| 2017-01-04 | 128.73 |
| 2017-01-03 | 128.73 |
| 2016-12-30 | 128.73 |
| 2016-12-29 | 124.79 |
| 2016-12-28 | 120.84 |
| 2016-12-23 | 124.79 |
| 2016-12-22 | 124.79 |
| 2016-12-21 | 116.90 |
| 2016-12-20 | 120.84 |
| 2016-12-19 | 136.62 |
| 2016-12-16 | 136.62 |
| 2016-12-15 | 136.62 |
| 2016-12-14 | 140.56 |
| 2016-12-13 | 136.62 |
| 2016-12-12 | 132.68 |
| 2016-12-09 | 140.56 |
| 2016-12-08 | 140.56 |
| 2016-12-07 | 140.56 |
| 2016-12-06 | 136.62 |
| 2016-12-05 | 144.51 |
| 2016-12-02 | 144.51 |
| 2016-12-01 | 140.56 |
| 2016-11-30 | 148.45 |
| 2016-11-29 | 144.51 |
| 2016-11-28 | 148.45 |
| 2016-11-25 | 152.39 |
| 2016-11-24 | 148.45 |
| 2016-11-23 | 152.39 |
| 2016-11-22 | 156.34 |
| 2016-11-21 | 156.34 |
| 2016-11-18 | 156.34 |
| 2016-11-17 | 148.45 |
| 2016-11-16 | 152.39 |
| 2016-11-15 | 152.39 |
| 2016-11-14 | 148.45 |
| 2016-11-11 | 148.45 |
| 2016-11-10 | 152.39 |
| 2016-11-09 | 148.45 |
| 2016-11-08 | 156.34 |
| 2016-11-07 | 148.45 |
| 2016-11-04 | 140.56 |
| 2016-11-03 | 136.62 |
| 2016-11-02 | 136.62 |
| 2016-11-01 | 136.62 |
| 2016-10-31 | 136.62 |
| 2016-10-28 | 140.56 |
| 2016-10-27 | 140.56 |
| 2016-10-26 | 140.56 |
| 2016-10-25 | 144.51 |
| 2016-10-24 | 140.56 |
| 2016-10-20 | 136.62 |
| 2016-10-19 | 132.68 |
| 2016-10-18 | 132.68 |
| 2016-10-17 | 136.62 |
| 2016-10-14 | 136.62 |
| 2016-10-13 | 132.68 |
| 2016-10-12 | 132.68 |
| 2016-10-11 | 140.56 |
| 2016-10-07 | 144.51 |
| 2016-10-06 | 140.56 |
| 2016-10-05 | 144.51 |
| 2016-10-04 | 132.68 |
| 2016-10-03 | 136.62 |
| 2016-09-30 | 140.56 |
| 2016-09-29 | 140.56 |
| 2016-09-28 | 140.56 |
| 2016-09-27 | 140.56 |
| 2016-09-26 | 140.56 |
| 2016-09-23 | 152.39 |
| 2016-09-22 | 148.45 |
| 2016-09-21 | 152.39 |
| 2016-09-20 | 148.45 |
| 2016-09-19 | 148.45 |
| 2016-09-15 | 144.51 |
| 2016-09-14 | 148.45 |
| 2016-09-13 | 148.45 |
| 2016-09-12 | 144.51 |
| 2016-09-09 | 152.39 |
| 2016-09-08 | 152.39 |
| 2016-09-07 | 136.62 |
| 2016-09-06 | 144.51 |
| 2016-09-05 | 128.73 |
| 2016-09-02 | 124.79 |
| 2016-09-01 | 124.79 |
| 2016-08-31 | 128.73 |
| 2016-08-30 | 124.79 |
| 2016-08-29 | 128.73 |
| 2016-08-26 | 128.73 |
| 2016-08-25 | 128.73 |
| 2016-08-24 | 124.79 |
| 2016-08-23 | 132.68 |
| 2016-08-22 | 132.68 |
| 2016-08-19 | 132.68 |
| 2016-08-18 | 136.62 |
| 2016-08-17 | 136.62 |
| 2016-08-16 | 144.51 |
| 2016-08-15 | 136.62 |
| 2016-08-12 | 136.62 |
| 2016-08-11 | 140.56 |
| 2016-08-10 | 132.68 |
| 2016-08-09 | 140.56 |
| 2016-08-08 | 132.68 |
| 2016-08-05 | 132.68 |
| 2016-08-04 | 128.73 |
| 2016-08-03 | 124.79 |
| 2016-08-01 | 132.68 |
| 2016-07-29 | 136.62 |
| 2016-07-28 | 140.56 |
| 2016-07-27 | 144.51 |
| 2016-07-26 | 148.45 |
| 2016-07-25 | 148.45 |
| 2016-07-22 | 148.45 |
| 2016-07-21 | 156.34 |
| 2016-07-20 | 156.34 |
| 2016-07-19 | 140.56 |
| 2016-07-18 | 136.62 |
| 2016-07-15 | 136.62 |
| 2016-07-14 | 148.45 |
| 2016-07-13 | 140.56 |
| 2016-07-12 | 148.45 |
| 2016-07-11 | 109.01 |
| 2016-07-08 | 112.96 |
| 2016-07-07 | 109.01 |
| 2016-07-06 | 109.01 |
| 2016-07-05 | 109.01 |
| 2016-07-04 | 112.96 |
| 2016-06-30 | 105.07 |
| 2016-06-29 | 105.07 |
| 2016-06-28 | 105.07 |
| 2016-06-27 | 109.01 |
| 2016-06-24 | 97.18 |
| 2016-06-23 | 105.07 |
| 2016-06-22 | 105.07 |
| 2016-06-21 | 105.07 |
| 2016-06-20 | 109.01 |
| 2016-06-17 | 101.13 |
| 2016-06-16 | 105.07 |
| 2016-06-15 | 105.07 |
| 2016-06-14 | 101.13 |
| 2016-06-13 | 97.18 |
| 2016-06-10 | 109.01 |
| 2016-06-08 | 116.90 |
| 2016-06-07 | 112.96 |
| 2016-06-06 | 109.01 |
| 2016-06-03 | 109.01 |
| 2016-06-02 | 116.90 |
| 2016-06-01 | 112.96 |
| 2016-05-31 | 109.01 |
| 2016-05-30 | 105.07 |
| 2016-05-27 | 105.07 |
| 2016-05-26 | 109.01 |
| 2016-05-25 | 109.01 |
| 2016-05-24 | 109.01 |
| 2016-05-23 | 109.01 |
| 2016-05-20 | 112.96 |
| 2016-05-19 | 112.96 |
| 2016-05-18 | 109.01 |
| 2016-05-17 | 116.90 |
| 2016-05-16 | 120.84 |
| 2016-05-13 | 120.84 |
| 2016-05-12 | 124.79 |
| 2016-05-11 | 116.90 |
| 2016-05-10 | 116.90 |
| 2016-05-09 | 112.96 |
| 2016-05-06 | 120.84 |
| 2016-05-05 | 124.79 |
| 2016-05-04 | 128.73 |
| 2016-05-03 | 124.79 |
| 2016-04-29 | 136.62 |
| 2016-04-28 | 132.68 |
| 2016-04-27 | 136.62 |
| 2016-04-26 | 132.68 |
| 2016-04-25 | 132.68 |
| 2016-04-22 | 144.51 |
| 2016-04-21 | 144.51 |
| 2016-04-20 | 144.51 |
| 2016-04-19 | 148.45 |
| 2016-04-18 | 148.45 |
| 2016-04-15 | 160.28 |
| 2016-04-14 | 164.22 |
| 2016-04-13 | 160.28 |
| 2016-04-12 | 156.34 |
| 2016-04-11 | 148.45 |
| 2016-04-08 | 140.56 |
| 2016-04-07 | 140.56 |
| 2016-04-06 | 140.56 |
| 2016-04-05 | 140.56 |
| 2016-04-01 | 144.51 |
| 2016-03-31 | 140.56 |
| 2016-03-30 | 144.51 |
| 2016-03-29 | 140.56 |
| 2016-03-24 | 144.51 |
| 2016-03-23 | 144.51 |
| 2016-03-22 | 152.39 |
| 2016-03-21 | 148.45 |
| 2016-03-18 | 152.39 |
| 2016-03-17 | 160.28 |
| 2016-03-16 | 152.39 |
| 2016-03-15 | 152.39 |
| 2016-03-14 | 152.39 |
| 2016-03-11 | 152.39 |
| 2016-03-10 | 152.39 |
| 2016-03-09 | 156.34 |
| 2016-03-08 | 172.11 |
| 2016-03-07 | 176.06 |
| 2016-03-04 | 176.06 |
| 2016-03-03 | 176.06 |
| 2016-03-02 | 180.00 |
| 2016-03-01 | 148.45 |
| 2016-02-29 | 144.51 |
| 2016-02-26 | 148.45 |
| 2016-02-25 | 140.56 |
| 2016-02-24 | 132.68 |
| 2016-02-23 | 140.56 |
| 2016-02-22 | 140.56 |
| 2016-02-19 | 140.56 |
| 2016-02-18 | 140.56 |
| 2016-02-17 | 136.62 |
| 2016-02-16 | 132.68 |
| 2016-02-15 | 105.07 |
| 2016-02-12 | 95.21 |
| 2016-02-11 | 93.24 |
| 2016-02-05 | 101.13 |
| 2016-02-04 | 93.24 |
| 2016-02-03 | 93.24 |
| 2016-02-02 | 101.13 |
| 2016-02-01 | 93.24 |
| 2016-01-29 | 95.21 |
| 2016-01-28 | 85.35 |
| 2016-01-27 | 91.27 |
| 2016-01-26 | 89.30 |
| 2016-01-25 | 101.13 |
| 2016-01-22 | 116.90 |
| 2016-01-21 | 132.68 |
| 2016-01-20 | 128.73 |
| 2016-01-19 | 140.56 |
| 2016-01-18 | 136.62 |
| 2016-01-15 | 136.62 |
| 2016-01-14 | 140.56 |
| 2016-01-13 | 140.56 |
| 2016-01-12 | 140.56 |
| 2016-01-11 | 136.62 |
| 2016-01-08 | 152.39 |
| 2016-01-07 | 148.45 |
| 2016-01-06 | 172.11 |
| 2016-01-05 | 176.06 |
| 2016-01-04 | 168.17 |
| 2015-12-31 | 172.11 |
| 2015-12-30 | 172.11 |
| 2015-12-29 | 172.11 |
| 2015-12-28 | 172.11 |
| 2015-12-24 | 172.11 |
| 2015-12-23 | 176.06 |
| 2015-12-22 | 172.11 |
| 2015-12-21 | 176.06 |
| 2015-12-18 | 168.17 |
| 2015-12-17 | 176.06 |
| 2015-12-16 | 172.11 |
| 2015-12-15 | 164.22 |
| 2015-12-14 | 172.11 |
| 2015-12-11 | 176.06 |
| 2015-12-10 | 183.94 |
| 2015-12-09 | 191.83 |
| 2015-12-08 | 191.83 |
| 2015-12-07 | 207.60 |
| 2015-12-04 | 207.60 |
| 2015-12-03 | 191.83 |
| 2015-12-02 | 199.72 |
| 2015-12-01 | 195.77 |
| 2015-11-30 | 183.94 |
| 2015-11-27 | 180.00 |
| 2015-11-26 | 172.11 |
| 2015-11-25 | 176.06 |
| 2015-11-24 | 180.00 |
| 2015-11-23 | 180.00 |
| 2015-11-20 | 172.11 |
| 2015-11-19 | 164.22 |
| 2015-11-18 | 164.22 |
| 2015-11-17 | 168.17 |
| 2015-11-16 | 164.22 |
| 2015-11-13 | 172.11 |
| 2015-11-12 | 183.94 |
| 2015-11-11 | 172.11 |
| 2015-11-10 | 172.11 |
| 2015-11-09 | 176.06 |
| 2015-11-06 | 176.06 |
| 2015-11-05 | 183.94 |
| 2015-11-04 | 183.94 |
| 2015-11-03 | 172.11 |
| 2015-11-02 | 176.06 |
| 2015-10-30 | 180.00 |
| 2015-10-29 | 183.94 |
| 2015-10-28 | 187.89 |
| 2015-10-27 | 187.89 |
| 2015-10-26 | 195.77 |
| 2015-10-23 | 191.83 |
| 2015-10-22 | 180.00 |
| 2015-10-20 | 187.89 |
| 2015-10-19 | 187.89 |
| 2015-10-16 | 183.94 |
| 2015-10-15 | 183.94 |
| 2015-10-14 | 176.06 |
| 2015-10-13 | 176.06 |
| 2015-10-12 | 180.00 |
| 2015-10-09 | 168.17 |
| 2015-10-08 | 164.22 |
| 2015-10-07 | 168.17 |
| 2015-10-06 | 152.39 |
| 2015-10-05 | 152.39 |
| 2015-10-02 | 156.34 |
| 2015-09-30 | 144.51 |
| 2015-09-29 | 140.56 |
| 2015-09-25 | 152.39 |
| 2015-09-24 | 148.45 |
| 2015-09-23 | 152.39 |
| 2015-09-22 | 160.28 |
| 2015-09-21 | 160.28 |
| 2015-09-18 | 164.22 |
| 2015-09-17 | 156.34 |
| 2015-09-16 | 156.34 |
| 2015-09-15 | 148.45 |
| 2015-09-14 | 156.34 |
| 2015-09-11 | 156.34 |
| 2015-09-10 | 156.34 |
| 2015-09-09 | 168.17 |
| 2015-09-08 | 160.28 |
| 2015-09-07 | 152.39 |
| 2015-09-04 | 152.39 |
| 2015-09-02 | 164.22 |
| 2015-09-01 | 160.28 |
| 2015-08-31 | 164.22 |
| 2015-08-28 | 172.11 |
| 2015-08-27 | 172.11 |
| 2015-08-26 | 152.39 |
| 2015-08-25 | 140.56 |
| 2015-08-24 | 132.68 |
| 2015-08-21 | 176.06 |
| 2015-08-20 | 187.89 |
| 2015-08-19 | 199.72 |
| 2015-08-18 | 195.77 |
| 2015-08-17 | 207.60 |
| 2015-08-14 | 207.60 |
| 2015-08-13 | 207.60 |
| 2015-08-12 | 207.60 |
| 2015-08-11 | 223.38 |
| 2015-08-10 | 215.49 |
| 2015-08-07 | 203.66 |
| 2015-08-06 | 199.72 |
| 2015-08-05 | 180.00 |
| 2015-08-04 | 191.83 |
| 2015-08-03 | 183.94 |
| 2015-07-31 | 207.60 |
| 2015-07-30 | 211.55 |
| 2015-07-29 | 223.38 |
| 2015-07-28 | 211.55 |
| 2015-07-27 | 203.66 |
| 2015-07-24 | 250.99 |
| 2015-07-23 | 254.93 |
| 2015-07-22 | 223.38 |
| 2015-07-21 | 227.32 |
| 2015-07-20 | 219.44 |
| 2015-07-17 | 215.49 |
| 2015-07-16 | 207.60 |
| 2015-07-15 | 195.77 |
| 2015-07-14 | 211.55 |
| 2015-07-13 | 219.44 |
| 2015-07-10 | 207.60 |
| 2015-07-09 | 164.22 |
| 2015-07-08 | 69.58 |
| 2015-07-07 | 109.01 |
| 2015-07-06 | 187.89 |
| 2015-07-03 | 223.38 |
| 2015-07-02 | 247.04 |
| 2015-06-30 | 290.42 |
| 2015-06-29 | 270.70 |
| 2015-06-26 | 302.25 |
| 2015-06-25 | 314.08 |
| 2015-06-24 | 329.86 |
| 2015-06-23 | 333.80 |
| 2015-06-22 | 325.91 |
| 2015-06-19 | 329.86 |
| 2015-06-18 | 329.86 |
| 2015-06-17 | 306.20 |
| 2015-06-16 | 298.31 |
| 2015-06-15 | 314.08 |
| 2015-06-12 | 329.86 |
| 2015-06-11 | 314.08 |
| 2015-06-10 | 333.80 |
| 2015-06-09 | 353.52 |
| 2015-06-08 | 390.20 |
| 2015-06-05 | 374.51 |
| 2015-06-04 | 386.27 |
| 2015-06-03 | 398.04 |
| 2015-06-02 | 405.88 |
| 2015-06-01 | 425.49 |
| 2015-05-29 | 429.41 |
| 2015-05-28 | 413.73 |
| 2015-05-27 | 437.25 |
| 2015-05-26 | 429.41 |
| 2015-05-22 | 358.82 |
| 2015-05-21 | 354.90 |
| 2015-05-20 | 370.59 |
| 2015-05-19 | 382.35 |
| 2015-05-18 | 378.43 |
| 2015-05-15 | 390.20 |
| 2015-05-14 | 386.27 |
| 2015-05-13 | 378.43 |
| 2015-05-12 | 370.59 |
| 2015-05-11 | 390.20 |
| 2015-05-08 | 394.12 |
| 2015-05-07 | 366.67 |
| 2015-05-06 | 386.27 |
| 2015-05-05 | 398.04 |
| 2015-05-04 | 413.73 |
| 2015-04-30 | 429.41 |
| 2015-04-29 | 429.41 |
| 2015-04-28 | 425.49 |
| 2015-04-27 | 398.04 |
| 2015-04-24 | 327.45 |
| 2015-04-23 | 315.69 |
| 2015-04-22 | 319.61 |
| 2015-04-21 | 303.92 |
| 2015-04-20 | 280.39 |
| 2015-04-17 | 307.84 |
| 2015-04-16 | 307.84 |
| 2015-04-15 | 296.08 |
| 2015-04-14 | 303.92 |
| 2015-04-13 | 300.00 |
| 2015-04-10 | 260.78 |
| 2015-04-09 | 249.02 |
| 2015-04-08 | 252.94 |
| 2015-04-02 | 233.33 |
| 2015-04-01 | 233.33 |
| 2015-03-31 | 245.10 |
| 2015-03-30 | 249.02 |
| 2015-03-27 | 245.10 |
| 2015-03-26 | 241.18 |
| 2015-03-25 | 245.10 |
| 2015-03-24 | 233.33 |
| 2015-03-23 | 233.33 |
| 2015-03-20 | 229.41 |
| 2015-03-19 | 221.57 |
| 2015-03-18 | 225.49 |
| 2015-03-17 | 221.57 |
| 2015-03-16 | 225.49 |
| 2015-03-13 | 225.49 |
| 2015-03-12 | 213.73 |
| 2015-03-11 | 201.96 |
| 2015-03-10 | 201.96 |
| 2015-03-09 | 205.88 |
| 2015-03-06 | 217.65 |
| 2015-03-05 | 221.57 |
| 2015-03-04 | 221.57 |
| 2015-03-03 | 217.65 |
| 2015-03-02 | 221.57 |
| 2015-02-27 | 221.57 |
| 2015-02-26 | 217.65 |
| 2015-02-25 | 221.57 |
| 2015-02-24 | 205.88 |
| 2015-02-23 | 217.65 |
| 2015-02-18 | 225.49 |
| 2015-02-17 | 237.25 |
| 2015-02-16 | 201.96 |
| 2015-02-13 | 198.04 |
| 2015-02-12 | 194.12 |
| 2015-02-11 | 198.04 |
| 2015-02-10 | 190.20 |
| 2015-02-09 | 209.80 |
| 2015-02-06 | 213.73 |
| 2015-02-05 | 213.73 |
| 2015-02-04 | 221.57 |
| 2015-02-03 | 225.49 |
| 2015-02-02 | 229.41 |
| 2015-01-30 | 229.41 |
| 2015-01-29 | 225.49 |
| 2015-01-28 | 225.49 |
| 2015-01-27 | 225.49 |
| 2015-01-26 | 217.65 |
| 2015-01-23 | 221.57 |
| 2015-01-22 | 217.65 |
| 2015-01-21 | 217.65 |
| 2015-01-20 | 225.49 |
| 2015-01-19 | 221.57 |
| 2015-01-16 | 225.49 |
| 2015-01-15 | 233.33 |
| 2015-01-14 | 225.49 |
| 2015-01-13 | 221.57 |
| 2015-01-12 | 229.41 |
| 2015-01-09 | 229.41 |
| 2015-01-08 | 229.41 |
| 2015-01-07 | 229.41 |
| 2015-01-06 | 233.33 |
| 2015-01-05 | 237.25 |
| 2015-01-02 | 245.10 |
| 2014-12-31 | 245.10 |
| 2014-12-30 | 249.02 |
| 2014-12-29 | 245.10 |
| 2014-12-24 | 256.86 |
| 2014-12-23 | 249.02 |
| 2014-12-22 | 241.18 |
| 2014-12-19 | 252.94 |
| 2014-12-18 | 256.86 |
| 2014-12-17 | 252.94 |
| 2014-12-16 | 260.78 |
| 2014-12-15 | 256.86 |
| 2014-12-12 | 245.10 |
| 2014-12-11 | 233.33 |
| 2014-12-10 | 217.65 |
| 2014-12-09 | 205.88 |
| 2014-12-08 | 233.33 |
| 2014-12-05 | 241.18 |
| 2014-12-04 | 237.25 |
| 2014-12-03 | 241.18 |
| 2014-12-02 | 245.10 |
| 2014-12-01 | 256.86 |
| 2014-11-28 | 272.55 |
| 2014-11-27 | 280.39 |
| 2014-11-26 | 280.39 |
| 2014-11-25 | 288.24 |
| 2014-11-24 | 284.31 |
| 2014-11-21 | 280.39 |
| 2014-11-20 | 264.71 |
| 2014-11-19 | 272.55 |
| 2014-11-18 | 280.39 |
| 2014-11-17 | 284.31 |
| 2014-11-14 | 288.24 |
| 2014-11-13 | 296.08 |
| 2014-11-12 | 292.16 |
| 2014-11-11 | 272.55 |
| 2014-11-10 | 268.63 |
| 2014-11-07 | 268.63 |
| 2014-11-06 | 272.55 |
| 2014-11-05 | 280.39 |
| 2014-11-04 | 284.31 |
| 2014-11-03 | 276.47 |
| 2014-10-31 | 280.39 |
| 2014-10-30 | 280.39 |
| 2014-10-29 | 284.31 |
| 2014-10-28 | 292.16 |
| 2014-10-27 | 256.86 |
| 2014-10-24 | 256.86 |
| 2014-10-23 | 256.86 |
| 2014-10-22 | 264.71 |
| 2014-10-21 | 252.94 |
| 2014-10-20 | 241.18 |
| 2014-10-17 | 252.94 |
| 2014-10-16 | 256.86 |
| 2014-10-15 | 260.78 |
| 2014-10-14 | 264.71 |
| 2014-10-13 | 260.78 |
| 2014-10-10 | 288.24 |
| 2014-10-09 | 300.00 |
| 2014-10-08 | 311.76 |
| 2014-10-07 | 303.92 |
| 2014-10-06 | 292.16 |
| 2014-10-03 | 280.39 |
| 2014-09-30 | 272.55 |
| 2014-09-29 | 280.39 |
| 2014-09-26 | 264.71 |
| 2014-09-25 | 229.41 |
| 2014-09-24 | 225.49 |
| 2014-09-23 | 217.65 |
| 2014-09-22 | 213.73 |
| 2014-09-19 | 213.73 |
| 2014-09-18 | 205.88 |
| 2014-09-17 | 209.80 |
| 2014-09-16 | 205.88 |
| 2014-09-15 | 213.73 |
| 2014-09-12 | 213.73 |
| 2014-09-11 | 209.80 |
| 2014-09-10 | 213.73 |
| 2014-09-08 | 186.27 |
| 2014-09-05 | 198.04 |
| 2014-09-04 | 198.04 |
| 2014-09-03 | 190.20 |
| 2014-09-02 | 182.35 |
| 2014-09-01 | 186.27 |
| 2014-08-29 | 190.20 |
| 2014-08-28 | 194.12 |
| 2014-08-27 | 198.04 |
| 2014-08-26 | 205.88 |
| 2014-08-25 | 194.12 |
| 2014-08-22 | 174.51 |
| 2014-08-21 | 174.51 |
| 2014-08-20 | 178.43 |
| 2014-08-19 | 170.59 |
| 2014-08-18 | 170.59 |
| 2014-08-15 | 166.67 |
| 2014-08-14 | 166.67 |
| 2014-08-13 | 162.75 |
| 2014-08-12 | 162.75 |
| 2014-08-11 | 162.75 |
| 2014-08-08 | 170.59 |
| 2014-08-07 | 178.43 |
| 2014-08-06 | 150.98 |
| 2014-08-05 | 147.06 |
| 2014-08-04 | 143.14 |
| 2014-08-01 | 147.06 |
| 2014-07-31 | 150.98 |
| 2014-07-30 | 150.98 |
| 2014-07-29 | 154.90 |
| 2014-07-28 | 158.82 |
| 2014-07-25 | 154.90 |
| 2014-07-24 | 150.98 |
| 2014-07-23 | 154.90 |
| 2014-07-22 | 158.82 |
| 2014-07-21 | 154.90 |
| 2014-07-18 | 143.14 |
| 2014-07-17 | 147.06 |
| 2014-07-16 | 147.06 |
| 2014-07-15 | 154.90 |
| 2014-07-14 | 158.82 |
| 2014-07-11 | 154.90 |
| 2014-07-10 | 154.90 |
| 2014-07-09 | 147.06 |
| 2014-07-08 | 158.82 |
| 2014-07-07 | 162.75 |
| 2014-07-04 | 158.82 |
| 2014-07-03 | 166.67 |
| 2014-07-02 | 170.59 |
| 2014-06-30 | 162.75 |
| 2014-06-27 | 166.67 |
| 2014-06-26 | 166.67 |
| 2014-06-25 | 170.59 |
| 2014-06-24 | 170.59 |
| 2014-06-23 | 170.59 |
| 2014-06-20 | 174.51 |
| 2014-06-19 | 170.59 |
| 2014-06-18 | 170.59 |
| 2014-06-17 | 170.59 |
| 2014-06-16 | 178.43 |
| 2014-06-13 | 186.27 |
| 2014-06-12 | 186.27 |
| 2014-06-11 | 174.51 |
| 2014-06-10 | 178.43 |
| 2014-06-09 | 178.43 |
| 2014-06-06 | 182.35 |
| 2014-06-05 | 174.51 |
| 2014-06-04 | 162.75 |
| 2014-06-03 | 147.06 |
| 2014-05-30 | 150.98 |
| 2014-05-29 | 150.98 |
| 2014-05-28 | 150.98 |
| 2014-05-27 | 154.90 |
| 2014-05-26 | 150.98 |
| 2014-05-23 | 150.98 |
| 2014-05-22 | 158.82 |
| 2014-05-21 | 158.82 |
| 2014-05-20 | 154.90 |
| 2014-05-19 | 150.98 |
| 2014-05-16 | 154.90 |
| 2014-05-15 | 158.82 |
| 2014-05-14 | 158.82 |
| 2014-05-13 | 154.90 |
| 2014-05-12 | 147.06 |
| 2014-05-09 | 143.14 |
| 2014-05-08 | 154.90 |
| 2014-05-07 | 158.82 |
| 2014-05-05 | 158.82 |
| 2014-05-02 | 170.59 |
| 2014-04-30 | 166.67 |
| 2014-04-29 | 166.67 |
| 2014-04-28 | 170.59 |
| 2014-04-25 | 162.75 |
| 2014-04-24 | 162.75 |
| 2014-04-23 | 174.51 |
| 2014-04-22 | 170.59 |
| 2014-04-17 | 174.51 |
| 2014-04-16 | 178.43 |
| 2014-04-15 | 178.43 |
| 2014-04-14 | 178.43 |
| 2014-04-11 | 170.59 |
| 2014-04-10 | 166.67 |
| 2014-04-09 | 158.82 |
| 2014-04-08 | 158.82 |
| 2014-04-07 | 162.75 |
| 2014-04-04 | 154.90 |
| 2014-04-03 | 135.29 |
| 2014-04-02 | 127.45 |
| 2014-04-01 | 127.45 |
| 2014-03-31 | 119.61 |
| 2014-03-28 | 115.69 |
| 2014-03-27 | 90.20 |
| 2014-03-26 | 154.90 |
| 2014-03-25 | 186.27 |
| 2014-03-24 | 194.12 |
| 2014-03-21 | 186.27 |
| 2014-03-20 | 190.20 |
| 2014-03-19 | 194.12 |
| 2014-03-18 | 198.04 |
| 2014-03-17 | 198.04 |
| 2014-03-14 | 190.20 |
| 2014-03-13 | 205.88 |
| 2014-03-12 | 201.96 |
| 2014-03-11 | 213.73 |
| 2014-03-10 | 213.73 |
| 2014-03-07 | 221.57 |
| 2014-03-06 | 198.04 |
| 2014-03-05 | 201.96 |
| 2014-03-04 | 194.12 |
| 2014-03-03 | 194.12 |
| 2014-02-28 | 198.04 |
| 2014-02-27 | 201.96 |
| 2014-02-26 | 198.04 |
| 2014-02-25 | 213.73 |
| 2014-02-24 | 229.41 |
| 2014-02-21 | 217.65 |
| 2014-02-20 | 213.73 |
| 2014-02-19 | 209.80 |
| 2014-02-18 | 213.73 |
| 2014-02-17 | 213.73 |
| 2014-02-14 | 209.80 |
| 2014-02-13 | 209.80 |
| 2014-02-12 | 209.80 |
| 2014-02-11 | 205.88 |
| 2014-02-10 | 209.80 |
| 2014-02-07 | 198.04 |
| 2014-02-06 | 186.27 |
| 2014-02-05 | 194.12 |
| 2014-02-04 | 205.88 |
| 2014-01-30 | 209.80 |
| 2014-01-29 | 205.88 |
| 2014-01-28 | 198.04 |
| 2014-01-27 | 217.65 |
| 2014-01-24 | 229.41 |
| 2014-01-23 | 221.57 |
| 2014-01-22 | 229.41 |
| 2014-01-21 | 225.49 |
| 2014-01-20 | 217.65 |
| 2014-01-17 | 201.96 |
| 2014-01-16 | 194.12 |
| 2014-01-15 | 186.27 |
| 2014-01-14 | 186.27 |
| 2014-01-13 | 182.35 |
| 2014-01-10 | 182.35 |
| 2014-01-09 | 166.67 |
| 2014-01-08 | 166.67 |
| 2014-01-07 | 154.90 |
| 2014-01-06 | 166.67 |
| 2014-01-03 | 170.59 |
| 2014-01-02 | 174.51 |
| 2013-12-31 | 174.51 |
| 2013-12-30 | 178.43 |
| 2013-12-27 | 186.27 |
| 2013-12-24 | 182.35 |
| 2013-12-23 | 174.51 |
| 2013-12-20 | 174.51 |
| 2013-12-19 | 162.75 |
| 2013-12-18 | 162.75 |
| 2013-12-17 | 166.67 |
| 2013-12-16 | 166.67 |
| 2013-12-13 | 174.51 |
| 2013-12-12 | 170.59 |
| 2013-12-11 | 170.59 |
| 2013-12-10 | 166.67 |
| 2013-12-09 | 174.51 |
| 2013-12-06 | 186.27 |
| 2013-12-05 | 166.67 |
| 2013-12-04 | 170.59 |
| 2013-12-03 | 182.35 |
| 2013-12-02 | 194.12 |
| 2013-11-29 | 194.12 |
| 2013-11-28 | 194.12 |
| 2013-11-27 | 194.12 |
| 2013-11-26 | 186.27 |
| 2013-11-25 | 194.12 |
| 2013-11-22 | 178.43 |
| 2013-11-21 | 182.35 |
| 2013-11-20 | 174.51 |
| 2013-11-19 | 170.59 |
| 2013-11-18 | 166.67 |
| 2013-11-15 | 182.35 |
| 2013-11-14 | 174.51 |
| 2013-11-13 | 158.82 |
| 2013-11-12 | 158.82 |
| 2013-11-11 | 154.90 |
| 2013-11-08 | 154.90 |
| 2013-11-07 | 162.75 |
| 2013-11-06 | 143.14 |
| 2013-11-05 | 143.14 |
| 2013-11-04 | 147.06 |
| 2013-11-01 | 147.06 |
| 2013-10-31 | 147.06 |
| 2013-10-30 | 139.22 |
| 2013-10-29 | 143.14 |
| 2013-10-28 | 139.22 |
| 2013-10-25 | 139.22 |
| 2013-10-24 | 143.14 |
| 2013-10-23 | 139.22 |
| 2013-10-22 | 150.98 |
| 2013-10-21 | 150.98 |
| 2013-10-18 | 143.14 |
| 2013-10-17 | 147.06 |
| 2013-10-16 | 154.90 |
| 2013-10-15 | 150.98 |
| 2013-10-11 | 143.14 |
| 2013-10-10 | 135.29 |
| 2013-10-09 | 127.45 |
| 2013-10-08 | 115.69 |
| 2013-10-07 | 115.69 |
| 2013-10-04 | 107.84 |
| 2013-10-03 | 107.84 |
| 2013-10-02 | 100.00 |
| 2013-09-30 | 86.27 |
| 2013-09-27 | 82.35 |
| 2013-09-26 | 88.24 |
| 2013-09-25 | 84.31 |
| 2013-09-24 | 88.24 |
| 2013-09-23 | 74.51 |
| 2013-09-19 | 70.59 |
| 2013-09-18 | 72.55 |
| 2013-09-17 | 70.59 |
| 2013-09-16 | 66.67 |
| 2013-09-13 | 66.67 |
| 2013-09-12 | 68.63 |
| 2013-09-11 | 62.75 |
| 2013-09-10 | 60.78 |
| 2013-09-09 | 60.78 |
| 2013-09-06 | 58.82 |
| 2013-09-05 | 60.78 |
| 2013-09-04 | 62.75 |
| 2013-09-03 | 58.82 |
| 2013-09-02 | 58.82 |
| 2013-08-30 | 50.98 |
| 2013-08-29 | 52.94 |
| 2013-08-28 | 54.90 |
| 2013-08-27 | 54.90 |
| 2013-08-26 | 56.86 |
| 2013-08-23 | 54.90 |
| 2013-08-22 | 54.90 |
| 2013-08-21 | 54.90 |
| 2013-08-20 | 54.90 |
| 2013-08-19 | 58.82 |
| 2013-08-16 | 58.82 |
| 2013-08-15 | 62.75 |
| 2013-08-13 | 64.71 |
| 2013-08-12 | 66.67 |
| 2013-08-09 | 68.63 |
| 2013-08-08 | 76.47 |
| 2013-08-07 | 60.78 |
| 2013-08-06 | 64.71 |
| 2013-08-05 | 56.86 |
| 2013-08-02 | 56.86 |
| 2013-08-01 | 50.98 |
| 2013-07-31 | 50.98 |
| 2013-07-30 | 54.90 |
| 2013-07-29 | 58.82 |
| 2013-07-26 | 49.02 |
| 2013-07-25 | 49.02 |
| 2013-07-24 | 45.10 |
| 2013-07-23 | 47.06 |
| 2013-07-22 | 41.18 |
| 2013-07-19 | 45.10 |
| 2013-07-18 | 49.02 |
| 2013-07-17 | 49.02 |
| 2013-07-16 | 50.98 |
| 2013-07-15 | 54.90 |
| 2013-07-12 | 50.98 |
| 2013-07-11 | 49.02 |
| 2013-07-10 | 45.10 |
| 2013-07-09 | 50.98 |
| 2013-07-08 | 49.02 |
| 2013-07-05 | 54.90 |
| 2013-07-04 | 56.86 |
| 2013-07-03 | 54.90 |
| 2013-07-02 | 56.86 |
| 2013-06-28 | 56.86 |
| 2013-06-27 | 54.90 |
| 2013-06-26 | 56.86 |
| 2013-06-25 | 47.06 |
| 2013-06-24 | 52.94 |
| 2013-06-21 | 66.67 |
| 2013-06-20 | 66.67 |
| 2013-06-19 | 70.59 |
| 2013-06-18 | 74.51 |
| 2013-06-17 | 78.43 |
| 2013-06-14 | 62.75 |
| 2013-06-13 | 64.71 |
| 2013-06-11 | 70.59 |
| 2013-06-10 | 72.55 |
| 2013-06-07 | 70.59 |
| 2013-06-06 | 68.63 |
| 2013-06-05 | 78.43 |
| 2013-06-04 | 76.47 |
| 2013-06-03 | 80.39 |
| 2013-05-31 | 90.20 |
| 2013-05-30 | 78.43 |
| 2013-05-29 | 80.39 |
| 2013-05-28 | 86.27 |
| 2013-05-27 | 82.35 |
| 2013-05-24 | 80.39 |
| 2013-05-23 | 64.71 |
| 2013-05-22 | 68.63 |
| 2013-05-21 | 72.55 |
| 2013-05-20 | 60.78 |
| 2013-05-16 | 56.86 |
| 2013-05-15 | 49.02 |
| 2013-05-14 | 47.06 |
| 2013-05-13 | 43.14 |
| 2013-05-10 | 47.06 |
| 2013-05-09 | 50.98 |
| 2013-05-08 | 49.02 |
| 2013-05-07 | 47.06 |
| 2013-05-06 | 45.10 |
| 2013-05-03 | 43.14 |
| 2013-05-02 | 47.06 |
| 2013-04-30 | 37.25 |
| 2013-04-29 | 37.25 |
| 2013-04-26 | 37.25 |
| 2013-04-25 | 37.25 |
| 2013-04-24 | 39.22 |
| 2013-04-23 | 41.18 |
| 2013-04-22 | 41.18 |
| 2013-04-19 | 41.18 |
| 2013-04-18 | 41.18 |
| 2013-04-17 | 41.18 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 31.37 |
| 2013-04-12 | 31.37 |
| 2013-04-11 | 25.49 |
| 2013-04-10 | 19.61 |
| 2013-04-09 | 21.57 |
| 2013-04-08 | 19.61 |
| 2013-04-05 | 17.65 |
| 2013-04-03 | 17.65 |
| 2013-04-02 | 35.29 |
| 2013-03-28 | 41.18 |
| 2013-03-27 | 45.10 |
| 2013-03-26 | 47.06 |
| 2013-03-25 | 49.02 |
| 2013-03-22 | 45.10 |
| 2013-03-21 | 43.14 |
| 2013-03-20 | 45.10 |
| 2013-03-19 | 39.22 |
| 2013-03-18 | 41.18 |
| 2013-03-15 | 47.06 |
| 2013-03-14 | 49.02 |
| 2013-03-13 | 45.10 |
| 2013-03-12 | 49.02 |
| 2013-03-11 | 60.78 |
| 2013-03-08 | 74.51 |
| 2013-03-07 | 58.82 |
| 2013-03-06 | 64.71 |
| 2013-03-05 | 62.75 |
| 2013-03-04 | 66.67 |
| 2013-03-01 | 52.94 |
| 2013-02-28 | 47.06 |
| 2013-02-27 | 41.18 |
| 2013-02-26 | 41.18 |
| 2013-02-25 | 47.06 |
| 2013-02-22 | 49.02 |
| 2013-02-21 | 47.06 |
| 2013-02-20 | 49.02 |
| 2013-02-19 | 45.10 |
| 2013-02-18 | 47.06 |
| 2013-02-15 | 52.94 |
| 2013-02-14 | 45.10 |
| 2013-02-08 | 39.22 |
| 2013-02-07 | 35.29 |
| 2013-02-06 | 37.25 |
| 2013-02-05 | 35.29 |
| 2013-02-04 | 37.25 |
| 2013-02-01 | 35.29 |
| 2013-01-31 | 35.29 |
| 2013-01-30 | 35.29 |
| 2013-01-29 | 35.29 |
| 2013-01-28 | 39.22 |
| 2013-01-25 | 39.22 |
| 2013-01-24 | 41.18 |
| 2013-01-23 | 43.14 |
| 2013-01-22 | 45.10 |
| 2013-01-21 | 43.14 |
| 2013-01-18 | 45.10 |
| 2013-01-17 | 41.18 |
| 2013-01-16 | 45.10 |
| 2013-01-15 | 45.10 |
| 2013-01-14 | 47.06 |
| 2013-01-11 | 45.10 |
| 2013-01-10 | 49.02 |
| 2013-01-09 | 49.02 |
| 2013-01-08 | 41.18 |
| 2013-01-07 | 49.02 |
| 2013-01-04 | 41.18 |
| 2013-01-03 | 37.25 |
| 2013-01-02 | 39.22 |
| 2012-12-31 | 39.22 |
| 2012-12-28 | 37.25 |
| 2012-12-27 | 41.18 |
| 2012-12-24 | 47.06 |
| 2012-12-21 | 43.14 |
| 2012-12-20 | 49.02 |
| 2012-12-19 | 52.94 |
| 2012-12-18 | 52.94 |
| 2012-12-17 | 49.02 |
| 2012-12-14 | 49.02 |
| 2012-12-13 | 39.22 |
| 2012-12-12 | 37.25 |
| 2012-12-11 | 35.29 |
| 2012-12-10 | 25.49 |
| 2012-12-07 | 23.53 |
| 2012-12-06 | 25.49 |
| 2012-12-05 | 23.53 |
| 2012-12-04 | 21.57 |
| 2012-12-03 | 17.65 |
| 2012-11-30 | 19.61 |
| 2012-11-29 | 21.57 |
| 2012-11-28 | 19.61 |
| 2012-11-27 | 23.53 |
| 2012-11-26 | 23.53 |
| 2012-11-23 | 25.49 |
| 2012-11-22 | 25.49 |
| 2012-11-21 | 25.49 |
| 2012-11-20 | 23.53 |
| 2012-11-19 | 27.45 |
| 2012-11-16 | 27.45 |
| 2012-11-15 | 31.37 |
| 2012-11-14 | 31.37 |
| 2012-11-13 | 31.37 |
| 2012-11-12 | 37.25 |
| 2012-11-09 | 37.25 |
| 2012-11-08 | 37.25 |
| 2012-11-07 | 37.25 |
| 2012-11-06 | 37.25 |
| 2012-11-05 | 33.33 |
| 2012-11-02 | 25.49 |
| 2012-11-01 | 23.53 |
| 2012-10-31 | 23.53 |
| 2012-10-30 | 17.65 |
| 2012-10-29 | 21.57 |
| 2012-10-26 | 15.69 |
| 2012-10-25 | 17.65 |
| 2012-10-24 | 25.49 |
| 2012-10-22 | 11.76 |
| 2012-10-19 | 9.80 |
| 2012-10-18 | 5.88 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 1.96 |
| 2012-10-11 | -1.96 |
| 2012-10-10 | 1.96 |
| 2012-10-09 | 5.88 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | -2.75 |
| 2012-10-03 | -5.88 |
| 2012-09-28 | -4.71 |
| 2012-09-27 | -3.14 |
| 2012-09-26 | -8.63 |
| 2012-09-25 | -3.14 |
| 2012-09-24 | -6.67 |
| 2012-09-21 | -5.10 |
| 2012-09-20 | -5.10 |
| 2012-09-19 | -5.10 |
| 2012-09-18 | -5.88 |
| 2012-09-17 | -5.88 |
| 2012-09-14 | -5.88 |
| 2012-09-13 | -9.80 |
| 2012-09-12 | -14.12 |
| 2012-09-11 | -15.69 |
| 2012-09-10 | -15.69 |
| 2012-09-07 | -15.69 |
| 2012-09-06 | -18.04 |
| 2012-09-05 | -20.39 |
| 2012-09-04 | -20.39 |
| 2012-09-03 | -14.12 |
| 2012-08-31 | -10.59 |
| 2012-08-30 | -18.43 |
| 2012-08-29 | -20.00 |
| 2012-08-28 | -24.31 |
| 2012-08-27 | -21.57 |
| 2012-08-24 | -21.57 |
| 2012-08-23 | -18.43 |
| 2012-08-22 | -22.35 |
| 2012-08-21 | -19.61 |
| 2012-08-20 | -17.65 |
| 2012-08-17 | -17.65 |
| 2012-08-16 | -19.22 |
| 2012-08-15 | -19.61 |
| 2012-08-14 | -19.61 |
| 2012-08-13 | -23.53 |
| 2012-08-10 | -20.39 |
| 2012-08-09 | -15.69 |
| 2012-08-08 | -16.47 |
| 2012-08-07 | -17.65 |
| 2012-08-06 | -22.35 |
| 2012-08-03 | -24.71 |
| 2012-08-02 | -21.18 |
| 2012-08-01 | -20.00 |
| 2012-07-31 | -26.27 |
| 2012-07-30 | -25.49 |
| 2012-07-27 | -25.49 |
| 2012-07-26 | -26.67 |
| 2012-07-25 | -23.53 |
| 2012-07-24 | -23.14 |
| 2012-07-23 | -23.53 |
| 2012-07-20 | -21.57 |
| 2012-07-19 | -21.57 |
| 2012-07-18 | -22.75 |
| 2012-07-17 | -20.39 |
| 2012-07-16 | -13.33 |
| 2012-07-13 | -11.76 |
| 2012-07-12 | -12.55 |
| 2012-07-11 | -9.80 |
| 2012-07-10 | -10.98 |
| 2012-07-09 | -8.24 |
| 2012-07-06 | -5.49 |
| 2012-07-05 | -5.49 |
| 2012-07-04 | -6.67 |
| 2012-07-03 | -5.88 |
| 2012-06-29 | -9.02 |
| 2012-06-28 | -5.49 |
| 2012-06-27 | -5.49 |
| 2012-06-26 | -8.24 |
| 2012-06-25 | -8.24 |
| 2012-06-22 | -8.24 |
| 2012-06-21 | -9.02 |
| 2012-06-20 | -5.88 |
| 2012-06-19 | -5.49 |
| 2012-06-18 | -8.24 |
| 2012-06-15 | -7.06 |
| 2012-06-14 | -11.76 |
| 2012-06-13 | -14.51 |
| 2012-06-12 | -14.51 |
| 2012-06-11 | -12.94 |
| 2012-06-08 | -14.12 |
| 2012-06-07 | -17.25 |
| 2012-06-06 | -15.29 |
| 2012-06-05 | -13.33 |
| 2012-06-04 | -14.51 |
| 2012-06-01 | -10.20 |
| 2012-05-31 | -9.02 |
| 2012-05-30 | -16.47 |
| 2012-05-29 | -15.29 |
| 2012-05-28 | -15.29 |
| 2012-05-25 | -15.29 |
| 2012-05-24 | -15.29 |
| 2012-05-23 | -13.73 |
| 2012-05-22 | -10.59 |
| 2012-05-21 | -13.73 |
| 2012-05-18 | -12.16 |
| 2012-05-17 | -10.59 |
| 2012-05-16 | -10.59 |
| 2012-05-15 | -6.67 |
| 2012-05-14 | -5.88 |
| 2012-05-11 | -5.49 |
| 2012-05-10 | -5.49 |
| 2012-05-09 | -2.35 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -1.96 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 7.84 |
| 2012-05-02 | 7.84 |
| 2012-04-30 | 5.88 |
| 2012-04-27 | 5.88 |
| 2012-04-26 | 3.92 |
| 2012-04-25 | 5.88 |
| 2012-04-24 | 3.92 |
| 2012-04-23 | 5.88 |
| 2012-04-20 | 7.84 |
| 2012-04-19 | 5.88 |
| 2012-04-18 | 7.84 |
| 2012-04-17 | 7.84 |
| 2012-04-16 | 7.84 |
| 2012-04-13 | 7.84 |
| 2012-04-12 | 5.88 |
| 2012-04-11 | 5.88 |
| 2012-04-10 | 9.80 |
| 2012-04-05 | 9.80 |
| 2012-04-03 | 17.65 |
| 2012-04-02 | 13.73 |
| 2012-03-30 | 11.76 |
| 2012-03-29 | 11.76 |
| 2012-03-28 | 13.73 |
| 2012-03-27 | 17.65 |
| 2012-03-26 | 17.65 |
| 2012-03-23 | 17.65 |
| 2012-03-22 | 17.65 |
| 2012-03-21 | 19.61 |
| 2012-03-20 | 25.49 |
| 2012-03-19 | 31.37 |
| 2012-03-16 | 35.29 |
| 2012-03-15 | 37.25 |
| 2012-03-14 | 33.33 |
| 2012-03-13 | 37.25 |
| 2012-03-12 | 37.25 |
| 2012-03-09 | 33.33 |
| 2012-03-08 | 35.29 |
| 2012-03-07 | 29.41 |
| 2012-03-06 | 35.29 |
| 2012-03-05 | 43.14 |
| 2012-03-02 | 43.14 |
| 2012-03-01 | 35.29 |
| 2012-02-29 | 39.22 |
| 2012-02-28 | 37.25 |
| 2012-02-27 | 33.33 |
| 2012-02-24 | 39.22 |
| 2012-02-23 | 47.06 |
| 2012-02-22 | 41.18 |
| 2012-02-21 | 31.37 |
| 2012-02-20 | 29.41 |
| 2012-02-17 | 25.49 |
| 2012-02-16 | 27.45 |
| 2012-02-15 | 25.49 |
| 2012-02-14 | 25.49 |
| 2012-02-13 | 27.45 |
| 2012-02-10 | 23.53 |
| 2012-02-09 | 33.33 |
| 2012-02-08 | 27.45 |
| 2012-02-07 | 17.65 |
| 2012-02-06 | 23.53 |
| 2012-02-03 | 21.57 |
| 2012-02-02 | 17.65 |
| 2012-02-01 | 11.76 |
| 2012-01-31 | 13.73 |
| 2012-01-30 | 9.80 |
| 2012-01-27 | 13.73 |
| 2012-01-26 | 13.73 |
| 2012-01-20 | 11.76 |
| 2012-01-19 | 11.76 |
| 2012-01-18 | 9.80 |
| 2012-01-17 | 9.80 |
| 2012-01-16 | 5.88 |
| 2012-01-13 | 11.76 |
| 2012-01-12 | 9.80 |
| 2012-01-11 | 5.88 |
| 2012-01-10 | 5.88 |
| 2012-01-09 | 3.92 |
| 2012-01-06 | 1.96 |
| 2012-01-05 | 5.88 |
| 2012-01-04 | 3.92 |
| 2012-01-03 | 1.96 |
| 2011-12-30 | 3.92 |
| 2011-12-29 | 1.96 |
| 2011-12-28 | 1.96 |
| 2011-12-23 | 5.88 |
| 2011-12-22 | 3.92 |
| 2011-12-21 | 1.96 |
| 2011-12-20 | 5.88 |
| 2011-12-19 | 7.84 |
| 2011-12-16 | 9.80 |
| 2011-12-15 | 5.88 |
| 2011-12-14 | 9.80 |
| 2011-12-13 | 7.84 |
| 2011-12-12 | 13.73 |
| 2011-12-09 | 5.88 |
| 2011-12-08 | 9.80 |
| 2011-12-07 | 11.76 |
| 2011-12-06 | 11.76 |
| 2011-12-05 | 11.76 |
| 2011-12-02 | 13.73 |
| 2011-12-01 | 15.69 |
| 2011-11-30 | 13.73 |
| 2011-11-29 | 15.69 |
| 2011-11-28 | 11.76 |
| 2011-11-25 | 7.84 |
| 2011-11-24 | 9.80 |
| 2011-11-23 | 9.80 |
| 2011-11-22 | 9.80 |
| 2011-11-21 | 9.80 |
| 2011-11-18 | 13.73 |
| 2011-11-17 | 13.73 |
| 2011-11-16 | 17.65 |
| 2011-11-15 | 19.61 |
| 2011-11-14 | 19.61 |
| 2011-11-11 | 19.61 |
| 2011-11-10 | 15.69 |
| 2011-11-09 | 23.53 |
| 2011-11-08 | 23.53 |
| 2011-11-07 | 19.61 |
| 2011-11-04 | 21.57 |
| 2011-11-03 | 19.61 |
| 2011-11-02 | 19.61 |
| 2011-11-01 | 19.61 |
| 2011-10-31 | 25.49 |
| 2011-10-28 | 25.49 |
| 2011-10-27 | 25.49 |
| 2011-10-26 | 13.73 |
| 2011-10-25 | 9.80 |
| 2011-10-24 | 7.84 |
| 2011-10-21 | 3.92 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 1.96 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 9.80 |
| 2011-10-14 | 7.84 |
| 2011-10-13 | 13.73 |
| 2011-10-12 | 7.84 |
| 2011-10-11 | 5.88 |
| 2011-10-10 | -1.96 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | -1.96 |
| 2011-10-04 | -8.63 |
| 2011-10-03 | -7.06 |
| 2011-09-30 | 1.96 |
| 2011-09-28 | 3.92 |
| 2011-09-27 | -3.92 |
| 2011-09-26 | -8.63 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 5.88 |
| 2011-09-21 | 17.65 |
| 2011-09-20 | 23.53 |
| 2011-09-19 | 33.33 |
| 2011-09-16 | 41.18 |
| 2011-09-15 | 45.10 |
| 2011-09-14 | 45.10 |
| 2011-09-12 | 37.25 |
| 2011-09-09 | 47.06 |
| 2011-09-08 | 41.18 |
| 2011-09-07 | 41.18 |
| 2011-09-06 | 37.25 |
| 2011-09-05 | 37.25 |
| 2011-09-02 | 37.25 |
| 2011-09-01 | 39.22 |
| 2011-08-31 | 50.98 |
| 2011-08-30 | 50.98 |
| 2011-08-29 | 50.98 |
| 2011-08-26 | 45.10 |
| 2011-08-25 | 49.02 |
| 2011-08-24 | 45.10 |
| 2011-08-23 | 43.14 |
| 2011-08-22 | 39.22 |
| 2011-08-19 | 45.10 |
| 2011-08-18 | 52.94 |
| 2011-08-17 | 45.10 |
| 2011-08-16 | 49.02 |
| 2011-08-15 | 39.22 |
| 2011-08-12 | 31.37 |
| 2011-08-11 | 31.37 |
| 2011-08-10 | 37.25 |
| 2011-08-09 | 29.41 |
| 2011-08-08 | 31.37 |
| 2011-08-05 | 56.86 |
| 2011-08-04 | 70.59 |
| 2011-08-03 | 68.63 |
| 2011-08-02 | 76.47 |
| 2011-08-01 | 80.39 |
| 2011-07-29 | 78.43 |
| 2011-07-28 | 80.39 |
| 2011-07-27 | 84.31 |
| 2011-07-26 | 84.31 |
| 2011-07-25 | 86.27 |
| 2011-07-22 | 92.16 |
| 2011-07-21 | 82.35 |
| 2011-07-20 | 70.59 |
| 2011-07-19 | 66.67 |
| 2011-07-18 | 72.55 |
| 2011-07-15 | 80.39 |
| 2011-07-14 | 88.24 |
| 2011-07-13 | 94.12 |
| 2011-07-12 | 92.16 |
| 2011-07-11 | 96.08 |
| 2011-07-08 | 100.00 |
| 2011-07-07 | 103.92 |
| 2011-07-06 | 100.00 |
| 2011-07-05 | 96.08 |
| 2011-07-04 | 103.92 |
| 2011-06-30 | 96.08 |
| 2011-06-29 | 96.08 |
| 2011-06-28 | 96.08 |
| 2011-06-27 | 96.08 |
| 2011-06-24 | 103.92 |
| 2011-06-23 | 94.12 |
| 2011-06-22 | 94.12 |
| 2011-06-21 | 96.08 |
| 2011-06-20 | 94.12 |
| 2011-06-17 | 96.08 |
| 2011-06-16 | 100.00 |
| 2011-06-15 | 103.92 |
| 2011-06-14 | 100.00 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 100.00 |
| 2011-06-09 | 103.92 |
| 2011-06-08 | 107.84 |
| 2011-06-07 | 107.84 |
| 2011-06-03 | 115.69 |
| 2011-06-02 | 119.61 |
| 2011-06-01 | 123.53 |
| 2011-05-31 | 123.53 |
| 2011-05-30 | 115.69 |
| 2011-05-27 | 107.84 |
| 2011-05-26 | 111.76 |
| 2011-05-25 | 115.69 |
| 2011-05-24 | 119.61 |
| 2011-05-23 | 123.53 |
| 2011-05-20 | 127.45 |
| 2011-05-19 | 131.37 |
| 2011-05-18 | 135.29 |
| 2011-05-17 | 131.37 |
| 2011-05-16 | 135.29 |
| 2011-05-13 | 139.22 |
| 2011-05-12 | 139.22 |
| 2011-05-11 | 143.14 |
| 2011-05-09 | 150.98 |
| 2011-05-06 | 150.98 |
| 2011-05-05 | 150.98 |
| 2011-05-04 | 154.90 |
| 2011-05-03 | 158.82 |
| 2011-04-29 | 139.22 |
| 2011-04-28 | 143.14 |
| 2011-04-27 | 150.98 |
| 2011-04-26 | 150.98 |
| 2011-04-21 | 158.82 |
| 2011-04-20 | 154.90 |
| 2011-04-19 | 143.14 |
| 2011-04-18 | 150.98 |
| 2011-04-15 | 150.98 |
| 2011-04-14 | 150.98 |
| 2011-04-13 | 162.75 |
| 2011-04-12 | 150.98 |
| 2011-04-11 | 150.98 |
| 2011-04-08 | 150.98 |
| 2011-04-07 | 150.98 |
| 2011-04-06 | 150.98 |
| 2011-04-04 | 147.06 |
| 2011-04-01 | 150.98 |
| 2011-03-31 | 162.75 |
| 2011-03-30 | 154.90 |
| 2011-03-29 | 170.59 |
| 2011-03-28 | 178.43 |
| 2011-03-25 | 178.43 |
| 2011-03-24 | 186.27 |
| 2011-03-23 | 170.59 |
| 2011-03-22 | 170.59 |
| 2011-03-21 | 178.43 |
| 2011-03-18 | 166.67 |
| 2011-03-17 | 170.59 |
| 2011-03-16 | 147.06 |
| 2011-03-15 | 143.14 |
| 2011-03-14 | 143.14 |
| 2011-03-11 | 143.14 |
| 2011-03-10 | 143.14 |
| 2011-03-09 | 135.29 |
| 2011-03-08 | 135.29 |
| 2011-03-07 | 131.37 |
| 2011-03-04 | 131.37 |
| 2011-03-03 | 131.37 |
| 2011-03-02 | 123.53 |
| 2011-03-01 | 123.53 |
| 2011-02-28 | 111.76 |
| 2011-02-25 | 103.92 |
| 2011-02-24 | 100.00 |
| 2011-02-23 | 107.84 |
| 2011-02-22 | 115.69 |
| 2011-02-21 | 123.53 |
| 2011-02-18 | 123.53 |
| 2011-02-17 | 123.53 |
| 2011-02-16 | 123.53 |
| 2011-02-15 | 127.45 |
| 2011-02-14 | 135.29 |
| 2011-02-11 | 135.29 |
| 2011-02-10 | 135.29 |
| 2011-02-09 | 143.14 |
| 2011-02-08 | 150.98 |
| 2011-02-07 | 147.06 |
| 2011-02-02 | 150.98 |
| 2011-02-01 | 143.14 |
| 2011-01-31 | 143.14 |
| 2011-01-28 | 143.14 |
| 2011-01-27 | 143.14 |
| 2011-01-26 | 147.06 |
| 2011-01-25 | 147.06 |
| 2011-01-24 | 154.90 |
| 2011-01-21 | 154.90 |
| 2011-01-20 | 158.82 |
| 2011-01-19 | 166.67 |
| 2011-01-18 | 162.75 |
| 2011-01-17 | 158.82 |
| 2011-01-14 | 162.75 |
| 2011-01-13 | 162.75 |
| 2011-01-12 | 166.67 |
| 2011-01-11 | 166.67 |
| 2011-01-10 | 162.75 |
| 2011-01-07 | 170.59 |
| 2011-01-06 | 170.59 |
| 2011-01-05 | 174.51 |
| 2011-01-04 | 162.75 |
| 2011-01-03 | 158.82 |
| 2010-12-31 | 154.90 |
| 2010-12-30 | 150.98 |
| 2010-12-29 | 150.98 |
| 2010-12-28 | 143.14 |
| 2010-12-24 | 150.98 |
| 2010-12-23 | 150.98 |
| 2010-12-22 | 154.90 |
| 2010-12-21 | 162.75 |
| 2010-12-20 | 158.82 |
| 2010-12-17 | 166.67 |
| 2010-12-16 | 166.67 |
| 2010-12-15 | 170.59 |
| 2010-12-14 | 174.51 |
| 2010-12-13 | 170.59 |
| 2010-12-10 | 162.75 |
| 2010-12-09 | 170.59 |
| 2010-12-08 | 174.51 |
| 2010-12-07 | 174.51 |
| 2010-12-06 | 178.43 |
| 2010-12-03 | 178.43 |
| 2010-12-02 | 182.35 |
| 2010-12-01 | 178.43 |
| 2010-11-30 | 182.35 |
| 2010-11-29 | 182.35 |
| 2010-11-26 | 186.27 |
| 2010-11-25 | 194.12 |
| 2010-11-24 | 190.20 |
| 2010-11-23 | 186.27 |
| 2010-11-22 | 194.12 |
| 2010-11-19 | 194.12 |
| 2010-11-18 | 198.04 |
| 2010-11-17 | 190.20 |
| 2010-11-16 | 201.96 |
| 2010-11-15 | 201.96 |
| 2010-11-12 | 201.96 |
| 2010-11-11 | 217.65 |
| 2010-11-10 | 209.80 |
| 2010-11-09 | 217.65 |
| 2010-11-08 | 221.57 |
| 2010-11-05 | 221.57 |
| 2010-11-04 | 225.49 |
| 2010-11-03 | 213.73 |
| 2010-11-02 | 205.88 |
| 2010-11-01 | 213.73 |
| 2010-10-29 | 205.88 |
| 2010-10-28 | 201.96 |
| 2010-10-27 | 205.88 |
| 2010-10-26 | 217.65 |
| 2010-10-25 | 213.73 |
| 2010-10-22 | 217.65 |
| 2010-10-21 | 217.65 |
| 2010-10-20 | 217.65 |
| 2010-10-19 | 225.49 |
| 2010-10-18 | 225.49 |
| 2010-10-15 | 229.41 |
| 2010-10-14 | 217.65 |
| 2010-10-13 | 221.57 |
| 2010-10-12 | 209.80 |
| 2010-10-11 | 217.65 |
| 2010-10-08 | 213.73 |
| 2010-10-07 | 217.65 |
| 2010-10-06 | 221.57 |
| 2010-10-05 | 225.49 |
| 2010-10-04 | 221.57 |
| 2010-09-30 | 221.57 |
| 2010-09-29 | 225.49 |
| 2010-09-28 | 233.33 |
| 2010-09-27 | 221.57 |
| 2010-09-24 | 213.73 |
| 2010-09-22 | 213.73 |
| 2010-09-21 | 217.65 |
| 2010-09-20 | 221.57 |
| 2010-09-17 | 209.80 |
| 2010-09-16 | 201.96 |
| 2010-09-15 | 209.80 |
| 2010-09-14 | 209.80 |
| 2010-09-13 | 213.73 |
| 2010-09-10 | 213.73 |
| 2010-09-09 | 217.65 |
| 2010-09-08 | 213.73 |
| 2010-09-07 | 217.65 |
| 2010-09-06 | 209.80 |
| 2010-09-03 | 205.88 |
| 2010-09-02 | 205.88 |
| 2010-09-01 | 205.88 |
| 2010-08-31 | 205.88 |
| 2010-08-30 | 213.73 |
| 2010-08-27 | 213.73 |
| 2010-08-26 | 229.41 |
| 2010-08-25 | 225.49 |
| 2010-08-24 | 229.41 |
| 2010-08-23 | 241.18 |
| 2010-08-20 | 256.86 |
| 2010-08-19 | 260.78 |
| 2010-08-18 | 252.94 |
| 2010-08-17 | 241.18 |
| 2010-08-16 | 241.18 |
| 2010-08-13 | 241.18 |
| 2010-08-12 | 237.25 |
| 2010-08-11 | 237.25 |
| 2010-08-10 | 237.25 |
| 2010-08-09 | 252.94 |
| 2010-08-06 | 252.94 |
| 2010-08-05 | 229.41 |
| 2010-08-04 | 221.57 |
| 2010-08-03 | 229.41 |
| 2010-08-02 | 229.41 |
| 2010-07-30 | 225.49 |
| 2010-07-29 | 233.33 |
| 2010-07-28 | 233.33 |
| 2010-07-27 | 225.49 |
| 2010-07-26 | 229.41 |
| 2010-07-23 | 233.33 |
| 2010-07-22 | 237.25 |
| 2010-07-21 | 229.41 |
| 2010-07-20 | 233.33 |
| 2010-07-19 | 225.49 |
| 2010-07-16 | 213.73 |
| 2010-07-15 | 205.88 |
| 2010-07-14 | 205.88 |
| 2010-07-13 | 209.80 |
| 2010-07-12 | 213.73 |
| 2010-07-09 | 213.73 |
| 2010-07-08 | 209.80 |
| 2010-07-07 | 209.80 |
| 2010-07-06 | 217.65 |
| 2010-07-05 | 213.73 |
| 2010-07-02 | 205.88 |
| 2010-06-30 | 217.65 |
| 2010-06-29 | 213.73 |
| 2010-06-28 | 233.33 |
| 2010-06-25 | 241.18 |
| 2010-06-24 | 241.18 |
| 2010-06-23 | 233.33 |
| 2010-06-22 | 225.49 |
| 2010-06-21 | 213.73 |
| 2010-06-18 | 205.88 |
| 2010-06-17 | 205.88 |
| 2010-06-15 | 213.73 |
| 2010-06-14 | 213.73 |
| 2010-06-11 | 198.04 |
| 2010-06-10 | 201.96 |
| 2010-06-09 | 194.12 |
| 2010-06-08 | 194.12 |
| 2010-06-07 | 194.12 |
| 2010-06-04 | 205.88 |
| 2010-06-03 | 209.80 |
| 2010-06-02 | 201.96 |
| 2010-06-01 | 198.04 |
| 2010-05-31 | 198.04 |
| 2010-05-28 | 201.96 |
| 2010-05-27 | 178.43 |
| 2010-05-26 | 162.75 |
| 2010-05-25 | 170.59 |
| 2010-05-24 | 198.04 |
| 2010-05-20 | 190.20 |
| 2010-05-19 | 221.57 |
| 2010-05-18 | 237.25 |
| 2010-05-17 | 237.25 |
| 2010-05-14 | 256.86 |
| 2010-05-13 | 264.71 |
| 2010-05-12 | 252.94 |
| 2010-05-11 | 268.63 |
| 2010-05-10 | 268.63 |
| 2010-05-07 | 256.86 |
| 2010-05-06 | 276.47 |
| 2010-05-05 | 264.71 |
| 2010-05-04 | 280.39 |
| 2010-05-03 | 272.55 |
| 2010-04-30 | 292.16 |
| 2010-04-29 | 292.16 |
| 2010-04-28 | 272.55 |
| 2010-04-27 | 264.71 |
| 2010-04-26 | 260.78 |
| 2010-04-23 | 256.86 |
| 2010-04-22 | 252.94 |
| 2010-04-21 | 256.86 |
| 2010-04-20 | 256.86 |
| 2010-04-19 | 237.25 |
| 2010-04-16 | 252.94 |
| 2010-04-15 | 256.86 |
| 2010-04-14 | 264.71 |
| 2010-04-13 | 264.71 |
| 2010-04-12 | 280.39 |
| 2010-04-09 | 276.47 |
| 2010-04-08 | 264.71 |
| 2010-04-07 | 268.63 |
| 2010-04-01 | 256.86 |
| 2010-03-31 | 249.02 |
| 2010-03-30 | 256.86 |
| 2010-03-29 | 276.47 |
| 2010-03-26 | 276.47 |
| 2010-03-25 | 268.63 |
| 2010-03-24 | 272.55 |
| 2010-03-23 | 288.24 |
| 2010-03-22 | 296.08 |
| 2010-03-19 | 311.76 |
| 2010-03-18 | 300.00 |
| 2010-03-17 | 307.84 |
| 2010-03-16 | 315.69 |
| 2010-03-15 | 311.76 |
| 2010-03-12 | 276.47 |
| 2010-03-11 | 284.31 |
| 2010-03-10 | 292.16 |
| 2010-03-09 | 288.24 |
| 2010-03-08 | 276.47 |
| 2010-03-05 | 272.55 |
| 2010-03-04 | 249.02 |
| 2010-03-03 | 256.86 |
| 2010-03-02 | 241.18 |
| 2010-03-01 | 245.10 |
| 2010-02-26 | 241.18 |
| 2010-02-25 | 237.25 |
| 2010-02-24 | 245.10 |
| 2010-02-23 | 249.02 |
| 2010-02-22 | 241.18 |
| 2010-02-19 | 225.49 |
| 2010-02-18 | 233.33 |
| 2010-02-17 | 237.25 |
| 2010-02-12 | 241.18 |
| 2010-02-11 | 237.25 |
| 2010-02-10 | 229.41 |
| 2010-02-09 | 201.96 |
| 2010-02-08 | 209.80 |
| 2010-02-05 | 213.73 |
| 2010-02-04 | 233.33 |
| 2010-02-03 | 252.94 |
| 2010-02-02 | 249.02 |
| 2010-02-01 | 245.10 |
| 2010-01-29 | 237.25 |
| 2010-01-28 | 245.10 |
| 2010-01-27 | 237.25 |
| 2010-01-26 | 245.10 |
| 2010-01-25 | 272.55 |
| 2010-01-22 | 284.31 |
| 2010-01-21 | 307.84 |
| 2010-01-20 | 327.45 |
| 2010-01-19 | 319.61 |
| 2010-01-18 | 327.45 |
| 2010-01-15 | 319.61 |
| 2010-01-14 | 323.53 |
| 2010-01-13 | 319.61 |
| 2010-01-12 | 331.37 |
| 2010-01-11 | 327.45 |
| 2010-01-08 | 335.29 |
| 2010-01-07 | 350.98 |
| 2010-01-06 | 347.06 |
| 2010-01-05 | 354.90 |
| 2010-01-04 | 327.45 |
| 2009-12-31 | 327.45 |
| 2009-12-30 | 331.37 |
| 2009-12-29 | 315.69 |
| 2009-12-28 | 323.53 |
| 2009-12-24 | 327.45 |
| 2009-12-23 | 296.08 |
| 2009-12-22 | 284.31 |
| 2009-12-21 | 272.55 |
| 2009-12-18 | 307.84 |
| 2009-12-17 | 343.14 |
| 2009-12-16 | 370.59 |
| 2009-12-15 | 370.59 |
| 2009-12-14 | 386.27 |
| 2009-12-11 | 370.59 |
| 2009-12-10 | 382.35 |
| 2009-12-09 | 405.88 |
| 2009-12-08 | 421.57 |
| 2009-12-07 | 417.65 |
| 2009-12-04 | 413.73 |
| 2009-12-03 | 409.80 |
| 2009-12-02 | 398.04 |
| 2009-12-01 | 421.57 |
| 2009-11-30 | 401.96 |
| 2009-11-27 | 441.18 |
| 2009-11-26 | 413.73 |
| 2009-11-25 | 366.67 |
| 2009-11-24 | 347.06 |
| 2009-11-23 | 327.45 |
| 2009-11-20 | 335.29 |
| 2009-11-19 | 319.61 |
| 2009-11-18 | 323.53 |
| 2009-11-17 | 347.06 |
| 2009-11-16 | 354.90 |
| 2009-11-13 | 362.75 |
| 2009-11-12 | 288.24 |
| 2009-11-11 | 296.08 |
| 2009-11-10 | 268.63 |
| 2009-11-09 | 268.63 |
| 2009-11-06 | 249.02 |
| 2009-11-05 | 249.02 |
| 2009-11-04 | 237.25 |
| 2009-11-03 | 245.10 |
| 2009-11-02 | 284.31 |
| 2009-10-30 | 260.78 |
| 2009-10-29 | 249.02 |
| 2009-10-28 | 260.78 |
| 2009-10-27 | 217.65 |
| 2009-10-23 | 221.57 |
| 2009-10-22 | 233.33 |
| 2009-10-21 | 213.73 |
| 2009-10-20 | 182.35 |
| 2009-10-19 | 194.12 |
| 2009-10-16 | 186.27 |
| 2009-10-15 | 182.35 |
| 2009-10-14 | 190.20 |
| 2009-10-13 | 190.20 |
| 2009-10-12 | 186.27 |
| 2009-10-09 | 178.43 |
| 2009-10-08 | 186.27 |
| 2009-10-07 | 174.51 |
| 2009-10-06 | 170.59 |
| 2009-10-05 | 154.90 |
| 2009-10-02 | 162.75 |
| 2009-09-30 | 170.59 |
| 2009-09-29 | 178.43 |
| 2009-09-28 | 182.35 |
| 2009-09-25 | 178.43 |
| 2009-09-24 | 182.35 |
| 2009-09-23 | 170.59 |
| 2009-09-22 | 182.35 |
| 2009-09-21 | 178.43 |
| 2009-09-18 | 201.96 |
| 2009-09-17 | 182.35 |
| 2009-09-16 | 194.12 |
| 2009-09-15 | 178.43 |
| 2009-09-14 | 178.43 |
| 2009-09-11 | 154.90 |
| 2009-09-10 | 139.22 |
| 2009-09-09 | 143.14 |
| 2009-09-08 | 139.22 |
| 2009-09-07 | 139.22 |
| 2009-09-04 | 143.14 |
| 2009-09-03 | 147.06 |
| 2009-09-02 | 139.22 |
| 2009-09-01 | 135.29 |
| 2009-08-31 | 135.29 |
| 2009-08-28 | 143.14 |
| 2009-08-27 | 147.06 |
| 2009-08-26 | 150.98 |
| 2009-08-25 | 147.06 |
| 2009-08-24 | 147.06 |
| 2009-08-21 | 154.90 |
| 2009-08-20 | 154.90 |
| 2009-08-19 | 127.45 |
| 2009-08-18 | 123.53 |
| 2009-08-17 | 127.45 |
| 2009-08-14 | 139.22 |
| 2009-08-13 | 139.22 |
| 2009-08-12 | 139.22 |
| 2009-08-11 | 150.98 |
| 2009-08-10 | 154.90 |
| 2009-08-07 | 115.69 |
| 2009-08-06 | 127.45 |
| 2009-08-05 | 119.61 |
| 2009-08-04 | 123.53 |
| 2009-08-03 | 131.37 |
| 2009-07-31 | 127.45 |
| 2009-07-30 | 123.53 |
| 2009-07-29 | 143.14 |
| 2009-07-28 | 162.75 |
| 2009-07-27 | 158.82 |
| 2009-07-24 | 154.90 |
| 2009-07-23 | 158.82 |
| 2009-07-22 | 154.90 |
| 2009-07-21 | 147.06 |
| 2009-07-20 | 154.90 |
| 2009-07-17 | 158.82 |
| 2009-07-16 | 139.22 |
| 2009-07-15 | 119.61 |
| 2009-07-14 | 96.08 |
| 2009-07-13 | 96.08 |
| 2009-07-10 | 96.08 |
| 2009-07-09 | 92.16 |
| 2009-07-08 | 96.08 |
| 2009-07-07 | 107.84 |
| 2009-07-06 | 111.76 |
| 2009-07-03 | 107.84 |
| 2009-07-02 | 115.69 |
| 2009-06-30 | 131.37 |
| 2009-06-29 | 143.14 |
| 2009-06-26 | 147.06 |
| 2009-06-25 | 139.22 |
| 2009-06-24 | 139.22 |
| 2009-06-23 | 139.22 |
| 2009-06-22 | 135.29 |
| 2009-06-19 | 127.45 |
| 2009-06-18 | 119.61 |
| 2009-06-17 | 127.45 |
| 2009-06-16 | 127.45 |
| 2009-06-15 | 143.14 |
| 2009-06-12 | 147.06 |
| 2009-06-11 | 154.90 |
| 2009-06-10 | 154.90 |
| 2009-06-09 | 158.82 |
| 2009-06-08 | 182.35 |
| 2009-06-05 | 190.20 |
| 2009-06-04 | 190.20 |
| 2009-06-03 | 182.35 |
| 2009-06-02 | 170.59 |
| 2009-06-01 | 166.67 |
| 2009-05-29 | 147.06 |
| 2009-05-27 | 147.06 |
| 2009-05-26 | 139.22 |
| 2009-05-25 | 147.06 |
| 2009-05-22 | 103.92 |
| 2009-05-21 | 94.12 |
| 2009-05-20 | 90.20 |
| 2009-05-19 | 86.27 |
| 2009-05-18 | 88.24 |
| 2009-05-15 | 76.47 |
| 2009-05-14 | 72.55 |
| 2009-05-13 | 78.43 |
| 2009-05-12 | 72.55 |
| 2009-05-11 | 74.51 |
| 2009-05-08 | 64.71 |
| 2009-05-07 | 56.86 |
| 2009-05-06 | 56.86 |
| 2009-05-05 | 45.10 |
| 2009-05-04 | 37.25 |
| 2009-04-30 | 33.33 |
| 2009-04-29 | 35.29 |
| 2009-04-28 | 27.45 |
| 2009-04-27 | 37.25 |
| 2009-04-24 | 47.06 |
| 2009-04-23 | 45.10 |
| 2009-04-22 | 47.06 |
| 2009-04-21 | 47.06 |
| 2009-04-20 | 31.37 |
| 2009-04-17 | 15.69 |
| 2009-04-16 | 17.65 |
| 2009-04-15 | 21.57 |
| 2009-04-14 | 15.69 |
| 2009-04-09 | 5.88 |
| 2009-04-08 | 7.84 |
| 2009-04-07 | 7.84 |
| 2009-04-06 | 7.84 |
| 2009-04-03 | 7.84 |
| 2009-04-02 | 5.88 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy