Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-05 | 332.59 |
| 2025-09-04 | 330.95 |
| 2025-09-03 | 335.89 |
| 2025-09-02 | 321.88 |
| 2025-09-01 | 330.95 |
| 2025-08-29 | 332.59 |
| 2025-08-28 | 324.35 |
| 2025-08-27 | 325.18 |
| 2025-08-26 | 333.42 |
| 2025-08-25 | 335.89 |
| 2025-08-22 | 344.95 |
| 2025-08-21 | 349.90 |
| 2025-08-20 | 345.78 |
| 2025-08-19 | 342.48 |
| 2025-08-18 | 339.19 |
| 2025-08-15 | 323.53 |
| 2025-08-14 | 293.87 |
| 2025-08-13 | 293.87 |
| 2025-08-12 | 291.39 |
| 2025-08-11 | 288.10 |
| 2025-08-08 | 287.27 |
| 2025-08-07 | 285.63 |
| 2025-08-06 | 285.63 |
| 2025-08-05 | 287.27 |
| 2025-08-04 | 283.15 |
| 2025-08-01 | 285.63 |
| 2025-07-31 | 275.74 |
| 2025-07-30 | 283.15 |
| 2025-07-29 | 282.33 |
| 2025-07-28 | 282.33 |
| 2025-07-25 | 274.09 |
| 2025-07-24 | 275.74 |
| 2025-07-23 | 271.62 |
| 2025-07-22 | 276.56 |
| 2025-07-21 | 274.09 |
| 2025-07-18 | 274.09 |
| 2025-07-17 | 273.27 |
| 2025-07-16 | 269.15 |
| 2025-07-15 | 270.80 |
| 2025-07-14 | 273.27 |
| 2025-07-11 | 269.97 |
| 2025-07-10 | 264.20 |
| 2025-07-09 | 270.80 |
| 2025-07-08 | 270.80 |
| 2025-07-07 | 274.09 |
| 2025-07-04 | 269.15 |
| 2025-07-03 | 271.62 |
| 2025-07-02 | 258.44 |
| 2025-06-30 | 255.96 |
| 2025-06-27 | 250.20 |
| 2025-06-26 | 250.20 |
| 2025-06-25 | 250.20 |
| 2025-06-24 | 248.55 |
| 2025-06-23 | 256.79 |
| 2025-06-20 | 252.67 |
| 2025-06-19 | 247.72 |
| 2025-06-18 | 257.61 |
| 2025-06-17 | 250.20 |
| 2025-06-16 | 251.84 |
| 2025-06-13 | 254.32 |
| 2025-06-12 | 252.67 |
| 2025-06-11 | 253.49 |
| 2025-06-10 | 266.68 |
| 2025-06-09 | 259.26 |
| 2025-06-06 | 257.61 |
| 2025-06-05 | 260.08 |
| 2025-06-04 | 263.38 |
| 2025-06-03 | 250.20 |
| 2025-06-02 | 247.72 |
| 2025-05-30 | 248.55 |
| 2025-05-29 | 240.31 |
| 2025-05-28 | 249.37 |
| 2025-05-27 | 249.37 |
| 2025-05-26 | 255.96 |
| 2025-05-23 | 259.26 |
| 2025-05-22 | 256.79 |
| 2025-05-21 | 264.20 |
| 2025-05-20 | 266.68 |
| 2025-05-19 | 255.14 |
| 2025-05-16 | 263.38 |
| 2025-05-15 | 261.73 |
| 2025-05-14 | 273.27 |
| 2025-05-13 | 262.56 |
| 2025-05-12 | 255.96 |
| 2025-05-09 | 254.32 |
| 2025-05-08 | 251.02 |
| 2025-05-07 | 249.37 |
| 2025-05-06 | 246.90 |
| 2025-05-02 | 251.02 |
| 2025-04-30 | 251.84 |
| 2025-04-29 | 249.37 |
| 2025-04-28 | 249.37 |
| 2025-04-25 | 254.32 |
| 2025-04-24 | 250.20 |
| 2025-04-23 | 253.49 |
| 2025-04-22 | 245.25 |
| 2025-04-17 | 239.48 |
| 2025-04-16 | 241.96 |
| 2025-04-15 | 241.13 |
| 2025-04-14 | 241.13 |
| 2025-04-11 | 235.36 |
| 2025-04-10 | 235.36 |
| 2025-04-09 | 225.48 |
| 2025-04-08 | 229.60 |
| 2025-04-07 | 226.30 |
| 2025-04-03 | 257.61 |
| 2025-04-02 | 253.49 |
| 2025-04-01 | 256.71 |
| 2025-03-31 | 247.85 |
| 2025-03-28 | 249.47 |
| 2025-03-27 | 247.85 |
| 2025-03-26 | 249.47 |
| 2025-03-25 | 249.47 |
| 2025-03-24 | 251.08 |
| 2025-03-21 | 260.74 |
| 2025-03-20 | 267.99 |
| 2025-03-19 | 272.82 |
| 2025-03-18 | 275.23 |
| 2025-03-17 | 268.79 |
| 2025-03-14 | 253.49 |
| 2025-03-13 | 259.93 |
| 2025-03-12 | 267.18 |
| 2025-03-11 | 267.18 |
| 2025-03-10 | 266.37 |
| 2025-03-07 | 273.62 |
| 2025-03-06 | 272.82 |
| 2025-03-05 | 269.60 |
| 2025-03-04 | 272.01 |
| 2025-03-03 | 276.84 |
| 2025-02-28 | 276.04 |
| 2025-02-27 | 280.87 |
| 2025-02-26 | 280.87 |
| 2025-02-25 | 278.45 |
| 2025-02-24 | 279.26 |
| 2025-02-21 | 280.06 |
| 2025-02-20 | 272.01 |
| 2025-02-19 | 280.06 |
| 2025-02-18 | 286.51 |
| 2025-02-17 | 278.45 |
| 2025-02-14 | 278.45 |
| 2025-02-13 | 275.23 |
| 2025-02-12 | 274.43 |
| 2025-02-11 | 274.43 |
| 2025-02-10 | 270.40 |
| 2025-02-07 | 265.57 |
| 2025-02-06 | 263.96 |
| 2025-02-05 | 263.15 |
| 2025-02-04 | 262.35 |
| 2025-02-03 | 262.35 |
| 2025-01-28 | 273.62 |
| 2025-01-27 | 274.43 |
| 2025-01-24 | 270.40 |
| 2025-01-23 | 268.79 |
| 2025-01-22 | 258.32 |
| 2025-01-21 | 269.60 |
| 2025-01-20 | 255.10 |
| 2025-01-17 | 250.27 |
| 2025-01-16 | 249.47 |
| 2025-01-15 | 247.05 |
| 2025-01-14 | 244.63 |
| 2025-01-13 | 238.19 |
| 2025-01-10 | 238.19 |
| 2025-01-09 | 242.22 |
| 2025-01-08 | 243.02 |
| 2025-01-07 | 238.19 |
| 2025-01-06 | 243.02 |
| 2025-01-03 | 251.08 |
| 2025-01-02 | 250.27 |
| 2024-12-31 | 254.30 |
| 2024-12-30 | 239.80 |
| 2024-12-27 | 226.11 |
| 2024-12-24 | 213.23 |
| 2024-12-23 | 213.23 |
| 2024-12-20 | 205.98 |
| 2024-12-19 | 209.20 |
| 2024-12-18 | 209.20 |
| 2024-12-17 | 209.20 |
| 2024-12-16 | 208.40 |
| 2024-12-13 | 209.20 |
| 2024-12-12 | 212.43 |
| 2024-12-11 | 210.81 |
| 2024-12-10 | 211.62 |
| 2024-12-09 | 214.04 |
| 2024-12-06 | 214.04 |
| 2024-12-05 | 214.84 |
| 2024-12-04 | 213.23 |
| 2024-12-03 | 213.23 |
| 2024-12-02 | 217.26 |
| 2024-11-29 | 217.26 |
| 2024-11-28 | 205.98 |
| 2024-11-27 | 205.98 |
| 2024-11-26 | 204.37 |
| 2024-11-25 | 204.37 |
| 2024-11-22 | 201.15 |
| 2024-11-21 | 203.57 |
| 2024-11-20 | 201.96 |
| 2024-11-19 | 201.96 |
| 2024-11-18 | 200.35 |
| 2024-11-15 | 200.35 |
| 2024-11-14 | 199.54 |
| 2024-11-13 | 203.57 |
| 2024-11-12 | 207.59 |
| 2024-11-11 | 214.04 |
| 2024-11-08 | 219.67 |
| 2024-11-07 | 220.48 |
| 2024-11-06 | 214.04 |
| 2024-11-05 | 220.48 |
| 2024-11-04 | 220.48 |
| 2024-11-01 | 222.09 |
| 2024-10-31 | 222.09 |
| 2024-10-30 | 218.06 |
| 2024-10-29 | 217.26 |
| 2024-10-28 | 218.87 |
| 2024-10-25 | 218.87 |
| 2024-10-24 | 218.06 |
| 2024-10-23 | 219.67 |
| 2024-10-22 | 221.28 |
| 2024-10-21 | 221.28 |
| 2024-10-18 | 221.28 |
| 2024-10-17 | 222.09 |
| 2024-10-16 | 214.04 |
| 2024-10-15 | 211.62 |
| 2024-10-14 | 220.48 |
| 2024-10-10 | 226.11 |
| 2024-10-09 | 228.53 |
| 2024-10-08 | 233.36 |
| 2024-10-07 | 255.91 |
| 2024-10-04 | 254.30 |
| 2024-10-03 | 238.19 |
| 2024-10-02 | 238.19 |
| 2024-09-30 | 234.17 |
| 2024-09-27 | 222.09 |
| 2024-09-26 | 222.09 |
| 2024-09-25 | 217.26 |
| 2024-09-24 | 225.31 |
| 2024-09-23 | 222.89 |
| 2024-09-20 | 215.65 |
| 2024-09-19 | 212.43 |
| 2024-09-17 | 185.85 |
| 2024-09-16 | 181.02 |
| 2024-09-13 | 192.29 |
| 2024-09-12 | 201.96 |
| 2024-09-11 | 201.96 |
| 2024-09-10 | 202.76 |
| 2024-09-09 | 202.76 |
| 2024-09-05 | 207.59 |
| 2024-09-04 | 205.98 |
| 2024-09-03 | 214.04 |
| 2024-09-02 | 214.04 |
| 2024-08-30 | 221.28 |
| 2024-08-29 | 214.04 |
| 2024-08-28 | 211.62 |
| 2024-08-27 | 210.81 |
| 2024-08-26 | 210.01 |
| 2024-08-23 | 213.23 |
| 2024-08-22 | 214.04 |
| 2024-08-21 | 215.65 |
| 2024-08-20 | 215.65 |
| 2024-08-19 | 222.09 |
| 2024-08-16 | 222.09 |
| 2024-08-15 | 222.09 |
| 2024-08-14 | 222.09 |
| 2024-08-13 | 224.50 |
| 2024-08-12 | 216.45 |
| 2024-08-09 | 210.81 |
| 2024-08-08 | 210.81 |
| 2024-08-07 | 210.01 |
| 2024-08-06 | 210.81 |
| 2024-08-05 | 210.01 |
| 2024-08-02 | 221.28 |
| 2024-08-01 | 222.09 |
| 2024-07-31 | 222.89 |
| 2024-07-30 | 220.48 |
| 2024-07-29 | 222.89 |
| 2024-07-26 | 224.50 |
| 2024-07-25 | 224.50 |
| 2024-07-24 | 224.50 |
| 2024-07-23 | 222.09 |
| 2024-07-22 | 222.09 |
| 2024-07-19 | 220.48 |
| 2024-07-18 | 220.48 |
| 2024-07-17 | 220.48 |
| 2024-07-16 | 222.09 |
| 2024-07-15 | 222.09 |
| 2024-07-12 | 222.09 |
| 2024-07-11 | 222.09 |
| 2024-07-10 | 221.28 |
| 2024-07-09 | 224.50 |
| 2024-07-08 | 222.09 |
| 2024-07-05 | 225.31 |
| 2024-07-04 | 226.11 |
| 2024-07-03 | 226.11 |
| 2024-07-02 | 219.67 |
| 2024-06-28 | 220.48 |
| 2024-06-27 | 218.06 |
| 2024-06-26 | 210.81 |
| 2024-06-25 | 214.04 |
| 2024-06-24 | 208.40 |
| 2024-06-21 | 214.04 |
| 2024-06-20 | 218.87 |
| 2024-06-19 | 226.11 |
| 2024-06-18 | 222.09 |
| 2024-06-17 | 222.09 |
| 2024-06-14 | 221.28 |
| 2024-06-13 | 226.11 |
| 2024-06-12 | 226.11 |
| 2024-06-11 | 228.53 |
| 2024-06-07 | 222.09 |
| 2024-06-06 | 217.26 |
| 2024-06-05 | 222.09 |
| 2024-06-04 | 217.26 |
| 2024-06-03 | 217.26 |
| 2024-05-31 | 216.45 |
| 2024-05-30 | 212.43 |
| 2024-05-29 | 212.43 |
| 2024-05-28 | 212.43 |
| 2024-05-27 | 214.04 |
| 2024-05-24 | 214.84 |
| 2024-05-23 | 216.45 |
| 2024-05-22 | 214.04 |
| 2024-05-21 | 214.04 |
| 2024-05-20 | 216.45 |
| 2024-05-17 | 216.45 |
| 2024-05-16 | 216.45 |
| 2024-05-14 | 206.79 |
| 2024-05-13 | 206.79 |
| 2024-05-10 | 209.20 |
| 2024-05-09 | 205.98 |
| 2024-05-08 | 204.37 |
| 2024-05-07 | 201.96 |
| 2024-05-06 | 202.76 |
| 2024-05-03 | 205.98 |
| 2024-05-02 | 210.01 |
| 2024-04-30 | 211.62 |
| 2024-04-29 | 210.81 |
| 2024-04-26 | 201.96 |
| 2024-04-25 | 201.15 |
| 2024-04-24 | 193.91 |
| 2024-04-23 | 193.14 |
| 2024-04-22 | 190.09 |
| 2024-04-19 | 190.09 |
| 2024-04-18 | 193.91 |
| 2024-04-17 | 196.20 |
| 2024-04-16 | 202.30 |
| 2024-04-15 | 218.33 |
| 2024-04-12 | 226.73 |
| 2024-04-11 | 226.73 |
| 2024-04-10 | 226.73 |
| 2024-04-09 | 226.73 |
| 2024-04-08 | 226.73 |
| 2024-04-05 | 226.73 |
| 2024-04-03 | 226.73 |
| 2024-04-02 | 226.73 |
| 2024-03-28 | 226.73 |
| 2024-03-27 | 220.62 |
| 2024-03-26 | 223.68 |
| 2024-03-25 | 225.20 |
| 2024-03-22 | 224.44 |
| 2024-03-21 | 223.68 |
| 2024-03-20 | 220.62 |
| 2024-03-19 | 206.88 |
| 2024-03-18 | 186.27 |
| 2024-03-15 | 180.16 |
| 2024-03-14 | 175.58 |
| 2024-03-13 | 179.40 |
| 2024-03-12 | 179.40 |
| 2024-03-11 | 178.64 |
| 2024-03-08 | 174.06 |
| 2024-03-07 | 174.06 |
| 2024-03-06 | 173.29 |
| 2024-03-05 | 180.93 |
| 2024-03-04 | 171.77 |
| 2024-03-01 | 174.82 |
| 2024-02-29 | 178.64 |
| 2024-02-28 | 174.82 |
| 2024-02-27 | 174.82 |
| 2024-02-26 | 174.06 |
| 2024-02-23 | 166.42 |
| 2024-02-22 | 167.19 |
| 2024-02-21 | 167.19 |
| 2024-02-20 | 151.92 |
| 2024-02-19 | 148.87 |
| 2024-02-16 | 152.68 |
| 2024-02-15 | 152.68 |
| 2024-02-14 | 152.68 |
| 2024-02-09 | 154.97 |
| 2024-02-08 | 154.97 |
| 2024-02-07 | 154.21 |
| 2024-02-06 | 156.50 |
| 2024-02-05 | 155.74 |
| 2024-02-02 | 155.74 |
| 2024-02-01 | 157.26 |
| 2024-01-31 | 159.55 |
| 2024-01-30 | 160.32 |
| 2024-01-29 | 160.32 |
| 2024-01-26 | 160.32 |
| 2024-01-25 | 161.08 |
| 2024-01-24 | 161.08 |
| 2024-01-23 | 154.21 |
| 2024-01-22 | 154.21 |
| 2024-01-19 | 162.61 |
| 2024-01-18 | 158.79 |
| 2024-01-17 | 161.08 |
| 2024-01-16 | 154.21 |
| 2024-01-15 | 160.32 |
| 2024-01-12 | 160.32 |
| 2024-01-11 | 161.08 |
| 2024-01-10 | 159.55 |
| 2024-01-09 | 159.55 |
| 2024-01-08 | 159.55 |
| 2024-01-05 | 162.61 |
| 2024-01-04 | 161.08 |
| 2024-01-03 | 161.08 |
| 2024-01-02 | 167.95 |
| 2023-12-29 | 168.71 |
| 2023-12-28 | 164.90 |
| 2023-12-27 | 162.61 |
| 2023-12-22 | 167.19 |
| 2023-12-21 | 170.24 |
| 2023-12-20 | 170.24 |
| 2023-12-19 | 154.21 |
| 2023-12-18 | 154.21 |
| 2023-12-15 | 154.21 |
| 2023-12-14 | 153.45 |
| 2023-12-13 | 155.74 |
| 2023-12-12 | 159.55 |
| 2023-12-11 | 159.55 |
| 2023-12-08 | 161.08 |
| 2023-12-07 | 163.37 |
| 2023-12-06 | 164.13 |
| 2023-12-05 | 165.66 |
| 2023-12-04 | 177.11 |
| 2023-12-01 | 177.11 |
| 2023-11-30 | 182.45 |
| 2023-11-29 | 186.27 |
| 2023-11-28 | 188.56 |
| 2023-11-27 | 188.56 |
| 2023-11-24 | 188.56 |
| 2023-11-23 | 188.56 |
| 2023-11-22 | 188.56 |
| 2023-11-21 | 187.03 |
| 2023-11-20 | 187.03 |
| 2023-11-17 | 187.03 |
| 2023-11-16 | 187.03 |
| 2023-11-15 | 187.03 |
| 2023-11-14 | 187.03 |
| 2023-11-13 | 187.03 |
| 2023-11-10 | 187.80 |
| 2023-11-09 | 187.80 |
| 2023-11-08 | 187.03 |
| 2023-11-07 | 187.03 |
| 2023-11-06 | 191.61 |
| 2023-11-03 | 191.61 |
| 2023-11-02 | 194.67 |
| 2023-11-01 | 189.32 |
| 2023-10-31 | 189.32 |
| 2023-10-30 | 196.20 |
| 2023-10-27 | 190.09 |
| 2023-10-26 | 193.91 |
| 2023-10-25 | 195.43 |
| 2023-10-24 | 191.61 |
| 2023-10-20 | 188.56 |
| 2023-10-19 | 188.56 |
| 2023-10-18 | 196.96 |
| 2023-10-17 | 193.91 |
| 2023-10-16 | 197.72 |
| 2023-10-13 | 197.72 |
| 2023-10-12 | 198.49 |
| 2023-10-11 | 205.36 |
| 2023-10-10 | 205.36 |
| 2023-10-09 | 205.36 |
| 2023-10-06 | 205.36 |
| 2023-10-05 | 205.36 |
| 2023-10-04 | 205.36 |
| 2023-10-03 | 205.36 |
| 2023-09-29 | 205.36 |
| 2023-09-28 | 199.25 |
| 2023-09-27 | 198.49 |
| 2023-09-26 | 198.49 |
| 2023-09-25 | 198.49 |
| 2023-09-22 | 198.49 |
| 2023-09-21 | 200.78 |
| 2023-09-20 | 197.72 |
| 2023-09-19 | 200.78 |
| 2023-09-18 | 200.78 |
| 2023-09-15 | 200.78 |
| 2023-09-14 | 196.20 |
| 2023-09-13 | 196.20 |
| 2023-09-12 | 197.72 |
| 2023-09-11 | 197.72 |
| 2023-09-07 | 201.54 |
| 2023-09-06 | 201.54 |
| 2023-09-05 | 198.49 |
| 2023-09-04 | 205.36 |
| 2023-08-31 | 201.54 |
| 2023-08-30 | 200.78 |
| 2023-08-29 | 200.78 |
| 2023-08-28 | 200.01 |
| 2023-08-25 | 197.72 |
| 2023-08-24 | 196.20 |
| 2023-08-23 | 190.09 |
| 2023-08-22 | 189.32 |
| 2023-08-21 | 190.09 |
| 2023-08-18 | 193.14 |
| 2023-08-17 | 197.72 |
| 2023-08-16 | 200.78 |
| 2023-08-15 | 200.78 |
| 2023-08-14 | 202.30 |
| 2023-08-11 | 204.59 |
| 2023-08-10 | 204.59 |
| 2023-08-09 | 206.88 |
| 2023-08-08 | 205.36 |
| 2023-08-07 | 207.65 |
| 2023-08-04 | 206.88 |
| 2023-08-03 | 206.88 |
| 2023-08-02 | 206.88 |
| 2023-08-01 | 212.23 |
| 2023-07-31 | 212.23 |
| 2023-07-28 | 212.99 |
| 2023-07-27 | 212.99 |
| 2023-07-26 | 211.46 |
| 2023-07-25 | 212.99 |
| 2023-07-24 | 209.17 |
| 2023-07-21 | 209.17 |
| 2023-07-20 | 208.41 |
| 2023-07-19 | 220.62 |
| 2023-07-18 | 205.36 |
| 2023-07-14 | 208.41 |
| 2023-07-13 | 211.46 |
| 2023-07-12 | 206.88 |
| 2023-07-11 | 208.41 |
| 2023-07-10 | 209.94 |
| 2023-07-07 | 218.33 |
| 2023-07-06 | 219.10 |
| 2023-07-05 | 219.86 |
| 2023-07-04 | 220.62 |
| 2023-07-03 | 221.39 |
| 2023-06-30 | 221.39 |
| 2023-06-29 | 216.81 |
| 2023-06-28 | 216.81 |
| 2023-06-27 | 216.04 |
| 2023-06-26 | 216.81 |
| 2023-06-23 | 216.81 |
| 2023-06-21 | 216.81 |
| 2023-06-20 | 210.70 |
| 2023-06-19 | 210.70 |
| 2023-06-16 | 210.70 |
| 2023-06-15 | 210.70 |
| 2023-06-14 | 210.70 |
| 2023-06-13 | 210.70 |
| 2023-06-12 | 210.70 |
| 2023-06-09 | 210.70 |
| 2023-06-08 | 210.70 |
| 2023-06-07 | 216.81 |
| 2023-06-06 | 219.86 |
| 2023-06-05 | 212.23 |
| 2023-06-02 | 216.04 |
| 2023-06-01 | 209.94 |
| 2023-05-31 | 209.94 |
| 2023-05-30 | 212.23 |
| 2023-05-29 | 212.23 |
| 2023-05-25 | 215.28 |
| 2023-05-24 | 216.81 |
| 2023-05-23 | 212.99 |
| 2023-05-22 | 219.10 |
| 2023-05-19 | 213.75 |
| 2023-05-18 | 215.28 |
| 2023-05-17 | 217.57 |
| 2023-05-16 | 216.81 |
| 2023-05-15 | 216.81 |
| 2023-05-12 | 215.28 |
| 2023-05-11 | 212.23 |
| 2023-05-10 | 216.81 |
| 2023-05-09 | 219.86 |
| 2023-05-08 | 214.52 |
| 2023-05-05 | 216.04 |
| 2023-05-04 | 213.75 |
| 2023-05-03 | 220.62 |
| 2023-05-02 | 220.62 |
| 2023-04-28 | 224.44 |
| 2023-04-27 | 215.28 |
| 2023-04-26 | 219.10 |
| 2023-04-25 | 218.33 |
| 2023-04-24 | 220.62 |
| 2023-04-21 | 220.62 |
| 2023-04-20 | 223.68 |
| 2023-04-19 | 219.10 |
| 2023-04-18 | 219.86 |
| 2023-04-17 | 228.26 |
| 2023-04-14 | 231.31 |
| 2023-04-13 | 225.97 |
| 2023-04-12 | 225.97 |
| 2023-04-11 | 226.73 |
| 2023-04-06 | 225.20 |
| 2023-04-04 | 225.97 |
| 2023-04-03 | 226.73 |
| 2023-03-31 | 223.68 |
| 2023-03-30 | 215.75 |
| 2023-03-29 | 221.51 |
| 2023-03-28 | 223.68 |
| 2023-03-27 | 189.80 |
| 2023-03-24 | 188.35 |
| 2023-03-23 | 187.63 |
| 2023-03-22 | 193.40 |
| 2023-03-21 | 188.35 |
| 2023-03-20 | 189.80 |
| 2023-03-17 | 188.35 |
| 2023-03-16 | 188.35 |
| 2023-03-15 | 187.63 |
| 2023-03-14 | 185.47 |
| 2023-03-13 | 181.15 |
| 2023-03-10 | 181.15 |
| 2023-03-09 | 181.15 |
| 2023-03-08 | 181.15 |
| 2023-03-07 | 181.15 |
| 2023-03-06 | 187.63 |
| 2023-03-03 | 188.35 |
| 2023-03-02 | 188.35 |
| 2023-03-01 | 188.35 |
| 2023-02-28 | 191.24 |
| 2023-02-27 | 191.24 |
| 2023-02-24 | 187.63 |
| 2023-02-23 | 184.03 |
| 2023-02-22 | 191.24 |
| 2023-02-21 | 188.35 |
| 2023-02-20 | 188.35 |
| 2023-02-17 | 188.35 |
| 2023-02-16 | 189.07 |
| 2023-02-15 | 191.24 |
| 2023-02-14 | 191.24 |
| 2023-02-13 | 187.63 |
| 2023-02-10 | 187.63 |
| 2023-02-09 | 191.24 |
| 2023-02-08 | 191.24 |
| 2023-02-07 | 190.52 |
| 2023-02-06 | 189.80 |
| 2023-02-03 | 189.80 |
| 2023-02-02 | 189.07 |
| 2023-02-01 | 191.24 |
| 2023-01-31 | 189.80 |
| 2023-01-30 | 188.35 |
| 2023-01-27 | 188.35 |
| 2023-01-26 | 188.35 |
| 2023-01-20 | 190.52 |
| 2023-01-19 | 188.35 |
| 2023-01-18 | 187.63 |
| 2023-01-17 | 186.19 |
| 2023-01-16 | 186.19 |
| 2023-01-13 | 186.91 |
| 2023-01-12 | 188.35 |
| 2023-01-11 | 189.80 |
| 2023-01-10 | 189.80 |
| 2023-01-09 | 187.63 |
| 2023-01-06 | 188.35 |
| 2023-01-05 | 186.19 |
| 2023-01-04 | 191.24 |
| 2023-01-03 | 184.03 |
| 2022-12-30 | 185.47 |
| 2022-12-29 | 184.03 |
| 2022-12-28 | 184.75 |
| 2022-12-23 | 181.15 |
| 2022-12-22 | 181.87 |
| 2022-12-21 | 181.87 |
| 2022-12-20 | 181.87 |
| 2022-12-19 | 179.70 |
| 2022-12-16 | 180.42 |
| 2022-12-15 | 177.54 |
| 2022-12-14 | 180.42 |
| 2022-12-13 | 179.70 |
| 2022-12-12 | 188.35 |
| 2022-12-09 | 188.35 |
| 2022-12-08 | 178.26 |
| 2022-12-07 | 167.45 |
| 2022-12-06 | 173.94 |
| 2022-12-05 | 173.94 |
| 2022-12-02 | 168.89 |
| 2022-12-01 | 171.05 |
| 2022-11-30 | 169.61 |
| 2022-11-29 | 166.01 |
| 2022-11-28 | 152.31 |
| 2022-11-25 | 152.31 |
| 2022-11-24 | 152.31 |
| 2022-11-23 | 153.75 |
| 2022-11-22 | 153.03 |
| 2022-11-21 | 163.12 |
| 2022-11-18 | 163.12 |
| 2022-11-17 | 166.73 |
| 2022-11-16 | 166.73 |
| 2022-11-15 | 166.73 |
| 2022-11-14 | 166.73 |
| 2022-11-11 | 166.01 |
| 2022-11-10 | 159.52 |
| 2022-11-09 | 166.73 |
| 2022-11-08 | 163.84 |
| 2022-11-07 | 163.84 |
| 2022-11-04 | 163.84 |
| 2022-11-03 | 162.40 |
| 2022-11-02 | 160.96 |
| 2022-11-01 | 165.29 |
| 2022-10-31 | 165.29 |
| 2022-10-28 | 166.73 |
| 2022-10-27 | 166.73 |
| 2022-10-26 | 166.73 |
| 2022-10-25 | 156.64 |
| 2022-10-24 | 163.84 |
| 2022-10-21 | 159.52 |
| 2022-10-20 | 167.45 |
| 2022-10-19 | 168.17 |
| 2022-10-18 | 168.17 |
| 2022-10-17 | 168.89 |
| 2022-10-14 | 168.89 |
| 2022-10-13 | 168.17 |
| 2022-10-12 | 168.17 |
| 2022-10-11 | 168.17 |
| 2022-10-10 | 168.89 |
| 2022-10-07 | 172.49 |
| 2022-10-06 | 172.49 |
| 2022-10-05 | 173.94 |
| 2022-10-03 | 173.94 |
| 2022-09-30 | 174.66 |
| 2022-09-29 | 173.94 |
| 2022-09-28 | 173.94 |
| 2022-09-27 | 177.54 |
| 2022-09-26 | 181.15 |
| 2022-09-23 | 177.54 |
| 2022-09-22 | 177.54 |
| 2022-09-21 | 177.54 |
| 2022-09-20 | 170.33 |
| 2022-09-19 | 173.94 |
| 2022-09-16 | 173.94 |
| 2022-09-15 | 184.03 |
| 2022-09-14 | 183.31 |
| 2022-09-13 | 184.75 |
| 2022-09-09 | 184.75 |
| 2022-09-08 | 184.75 |
| 2022-09-07 | 184.75 |
| 2022-09-06 | 184.75 |
| 2022-09-05 | 188.35 |
| 2022-09-02 | 188.35 |
| 2022-09-01 | 188.35 |
| 2022-08-31 | 188.35 |
| 2022-08-30 | 188.35 |
| 2022-08-29 | 188.35 |
| 2022-08-26 | 188.35 |
| 2022-08-25 | 188.35 |
| 2022-08-24 | 188.35 |
| 2022-08-23 | 188.35 |
| 2022-08-22 | 188.35 |
| 2022-08-19 | 188.35 |
| 2022-08-18 | 188.35 |
| 2022-08-17 | 188.35 |
| 2022-08-16 | 188.35 |
| 2022-08-15 | 188.35 |
| 2022-08-12 | 188.35 |
| 2022-08-11 | 188.35 |
| 2022-08-10 | 189.80 |
| 2022-08-09 | 190.52 |
| 2022-08-08 | 191.24 |
| 2022-08-05 | 191.24 |
| 2022-08-04 | 192.68 |
| 2022-08-03 | 188.35 |
| 2022-08-02 | 190.52 |
| 2022-08-01 | 191.24 |
| 2022-07-29 | 191.24 |
| 2022-07-28 | 188.35 |
| 2022-07-27 | 194.12 |
| 2022-07-26 | 194.12 |
| 2022-07-25 | 191.96 |
| 2022-07-22 | 191.96 |
| 2022-07-21 | 191.96 |
| 2022-07-20 | 190.52 |
| 2022-07-19 | 190.52 |
| 2022-07-18 | 190.52 |
| 2022-07-15 | 190.52 |
| 2022-07-14 | 189.07 |
| 2022-07-13 | 190.52 |
| 2022-07-12 | 188.35 |
| 2022-07-11 | 188.35 |
| 2022-07-08 | 191.24 |
| 2022-07-07 | 191.96 |
| 2022-07-06 | 191.96 |
| 2022-07-05 | 194.12 |
| 2022-07-04 | 195.56 |
| 2022-06-30 | 192.68 |
| 2022-06-29 | 192.68 |
| 2022-06-28 | 193.40 |
| 2022-06-27 | 190.52 |
| 2022-06-24 | 190.52 |
| 2022-06-23 | 190.52 |
| 2022-06-22 | 190.52 |
| 2022-06-21 | 191.24 |
| 2022-06-20 | 186.19 |
| 2022-06-17 | 186.19 |
| 2022-06-16 | 188.35 |
| 2022-06-15 | 183.31 |
| 2022-06-14 | 183.31 |
| 2022-06-13 | 183.31 |
| 2022-06-10 | 183.31 |
| 2022-06-09 | 186.19 |
| 2022-06-08 | 186.91 |
| 2022-06-07 | 181.15 |
| 2022-06-06 | 184.03 |
| 2022-06-02 | 184.03 |
| 2022-06-01 | 186.19 |
| 2022-05-31 | 186.19 |
| 2022-05-30 | 185.47 |
| 2022-05-27 | 185.47 |
| 2022-05-26 | 176.10 |
| 2022-05-25 | 176.10 |
| 2022-05-24 | 176.10 |
| 2022-05-23 | 176.82 |
| 2022-05-20 | 172.49 |
| 2022-05-19 | 168.17 |
| 2022-05-18 | 168.17 |
| 2022-05-17 | 168.17 |
| 2022-05-16 | 168.89 |
| 2022-05-13 | 168.89 |
| 2022-05-12 | 168.89 |
| 2022-05-11 | 169.61 |
| 2022-05-10 | 169.61 |
| 2022-05-06 | 170.33 |
| 2022-05-05 | 171.77 |
| 2022-05-04 | 171.77 |
| 2022-05-03 | 171.77 |
| 2022-04-29 | 169.61 |
| 2022-04-28 | 169.61 |
| 2022-04-27 | 168.89 |
| 2022-04-26 | 167.45 |
| 2022-04-25 | 167.45 |
| 2022-04-22 | 167.45 |
| 2022-04-21 | 167.45 |
| 2022-04-20 | 160.96 |
| 2022-04-19 | 172.49 |
| 2022-04-14 | 172.49 |
| 2022-04-13 | 162.40 |
| 2022-04-12 | 160.24 |
| 2022-04-11 | 161.68 |
| 2022-04-08 | 162.40 |
| 2022-04-07 | 162.40 |
| 2022-04-06 | 166.50 |
| 2022-04-04 | 166.50 |
| 2022-04-01 | 168.55 |
| 2022-03-31 | 168.55 |
| 2022-03-30 | 164.45 |
| 2022-03-29 | 170.60 |
| 2022-03-28 | 165.82 |
| 2022-03-25 | 181.54 |
| 2022-03-24 | 178.80 |
| 2022-03-23 | 178.80 |
| 2022-03-22 | 176.07 |
| 2022-03-21 | 176.07 |
| 2022-03-18 | 176.07 |
| 2022-03-17 | 174.02 |
| 2022-03-16 | 166.50 |
| 2022-03-15 | 163.09 |
| 2022-03-14 | 161.04 |
| 2022-03-11 | 163.77 |
| 2022-03-10 | 166.50 |
| 2022-03-09 | 166.50 |
| 2022-03-08 | 166.50 |
| 2022-03-07 | 166.50 |
| 2022-03-04 | 171.97 |
| 2022-03-03 | 171.29 |
| 2022-03-02 | 171.97 |
| 2022-03-01 | 172.65 |
| 2022-02-28 | 172.65 |
| 2022-02-25 | 177.44 |
| 2022-02-24 | 177.44 |
| 2022-02-23 | 177.44 |
| 2022-02-22 | 177.44 |
| 2022-02-21 | 178.80 |
| 2022-02-18 | 178.80 |
| 2022-02-17 | 176.75 |
| 2022-02-16 | 177.44 |
| 2022-02-15 | 177.44 |
| 2022-02-14 | 178.12 |
| 2022-02-11 | 181.54 |
| 2022-02-10 | 180.17 |
| 2022-02-09 | 180.85 |
| 2022-02-08 | 183.59 |
| 2022-02-07 | 182.90 |
| 2022-02-04 | 182.90 |
| 2022-01-31 | 180.17 |
| 2022-01-28 | 174.02 |
| 2022-01-27 | 174.02 |
| 2022-01-26 | 174.70 |
| 2022-01-25 | 174.02 |
| 2022-01-24 | 178.12 |
| 2022-01-21 | 178.12 |
| 2022-01-20 | 177.44 |
| 2022-01-19 | 176.07 |
| 2022-01-18 | 174.70 |
| 2022-01-17 | 174.70 |
| 2022-01-14 | 176.75 |
| 2022-01-13 | 186.32 |
| 2022-01-12 | 187.69 |
| 2022-01-11 | 183.59 |
| 2022-01-10 | 186.32 |
| 2022-01-07 | 186.32 |
| 2022-01-06 | 193.15 |
| 2022-01-05 | 193.15 |
| 2022-01-04 | 193.84 |
| 2022-01-03 | 193.84 |
| 2021-12-31 | 195.20 |
| 2021-12-30 | 190.42 |
| 2021-12-29 | 187.00 |
| 2021-12-28 | 187.00 |
| 2021-12-24 | 187.00 |
| 2021-12-23 | 187.00 |
| 2021-12-22 | 187.00 |
| 2021-12-21 | 187.69 |
| 2021-12-20 | 187.00 |
| 2021-12-17 | 187.00 |
| 2021-12-16 | 187.00 |
| 2021-12-15 | 187.00 |
| 2021-12-14 | 189.74 |
| 2021-12-13 | 196.57 |
| 2021-12-10 | 194.52 |
| 2021-12-09 | 193.84 |
| 2021-12-08 | 196.57 |
| 2021-12-07 | 193.84 |
| 2021-12-06 | 187.69 |
| 2021-12-03 | 195.20 |
| 2021-12-02 | 193.84 |
| 2021-12-01 | 193.84 |
| 2021-11-30 | 193.15 |
| 2021-11-29 | 186.32 |
| 2021-11-26 | 186.32 |
| 2021-11-25 | 186.32 |
| 2021-11-24 | 186.32 |
| 2021-11-23 | 189.05 |
| 2021-11-22 | 199.99 |
| 2021-11-19 | 199.99 |
| 2021-11-18 | 199.99 |
| 2021-11-17 | 204.77 |
| 2021-11-16 | 204.77 |
| 2021-11-15 | 204.77 |
| 2021-11-12 | 204.77 |
| 2021-11-11 | 204.77 |
| 2021-11-10 | 193.84 |
| 2021-11-09 | 190.42 |
| 2021-11-08 | 196.57 |
| 2021-11-05 | 196.57 |
| 2021-11-04 | 206.14 |
| 2021-11-03 | 207.50 |
| 2021-11-02 | 207.50 |
| 2021-11-01 | 207.50 |
| 2021-10-29 | 207.50 |
| 2021-10-28 | 207.50 |
| 2021-10-27 | 207.50 |
| 2021-10-26 | 210.24 |
| 2021-10-25 | 210.92 |
| 2021-10-22 | 210.92 |
| 2021-10-21 | 213.65 |
| 2021-10-20 | 207.50 |
| 2021-10-19 | 212.29 |
| 2021-10-18 | 207.50 |
| 2021-10-15 | 207.50 |
| 2021-10-12 | 207.50 |
| 2021-10-11 | 208.87 |
| 2021-10-08 | 210.92 |
| 2021-10-07 | 210.92 |
| 2021-10-06 | 207.50 |
| 2021-10-05 | 207.50 |
| 2021-10-04 | 208.19 |
| 2021-09-30 | 208.19 |
| 2021-09-29 | 207.50 |
| 2021-09-28 | 205.45 |
| 2021-09-27 | 203.40 |
| 2021-09-24 | 204.09 |
| 2021-09-23 | 205.45 |
| 2021-09-21 | 204.09 |
| 2021-09-20 | 204.09 |
| 2021-09-17 | 207.50 |
| 2021-09-16 | 207.50 |
| 2021-09-15 | 207.50 |
| 2021-09-14 | 207.50 |
| 2021-09-13 | 221.17 |
| 2021-09-10 | 226.64 |
| 2021-09-09 | 227.32 |
| 2021-09-08 | 207.50 |
| 2021-09-07 | 207.50 |
| 2021-09-06 | 204.77 |
| 2021-09-03 | 213.65 |
| 2021-09-02 | 219.80 |
| 2021-09-01 | 219.80 |
| 2021-08-31 | 221.17 |
| 2021-08-30 | 221.17 |
| 2021-08-27 | 220.49 |
| 2021-08-26 | 220.49 |
| 2021-08-25 | 221.17 |
| 2021-08-24 | 221.17 |
| 2021-08-23 | 221.17 |
| 2021-08-20 | 224.59 |
| 2021-08-19 | 216.39 |
| 2021-08-18 | 219.80 |
| 2021-08-17 | 206.82 |
| 2021-08-16 | 204.77 |
| 2021-08-13 | 205.45 |
| 2021-08-12 | 205.45 |
| 2021-08-11 | 208.19 |
| 2021-08-10 | 204.09 |
| 2021-08-09 | 205.45 |
| 2021-08-06 | 204.77 |
| 2021-08-05 | 206.82 |
| 2021-08-04 | 216.39 |
| 2021-08-03 | 204.09 |
| 2021-08-02 | 204.09 |
| 2021-07-30 | 204.09 |
| 2021-07-29 | 204.09 |
| 2021-07-28 | 201.35 |
| 2021-07-27 | 200.67 |
| 2021-07-26 | 204.09 |
| 2021-07-23 | 204.09 |
| 2021-07-22 | 202.04 |
| 2021-07-21 | 204.77 |
| 2021-07-20 | 206.82 |
| 2021-07-19 | 208.19 |
| 2021-07-16 | 210.24 |
| 2021-07-15 | 207.50 |
| 2021-07-14 | 217.75 |
| 2021-07-13 | 217.75 |
| 2021-07-12 | 210.24 |
| 2021-07-09 | 210.92 |
| 2021-07-08 | 207.50 |
| 2021-07-07 | 208.19 |
| 2021-07-06 | 207.50 |
| 2021-07-05 | 215.70 |
| 2021-07-02 | 215.70 |
| 2021-06-30 | 221.17 |
| 2021-06-29 | 218.44 |
| 2021-06-28 | 228.69 |
| 2021-06-25 | 217.75 |
| 2021-06-24 | 210.24 |
| 2021-06-23 | 206.14 |
| 2021-06-22 | 207.50 |
| 2021-06-21 | 213.65 |
| 2021-06-18 | 212.97 |
| 2021-06-17 | 217.07 |
| 2021-06-16 | 219.80 |
| 2021-06-15 | 218.44 |
| 2021-06-11 | 225.27 |
| 2021-06-10 | 223.22 |
| 2021-06-09 | 223.22 |
| 2021-06-08 | 219.80 |
| 2021-06-07 | 225.95 |
| 2021-06-04 | 223.22 |
| 2021-06-03 | 223.22 |
| 2021-06-02 | 223.22 |
| 2021-06-01 | 221.17 |
| 2021-05-31 | 217.75 |
| 2021-05-28 | 216.39 |
| 2021-05-27 | 216.39 |
| 2021-05-26 | 217.75 |
| 2021-05-25 | 215.70 |
| 2021-05-24 | 214.34 |
| 2021-05-21 | 211.60 |
| 2021-05-20 | 215.70 |
| 2021-05-18 | 215.70 |
| 2021-05-17 | 214.34 |
| 2021-05-14 | 211.60 |
| 2021-05-13 | 212.29 |
| 2021-05-12 | 211.60 |
| 2021-05-11 | 217.75 |
| 2021-05-10 | 211.60 |
| 2021-05-07 | 210.24 |
| 2021-05-06 | 209.55 |
| 2021-05-05 | 209.55 |
| 2021-05-04 | 210.24 |
| 2021-05-03 | 208.87 |
| 2021-04-30 | 215.02 |
| 2021-04-29 | 215.02 |
| 2021-04-28 | 214.34 |
| 2021-04-27 | 213.65 |
| 2021-04-26 | 210.24 |
| 2021-04-23 | 209.55 |
| 2021-04-22 | 208.19 |
| 2021-04-21 | 208.19 |
| 2021-04-20 | 206.14 |
| 2021-04-19 | 204.77 |
| 2021-04-16 | 204.77 |
| 2021-04-15 | 204.77 |
| 2021-04-14 | 204.09 |
| 2021-04-13 | 207.50 |
| 2021-04-12 | 206.82 |
| 2021-04-09 | 206.82 |
| 2021-04-08 | 217.07 |
| 2021-04-07 | 222.54 |
| 2021-04-01 | 218.44 |
| 2021-03-31 | 217.75 |
| 2021-03-30 | 217.75 |
| 2021-03-29 | 216.44 |
| 2021-03-26 | 216.44 |
| 2021-03-25 | 221.03 |
| 2021-03-24 | 222.34 |
| 2021-03-23 | 223.65 |
| 2021-03-22 | 223.65 |
| 2021-03-19 | 214.48 |
| 2021-03-18 | 211.20 |
| 2021-03-17 | 210.55 |
| 2021-03-16 | 210.55 |
| 2021-03-15 | 207.93 |
| 2021-03-12 | 207.93 |
| 2021-03-11 | 207.93 |
| 2021-03-10 | 200.72 |
| 2021-03-09 | 200.72 |
| 2021-03-08 | 202.68 |
| 2021-03-05 | 204.65 |
| 2021-03-04 | 204.65 |
| 2021-03-03 | 204.65 |
| 2021-03-02 | 204.65 |
| 2021-03-01 | 204.65 |
| 2021-02-26 | 204.65 |
| 2021-02-25 | 205.30 |
| 2021-02-24 | 202.03 |
| 2021-02-23 | 202.03 |
| 2021-02-22 | 198.75 |
| 2021-02-19 | 198.75 |
| 2021-02-18 | 198.10 |
| 2021-02-17 | 198.10 |
| 2021-02-16 | 198.10 |
| 2021-02-11 | 198.10 |
| 2021-02-10 | 197.44 |
| 2021-02-09 | 198.10 |
| 2021-02-08 | 201.37 |
| 2021-02-05 | 202.03 |
| 2021-02-04 | 202.03 |
| 2021-02-03 | 202.03 |
| 2021-02-02 | 202.03 |
| 2021-02-01 | 202.68 |
| 2021-01-29 | 203.99 |
| 2021-01-28 | 198.10 |
| 2021-01-27 | 202.68 |
| 2021-01-26 | 202.68 |
| 2021-01-25 | 205.30 |
| 2021-01-22 | 203.34 |
| 2021-01-21 | 196.79 |
| 2021-01-20 | 194.17 |
| 2021-01-19 | 195.48 |
| 2021-01-18 | 195.48 |
| 2021-01-15 | 194.82 |
| 2021-01-14 | 194.82 |
| 2021-01-13 | 196.13 |
| 2021-01-12 | 199.41 |
| 2021-01-11 | 200.06 |
| 2021-01-08 | 202.03 |
| 2021-01-07 | 204.65 |
| 2021-01-06 | 201.37 |
| 2021-01-05 | 201.37 |
| 2021-01-04 | 203.99 |
| 2020-12-31 | 203.34 |
| 2020-12-30 | 202.03 |
| 2020-12-29 | 201.37 |
| 2020-12-28 | 203.99 |
| 2020-12-24 | 203.99 |
| 2020-12-23 | 202.03 |
| 2020-12-22 | 203.99 |
| 2020-12-21 | 204.65 |
| 2020-12-18 | 202.68 |
| 2020-12-17 | 200.06 |
| 2020-12-16 | 204.65 |
| 2020-12-15 | 204.65 |
| 2020-12-14 | 204.65 |
| 2020-12-11 | 211.20 |
| 2020-12-10 | 212.51 |
| 2020-12-09 | 205.30 |
| 2020-12-08 | 206.61 |
| 2020-12-07 | 206.61 |
| 2020-12-04 | 205.30 |
| 2020-12-03 | 204.65 |
| 2020-12-02 | 204.65 |
| 2020-12-01 | 207.93 |
| 2020-11-30 | 210.55 |
| 2020-11-27 | 210.55 |
| 2020-11-26 | 206.61 |
| 2020-11-25 | 203.34 |
| 2020-11-24 | 200.06 |
| 2020-11-23 | 191.55 |
| 2020-11-20 | 191.55 |
| 2020-11-19 | 188.27 |
| 2020-11-18 | 191.55 |
| 2020-11-17 | 191.55 |
| 2020-11-16 | 188.27 |
| 2020-11-13 | 194.17 |
| 2020-11-12 | 194.82 |
| 2020-11-11 | 192.20 |
| 2020-11-10 | 192.86 |
| 2020-11-09 | 194.82 |
| 2020-11-06 | 194.82 |
| 2020-11-05 | 195.48 |
| 2020-11-04 | 190.24 |
| 2020-11-03 | 190.24 |
| 2020-11-02 | 188.27 |
| 2020-10-30 | 190.24 |
| 2020-10-29 | 186.96 |
| 2020-10-28 | 181.72 |
| 2020-10-27 | 181.06 |
| 2020-10-23 | 180.41 |
| 2020-10-22 | 171.89 |
| 2020-10-21 | 171.89 |
| 2020-10-20 | 170.58 |
| 2020-10-19 | 165.34 |
| 2020-10-16 | 165.34 |
| 2020-10-15 | 165.99 |
| 2020-10-14 | 164.68 |
| 2020-10-12 | 165.34 |
| 2020-10-09 | 165.34 |
| 2020-10-08 | 165.34 |
| 2020-10-07 | 165.34 |
| 2020-10-06 | 165.34 |
| 2020-10-05 | 165.34 |
| 2020-09-30 | 165.34 |
| 2020-09-29 | 165.34 |
| 2020-09-28 | 165.34 |
| 2020-09-25 | 163.37 |
| 2020-09-24 | 163.37 |
| 2020-09-23 | 165.34 |
| 2020-09-22 | 165.34 |
| 2020-09-21 | 163.37 |
| 2020-09-18 | 164.68 |
| 2020-09-17 | 162.06 |
| 2020-09-16 | 157.48 |
| 2020-09-15 | 161.41 |
| 2020-09-14 | 162.06 |
| 2020-09-11 | 162.06 |
| 2020-09-10 | 162.06 |
| 2020-09-09 | 162.72 |
| 2020-09-08 | 167.31 |
| 2020-09-07 | 167.31 |
| 2020-09-04 | 166.65 |
| 2020-09-03 | 166.65 |
| 2020-09-02 | 167.31 |
| 2020-09-01 | 168.62 |
| 2020-08-31 | 171.89 |
| 2020-08-28 | 167.31 |
| 2020-08-27 | 168.62 |
| 2020-08-26 | 167.31 |
| 2020-08-25 | 175.17 |
| 2020-08-24 | 178.44 |
| 2020-08-21 | 181.06 |
| 2020-08-20 | 179.75 |
| 2020-08-19 | 179.75 |
| 2020-08-18 | 180.41 |
| 2020-08-17 | 181.72 |
| 2020-08-14 | 181.06 |
| 2020-08-13 | 177.13 |
| 2020-08-12 | 178.44 |
| 2020-08-11 | 177.13 |
| 2020-08-10 | 177.79 |
| 2020-08-07 | 175.17 |
| 2020-08-06 | 172.55 |
| 2020-08-05 | 172.55 |
| 2020-08-04 | 176.48 |
| 2020-08-03 | 162.72 |
| 2020-07-31 | 168.62 |
| 2020-07-30 | 163.37 |
| 2020-07-29 | 162.06 |
| 2020-07-28 | 162.06 |
| 2020-07-27 | 160.75 |
| 2020-07-24 | 162.72 |
| 2020-07-23 | 164.68 |
| 2020-07-22 | 164.68 |
| 2020-07-21 | 165.34 |
| 2020-07-20 | 171.24 |
| 2020-07-17 | 158.79 |
| 2020-07-16 | 151.58 |
| 2020-07-15 | 145.68 |
| 2020-07-14 | 140.44 |
| 2020-07-13 | 141.10 |
| 2020-07-10 | 135.86 |
| 2020-07-09 | 135.86 |
| 2020-07-08 | 135.86 |
| 2020-07-07 | 133.89 |
| 2020-07-06 | 137.17 |
| 2020-07-03 | 129.96 |
| 2020-07-02 | 130.62 |
| 2020-06-30 | 126.03 |
| 2020-06-29 | 126.03 |
| 2020-06-26 | 129.31 |
| 2020-06-24 | 128.00 |
| 2020-06-23 | 125.37 |
| 2020-06-22 | 120.79 |
| 2020-06-19 | 118.17 |
| 2020-06-18 | 129.96 |
| 2020-06-17 | 122.10 |
| 2020-06-16 | 122.75 |
| 2020-06-15 | 120.79 |
| 2020-06-12 | 126.03 |
| 2020-06-11 | 127.34 |
| 2020-06-10 | 129.31 |
| 2020-06-09 | 130.62 |
| 2020-06-08 | 127.34 |
| 2020-06-05 | 126.03 |
| 2020-06-04 | 125.37 |
| 2020-06-03 | 127.34 |
| 2020-06-02 | 124.72 |
| 2020-06-01 | 119.48 |
| 2020-05-29 | 115.55 |
| 2020-05-28 | 112.93 |
| 2020-05-27 | 112.93 |
| 2020-05-26 | 117.51 |
| 2020-05-25 | 106.38 |
| 2020-05-22 | 112.27 |
| 2020-05-21 | 119.48 |
| 2020-05-20 | 116.20 |
| 2020-05-19 | 116.20 |
| 2020-05-18 | 116.20 |
| 2020-05-15 | 115.55 |
| 2020-05-14 | 112.27 |
| 2020-05-13 | 111.62 |
| 2020-05-12 | 112.93 |
| 2020-05-11 | 109.65 |
| 2020-05-08 | 103.10 |
| 2020-05-07 | 102.44 |
| 2020-05-06 | 101.79 |
| 2020-05-05 | 102.44 |
| 2020-05-04 | 103.10 |
| 2020-04-29 | 103.10 |
| 2020-04-28 | 100.48 |
| 2020-04-27 | 94.58 |
| 2020-04-24 | 102.44 |
| 2020-04-23 | 103.10 |
| 2020-04-22 | 102.44 |
| 2020-04-21 | 102.44 |
| 2020-04-20 | 102.44 |
| 2020-04-17 | 102.44 |
| 2020-04-16 | 103.10 |
| 2020-04-15 | 102.44 |
| 2020-04-14 | 101.79 |
| 2020-04-09 | 98.51 |
| 2020-04-08 | 92.62 |
| 2020-04-07 | 91.31 |
| 2020-04-06 | 83.44 |
| 2020-04-03 | 84.06 |
| 2020-04-02 | 84.67 |
| 2020-04-01 | 85.28 |
| 2020-03-31 | 85.28 |
| 2020-03-30 | 78.55 |
| 2020-03-27 | 81.00 |
| 2020-03-26 | 83.44 |
| 2020-03-25 | 84.06 |
| 2020-03-24 | 83.44 |
| 2020-03-23 | 79.78 |
| 2020-03-20 | 83.44 |
| 2020-03-19 | 81.00 |
| 2020-03-18 | 84.06 |
| 2020-03-17 | 84.67 |
| 2020-03-16 | 85.89 |
| 2020-03-13 | 87.11 |
| 2020-03-12 | 91.39 |
| 2020-03-11 | 92.62 |
| 2020-03-10 | 91.39 |
| 2020-03-09 | 83.44 |
| 2020-03-06 | 90.78 |
| 2020-03-05 | 89.56 |
| 2020-03-04 | 89.56 |
| 2020-03-03 | 88.95 |
| 2020-03-02 | 85.89 |
| 2020-02-28 | 89.56 |
| 2020-02-27 | 91.39 |
| 2020-02-26 | 95.67 |
| 2020-02-25 | 95.06 |
| 2020-02-24 | 95.67 |
| 2020-02-21 | 100.57 |
| 2020-02-20 | 100.57 |
| 2020-02-19 | 98.73 |
| 2020-02-18 | 98.73 |
| 2020-02-17 | 98.73 |
| 2020-02-14 | 98.73 |
| 2020-02-13 | 98.73 |
| 2020-02-12 | 95.67 |
| 2020-02-11 | 99.95 |
| 2020-02-10 | 100.57 |
| 2020-02-07 | 99.34 |
| 2020-02-06 | 101.79 |
| 2020-02-05 | 101.79 |
| 2020-02-04 | 100.57 |
| 2020-02-03 | 103.01 |
| 2020-01-31 | 97.51 |
| 2020-01-30 | 98.73 |
| 2020-01-29 | 101.18 |
| 2020-01-24 | 107.90 |
| 2020-01-23 | 107.90 |
| 2020-01-22 | 110.96 |
| 2020-01-21 | 110.35 |
| 2020-01-20 | 109.74 |
| 2020-01-17 | 108.52 |
| 2020-01-16 | 109.74 |
| 2020-01-15 | 110.35 |
| 2020-01-14 | 110.35 |
| 2020-01-13 | 110.35 |
| 2020-01-10 | 109.74 |
| 2020-01-09 | 110.35 |
| 2020-01-08 | 109.74 |
| 2020-01-07 | 110.96 |
| 2020-01-06 | 110.35 |
| 2020-01-03 | 110.96 |
| 2020-01-02 | 112.80 |
| 2019-12-31 | 112.18 |
| 2019-12-30 | 110.96 |
| 2019-12-27 | 110.96 |
| 2019-12-24 | 110.96 |
| 2019-12-23 | 110.96 |
| 2019-12-20 | 109.74 |
| 2019-12-19 | 110.96 |
| 2019-12-18 | 114.02 |
| 2019-12-17 | 111.57 |
| 2019-12-16 | 108.52 |
| 2019-12-13 | 114.02 |
| 2019-12-12 | 112.80 |
| 2019-12-11 | 111.57 |
| 2019-12-10 | 111.57 |
| 2019-12-09 | 110.35 |
| 2019-12-06 | 110.35 |
| 2019-12-05 | 111.57 |
| 2019-12-04 | 113.41 |
| 2019-12-03 | 113.41 |
| 2019-12-02 | 113.41 |
| 2019-11-29 | 113.41 |
| 2019-11-28 | 114.02 |
| 2019-11-27 | 118.91 |
| 2019-11-26 | 114.02 |
| 2019-11-25 | 117.08 |
| 2019-11-22 | 117.69 |
| 2019-11-21 | 114.63 |
| 2019-11-20 | 114.63 |
| 2019-11-19 | 117.08 |
| 2019-11-18 | 117.69 |
| 2019-11-15 | 119.52 |
| 2019-11-14 | 121.97 |
| 2019-11-13 | 121.36 |
| 2019-11-12 | 121.97 |
| 2019-11-11 | 126.25 |
| 2019-11-08 | 126.25 |
| 2019-11-07 | 126.25 |
| 2019-11-06 | 127.47 |
| 2019-11-05 | 127.47 |
| 2019-11-04 | 127.47 |
| 2019-11-01 | 132.36 |
| 2019-10-31 | 132.36 |
| 2019-10-30 | 127.47 |
| 2019-10-29 | 127.47 |
| 2019-10-28 | 127.47 |
| 2019-10-25 | 127.47 |
| 2019-10-24 | 127.47 |
| 2019-10-23 | 127.47 |
| 2019-10-22 | 121.36 |
| 2019-10-21 | 126.25 |
| 2019-10-18 | 121.97 |
| 2019-10-17 | 123.19 |
| 2019-10-16 | 126.25 |
| 2019-10-15 | 127.47 |
| 2019-10-14 | 127.47 |
| 2019-10-11 | 127.47 |
| 2019-10-10 | 117.08 |
| 2019-10-09 | 117.69 |
| 2019-10-08 | 118.30 |
| 2019-10-04 | 118.30 |
| 2019-10-03 | 118.91 |
| 2019-10-02 | 117.08 |
| 2019-09-30 | 121.36 |
| 2019-09-27 | 120.13 |
| 2019-09-26 | 120.13 |
| 2019-09-25 | 121.97 |
| 2019-09-24 | 121.97 |
| 2019-09-23 | 121.97 |
| 2019-09-20 | 126.86 |
| 2019-09-19 | 126.25 |
| 2019-09-18 | 126.86 |
| 2019-09-17 | 126.25 |
| 2019-09-16 | 129.31 |
| 2019-09-13 | 128.69 |
| 2019-09-12 | 125.64 |
| 2019-09-11 | 128.69 |
| 2019-09-10 | 128.08 |
| 2019-09-09 | 128.08 |
| 2019-09-06 | 125.03 |
| 2019-09-05 | 123.80 |
| 2019-09-04 | 126.25 |
| 2019-09-03 | 125.03 |
| 2019-09-02 | 125.64 |
| 2019-08-30 | 125.03 |
| 2019-08-29 | 125.03 |
| 2019-08-28 | 118.91 |
| 2019-08-27 | 125.03 |
| 2019-08-26 | 123.19 |
| 2019-08-23 | 126.25 |
| 2019-08-22 | 126.25 |
| 2019-08-21 | 127.47 |
| 2019-08-20 | 127.47 |
| 2019-08-19 | 129.92 |
| 2019-08-16 | 120.13 |
| 2019-08-15 | 122.58 |
| 2019-08-14 | 122.58 |
| 2019-08-13 | 120.13 |
| 2019-08-12 | 124.41 |
| 2019-08-09 | 124.41 |
| 2019-08-08 | 124.41 |
| 2019-08-07 | 129.31 |
| 2019-08-06 | 123.19 |
| 2019-08-05 | 125.64 |
| 2019-08-02 | 127.47 |
| 2019-08-01 | 132.36 |
| 2019-07-31 | 136.03 |
| 2019-07-30 | 135.42 |
| 2019-07-29 | 130.53 |
| 2019-07-26 | 138.48 |
| 2019-07-25 | 138.48 |
| 2019-07-24 | 134.20 |
| 2019-07-23 | 134.20 |
| 2019-07-22 | 134.20 |
| 2019-07-19 | 139.09 |
| 2019-07-18 | 139.09 |
| 2019-07-17 | 139.09 |
| 2019-07-16 | 139.70 |
| 2019-07-15 | 139.09 |
| 2019-07-12 | 139.09 |
| 2019-07-11 | 139.09 |
| 2019-07-10 | 139.09 |
| 2019-07-09 | 138.48 |
| 2019-07-08 | 132.97 |
| 2019-07-05 | 136.64 |
| 2019-07-04 | 136.64 |
| 2019-07-03 | 138.48 |
| 2019-07-02 | 137.87 |
| 2019-06-28 | 136.03 |
| 2019-06-27 | 138.48 |
| 2019-06-26 | 137.26 |
| 2019-06-25 | 140.31 |
| 2019-06-24 | 143.98 |
| 2019-06-21 | 140.31 |
| 2019-06-20 | 138.48 |
| 2019-06-19 | 150.71 |
| 2019-06-18 | 139.70 |
| 2019-06-17 | 139.70 |
| 2019-06-14 | 138.48 |
| 2019-06-13 | 138.48 |
| 2019-06-12 | 138.48 |
| 2019-06-11 | 141.54 |
| 2019-06-10 | 141.54 |
| 2019-06-06 | 139.70 |
| 2019-06-05 | 140.92 |
| 2019-06-04 | 137.26 |
| 2019-06-03 | 137.26 |
| 2019-05-31 | 139.70 |
| 2019-05-30 | 139.70 |
| 2019-05-29 | 136.64 |
| 2019-05-28 | 137.87 |
| 2019-05-27 | 137.87 |
| 2019-05-24 | 138.48 |
| 2019-05-23 | 140.31 |
| 2019-05-22 | 143.37 |
| 2019-05-21 | 142.76 |
| 2019-05-20 | 143.98 |
| 2019-05-17 | 145.82 |
| 2019-05-16 | 146.43 |
| 2019-05-15 | 146.43 |
| 2019-05-14 | 144.59 |
| 2019-05-10 | 149.48 |
| 2019-05-09 | 151.93 |
| 2019-05-08 | 158.66 |
| 2019-05-07 | 159.27 |
| 2019-05-06 | 159.27 |
| 2019-05-03 | 165.38 |
| 2019-05-02 | 164.16 |
| 2019-04-30 | 162.33 |
| 2019-04-29 | 162.94 |
| 2019-04-26 | 162.94 |
| 2019-04-25 | 164.16 |
| 2019-04-24 | 163.55 |
| 2019-04-23 | 162.94 |
| 2019-04-18 | 163.55 |
| 2019-04-17 | 163.55 |
| 2019-04-16 | 161.71 |
| 2019-04-15 | 164.77 |
| 2019-04-12 | 162.33 |
| 2019-04-11 | 162.33 |
| 2019-04-10 | 161.10 |
| 2019-04-09 | 165.38 |
| 2019-04-08 | 166.61 |
| 2019-04-04 | 166.61 |
| 2019-04-03 | 168.44 |
| 2019-04-02 | 162.94 |
| 2019-04-01 | 162.33 |
| 2019-03-29 | 158.66 |
| 2019-03-28 | 156.82 |
| 2019-03-27 | 157.43 |
| 2019-03-26 | 151.60 |
| 2019-03-25 | 158.02 |
| 2019-03-22 | 159.19 |
| 2019-03-21 | 159.19 |
| 2019-03-20 | 160.35 |
| 2019-03-19 | 160.94 |
| 2019-03-18 | 156.85 |
| 2019-03-15 | 153.93 |
| 2019-03-14 | 151.60 |
| 2019-03-13 | 151.60 |
| 2019-03-12 | 156.27 |
| 2019-03-11 | 158.02 |
| 2019-03-08 | 153.35 |
| 2019-03-07 | 158.02 |
| 2019-03-06 | 154.52 |
| 2019-03-05 | 156.85 |
| 2019-03-04 | 158.60 |
| 2019-03-01 | 158.02 |
| 2019-02-28 | 158.02 |
| 2019-02-27 | 153.35 |
| 2019-02-26 | 152.76 |
| 2019-02-25 | 153.35 |
| 2019-02-22 | 152.18 |
| 2019-02-21 | 154.52 |
| 2019-02-20 | 154.52 |
| 2019-02-19 | 151.01 |
| 2019-02-18 | 148.09 |
| 2019-02-15 | 151.01 |
| 2019-02-14 | 148.68 |
| 2019-02-13 | 151.60 |
| 2019-02-12 | 145.76 |
| 2019-02-11 | 145.76 |
| 2019-02-08 | 145.76 |
| 2019-02-04 | 144.59 |
| 2019-02-01 | 150.43 |
| 2019-01-31 | 151.01 |
| 2019-01-30 | 146.34 |
| 2019-01-29 | 146.34 |
| 2019-01-28 | 146.34 |
| 2019-01-25 | 146.34 |
| 2019-01-24 | 146.34 |
| 2019-01-23 | 136.42 |
| 2019-01-22 | 135.84 |
| 2019-01-21 | 144.59 |
| 2019-01-18 | 145.18 |
| 2019-01-17 | 139.34 |
| 2019-01-16 | 139.34 |
| 2019-01-15 | 145.18 |
| 2019-01-14 | 136.42 |
| 2019-01-11 | 133.50 |
| 2019-01-10 | 140.51 |
| 2019-01-09 | 140.51 |
| 2019-01-08 | 140.51 |
| 2019-01-07 | 140.51 |
| 2019-01-04 | 138.75 |
| 2019-01-03 | 138.75 |
| 2019-01-02 | 138.75 |
| 2018-12-31 | 142.26 |
| 2018-12-28 | 137.00 |
| 2018-12-27 | 136.42 |
| 2018-12-24 | 130.58 |
| 2018-12-21 | 136.42 |
| 2018-12-20 | 134.67 |
| 2018-12-19 | 137.00 |
| 2018-12-18 | 134.08 |
| 2018-12-17 | 142.84 |
| 2018-12-14 | 145.18 |
| 2018-12-13 | 143.42 |
| 2018-12-12 | 141.67 |
| 2018-12-11 | 141.67 |
| 2018-12-10 | 141.67 |
| 2018-12-07 | 144.01 |
| 2018-12-06 | 146.34 |
| 2018-12-05 | 142.26 |
| 2018-12-04 | 142.26 |
| 2018-12-03 | 139.34 |
| 2018-11-30 | 139.92 |
| 2018-11-29 | 139.92 |
| 2018-11-28 | 139.92 |
| 2018-11-27 | 139.92 |
| 2018-11-26 | 139.92 |
| 2018-11-23 | 139.92 |
| 2018-11-22 | 139.92 |
| 2018-11-21 | 138.17 |
| 2018-11-20 | 138.17 |
| 2018-11-19 | 138.75 |
| 2018-11-16 | 138.17 |
| 2018-11-15 | 139.34 |
| 2018-11-14 | 139.34 |
| 2018-11-13 | 138.17 |
| 2018-11-12 | 142.26 |
| 2018-11-09 | 141.67 |
| 2018-11-08 | 140.51 |
| 2018-11-07 | 139.34 |
| 2018-11-06 | 148.09 |
| 2018-11-05 | 140.51 |
| 2018-11-02 | 138.75 |
| 2018-11-01 | 139.34 |
| 2018-10-31 | 144.01 |
| 2018-10-30 | 134.67 |
| 2018-10-29 | 134.67 |
| 2018-10-26 | 134.67 |
| 2018-10-25 | 128.83 |
| 2018-10-24 | 135.84 |
| 2018-10-23 | 132.92 |
| 2018-10-22 | 132.92 |
| 2018-10-19 | 130.58 |
| 2018-10-18 | 130.58 |
| 2018-10-16 | 134.08 |
| 2018-10-15 | 131.17 |
| 2018-10-12 | 135.25 |
| 2018-10-11 | 132.92 |
| 2018-10-10 | 138.75 |
| 2018-10-09 | 142.84 |
| 2018-10-08 | 136.42 |
| 2018-10-05 | 144.01 |
| 2018-10-04 | 137.59 |
| 2018-10-03 | 139.34 |
| 2018-10-02 | 141.09 |
| 2018-09-28 | 144.59 |
| 2018-09-27 | 139.34 |
| 2018-09-26 | 142.26 |
| 2018-09-24 | 141.09 |
| 2018-09-21 | 141.09 |
| 2018-09-20 | 142.84 |
| 2018-09-19 | 144.01 |
| 2018-09-18 | 143.42 |
| 2018-09-17 | 140.51 |
| 2018-09-14 | 142.26 |
| 2018-09-13 | 141.09 |
| 2018-09-12 | 139.34 |
| 2018-09-11 | 142.26 |
| 2018-09-10 | 142.84 |
| 2018-09-07 | 148.68 |
| 2018-09-06 | 151.60 |
| 2018-09-05 | 148.68 |
| 2018-09-04 | 148.68 |
| 2018-09-03 | 151.01 |
| 2018-08-31 | 151.60 |
| 2018-08-30 | 149.26 |
| 2018-08-29 | 158.02 |
| 2018-08-28 | 154.52 |
| 2018-08-27 | 154.52 |
| 2018-08-24 | 155.10 |
| 2018-08-23 | 155.68 |
| 2018-08-22 | 154.52 |
| 2018-08-21 | 151.01 |
| 2018-08-20 | 142.84 |
| 2018-08-17 | 144.59 |
| 2018-08-16 | 141.67 |
| 2018-08-15 | 134.67 |
| 2018-08-14 | 142.26 |
| 2018-08-13 | 142.26 |
| 2018-08-10 | 144.59 |
| 2018-08-09 | 145.18 |
| 2018-08-08 | 142.26 |
| 2018-08-07 | 144.01 |
| 2018-08-06 | 144.59 |
| 2018-08-03 | 145.18 |
| 2018-08-02 | 143.42 |
| 2018-08-01 | 151.60 |
| 2018-07-31 | 159.77 |
| 2018-07-30 | 154.52 |
| 2018-07-27 | 156.27 |
| 2018-07-26 | 155.68 |
| 2018-07-25 | 151.60 |
| 2018-07-24 | 152.76 |
| 2018-07-23 | 148.09 |
| 2018-07-20 | 148.09 |
| 2018-07-19 | 149.85 |
| 2018-07-18 | 152.18 |
| 2018-07-17 | 148.09 |
| 2018-07-16 | 149.26 |
| 2018-07-13 | 158.60 |
| 2018-07-12 | 151.60 |
| 2018-07-11 | 151.60 |
| 2018-07-10 | 153.93 |
| 2018-07-09 | 150.43 |
| 2018-07-06 | 148.68 |
| 2018-07-05 | 144.01 |
| 2018-07-04 | 144.01 |
| 2018-07-03 | 149.85 |
| 2018-06-29 | 156.27 |
| 2018-06-28 | 145.18 |
| 2018-06-27 | 143.42 |
| 2018-06-26 | 153.35 |
| 2018-06-25 | 159.77 |
| 2018-06-22 | 166.77 |
| 2018-06-21 | 184.87 |
| 2018-06-20 | 177.28 |
| 2018-06-19 | 170.86 |
| 2018-06-15 | 165.02 |
| 2018-06-14 | 180.78 |
| 2018-06-13 | 183.70 |
| 2018-06-12 | 179.62 |
| 2018-06-11 | 182.54 |
| 2018-06-08 | 183.70 |
| 2018-06-07 | 183.12 |
| 2018-06-06 | 184.87 |
| 2018-06-05 | 180.78 |
| 2018-06-04 | 179.62 |
| 2018-06-01 | 177.87 |
| 2018-05-31 | 181.95 |
| 2018-05-30 | 173.78 |
| 2018-05-29 | 177.28 |
| 2018-05-28 | 184.87 |
| 2018-05-25 | 179.62 |
| 2018-05-24 | 177.87 |
| 2018-05-23 | 177.87 |
| 2018-05-21 | 176.70 |
| 2018-05-18 | 180.20 |
| 2018-05-17 | 170.28 |
| 2018-05-16 | 170.28 |
| 2018-05-15 | 174.95 |
| 2018-05-14 | 170.86 |
| 2018-05-11 | 171.44 |
| 2018-05-10 | 169.11 |
| 2018-05-09 | 169.11 |
| 2018-05-08 | 177.28 |
| 2018-05-07 | 177.28 |
| 2018-05-04 | 173.20 |
| 2018-05-03 | 170.86 |
| 2018-05-02 | 181.37 |
| 2018-04-30 | 184.87 |
| 2018-04-27 | 175.53 |
| 2018-04-26 | 167.36 |
| 2018-04-25 | 169.69 |
| 2018-04-24 | 166.19 |
| 2018-04-23 | 166.19 |
| 2018-04-20 | 171.44 |
| 2018-04-19 | 173.20 |
| 2018-04-18 | 176.70 |
| 2018-04-17 | 174.95 |
| 2018-04-16 | 173.20 |
| 2018-04-13 | 177.28 |
| 2018-04-12 | 177.28 |
| 2018-04-11 | 172.61 |
| 2018-04-10 | 174.95 |
| 2018-04-09 | 172.61 |
| 2018-04-06 | 173.78 |
| 2018-04-04 | 176.11 |
| 2018-04-03 | 179.62 |
| 2018-03-29 | 182.54 |
| 2018-03-28 | 170.86 |
| 2018-03-27 | 174.22 |
| 2018-03-26 | 173.10 |
| 2018-03-23 | 174.22 |
| 2018-03-22 | 179.25 |
| 2018-03-21 | 179.25 |
| 2018-03-20 | 179.25 |
| 2018-03-19 | 183.17 |
| 2018-03-16 | 174.22 |
| 2018-03-15 | 185.41 |
| 2018-03-14 | 178.70 |
| 2018-03-13 | 178.70 |
| 2018-03-12 | 174.22 |
| 2018-03-09 | 174.22 |
| 2018-03-08 | 174.22 |
| 2018-03-07 | 173.66 |
| 2018-03-06 | 174.22 |
| 2018-03-05 | 172.54 |
| 2018-03-02 | 174.22 |
| 2018-03-01 | 175.90 |
| 2018-02-28 | 179.25 |
| 2018-02-27 | 179.81 |
| 2018-02-26 | 182.61 |
| 2018-02-23 | 188.21 |
| 2018-02-22 | 193.25 |
| 2018-02-21 | 197.72 |
| 2018-02-20 | 196.04 |
| 2018-02-15 | 185.41 |
| 2018-02-14 | 183.17 |
| 2018-02-13 | 183.73 |
| 2018-02-12 | 181.49 |
| 2018-02-09 | 188.21 |
| 2018-02-08 | 192.13 |
| 2018-02-07 | 191.01 |
| 2018-02-06 | 191.57 |
| 2018-02-05 | 201.08 |
| 2018-02-02 | 205.56 |
| 2018-02-01 | 207.80 |
| 2018-01-31 | 206.12 |
| 2018-01-30 | 205.56 |
| 2018-01-29 | 208.92 |
| 2018-01-26 | 211.15 |
| 2018-01-25 | 212.83 |
| 2018-01-24 | 218.99 |
| 2018-01-23 | 221.79 |
| 2018-01-22 | 208.92 |
| 2018-01-19 | 207.24 |
| 2018-01-18 | 207.80 |
| 2018-01-17 | 209.47 |
| 2018-01-16 | 212.83 |
| 2018-01-15 | 207.80 |
| 2018-01-12 | 207.80 |
| 2018-01-11 | 207.80 |
| 2018-01-10 | 212.83 |
| 2018-01-09 | 212.27 |
| 2018-01-08 | 218.99 |
| 2018-01-05 | 216.75 |
| 2018-01-04 | 211.15 |
| 2018-01-03 | 208.92 |
| 2018-01-02 | 206.12 |
| 2017-12-29 | 207.80 |
| 2017-12-28 | 202.20 |
| 2017-12-27 | 199.40 |
| 2017-12-22 | 199.40 |
| 2017-12-21 | 193.81 |
| 2017-12-20 | 189.33 |
| 2017-12-19 | 189.89 |
| 2017-12-18 | 196.04 |
| 2017-12-15 | 199.96 |
| 2017-12-14 | 197.16 |
| 2017-12-13 | 213.39 |
| 2017-12-12 | 205.56 |
| 2017-12-11 | 212.83 |
| 2017-12-08 | 206.68 |
| 2017-12-07 | 194.36 |
| 2017-12-06 | 200.52 |
| 2017-12-05 | 207.80 |
| 2017-12-04 | 211.71 |
| 2017-12-01 | 211.15 |
| 2017-11-30 | 218.43 |
| 2017-11-29 | 217.87 |
| 2017-11-28 | 224.58 |
| 2017-11-27 | 225.14 |
| 2017-11-24 | 220.11 |
| 2017-11-23 | 224.03 |
| 2017-11-22 | 221.79 |
| 2017-11-21 | 211.71 |
| 2017-11-20 | 213.95 |
| 2017-11-17 | 218.99 |
| 2017-11-16 | 223.47 |
| 2017-11-15 | 230.18 |
| 2017-11-14 | 233.54 |
| 2017-11-13 | 236.90 |
| 2017-11-10 | 241.37 |
| 2017-11-09 | 244.73 |
| 2017-11-08 | 239.14 |
| 2017-11-07 | 231.30 |
| 2017-11-06 | 229.62 |
| 2017-11-03 | 227.94 |
| 2017-11-02 | 224.58 |
| 2017-11-01 | 224.58 |
| 2017-10-31 | 225.70 |
| 2017-10-30 | 227.38 |
| 2017-10-27 | 216.75 |
| 2017-10-26 | 218.99 |
| 2017-10-25 | 214.51 |
| 2017-10-24 | 218.99 |
| 2017-10-23 | 218.99 |
| 2017-10-20 | 221.79 |
| 2017-10-19 | 220.67 |
| 2017-10-18 | 222.91 |
| 2017-10-17 | 223.47 |
| 2017-10-16 | 227.94 |
| 2017-10-13 | 229.06 |
| 2017-10-12 | 226.26 |
| 2017-10-11 | 230.18 |
| 2017-10-10 | 232.98 |
| 2017-10-09 | 241.37 |
| 2017-10-06 | 241.93 |
| 2017-10-04 | 236.90 |
| 2017-10-03 | 237.46 |
| 2017-09-29 | 235.78 |
| 2017-09-28 | 234.10 |
| 2017-09-27 | 238.58 |
| 2017-09-26 | 232.42 |
| 2017-09-25 | 238.02 |
| 2017-09-22 | 253.13 |
| 2017-09-21 | 258.16 |
| 2017-09-20 | 259.28 |
| 2017-09-19 | 240.25 |
| 2017-09-18 | 225.14 |
| 2017-09-15 | 223.47 |
| 2017-09-14 | 216.19 |
| 2017-09-13 | 213.39 |
| 2017-09-12 | 215.07 |
| 2017-09-11 | 224.03 |
| 2017-09-08 | 216.19 |
| 2017-09-07 | 216.19 |
| 2017-09-06 | 208.36 |
| 2017-09-05 | 216.19 |
| 2017-09-04 | 214.51 |
| 2017-09-01 | 222.91 |
| 2017-08-31 | 224.03 |
| 2017-08-30 | 223.47 |
| 2017-08-29 | 220.67 |
| 2017-08-28 | 222.35 |
| 2017-08-25 | 224.58 |
| 2017-08-24 | 223.47 |
| 2017-08-22 | 225.70 |
| 2017-08-21 | 225.70 |
| 2017-08-18 | 224.03 |
| 2017-08-17 | 224.58 |
| 2017-08-16 | 222.35 |
| 2017-08-15 | 218.43 |
| 2017-08-14 | 218.43 |
| 2017-08-11 | 203.88 |
| 2017-08-10 | 211.15 |
| 2017-08-09 | 213.95 |
| 2017-08-08 | 214.51 |
| 2017-08-07 | 214.51 |
| 2017-08-04 | 218.43 |
| 2017-08-03 | 199.96 |
| 2017-08-02 | 194.36 |
| 2017-08-01 | 196.60 |
| 2017-07-31 | 196.60 |
| 2017-07-28 | 191.01 |
| 2017-07-27 | 193.25 |
| 2017-07-26 | 191.01 |
| 2017-07-25 | 189.89 |
| 2017-07-24 | 188.77 |
| 2017-07-21 | 193.81 |
| 2017-07-20 | 193.81 |
| 2017-07-19 | 191.01 |
| 2017-07-18 | 193.81 |
| 2017-07-17 | 190.45 |
| 2017-07-14 | 187.09 |
| 2017-07-13 | 193.25 |
| 2017-07-12 | 179.81 |
| 2017-07-11 | 179.81 |
| 2017-07-10 | 185.41 |
| 2017-07-07 | 188.77 |
| 2017-07-06 | 193.25 |
| 2017-07-05 | 188.21 |
| 2017-07-04 | 189.33 |
| 2017-07-03 | 192.69 |
| 2017-06-30 | 195.48 |
| 2017-06-29 | 195.48 |
| 2017-06-28 | 189.89 |
| 2017-06-27 | 196.04 |
| 2017-06-26 | 196.60 |
| 2017-06-23 | 196.60 |
| 2017-06-22 | 201.08 |
| 2017-06-21 | 196.60 |
| 2017-06-20 | 201.08 |
| 2017-06-19 | 202.76 |
| 2017-06-16 | 198.28 |
| 2017-06-15 | 205.00 |
| 2017-06-14 | 207.24 |
| 2017-06-13 | 202.20 |
| 2017-06-12 | 197.16 |
| 2017-06-09 | 198.84 |
| 2017-06-08 | 202.20 |
| 2017-06-07 | 216.75 |
| 2017-06-06 | 216.19 |
| 2017-06-05 | 221.23 |
| 2017-06-02 | 220.11 |
| 2017-06-01 | 223.47 |
| 2017-05-31 | 225.70 |
| 2017-05-29 | 227.38 |
| 2017-05-26 | 229.62 |
| 2017-05-25 | 229.62 |
| 2017-05-24 | 231.30 |
| 2017-05-23 | 230.18 |
| 2017-05-22 | 231.30 |
| 2017-05-19 | 230.18 |
| 2017-05-18 | 227.38 |
| 2017-05-17 | 229.06 |
| 2017-05-16 | 230.18 |
| 2017-05-15 | 230.18 |
| 2017-05-12 | 230.18 |
| 2017-05-11 | 224.58 |
| 2017-05-10 | 226.26 |
| 2017-05-09 | 230.18 |
| 2017-05-08 | 230.18 |
| 2017-05-05 | 226.82 |
| 2017-05-04 | 232.98 |
| 2017-05-02 | 250.89 |
| 2017-04-28 | 252.01 |
| 2017-04-27 | 252.57 |
| 2017-04-26 | 247.53 |
| 2017-04-25 | 260.40 |
| 2017-04-24 | 257.83 |
| 2017-04-21 | 243.90 |
| 2017-04-20 | 242.83 |
| 2017-04-19 | 241.76 |
| 2017-04-18 | 246.04 |
| 2017-04-13 | 251.40 |
| 2017-04-12 | 250.86 |
| 2017-04-11 | 248.72 |
| 2017-04-10 | 257.29 |
| 2017-04-07 | 239.61 |
| 2017-04-06 | 240.15 |
| 2017-04-05 | 240.69 |
| 2017-04-03 | 232.65 |
| 2017-03-31 | 233.19 |
| 2017-03-30 | 242.29 |
| 2017-03-29 | 232.11 |
| 2017-03-28 | 223.54 |
| 2017-03-27 | 224.08 |
| 2017-03-24 | 233.19 |
| 2017-03-23 | 231.04 |
| 2017-03-22 | 227.29 |
| 2017-03-21 | 234.79 |
| 2017-03-20 | 236.94 |
| 2017-03-17 | 266.93 |
| 2017-03-16 | 269.61 |
| 2017-03-15 | 279.79 |
| 2017-03-14 | 269.08 |
| 2017-03-13 | 226.76 |
| 2017-03-10 | 199.44 |
| 2017-03-09 | 194.62 |
| 2017-03-08 | 195.69 |
| 2017-03-07 | 186.58 |
| 2017-03-06 | 176.94 |
| 2017-03-03 | 171.58 |
| 2017-03-02 | 168.37 |
| 2017-03-01 | 169.44 |
| 2017-02-28 | 169.44 |
| 2017-02-27 | 169.98 |
| 2017-02-24 | 165.16 |
| 2017-02-23 | 165.69 |
| 2017-02-22 | 163.55 |
| 2017-02-21 | 165.16 |
| 2017-02-20 | 167.83 |
| 2017-02-17 | 172.12 |
| 2017-02-16 | 152.84 |
| 2017-02-15 | 149.62 |
| 2017-02-14 | 147.48 |
| 2017-02-13 | 145.87 |
| 2017-02-10 | 145.34 |
| 2017-02-09 | 145.34 |
| 2017-02-08 | 144.80 |
| 2017-02-07 | 145.34 |
| 2017-02-06 | 142.12 |
| 2017-02-03 | 141.05 |
| 2017-02-02 | 143.19 |
| 2017-02-01 | 143.73 |
| 2017-01-27 | 140.52 |
| 2017-01-26 | 141.05 |
| 2017-01-25 | 141.59 |
| 2017-01-24 | 143.19 |
| 2017-01-23 | 141.05 |
| 2017-01-20 | 141.05 |
| 2017-01-19 | 138.91 |
| 2017-01-18 | 143.19 |
| 2017-01-17 | 142.66 |
| 2017-01-16 | 142.12 |
| 2017-01-13 | 141.05 |
| 2017-01-12 | 141.05 |
| 2017-01-11 | 141.05 |
| 2017-01-10 | 137.30 |
| 2017-01-09 | 136.77 |
| 2017-01-06 | 137.84 |
| 2017-01-05 | 141.05 |
| 2017-01-04 | 137.84 |
| 2017-01-03 | 143.19 |
| 2016-12-30 | 143.19 |
| 2016-12-29 | 146.41 |
| 2016-12-28 | 146.41 |
| 2016-12-23 | 144.80 |
| 2016-12-22 | 136.77 |
| 2016-12-21 | 137.30 |
| 2016-12-20 | 135.69 |
| 2016-12-19 | 135.69 |
| 2016-12-16 | 134.62 |
| 2016-12-15 | 134.62 |
| 2016-12-14 | 134.09 |
| 2016-12-13 | 135.16 |
| 2016-12-12 | 131.41 |
| 2016-12-09 | 133.55 |
| 2016-12-08 | 134.09 |
| 2016-12-07 | 134.62 |
| 2016-12-06 | 134.09 |
| 2016-12-05 | 133.55 |
| 2016-12-02 | 128.73 |
| 2016-12-01 | 133.55 |
| 2016-11-30 | 131.41 |
| 2016-11-29 | 130.87 |
| 2016-11-28 | 130.87 |
| 2016-11-25 | 134.09 |
| 2016-11-24 | 128.19 |
| 2016-11-23 | 128.19 |
| 2016-11-22 | 127.66 |
| 2016-11-21 | 129.27 |
| 2016-11-18 | 129.27 |
| 2016-11-17 | 123.91 |
| 2016-11-16 | 124.98 |
| 2016-11-15 | 124.98 |
| 2016-11-14 | 123.37 |
| 2016-11-11 | 122.30 |
| 2016-11-10 | 127.66 |
| 2016-11-09 | 122.30 |
| 2016-11-08 | 124.98 |
| 2016-11-07 | 121.23 |
| 2016-11-04 | 127.12 |
| 2016-11-03 | 119.62 |
| 2016-11-02 | 118.02 |
| 2016-11-01 | 121.77 |
| 2016-10-31 | 121.77 |
| 2016-10-28 | 116.95 |
| 2016-10-27 | 119.62 |
| 2016-10-26 | 123.91 |
| 2016-10-25 | 122.84 |
| 2016-10-24 | 126.59 |
| 2016-10-20 | 127.66 |
| 2016-10-19 | 120.16 |
| 2016-10-18 | 119.62 |
| 2016-10-17 | 119.62 |
| 2016-10-14 | 119.09 |
| 2016-10-13 | 118.02 |
| 2016-10-12 | 120.70 |
| 2016-10-11 | 121.23 |
| 2016-10-07 | 124.98 |
| 2016-10-06 | 123.91 |
| 2016-10-05 | 125.52 |
| 2016-10-04 | 125.52 |
| 2016-10-03 | 125.52 |
| 2016-09-30 | 124.98 |
| 2016-09-29 | 126.59 |
| 2016-09-28 | 125.52 |
| 2016-09-27 | 127.66 |
| 2016-09-26 | 124.98 |
| 2016-09-23 | 124.45 |
| 2016-09-22 | 124.45 |
| 2016-09-21 | 124.45 |
| 2016-09-20 | 124.45 |
| 2016-09-19 | 124.45 |
| 2016-09-15 | 119.62 |
| 2016-09-14 | 127.12 |
| 2016-09-13 | 129.80 |
| 2016-09-12 | 129.80 |
| 2016-09-09 | 136.77 |
| 2016-09-08 | 133.02 |
| 2016-09-07 | 133.02 |
| 2016-09-06 | 133.55 |
| 2016-09-05 | 134.09 |
| 2016-09-02 | 134.62 |
| 2016-09-01 | 132.48 |
| 2016-08-31 | 133.55 |
| 2016-08-30 | 128.19 |
| 2016-08-29 | 127.12 |
| 2016-08-26 | 125.52 |
| 2016-08-25 | 122.84 |
| 2016-08-24 | 128.19 |
| 2016-08-23 | 127.66 |
| 2016-08-22 | 128.73 |
| 2016-08-19 | 130.87 |
| 2016-08-18 | 130.34 |
| 2016-08-17 | 129.80 |
| 2016-08-16 | 130.34 |
| 2016-08-15 | 135.69 |
| 2016-08-12 | 131.94 |
| 2016-08-11 | 130.34 |
| 2016-08-10 | 130.87 |
| 2016-08-09 | 131.41 |
| 2016-08-08 | 131.94 |
| 2016-08-05 | 130.34 |
| 2016-08-04 | 129.27 |
| 2016-08-03 | 127.66 |
| 2016-08-01 | 127.66 |
| 2016-07-29 | 129.80 |
| 2016-07-28 | 129.80 |
| 2016-07-27 | 130.34 |
| 2016-07-26 | 130.34 |
| 2016-07-25 | 130.34 |
| 2016-07-22 | 132.48 |
| 2016-07-21 | 131.94 |
| 2016-07-20 | 131.94 |
| 2016-07-19 | 132.48 |
| 2016-07-18 | 133.02 |
| 2016-07-15 | 132.48 |
| 2016-07-14 | 131.41 |
| 2016-07-13 | 132.48 |
| 2016-07-12 | 135.16 |
| 2016-07-11 | 131.41 |
| 2016-07-08 | 119.62 |
| 2016-07-07 | 120.70 |
| 2016-07-06 | 117.48 |
| 2016-07-05 | 123.91 |
| 2016-07-04 | 122.30 |
| 2016-06-30 | 118.55 |
| 2016-06-29 | 115.87 |
| 2016-06-28 | 115.87 |
| 2016-06-27 | 114.80 |
| 2016-06-24 | 115.87 |
| 2016-06-23 | 119.62 |
| 2016-06-22 | 119.62 |
| 2016-06-21 | 119.09 |
| 2016-06-20 | 119.09 |
| 2016-06-17 | 115.34 |
| 2016-06-16 | 111.59 |
| 2016-06-15 | 114.27 |
| 2016-06-14 | 114.27 |
| 2016-06-13 | 114.27 |
| 2016-06-10 | 114.80 |
| 2016-06-08 | 113.20 |
| 2016-06-07 | 112.12 |
| 2016-06-06 | 113.73 |
| 2016-06-03 | 114.27 |
| 2016-06-02 | 114.27 |
| 2016-06-01 | 115.87 |
| 2016-05-31 | 114.80 |
| 2016-05-30 | 113.73 |
| 2016-05-27 | 113.73 |
| 2016-05-26 | 113.73 |
| 2016-05-25 | 113.73 |
| 2016-05-24 | 113.73 |
| 2016-05-23 | 113.73 |
| 2016-05-20 | 115.87 |
| 2016-05-19 | 115.87 |
| 2016-05-18 | 114.27 |
| 2016-05-17 | 117.48 |
| 2016-05-16 | 118.02 |
| 2016-05-13 | 118.02 |
| 2016-05-12 | 118.02 |
| 2016-05-11 | 116.41 |
| 2016-05-10 | 115.34 |
| 2016-05-09 | 116.41 |
| 2016-05-06 | 118.02 |
| 2016-05-05 | 116.95 |
| 2016-05-04 | 115.34 |
| 2016-05-03 | 114.27 |
| 2016-04-29 | 121.23 |
| 2016-04-28 | 120.70 |
| 2016-04-27 | 120.70 |
| 2016-04-26 | 120.70 |
| 2016-04-25 | 120.70 |
| 2016-04-22 | 120.70 |
| 2016-04-21 | 120.70 |
| 2016-04-20 | 120.70 |
| 2016-04-19 | 120.70 |
| 2016-04-18 | 119.62 |
| 2016-04-15 | 120.16 |
| 2016-04-14 | 119.62 |
| 2016-04-13 | 119.62 |
| 2016-04-12 | 117.48 |
| 2016-04-11 | 117.48 |
| 2016-04-08 | 116.41 |
| 2016-04-07 | 113.73 |
| 2016-04-06 | 111.59 |
| 2016-04-05 | 113.20 |
| 2016-04-01 | 108.91 |
| 2016-03-31 | 108.91 |
| 2016-03-30 | 108.39 |
| 2016-03-29 | 106.85 |
| 2016-03-24 | 105.82 |
| 2016-03-23 | 106.33 |
| 2016-03-22 | 106.85 |
| 2016-03-21 | 107.36 |
| 2016-03-18 | 109.94 |
| 2016-03-17 | 109.43 |
| 2016-03-16 | 107.36 |
| 2016-03-15 | 107.36 |
| 2016-03-14 | 107.36 |
| 2016-03-11 | 107.88 |
| 2016-03-10 | 106.33 |
| 2016-03-09 | 105.30 |
| 2016-03-08 | 102.72 |
| 2016-03-07 | 103.75 |
| 2016-03-04 | 103.24 |
| 2016-03-03 | 103.24 |
| 2016-03-02 | 103.24 |
| 2016-03-01 | 101.17 |
| 2016-02-29 | 98.59 |
| 2016-02-26 | 101.17 |
| 2016-02-25 | 101.17 |
| 2016-02-24 | 102.72 |
| 2016-02-23 | 103.75 |
| 2016-02-22 | 103.75 |
| 2016-02-19 | 101.17 |
| 2016-02-18 | 98.08 |
| 2016-02-17 | 97.56 |
| 2016-02-16 | 97.56 |
| 2016-02-15 | 97.56 |
| 2016-02-12 | 96.02 |
| 2016-02-11 | 98.59 |
| 2016-02-05 | 97.56 |
| 2016-02-04 | 97.05 |
| 2016-02-03 | 94.98 |
| 2016-02-02 | 93.95 |
| 2016-02-01 | 94.98 |
| 2016-01-29 | 96.02 |
| 2016-01-28 | 92.40 |
| 2016-01-27 | 94.98 |
| 2016-01-26 | 92.40 |
| 2016-01-25 | 94.98 |
| 2016-01-22 | 98.08 |
| 2016-01-21 | 99.11 |
| 2016-01-20 | 101.17 |
| 2016-01-19 | 101.69 |
| 2016-01-18 | 99.63 |
| 2016-01-15 | 106.85 |
| 2016-01-14 | 107.36 |
| 2016-01-13 | 108.39 |
| 2016-01-12 | 106.33 |
| 2016-01-11 | 110.46 |
| 2016-01-08 | 113.55 |
| 2016-01-07 | 113.55 |
| 2016-01-06 | 113.55 |
| 2016-01-05 | 119.23 |
| 2016-01-04 | 118.71 |
| 2015-12-31 | 125.93 |
| 2015-12-30 | 125.42 |
| 2015-12-29 | 123.87 |
| 2015-12-28 | 124.90 |
| 2015-12-24 | 127.48 |
| 2015-12-23 | 126.96 |
| 2015-12-22 | 129.54 |
| 2015-12-21 | 129.03 |
| 2015-12-18 | 129.03 |
| 2015-12-17 | 128.51 |
| 2015-12-16 | 128.51 |
| 2015-12-15 | 127.48 |
| 2015-12-14 | 126.45 |
| 2015-12-11 | 126.45 |
| 2015-12-10 | 126.96 |
| 2015-12-09 | 126.96 |
| 2015-12-08 | 128.00 |
| 2015-12-07 | 128.51 |
| 2015-12-04 | 128.00 |
| 2015-12-03 | 128.51 |
| 2015-12-02 | 128.51 |
| 2015-12-01 | 129.54 |
| 2015-11-30 | 129.54 |
| 2015-11-27 | 131.61 |
| 2015-11-26 | 130.58 |
| 2015-11-25 | 131.61 |
| 2015-11-24 | 132.12 |
| 2015-11-23 | 132.12 |
| 2015-11-20 | 131.61 |
| 2015-11-19 | 132.12 |
| 2015-11-18 | 132.12 |
| 2015-11-17 | 138.83 |
| 2015-11-16 | 133.67 |
| 2015-11-13 | 134.70 |
| 2015-11-12 | 134.70 |
| 2015-11-11 | 134.70 |
| 2015-11-10 | 137.28 |
| 2015-11-09 | 138.31 |
| 2015-11-06 | 139.34 |
| 2015-11-05 | 139.34 |
| 2015-11-04 | 139.86 |
| 2015-11-03 | 138.83 |
| 2015-11-02 | 138.83 |
| 2015-10-30 | 139.86 |
| 2015-10-29 | 139.86 |
| 2015-10-28 | 141.41 |
| 2015-10-27 | 141.41 |
| 2015-10-26 | 142.44 |
| 2015-10-23 | 141.41 |
| 2015-10-22 | 141.41 |
| 2015-10-20 | 141.41 |
| 2015-10-19 | 141.41 |
| 2015-10-16 | 141.92 |
| 2015-10-15 | 137.80 |
| 2015-10-14 | 135.22 |
| 2015-10-13 | 134.70 |
| 2015-10-12 | 132.12 |
| 2015-10-09 | 126.96 |
| 2015-10-08 | 122.84 |
| 2015-10-07 | 126.96 |
| 2015-10-06 | 126.96 |
| 2015-10-05 | 124.39 |
| 2015-10-02 | 128.51 |
| 2015-09-30 | 119.74 |
| 2015-09-29 | 118.71 |
| 2015-09-25 | 120.77 |
| 2015-09-24 | 119.23 |
| 2015-09-23 | 119.23 |
| 2015-09-22 | 122.32 |
| 2015-09-21 | 122.32 |
| 2015-09-18 | 122.84 |
| 2015-09-17 | 121.81 |
| 2015-09-16 | 121.29 |
| 2015-09-15 | 118.71 |
| 2015-09-14 | 119.23 |
| 2015-09-11 | 119.23 |
| 2015-09-10 | 118.20 |
| 2015-09-09 | 118.71 |
| 2015-09-08 | 116.65 |
| 2015-09-07 | 114.07 |
| 2015-09-04 | 114.07 |
| 2015-09-02 | 120.77 |
| 2015-09-01 | 121.81 |
| 2015-08-31 | 126.96 |
| 2015-08-28 | 130.58 |
| 2015-08-27 | 115.62 |
| 2015-08-26 | 106.33 |
| 2015-08-25 | 106.33 |
| 2015-08-24 | 109.43 |
| 2015-08-21 | 116.65 |
| 2015-08-20 | 120.77 |
| 2015-08-19 | 126.45 |
| 2015-08-18 | 129.54 |
| 2015-08-17 | 126.96 |
| 2015-08-14 | 128.51 |
| 2015-08-13 | 126.96 |
| 2015-08-12 | 124.39 |
| 2015-08-11 | 126.96 |
| 2015-08-10 | 126.96 |
| 2015-08-07 | 125.42 |
| 2015-08-06 | 135.22 |
| 2015-08-05 | 135.22 |
| 2015-08-04 | 135.22 |
| 2015-08-03 | 133.67 |
| 2015-07-31 | 139.34 |
| 2015-07-30 | 135.73 |
| 2015-07-29 | 132.64 |
| 2015-07-28 | 131.09 |
| 2015-07-27 | 128.00 |
| 2015-07-24 | 132.12 |
| 2015-07-23 | 132.64 |
| 2015-07-22 | 132.64 |
| 2015-07-21 | 135.22 |
| 2015-07-20 | 134.70 |
| 2015-07-17 | 132.12 |
| 2015-07-16 | 129.54 |
| 2015-07-15 | 128.51 |
| 2015-07-14 | 129.54 |
| 2015-07-13 | 131.09 |
| 2015-07-10 | 129.03 |
| 2015-07-09 | 125.93 |
| 2015-07-08 | 113.04 |
| 2015-07-07 | 129.54 |
| 2015-07-06 | 133.15 |
| 2015-07-03 | 143.47 |
| 2015-07-02 | 148.63 |
| 2015-06-30 | 151.72 |
| 2015-06-29 | 152.24 |
| 2015-06-26 | 155.34 |
| 2015-06-25 | 159.46 |
| 2015-06-24 | 159.46 |
| 2015-06-23 | 153.27 |
| 2015-06-22 | 152.76 |
| 2015-06-19 | 152.24 |
| 2015-06-18 | 153.27 |
| 2015-06-17 | 154.30 |
| 2015-06-16 | 155.85 |
| 2015-06-15 | 157.40 |
| 2015-06-12 | 154.30 |
| 2015-06-11 | 155.85 |
| 2015-06-10 | 156.37 |
| 2015-06-09 | 153.27 |
| 2015-06-08 | 154.30 |
| 2015-06-05 | 155.34 |
| 2015-06-04 | 157.40 |
| 2015-06-03 | 156.88 |
| 2015-06-02 | 159.46 |
| 2015-06-01 | 157.40 |
| 2015-05-29 | 152.85 |
| 2015-05-28 | 155.38 |
| 2015-05-27 | 156.89 |
| 2015-05-26 | 156.39 |
| 2015-05-22 | 152.34 |
| 2015-05-21 | 147.28 |
| 2015-05-20 | 151.33 |
| 2015-05-19 | 151.84 |
| 2015-05-18 | 153.35 |
| 2015-05-15 | 154.36 |
| 2015-05-14 | 153.35 |
| 2015-05-13 | 155.88 |
| 2015-05-12 | 156.89 |
| 2015-05-11 | 156.89 |
| 2015-05-08 | 150.82 |
| 2015-05-07 | 152.34 |
| 2015-05-06 | 157.40 |
| 2015-05-05 | 158.41 |
| 2015-05-04 | 162.96 |
| 2015-04-30 | 159.42 |
| 2015-04-29 | 158.41 |
| 2015-04-28 | 157.40 |
| 2015-04-27 | 159.42 |
| 2015-04-24 | 158.41 |
| 2015-04-23 | 160.94 |
| 2015-04-22 | 159.42 |
| 2015-04-21 | 158.41 |
| 2015-04-20 | 157.90 |
| 2015-04-17 | 154.87 |
| 2015-04-16 | 154.87 |
| 2015-04-15 | 152.34 |
| 2015-04-14 | 150.32 |
| 2015-04-13 | 148.80 |
| 2015-04-10 | 143.75 |
| 2015-04-09 | 145.26 |
| 2015-04-08 | 147.79 |
| 2015-04-02 | 144.76 |
| 2015-04-01 | 144.76 |
| 2015-03-31 | 145.26 |
| 2015-03-30 | 144.76 |
| 2015-03-27 | 142.73 |
| 2015-03-26 | 143.75 |
| 2015-03-25 | 143.75 |
| 2015-03-24 | 143.24 |
| 2015-03-23 | 141.22 |
| 2015-03-20 | 143.24 |
| 2015-03-19 | 144.25 |
| 2015-03-18 | 144.25 |
| 2015-03-17 | 144.76 |
| 2015-03-16 | 144.76 |
| 2015-03-13 | 144.76 |
| 2015-03-12 | 140.71 |
| 2015-03-11 | 133.63 |
| 2015-03-10 | 134.14 |
| 2015-03-09 | 137.68 |
| 2015-03-06 | 137.68 |
| 2015-03-05 | 136.67 |
| 2015-03-04 | 136.67 |
| 2015-03-03 | 136.67 |
| 2015-03-02 | 136.67 |
| 2015-02-27 | 137.17 |
| 2015-02-26 | 134.64 |
| 2015-02-25 | 136.67 |
| 2015-02-24 | 136.67 |
| 2015-02-23 | 137.68 |
| 2015-02-18 | 137.68 |
| 2015-02-17 | 139.19 |
| 2015-02-16 | 139.19 |
| 2015-02-13 | 139.19 |
| 2015-02-12 | 139.19 |
| 2015-02-11 | 138.69 |
| 2015-02-10 | 140.71 |
| 2015-02-09 | 142.73 |
| 2015-02-06 | 142.73 |
| 2015-02-05 | 138.69 |
| 2015-02-04 | 140.21 |
| 2015-02-03 | 142.23 |
| 2015-02-02 | 143.75 |
| 2015-01-30 | 142.73 |
| 2015-01-29 | 140.21 |
| 2015-01-28 | 140.21 |
| 2015-01-27 | 141.72 |
| 2015-01-26 | 141.72 |
| 2015-01-23 | 139.70 |
| 2015-01-22 | 138.18 |
| 2015-01-21 | 138.69 |
| 2015-01-20 | 139.19 |
| 2015-01-19 | 139.19 |
| 2015-01-16 | 139.19 |
| 2015-01-15 | 138.69 |
| 2015-01-14 | 142.73 |
| 2015-01-13 | 144.25 |
| 2015-01-12 | 146.78 |
| 2015-01-09 | 148.80 |
| 2015-01-08 | 149.81 |
| 2015-01-07 | 148.80 |
| 2015-01-06 | 148.80 |
| 2015-01-05 | 148.80 |
| 2015-01-02 | 148.80 |
| 2014-12-31 | 147.79 |
| 2014-12-30 | 148.30 |
| 2014-12-29 | 147.79 |
| 2014-12-24 | 147.79 |
| 2014-12-23 | 147.79 |
| 2014-12-22 | 147.79 |
| 2014-12-19 | 147.79 |
| 2014-12-18 | 152.34 |
| 2014-12-17 | 152.34 |
| 2014-12-16 | 152.85 |
| 2014-12-15 | 152.85 |
| 2014-12-12 | 153.86 |
| 2014-12-11 | 153.86 |
| 2014-12-10 | 154.36 |
| 2014-12-09 | 155.88 |
| 2014-12-08 | 155.88 |
| 2014-12-05 | 155.88 |
| 2014-12-04 | 156.89 |
| 2014-12-03 | 159.42 |
| 2014-12-02 | 157.40 |
| 2014-12-01 | 159.42 |
| 2014-11-28 | 159.93 |
| 2014-11-27 | 159.93 |
| 2014-11-26 | 156.89 |
| 2014-11-25 | 157.90 |
| 2014-11-24 | 158.41 |
| 2014-11-21 | 157.90 |
| 2014-11-20 | 157.90 |
| 2014-11-19 | 157.90 |
| 2014-11-18 | 158.41 |
| 2014-11-17 | 158.92 |
| 2014-11-14 | 158.92 |
| 2014-11-13 | 158.92 |
| 2014-11-12 | 162.96 |
| 2014-11-11 | 162.96 |
| 2014-11-10 | 162.96 |
| 2014-11-07 | 162.96 |
| 2014-11-06 | 157.90 |
| 2014-11-05 | 162.46 |
| 2014-11-04 | 159.42 |
| 2014-11-03 | 162.96 |
| 2014-10-31 | 162.96 |
| 2014-10-30 | 154.87 |
| 2014-10-29 | 155.38 |
| 2014-10-28 | 155.38 |
| 2014-10-27 | 157.40 |
| 2014-10-24 | 159.42 |
| 2014-10-23 | 154.87 |
| 2014-10-22 | 154.87 |
| 2014-10-21 | 154.36 |
| 2014-10-20 | 153.86 |
| 2014-10-17 | 153.86 |
| 2014-10-16 | 151.84 |
| 2014-10-15 | 151.33 |
| 2014-10-14 | 151.84 |
| 2014-10-13 | 151.33 |
| 2014-10-10 | 154.36 |
| 2014-10-09 | 154.36 |
| 2014-10-08 | 153.35 |
| 2014-10-07 | 154.36 |
| 2014-10-06 | 160.43 |
| 2014-10-03 | 162.96 |
| 2014-09-30 | 162.96 |
| 2014-09-29 | 158.41 |
| 2014-09-26 | 159.42 |
| 2014-09-25 | 159.42 |
| 2014-09-24 | 159.42 |
| 2014-09-23 | 160.43 |
| 2014-09-22 | 160.43 |
| 2014-09-19 | 164.98 |
| 2014-09-18 | 166.50 |
| 2014-09-17 | 167.01 |
| 2014-09-16 | 167.51 |
| 2014-09-15 | 172.06 |
| 2014-09-12 | 173.08 |
| 2014-09-11 | 171.56 |
| 2014-09-10 | 173.08 |
| 2014-09-08 | 175.60 |
| 2014-09-05 | 175.60 |
| 2014-09-04 | 177.12 |
| 2014-09-03 | 177.12 |
| 2014-09-02 | 177.12 |
| 2014-09-01 | 177.12 |
| 2014-08-29 | 177.63 |
| 2014-08-28 | 179.14 |
| 2014-08-27 | 179.65 |
| 2014-08-26 | 185.21 |
| 2014-08-25 | 188.75 |
| 2014-08-22 | 187.74 |
| 2014-08-21 | 188.75 |
| 2014-08-20 | 188.75 |
| 2014-08-19 | 188.75 |
| 2014-08-18 | 188.25 |
| 2014-08-15 | 187.23 |
| 2014-08-14 | 188.25 |
| 2014-08-13 | 188.75 |
| 2014-08-12 | 186.73 |
| 2014-08-11 | 186.73 |
| 2014-08-08 | 181.67 |
| 2014-08-07 | 186.73 |
| 2014-08-06 | 187.23 |
| 2014-08-05 | 187.23 |
| 2014-08-04 | 194.82 |
| 2014-08-01 | 194.82 |
| 2014-07-31 | 194.31 |
| 2014-07-30 | 190.77 |
| 2014-07-29 | 189.26 |
| 2014-07-28 | 192.80 |
| 2014-07-25 | 197.85 |
| 2014-07-24 | 198.36 |
| 2014-07-23 | 201.90 |
| 2014-07-22 | 201.39 |
| 2014-07-21 | 199.88 |
| 2014-07-18 | 202.41 |
| 2014-07-17 | 200.89 |
| 2014-07-16 | 200.89 |
| 2014-07-15 | 202.41 |
| 2014-07-14 | 203.42 |
| 2014-07-11 | 203.92 |
| 2014-07-10 | 204.43 |
| 2014-07-09 | 203.42 |
| 2014-07-08 | 202.41 |
| 2014-07-07 | 203.42 |
| 2014-07-04 | 204.43 |
| 2014-07-03 | 204.43 |
| 2014-07-02 | 206.45 |
| 2014-06-30 | 206.45 |
| 2014-06-27 | 203.92 |
| 2014-06-26 | 203.92 |
| 2014-06-25 | 201.39 |
| 2014-06-24 | 206.45 |
| 2014-06-23 | 206.96 |
| 2014-06-20 | 206.96 |
| 2014-06-19 | 204.43 |
| 2014-06-18 | 205.95 |
| 2014-06-17 | 205.95 |
| 2014-06-16 | 203.42 |
| 2014-06-13 | 203.42 |
| 2014-06-12 | 205.44 |
| 2014-06-11 | 203.42 |
| 2014-06-10 | 204.43 |
| 2014-06-09 | 204.43 |
| 2014-06-06 | 205.44 |
| 2014-06-05 | 202.91 |
| 2014-06-04 | 201.39 |
| 2014-06-03 | 203.42 |
| 2014-05-30 | 203.67 |
| 2014-05-29 | 200.17 |
| 2014-05-28 | 200.17 |
| 2014-05-27 | 199.17 |
| 2014-05-26 | 199.17 |
| 2014-05-23 | 198.67 |
| 2014-05-22 | 200.17 |
| 2014-05-21 | 200.17 |
| 2014-05-20 | 199.67 |
| 2014-05-19 | 201.67 |
| 2014-05-16 | 203.17 |
| 2014-05-15 | 203.17 |
| 2014-05-14 | 203.17 |
| 2014-05-13 | 205.67 |
| 2014-05-12 | 205.17 |
| 2014-05-09 | 203.17 |
| 2014-05-08 | 203.17 |
| 2014-05-07 | 206.17 |
| 2014-05-05 | 200.17 |
| 2014-05-02 | 201.17 |
| 2014-04-30 | 203.67 |
| 2014-04-29 | 203.67 |
| 2014-04-28 | 205.17 |
| 2014-04-25 | 204.17 |
| 2014-04-24 | 207.17 |
| 2014-04-23 | 207.17 |
| 2014-04-22 | 205.67 |
| 2014-04-17 | 208.17 |
| 2014-04-16 | 205.67 |
| 2014-04-15 | 208.67 |
| 2014-04-14 | 207.67 |
| 2014-04-11 | 210.17 |
| 2014-04-10 | 210.17 |
| 2014-04-09 | 212.67 |
| 2014-04-08 | 215.18 |
| 2014-04-07 | 215.18 |
| 2014-04-04 | 221.18 |
| 2014-04-03 | 223.68 |
| 2014-04-02 | 224.68 |
| 2014-04-01 | 224.68 |
| 2014-03-31 | 225.18 |
| 2014-03-28 | 222.68 |
| 2014-03-27 | 223.68 |
| 2014-03-26 | 223.68 |
| 2014-03-25 | 221.18 |
| 2014-03-24 | 216.68 |
| 2014-03-21 | 210.17 |
| 2014-03-20 | 210.17 |
| 2014-03-19 | 212.17 |
| 2014-03-18 | 212.17 |
| 2014-03-17 | 212.17 |
| 2014-03-14 | 218.68 |
| 2014-03-13 | 220.18 |
| 2014-03-12 | 223.18 |
| 2014-03-11 | 225.68 |
| 2014-03-10 | 235.19 |
| 2014-03-07 | 236.19 |
| 2014-03-06 | 234.69 |
| 2014-03-05 | 236.69 |
| 2014-03-04 | 237.19 |
| 2014-03-03 | 239.19 |
| 2014-02-28 | 239.69 |
| 2014-02-27 | 238.69 |
| 2014-02-26 | 238.69 |
| 2014-02-25 | 237.69 |
| 2014-02-24 | 239.69 |
| 2014-02-21 | 239.69 |
| 2014-02-20 | 239.69 |
| 2014-02-19 | 239.19 |
| 2014-02-18 | 239.19 |
| 2014-02-17 | 239.69 |
| 2014-02-14 | 240.19 |
| 2014-02-13 | 240.19 |
| 2014-02-12 | 238.69 |
| 2014-02-11 | 239.69 |
| 2014-02-10 | 238.69 |
| 2014-02-07 | 238.69 |
| 2014-02-06 | 235.19 |
| 2014-02-05 | 238.69 |
| 2014-02-04 | 238.69 |
| 2014-01-30 | 241.69 |
| 2014-01-29 | 237.69 |
| 2014-01-28 | 237.19 |
| 2014-01-27 | 239.19 |
| 2014-01-24 | 240.19 |
| 2014-01-23 | 239.19 |
| 2014-01-22 | 239.69 |
| 2014-01-21 | 235.19 |
| 2014-01-20 | 232.19 |
| 2014-01-17 | 232.69 |
| 2014-01-16 | 236.19 |
| 2014-01-15 | 236.19 |
| 2014-01-14 | 238.69 |
| 2014-01-13 | 238.69 |
| 2014-01-10 | 242.19 |
| 2014-01-09 | 245.69 |
| 2014-01-08 | 238.69 |
| 2014-01-07 | 239.19 |
| 2014-01-06 | 239.19 |
| 2014-01-03 | 244.19 |
| 2014-01-02 | 234.19 |
| 2013-12-31 | 220.18 |
| 2013-12-30 | 218.18 |
| 2013-12-27 | 213.68 |
| 2013-12-24 | 212.67 |
| 2013-12-23 | 211.67 |
| 2013-12-20 | 212.17 |
| 2013-12-19 | 210.17 |
| 2013-12-18 | 211.67 |
| 2013-12-17 | 210.17 |
| 2013-12-16 | 209.67 |
| 2013-12-13 | 209.67 |
| 2013-12-12 | 209.67 |
| 2013-12-11 | 209.67 |
| 2013-12-10 | 209.67 |
| 2013-12-09 | 209.67 |
| 2013-12-06 | 209.67 |
| 2013-12-05 | 209.67 |
| 2013-12-04 | 213.68 |
| 2013-12-03 | 214.18 |
| 2013-12-02 | 212.17 |
| 2013-11-29 | 214.68 |
| 2013-11-28 | 208.67 |
| 2013-11-27 | 207.17 |
| 2013-11-26 | 207.67 |
| 2013-11-25 | 207.67 |
| 2013-11-22 | 208.17 |
| 2013-11-21 | 210.17 |
| 2013-11-20 | 214.18 |
| 2013-11-19 | 212.17 |
| 2013-11-18 | 215.18 |
| 2013-11-15 | 217.68 |
| 2013-11-14 | 212.17 |
| 2013-11-13 | 212.17 |
| 2013-11-12 | 211.17 |
| 2013-11-11 | 213.68 |
| 2013-11-08 | 215.18 |
| 2013-11-07 | 210.67 |
| 2013-11-06 | 217.68 |
| 2013-11-05 | 217.18 |
| 2013-11-04 | 219.18 |
| 2013-11-01 | 219.18 |
| 2013-10-31 | 220.18 |
| 2013-10-30 | 214.18 |
| 2013-10-29 | 214.18 |
| 2013-10-28 | 214.18 |
| 2013-10-25 | 213.68 |
| 2013-10-24 | 213.68 |
| 2013-10-23 | 206.17 |
| 2013-10-22 | 212.67 |
| 2013-10-21 | 210.17 |
| 2013-10-18 | 207.67 |
| 2013-10-17 | 209.17 |
| 2013-10-16 | 192.16 |
| 2013-10-15 | 200.17 |
| 2013-10-11 | 197.17 |
| 2013-10-10 | 199.17 |
| 2013-10-09 | 201.67 |
| 2013-10-08 | 190.16 |
| 2013-10-07 | 190.16 |
| 2013-10-04 | 188.16 |
| 2013-10-03 | 190.16 |
| 2013-10-02 | 190.16 |
| 2013-09-30 | 189.16 |
| 2013-09-27 | 189.16 |
| 2013-09-26 | 189.16 |
| 2013-09-25 | 187.66 |
| 2013-09-24 | 191.66 |
| 2013-09-23 | 189.66 |
| 2013-09-19 | 190.16 |
| 2013-09-18 | 184.66 |
| 2013-09-17 | 186.16 |
| 2013-09-16 | 180.66 |
| 2013-09-13 | 176.15 |
| 2013-09-12 | 179.16 |
| 2013-09-11 | 181.16 |
| 2013-09-10 | 181.16 |
| 2013-09-09 | 181.16 |
| 2013-09-06 | 180.16 |
| 2013-09-05 | 185.16 |
| 2013-09-04 | 185.16 |
| 2013-09-03 | 185.16 |
| 2013-09-02 | 184.66 |
| 2013-08-30 | 185.66 |
| 2013-08-29 | 185.16 |
| 2013-08-28 | 185.16 |
| 2013-08-27 | 186.16 |
| 2013-08-26 | 186.16 |
| 2013-08-23 | 186.16 |
| 2013-08-22 | 184.16 |
| 2013-08-21 | 184.16 |
| 2013-08-20 | 185.66 |
| 2013-08-19 | 188.16 |
| 2013-08-16 | 188.16 |
| 2013-08-15 | 188.16 |
| 2013-08-13 | 188.16 |
| 2013-08-12 | 187.16 |
| 2013-08-09 | 184.16 |
| 2013-08-08 | 176.65 |
| 2013-08-07 | 189.66 |
| 2013-08-06 | 191.66 |
| 2013-08-05 | 194.16 |
| 2013-08-02 | 194.66 |
| 2013-08-01 | 192.16 |
| 2013-07-31 | 192.16 |
| 2013-07-30 | 192.16 |
| 2013-07-29 | 192.16 |
| 2013-07-26 | 192.16 |
| 2013-07-25 | 193.16 |
| 2013-07-24 | 193.16 |
| 2013-07-23 | 193.66 |
| 2013-07-22 | 194.16 |
| 2013-07-19 | 194.16 |
| 2013-07-18 | 194.16 |
| 2013-07-17 | 195.17 |
| 2013-07-16 | 195.17 |
| 2013-07-15 | 195.17 |
| 2013-07-12 | 192.66 |
| 2013-07-11 | 194.16 |
| 2013-07-10 | 188.16 |
| 2013-07-09 | 188.16 |
| 2013-07-08 | 185.16 |
| 2013-07-05 | 186.66 |
| 2013-07-04 | 186.66 |
| 2013-07-03 | 179.66 |
| 2013-07-02 | 177.66 |
| 2013-06-28 | 180.16 |
| 2013-06-27 | 180.16 |
| 2013-06-26 | 180.66 |
| 2013-06-25 | 175.15 |
| 2013-06-24 | 176.15 |
| 2013-06-21 | 178.16 |
| 2013-06-20 | 178.66 |
| 2013-06-19 | 176.15 |
| 2013-06-18 | 179.66 |
| 2013-06-17 | 177.16 |
| 2013-06-14 | 181.16 |
| 2013-06-13 | 177.16 |
| 2013-06-11 | 176.65 |
| 2013-06-10 | 176.65 |
| 2013-06-07 | 177.16 |
| 2013-06-06 | 180.16 |
| 2013-06-05 | 177.66 |
| 2013-06-04 | 175.65 |
| 2013-06-03 | 176.15 |
| 2013-05-31 | 183.11 |
| 2013-05-30 | 181.12 |
| 2013-05-29 | 181.12 |
| 2013-05-28 | 176.65 |
| 2013-05-27 | 182.11 |
| 2013-05-24 | 179.13 |
| 2013-05-23 | 174.17 |
| 2013-05-22 | 174.17 |
| 2013-05-21 | 175.66 |
| 2013-05-20 | 176.65 |
| 2013-05-16 | 177.64 |
| 2013-05-15 | 176.15 |
| 2013-05-14 | 178.14 |
| 2013-05-13 | 179.63 |
| 2013-05-10 | 181.12 |
| 2013-05-09 | 167.21 |
| 2013-05-08 | 167.71 |
| 2013-05-07 | 167.71 |
| 2013-05-06 | 167.71 |
| 2013-05-03 | 167.71 |
| 2013-05-02 | 168.21 |
| 2013-04-30 | 171.68 |
| 2013-04-29 | 169.70 |
| 2013-04-26 | 168.21 |
| 2013-04-25 | 167.71 |
| 2013-04-24 | 166.22 |
| 2013-04-23 | 168.21 |
| 2013-04-22 | 173.17 |
| 2013-04-19 | 167.21 |
| 2013-04-18 | 169.20 |
| 2013-04-17 | 164.73 |
| 2013-04-16 | 167.71 |
| 2013-04-15 | 167.21 |
| 2013-04-12 | 159.76 |
| 2013-04-11 | 157.78 |
| 2013-04-10 | 157.78 |
| 2013-04-09 | 155.79 |
| 2013-04-08 | 153.80 |
| 2013-04-05 | 155.29 |
| 2013-04-03 | 155.29 |
| 2013-04-02 | 155.79 |
| 2013-03-28 | 150.82 |
| 2013-03-27 | 147.35 |
| 2013-03-26 | 146.85 |
| 2013-03-25 | 146.85 |
| 2013-03-22 | 147.84 |
| 2013-03-21 | 143.37 |
| 2013-03-20 | 144.37 |
| 2013-03-19 | 145.86 |
| 2013-03-18 | 145.36 |
| 2013-03-15 | 145.36 |
| 2013-03-14 | 142.88 |
| 2013-03-13 | 143.37 |
| 2013-03-12 | 143.87 |
| 2013-03-11 | 144.37 |
| 2013-03-08 | 149.33 |
| 2013-03-07 | 152.81 |
| 2013-03-06 | 151.82 |
| 2013-03-05 | 145.36 |
| 2013-03-04 | 144.37 |
| 2013-03-01 | 144.37 |
| 2013-02-28 | 139.90 |
| 2013-02-27 | 135.92 |
| 2013-02-26 | 138.41 |
| 2013-02-25 | 143.37 |
| 2013-02-22 | 144.86 |
| 2013-02-21 | 142.38 |
| 2013-02-20 | 141.39 |
| 2013-02-19 | 139.40 |
| 2013-02-18 | 144.86 |
| 2013-02-15 | 144.86 |
| 2013-02-14 | 146.85 |
| 2013-02-08 | 149.83 |
| 2013-02-07 | 145.36 |
| 2013-02-06 | 147.35 |
| 2013-02-05 | 144.86 |
| 2013-02-04 | 148.84 |
| 2013-02-01 | 151.32 |
| 2013-01-31 | 159.76 |
| 2013-01-30 | 158.27 |
| 2013-01-29 | 158.27 |
| 2013-01-28 | 153.80 |
| 2013-01-25 | 152.31 |
| 2013-01-24 | 150.82 |
| 2013-01-23 | 162.25 |
| 2013-01-22 | 163.24 |
| 2013-01-21 | 161.75 |
| 2013-01-18 | 165.23 |
| 2013-01-17 | 166.72 |
| 2013-01-16 | 163.24 |
| 2013-01-15 | 164.73 |
| 2013-01-14 | 168.21 |
| 2013-01-11 | 172.68 |
| 2013-01-10 | 174.66 |
| 2013-01-09 | 187.08 |
| 2013-01-08 | 175.16 |
| 2013-01-07 | 172.68 |
| 2013-01-04 | 168.21 |
| 2013-01-03 | 158.27 |
| 2013-01-02 | 160.76 |
| 2012-12-31 | 160.76 |
| 2012-12-28 | 154.30 |
| 2012-12-27 | 151.82 |
| 2012-12-24 | 155.29 |
| 2012-12-21 | 152.81 |
| 2012-12-20 | 151.82 |
| 2012-12-19 | 152.31 |
| 2012-12-18 | 152.31 |
| 2012-12-17 | 150.33 |
| 2012-12-14 | 148.34 |
| 2012-12-13 | 147.35 |
| 2012-12-12 | 152.81 |
| 2012-12-11 | 152.81 |
| 2012-12-10 | 153.31 |
| 2012-12-07 | 156.29 |
| 2012-12-06 | 151.32 |
| 2012-12-05 | 148.34 |
| 2012-12-04 | 154.30 |
| 2012-12-03 | 154.30 |
| 2012-11-30 | 154.30 |
| 2012-11-29 | 138.41 |
| 2012-11-28 | 129.96 |
| 2012-11-27 | 129.96 |
| 2012-11-26 | 128.97 |
| 2012-11-23 | 126.49 |
| 2012-11-22 | 129.96 |
| 2012-11-21 | 128.97 |
| 2012-11-20 | 129.47 |
| 2012-11-19 | 126.98 |
| 2012-11-16 | 126.98 |
| 2012-11-15 | 125.00 |
| 2012-11-14 | 125.49 |
| 2012-11-13 | 125.49 |
| 2012-11-12 | 122.51 |
| 2012-11-09 | 124.50 |
| 2012-11-08 | 124.50 |
| 2012-11-07 | 124.50 |
| 2012-11-06 | 125.00 |
| 2012-11-05 | 125.49 |
| 2012-11-02 | 123.51 |
| 2012-11-01 | 123.01 |
| 2012-10-31 | 123.01 |
| 2012-10-30 | 115.56 |
| 2012-10-29 | 116.06 |
| 2012-10-26 | 115.06 |
| 2012-10-25 | 115.06 |
| 2012-10-24 | 115.56 |
| 2012-10-22 | 115.56 |
| 2012-10-19 | 115.56 |
| 2012-10-18 | 116.06 |
| 2012-10-17 | 114.07 |
| 2012-10-16 | 112.58 |
| 2012-10-15 | 114.57 |
| 2012-10-12 | 113.57 |
| 2012-10-11 | 108.61 |
| 2012-10-10 | 111.09 |
| 2012-10-09 | 111.09 |
| 2012-10-08 | 115.06 |
| 2012-10-05 | 115.06 |
| 2012-10-04 | 115.06 |
| 2012-10-03 | 120.53 |
| 2012-09-28 | 119.53 |
| 2012-09-27 | 111.59 |
| 2012-09-26 | 114.07 |
| 2012-09-25 | 115.06 |
| 2012-09-24 | 113.57 |
| 2012-09-21 | 113.57 |
| 2012-09-20 | 109.60 |
| 2012-09-19 | 108.61 |
| 2012-09-18 | 105.13 |
| 2012-09-17 | 106.12 |
| 2012-09-14 | 107.61 |
| 2012-09-13 | 108.11 |
| 2012-09-12 | 107.61 |
| 2012-09-11 | 105.13 |
| 2012-09-10 | 104.63 |
| 2012-09-07 | 102.65 |
| 2012-09-06 | 99.17 |
| 2012-09-05 | 97.18 |
| 2012-09-04 | 93.21 |
| 2012-09-03 | 93.21 |
| 2012-08-31 | 101.16 |
| 2012-08-30 | 93.71 |
| 2012-08-29 | 92.71 |
| 2012-08-28 | 92.71 |
| 2012-08-27 | 92.71 |
| 2012-08-24 | 93.71 |
| 2012-08-23 | 93.71 |
| 2012-08-22 | 93.71 |
| 2012-08-21 | 95.69 |
| 2012-08-20 | 95.20 |
| 2012-08-17 | 95.20 |
| 2012-08-16 | 96.19 |
| 2012-08-15 | 96.19 |
| 2012-08-14 | 96.19 |
| 2012-08-13 | 96.19 |
| 2012-08-10 | 96.19 |
| 2012-08-09 | 96.69 |
| 2012-08-08 | 96.69 |
| 2012-08-07 | 97.18 |
| 2012-08-06 | 97.68 |
| 2012-08-03 | 98.67 |
| 2012-08-02 | 95.69 |
| 2012-08-01 | 97.18 |
| 2012-07-31 | 98.67 |
| 2012-07-30 | 95.20 |
| 2012-07-27 | 95.69 |
| 2012-07-26 | 95.69 |
| 2012-07-25 | 95.69 |
| 2012-07-24 | 96.19 |
| 2012-07-23 | 97.68 |
| 2012-07-20 | 97.68 |
| 2012-07-19 | 97.68 |
| 2012-07-18 | 98.18 |
| 2012-07-17 | 98.18 |
| 2012-07-16 | 98.18 |
| 2012-07-13 | 99.17 |
| 2012-07-12 | 99.17 |
| 2012-07-11 | 99.67 |
| 2012-07-10 | 101.65 |
| 2012-07-09 | 103.14 |
| 2012-07-06 | 104.63 |
| 2012-07-05 | 110.10 |
| 2012-07-04 | 105.63 |
| 2012-07-03 | 105.13 |
| 2012-06-29 | 112.58 |
| 2012-06-28 | 102.15 |
| 2012-06-27 | 101.16 |
| 2012-06-26 | 96.69 |
| 2012-06-25 | 83.77 |
| 2012-06-22 | 83.77 |
| 2012-06-21 | 81.29 |
| 2012-06-20 | 83.77 |
| 2012-06-19 | 83.77 |
| 2012-06-18 | 83.77 |
| 2012-06-15 | 83.77 |
| 2012-06-14 | 82.78 |
| 2012-06-13 | 83.77 |
| 2012-06-12 | 83.28 |
| 2012-06-11 | 83.28 |
| 2012-06-08 | 83.77 |
| 2012-06-07 | 81.79 |
| 2012-06-06 | 81.79 |
| 2012-06-05 | 78.81 |
| 2012-06-04 | 78.81 |
| 2012-06-01 | 78.81 |
| 2012-05-31 | 83.28 |
| 2012-05-30 | 73.34 |
| 2012-05-29 | 73.84 |
| 2012-05-28 | 74.83 |
| 2012-05-25 | 74.83 |
| 2012-05-24 | 74.83 |
| 2012-05-23 | 74.83 |
| 2012-05-22 | 74.83 |
| 2012-05-21 | 74.83 |
| 2012-05-18 | 71.89 |
| 2012-05-17 | 74.83 |
| 2012-05-16 | 75.81 |
| 2012-05-15 | 77.29 |
| 2012-05-14 | 77.29 |
| 2012-05-11 | 79.74 |
| 2012-05-10 | 79.25 |
| 2012-05-09 | 85.14 |
| 2012-05-08 | 85.64 |
| 2012-05-07 | 86.13 |
| 2012-05-04 | 80.72 |
| 2012-05-03 | 80.72 |
| 2012-05-02 | 81.22 |
| 2012-04-30 | 81.22 |
| 2012-04-27 | 81.22 |
| 2012-04-26 | 81.22 |
| 2012-04-25 | 81.71 |
| 2012-04-24 | 81.71 |
| 2012-04-23 | 81.71 |
| 2012-04-20 | 81.71 |
| 2012-04-19 | 81.71 |
| 2012-04-18 | 81.22 |
| 2012-04-17 | 79.25 |
| 2012-04-16 | 78.27 |
| 2012-04-13 | 82.69 |
| 2012-04-12 | 82.69 |
| 2012-04-11 | 82.69 |
| 2012-04-10 | 82.69 |
| 2012-04-05 | 83.67 |
| 2012-04-03 | 84.65 |
| 2012-04-02 | 85.64 |
| 2012-03-30 | 86.13 |
| 2012-03-29 | 83.67 |
| 2012-03-28 | 85.64 |
| 2012-03-27 | 88.58 |
| 2012-03-26 | 88.58 |
| 2012-03-23 | 88.58 |
| 2012-03-22 | 88.58 |
| 2012-03-21 | 84.65 |
| 2012-03-20 | 84.65 |
| 2012-03-19 | 86.62 |
| 2012-03-16 | 87.11 |
| 2012-03-15 | 87.11 |
| 2012-03-14 | 92.51 |
| 2012-03-13 | 86.62 |
| 2012-03-12 | 88.58 |
| 2012-03-09 | 88.58 |
| 2012-03-08 | 88.09 |
| 2012-03-07 | 84.65 |
| 2012-03-06 | 84.65 |
| 2012-03-05 | 88.58 |
| 2012-03-02 | 88.09 |
| 2012-03-01 | 91.53 |
| 2012-02-29 | 93.98 |
| 2012-02-28 | 93.00 |
| 2012-02-27 | 90.55 |
| 2012-02-24 | 93.98 |
| 2012-02-23 | 93.98 |
| 2012-02-22 | 93.98 |
| 2012-02-21 | 87.11 |
| 2012-02-20 | 93.98 |
| 2012-02-17 | 93.98 |
| 2012-02-16 | 95.95 |
| 2012-02-15 | 95.46 |
| 2012-02-14 | 95.46 |
| 2012-02-13 | 95.46 |
| 2012-02-10 | 95.46 |
| 2012-02-09 | 95.95 |
| 2012-02-08 | 96.44 |
| 2012-02-07 | 84.65 |
| 2012-02-06 | 84.65 |
| 2012-02-03 | 91.04 |
| 2012-02-02 | 91.04 |
| 2012-02-01 | 91.04 |
| 2012-01-31 | 94.48 |
| 2012-01-30 | 90.55 |
| 2012-01-27 | 93.98 |
| 2012-01-26 | 84.65 |
| 2012-01-20 | 84.16 |
| 2012-01-19 | 86.62 |
| 2012-01-18 | 83.67 |
| 2012-01-17 | 83.67 |
| 2012-01-16 | 83.67 |
| 2012-01-13 | 83.67 |
| 2012-01-12 | 84.65 |
| 2012-01-11 | 83.67 |
| 2012-01-10 | 89.07 |
| 2012-01-09 | 89.07 |
| 2012-01-06 | 84.16 |
| 2012-01-05 | 85.64 |
| 2012-01-04 | 91.04 |
| 2012-01-03 | 90.55 |
| 2011-12-30 | 94.97 |
| 2011-12-29 | 94.97 |
| 2011-12-28 | 94.97 |
| 2011-12-23 | 95.46 |
| 2011-12-22 | 94.97 |
| 2011-12-21 | 95.95 |
| 2011-12-20 | 94.97 |
| 2011-12-19 | 93.98 |
| 2011-12-16 | 95.46 |
| 2011-12-15 | 96.44 |
| 2011-12-14 | 96.44 |
| 2011-12-13 | 95.46 |
| 2011-12-12 | 95.46 |
| 2011-12-09 | 93.98 |
| 2011-12-08 | 95.46 |
| 2011-12-07 | 92.02 |
| 2011-12-06 | 93.98 |
| 2011-12-05 | 90.55 |
| 2011-12-02 | 96.93 |
| 2011-12-01 | 102.33 |
| 2011-11-30 | 98.90 |
| 2011-11-29 | 93.98 |
| 2011-11-28 | 99.39 |
| 2011-11-25 | 101.35 |
| 2011-11-24 | 104.30 |
| 2011-11-23 | 96.44 |
| 2011-11-22 | 102.33 |
| 2011-11-21 | 112.16 |
| 2011-11-18 | 112.16 |
| 2011-11-17 | 114.12 |
| 2011-11-16 | 115.10 |
| 2011-11-15 | 105.77 |
| 2011-11-14 | 105.77 |
| 2011-11-11 | 105.77 |
| 2011-11-10 | 105.77 |
| 2011-11-09 | 108.72 |
| 2011-11-08 | 108.23 |
| 2011-11-07 | 108.23 |
| 2011-11-04 | 104.30 |
| 2011-11-03 | 104.30 |
| 2011-11-02 | 101.35 |
| 2011-11-01 | 101.35 |
| 2011-10-31 | 103.81 |
| 2011-10-28 | 103.81 |
| 2011-10-27 | 103.32 |
| 2011-10-26 | 93.98 |
| 2011-10-25 | 93.98 |
| 2011-10-24 | 93.98 |
| 2011-10-21 | 92.51 |
| 2011-10-20 | 91.04 |
| 2011-10-19 | 94.97 |
| 2011-10-18 | 98.90 |
| 2011-10-17 | 103.81 |
| 2011-10-14 | 103.81 |
| 2011-10-13 | 105.28 |
| 2011-10-12 | 96.93 |
| 2011-10-11 | 96.44 |
| 2011-10-10 | 98.40 |
| 2011-10-07 | 86.62 |
| 2011-10-06 | 86.62 |
| 2011-10-04 | 69.43 |
| 2011-10-03 | 76.80 |
| 2011-09-30 | 97.91 |
| 2011-09-28 | 100.37 |
| 2011-09-27 | 85.14 |
| 2011-09-26 | 85.14 |
| 2011-09-23 | 101.35 |
| 2011-09-22 | 96.44 |
| 2011-09-21 | 101.35 |
| 2011-09-20 | 101.35 |
| 2011-09-19 | 101.35 |
| 2011-09-16 | 104.30 |
| 2011-09-15 | 109.70 |
| 2011-09-14 | 109.70 |
| 2011-09-12 | 109.70 |
| 2011-09-09 | 109.70 |
| 2011-09-08 | 109.70 |
| 2011-09-07 | 109.70 |
| 2011-09-06 | 109.70 |
| 2011-09-05 | 108.23 |
| 2011-09-02 | 113.14 |
| 2011-09-01 | 111.17 |
| 2011-08-31 | 113.14 |
| 2011-08-30 | 115.10 |
| 2011-08-29 | 99.88 |
| 2011-08-26 | 99.88 |
| 2011-08-25 | 101.84 |
| 2011-08-24 | 109.70 |
| 2011-08-23 | 113.63 |
| 2011-08-22 | 106.75 |
| 2011-08-19 | 121.00 |
| 2011-08-18 | 123.45 |
| 2011-08-17 | 123.45 |
| 2011-08-16 | 121.98 |
| 2011-08-15 | 115.10 |
| 2011-08-12 | 118.54 |
| 2011-08-11 | 118.54 |
| 2011-08-10 | 118.54 |
| 2011-08-09 | 117.56 |
| 2011-08-08 | 120.50 |
| 2011-08-05 | 125.91 |
| 2011-08-04 | 122.96 |
| 2011-08-03 | 130.33 |
| 2011-08-02 | 130.82 |
| 2011-08-01 | 129.83 |
| 2011-07-29 | 130.82 |
| 2011-07-28 | 128.36 |
| 2011-07-27 | 130.33 |
| 2011-07-26 | 130.82 |
| 2011-07-25 | 125.91 |
| 2011-07-22 | 125.91 |
| 2011-07-21 | 125.91 |
| 2011-07-20 | 129.34 |
| 2011-07-19 | 125.91 |
| 2011-07-18 | 128.36 |
| 2011-07-15 | 128.36 |
| 2011-07-14 | 127.38 |
| 2011-07-13 | 130.82 |
| 2011-07-12 | 130.82 |
| 2011-07-11 | 133.27 |
| 2011-07-08 | 133.27 |
| 2011-07-07 | 136.22 |
| 2011-07-06 | 136.22 |
| 2011-07-05 | 140.64 |
| 2011-07-04 | 143.59 |
| 2011-06-30 | 141.13 |
| 2011-06-29 | 127.87 |
| 2011-06-28 | 122.96 |
| 2011-06-27 | 126.89 |
| 2011-06-24 | 128.36 |
| 2011-06-23 | 127.38 |
| 2011-06-22 | 124.43 |
| 2011-06-21 | 124.92 |
| 2011-06-20 | 121.00 |
| 2011-06-17 | 111.17 |
| 2011-06-16 | 134.75 |
| 2011-06-15 | 136.22 |
| 2011-06-14 | 141.62 |
| 2011-06-13 | 141.62 |
| 2011-06-10 | 141.13 |
| 2011-06-09 | 141.62 |
| 2011-06-08 | 144.57 |
| 2011-06-07 | 150.46 |
| 2011-06-03 | 152.92 |
| 2011-06-02 | 145.55 |
| 2011-06-01 | 149.97 |
| 2011-05-31 | 153.90 |
| 2011-05-30 | 145.06 |
| 2011-05-27 | 144.57 |
| 2011-05-26 | 138.67 |
| 2011-05-25 | 138.18 |
| 2011-05-24 | 138.67 |
| 2011-05-23 | 140.64 |
| 2011-05-20 | 148.01 |
| 2011-05-19 | 148.01 |
| 2011-05-18 | 145.06 |
| 2011-05-17 | 143.09 |
| 2011-05-16 | 138.67 |
| 2011-05-13 | 138.18 |
| 2011-05-12 | 138.18 |
| 2011-05-11 | 138.18 |
| 2011-05-09 | 138.66 |
| 2011-05-06 | 141.55 |
| 2011-05-05 | 141.07 |
| 2011-05-04 | 139.15 |
| 2011-05-03 | 143.00 |
| 2011-04-29 | 149.25 |
| 2011-04-28 | 149.73 |
| 2011-04-27 | 139.63 |
| 2011-04-26 | 138.66 |
| 2011-04-21 | 141.07 |
| 2011-04-20 | 142.03 |
| 2011-04-19 | 138.66 |
| 2011-04-18 | 140.59 |
| 2011-04-15 | 131.45 |
| 2011-04-14 | 131.45 |
| 2011-04-13 | 131.93 |
| 2011-04-12 | 130.97 |
| 2011-04-11 | 131.93 |
| 2011-04-08 | 131.45 |
| 2011-04-07 | 132.89 |
| 2011-04-06 | 135.30 |
| 2011-04-04 | 130.97 |
| 2011-04-01 | 129.04 |
| 2011-03-31 | 130.97 |
| 2011-03-30 | 130.97 |
| 2011-03-29 | 130.48 |
| 2011-03-28 | 130.48 |
| 2011-03-25 | 118.94 |
| 2011-03-24 | 127.12 |
| 2011-03-23 | 133.37 |
| 2011-03-22 | 113.64 |
| 2011-03-21 | 113.16 |
| 2011-03-18 | 107.87 |
| 2011-03-17 | 118.94 |
| 2011-03-16 | 126.15 |
| 2011-03-15 | 135.78 |
| 2011-03-14 | 140.59 |
| 2011-03-11 | 140.59 |
| 2011-03-10 | 139.15 |
| 2011-03-09 | 142.03 |
| 2011-03-08 | 144.44 |
| 2011-03-07 | 145.40 |
| 2011-03-04 | 145.88 |
| 2011-03-03 | 146.36 |
| 2011-03-02 | 143.96 |
| 2011-03-01 | 146.36 |
| 2011-02-28 | 155.02 |
| 2011-02-25 | 145.40 |
| 2011-02-24 | 140.59 |
| 2011-02-23 | 140.59 |
| 2011-02-22 | 143.96 |
| 2011-02-21 | 144.92 |
| 2011-02-18 | 145.40 |
| 2011-02-17 | 144.92 |
| 2011-02-16 | 145.88 |
| 2011-02-15 | 145.88 |
| 2011-02-14 | 155.02 |
| 2011-02-11 | 145.40 |
| 2011-02-10 | 145.40 |
| 2011-02-09 | 146.36 |
| 2011-02-08 | 149.25 |
| 2011-02-07 | 153.10 |
| 2011-02-02 | 159.36 |
| 2011-02-01 | 155.02 |
| 2011-01-31 | 159.36 |
| 2011-01-28 | 158.87 |
| 2011-01-27 | 159.84 |
| 2011-01-26 | 167.05 |
| 2011-01-25 | 159.36 |
| 2011-01-24 | 164.65 |
| 2011-01-21 | 162.72 |
| 2011-01-20 | 162.72 |
| 2011-01-19 | 168.02 |
| 2011-01-18 | 174.75 |
| 2011-01-17 | 173.31 |
| 2011-01-14 | 181.97 |
| 2011-01-13 | 186.30 |
| 2011-01-12 | 186.78 |
| 2011-01-11 | 187.26 |
| 2011-01-10 | 185.82 |
| 2011-01-07 | 186.30 |
| 2011-01-06 | 184.38 |
| 2011-01-05 | 184.86 |
| 2011-01-04 | 189.67 |
| 2011-01-03 | 189.19 |
| 2010-12-31 | 193.52 |
| 2010-12-30 | 181.01 |
| 2010-12-29 | 181.97 |
| 2010-12-28 | 183.90 |
| 2010-12-24 | 182.93 |
| 2010-12-23 | 182.93 |
| 2010-12-22 | 180.53 |
| 2010-12-21 | 177.64 |
| 2010-12-20 | 174.27 |
| 2010-12-17 | 171.87 |
| 2010-12-16 | 154.06 |
| 2010-12-15 | 153.58 |
| 2010-12-14 | 154.06 |
| 2010-12-13 | 147.81 |
| 2010-12-10 | 153.10 |
| 2010-12-09 | 147.33 |
| 2010-12-08 | 140.59 |
| 2010-12-07 | 141.07 |
| 2010-12-06 | 142.03 |
| 2010-12-03 | 143.00 |
| 2010-12-02 | 147.81 |
| 2010-12-01 | 142.03 |
| 2010-11-30 | 152.62 |
| 2010-11-29 | 173.79 |
| 2010-11-26 | 176.20 |
| 2010-11-25 | 171.87 |
| 2010-11-24 | 171.87 |
| 2010-11-23 | 178.12 |
| 2010-11-22 | 179.56 |
| 2010-11-19 | 178.12 |
| 2010-11-18 | 176.20 |
| 2010-11-17 | 172.35 |
| 2010-11-16 | 178.12 |
| 2010-11-15 | 184.38 |
| 2010-11-12 | 180.05 |
| 2010-11-11 | 181.49 |
| 2010-11-10 | 187.26 |
| 2010-11-09 | 199.29 |
| 2010-11-08 | 183.41 |
| 2010-11-05 | 189.67 |
| 2010-11-04 | 181.97 |
| 2010-11-03 | 185.34 |
| 2010-11-02 | 185.82 |
| 2010-11-01 | 188.23 |
| 2010-10-29 | 188.23 |
| 2010-10-28 | 174.27 |
| 2010-10-27 | 172.35 |
| 2010-10-26 | 176.68 |
| 2010-10-25 | 180.05 |
| 2010-10-22 | 183.41 |
| 2010-10-21 | 183.90 |
| 2010-10-20 | 188.71 |
| 2010-10-19 | 189.67 |
| 2010-10-18 | 179.56 |
| 2010-10-15 | 190.15 |
| 2010-10-14 | 196.89 |
| 2010-10-13 | 164.65 |
| 2010-10-12 | 158.87 |
| 2010-10-11 | 158.39 |
| 2010-10-08 | 159.84 |
| 2010-10-07 | 155.99 |
| 2010-10-06 | 153.10 |
| 2010-10-05 | 153.58 |
| 2010-10-04 | 155.02 |
| 2010-09-30 | 153.10 |
| 2010-09-29 | 152.62 |
| 2010-09-28 | 152.62 |
| 2010-09-27 | 152.62 |
| 2010-09-24 | 153.58 |
| 2010-09-22 | 153.58 |
| 2010-09-21 | 152.62 |
| 2010-09-20 | 153.10 |
| 2010-09-17 | 151.66 |
| 2010-09-16 | 151.18 |
| 2010-09-15 | 151.18 |
| 2010-09-14 | 151.18 |
| 2010-09-13 | 152.62 |
| 2010-09-10 | 152.62 |
| 2010-09-09 | 152.62 |
| 2010-09-08 | 152.62 |
| 2010-09-07 | 152.14 |
| 2010-09-06 | 150.21 |
| 2010-09-03 | 147.81 |
| 2010-09-02 | 150.69 |
| 2010-09-01 | 150.21 |
| 2010-08-31 | 152.14 |
| 2010-08-30 | 146.36 |
| 2010-08-27 | 141.55 |
| 2010-08-26 | 143.48 |
| 2010-08-25 | 141.07 |
| 2010-08-24 | 143.00 |
| 2010-08-23 | 137.70 |
| 2010-08-20 | 142.03 |
| 2010-08-19 | 142.03 |
| 2010-08-18 | 137.22 |
| 2010-08-17 | 139.15 |
| 2010-08-16 | 143.00 |
| 2010-08-13 | 143.00 |
| 2010-08-12 | 141.07 |
| 2010-08-11 | 141.55 |
| 2010-08-10 | 141.55 |
| 2010-08-09 | 149.73 |
| 2010-08-06 | 145.40 |
| 2010-08-05 | 143.48 |
| 2010-08-04 | 143.48 |
| 2010-08-03 | 143.48 |
| 2010-08-02 | 143.00 |
| 2010-07-30 | 143.96 |
| 2010-07-29 | 145.40 |
| 2010-07-28 | 144.92 |
| 2010-07-27 | 140.59 |
| 2010-07-26 | 140.59 |
| 2010-07-23 | 140.59 |
| 2010-07-22 | 136.74 |
| 2010-07-21 | 136.26 |
| 2010-07-20 | 136.74 |
| 2010-07-19 | 136.74 |
| 2010-07-16 | 139.63 |
| 2010-07-15 | 140.11 |
| 2010-07-14 | 138.18 |
| 2010-07-13 | 138.18 |
| 2010-07-12 | 135.78 |
| 2010-07-09 | 138.66 |
| 2010-07-08 | 138.18 |
| 2010-07-07 | 138.18 |
| 2010-07-06 | 144.44 |
| 2010-07-05 | 140.11 |
| 2010-07-02 | 140.11 |
| 2010-06-30 | 140.59 |
| 2010-06-29 | 140.59 |
| 2010-06-28 | 140.59 |
| 2010-06-25 | 138.18 |
| 2010-06-24 | 135.78 |
| 2010-06-23 | 140.59 |
| 2010-06-22 | 140.59 |
| 2010-06-21 | 133.85 |
| 2010-06-18 | 129.52 |
| 2010-06-17 | 130.00 |
| 2010-06-15 | 130.97 |
| 2010-06-14 | 132.89 |
| 2010-06-11 | 125.67 |
| 2010-06-10 | 122.79 |
| 2010-06-09 | 125.67 |
| 2010-06-08 | 120.38 |
| 2010-06-07 | 126.15 |
| 2010-06-04 | 132.41 |
| 2010-06-03 | 132.41 |
| 2010-06-02 | 129.04 |
| 2010-06-01 | 135.78 |
| 2010-05-31 | 140.59 |
| 2010-05-28 | 140.11 |
| 2010-05-27 | 124.23 |
| 2010-05-26 | 123.75 |
| 2010-05-25 | 124.71 |
| 2010-05-24 | 129.04 |
| 2010-05-20 | 126.15 |
| 2010-05-19 | 128.08 |
| 2010-05-18 | 130.97 |
| 2010-05-17 | 128.56 |
| 2010-05-14 | 128.56 |
| 2010-05-13 | 133.37 |
| 2010-05-12 | 122.79 |
| 2010-05-11 | 125.16 |
| 2010-05-10 | 132.27 |
| 2010-05-07 | 130.84 |
| 2010-05-06 | 131.79 |
| 2010-05-05 | 137.01 |
| 2010-05-04 | 138.90 |
| 2010-05-03 | 144.12 |
| 2010-04-30 | 145.06 |
| 2010-04-29 | 145.06 |
| 2010-04-28 | 144.59 |
| 2010-04-27 | 146.49 |
| 2010-04-26 | 151.23 |
| 2010-04-23 | 141.75 |
| 2010-04-22 | 141.75 |
| 2010-04-21 | 141.75 |
| 2010-04-20 | 141.75 |
| 2010-04-19 | 141.75 |
| 2010-04-16 | 141.75 |
| 2010-04-15 | 145.54 |
| 2010-04-14 | 145.54 |
| 2010-04-13 | 145.06 |
| 2010-04-12 | 145.54 |
| 2010-04-09 | 151.23 |
| 2010-04-08 | 153.60 |
| 2010-04-07 | 145.06 |
| 2010-04-01 | 136.53 |
| 2010-03-31 | 132.27 |
| 2010-03-30 | 133.21 |
| 2010-03-29 | 132.74 |
| 2010-03-26 | 125.16 |
| 2010-03-25 | 125.16 |
| 2010-03-24 | 125.16 |
| 2010-03-23 | 126.10 |
| 2010-03-22 | 126.58 |
| 2010-03-19 | 122.79 |
| 2010-03-18 | 127.05 |
| 2010-03-17 | 126.58 |
| 2010-03-16 | 124.68 |
| 2010-03-15 | 128.00 |
| 2010-03-12 | 131.32 |
| 2010-03-11 | 132.27 |
| 2010-03-10 | 133.21 |
| 2010-03-09 | 130.37 |
| 2010-03-08 | 136.53 |
| 2010-03-05 | 137.01 |
| 2010-03-04 | 132.74 |
| 2010-03-03 | 132.27 |
| 2010-03-02 | 132.27 |
| 2010-03-01 | 130.84 |
| 2010-02-26 | 134.16 |
| 2010-02-25 | 127.05 |
| 2010-02-24 | 127.05 |
| 2010-02-23 | 127.05 |
| 2010-02-22 | 127.05 |
| 2010-02-19 | 122.31 |
| 2010-02-18 | 122.31 |
| 2010-02-17 | 118.52 |
| 2010-02-12 | 118.52 |
| 2010-02-11 | 118.05 |
| 2010-02-10 | 122.31 |
| 2010-02-09 | 122.79 |
| 2010-02-08 | 121.84 |
| 2010-02-05 | 121.84 |
| 2010-02-04 | 120.42 |
| 2010-02-03 | 123.26 |
| 2010-02-02 | 122.31 |
| 2010-02-01 | 129.42 |
| 2010-01-29 | 130.84 |
| 2010-01-28 | 130.84 |
| 2010-01-27 | 122.31 |
| 2010-01-26 | 125.16 |
| 2010-01-25 | 125.16 |
| 2010-01-22 | 119.94 |
| 2010-01-21 | 119.94 |
| 2010-01-20 | 122.31 |
| 2010-01-19 | 124.21 |
| 2010-01-18 | 123.26 |
| 2010-01-15 | 122.79 |
| 2010-01-14 | 126.58 |
| 2010-01-13 | 133.69 |
| 2010-01-12 | 133.69 |
| 2010-01-11 | 137.01 |
| 2010-01-08 | 137.01 |
| 2010-01-07 | 134.64 |
| 2010-01-06 | 136.53 |
| 2010-01-05 | 132.27 |
| 2010-01-04 | 123.73 |
| 2009-12-31 | 137.95 |
| 2009-12-30 | 137.01 |
| 2009-12-29 | 137.01 |
| 2009-12-28 | 137.01 |
| 2009-12-24 | 137.01 |
| 2009-12-23 | 141.27 |
| 2009-12-22 | 141.75 |
| 2009-12-21 | 127.05 |
| 2009-12-18 | 122.31 |
| 2009-12-17 | 126.10 |
| 2009-12-16 | 124.21 |
| 2009-12-15 | 127.53 |
| 2009-12-14 | 122.79 |
| 2009-12-11 | 122.79 |
| 2009-12-10 | 126.58 |
| 2009-12-09 | 125.16 |
| 2009-12-08 | 125.63 |
| 2009-12-07 | 127.53 |
| 2009-12-04 | 125.63 |
| 2009-12-03 | 123.73 |
| 2009-12-02 | 122.31 |
| 2009-12-01 | 124.21 |
| 2009-11-30 | 127.53 |
| 2009-11-27 | 122.31 |
| 2009-11-26 | 122.79 |
| 2009-11-25 | 122.31 |
| 2009-11-24 | 121.36 |
| 2009-11-23 | 122.79 |
| 2009-11-20 | 122.31 |
| 2009-11-19 | 118.99 |
| 2009-11-18 | 120.42 |
| 2009-11-17 | 120.42 |
| 2009-11-16 | 122.79 |
| 2009-11-13 | 120.42 |
| 2009-11-12 | 121.36 |
| 2009-11-11 | 120.42 |
| 2009-11-10 | 118.52 |
| 2009-11-09 | 122.31 |
| 2009-11-06 | 121.84 |
| 2009-11-05 | 121.36 |
| 2009-11-04 | 121.36 |
| 2009-11-03 | 122.79 |
| 2009-11-02 | 124.21 |
| 2009-10-30 | 128.95 |
| 2009-10-29 | 122.79 |
| 2009-10-28 | 132.27 |
| 2009-10-27 | 137.01 |
| 2009-10-23 | 141.75 |
| 2009-10-22 | 142.22 |
| 2009-10-21 | 140.32 |
| 2009-10-20 | 141.75 |
| 2009-10-19 | 137.01 |
| 2009-10-16 | 142.69 |
| 2009-10-15 | 132.27 |
| 2009-10-14 | 134.64 |
| 2009-10-13 | 120.42 |
| 2009-10-12 | 126.58 |
| 2009-10-09 | 127.53 |
| 2009-10-08 | 125.16 |
| 2009-10-07 | 119.47 |
| 2009-10-06 | 119.94 |
| 2009-10-05 | 113.31 |
| 2009-10-02 | 118.05 |
| 2009-09-30 | 122.79 |
| 2009-09-29 | 114.73 |
| 2009-09-28 | 112.36 |
| 2009-09-25 | 112.36 |
| 2009-09-24 | 111.88 |
| 2009-09-23 | 123.73 |
| 2009-09-22 | 115.20 |
| 2009-09-21 | 113.31 |
| 2009-09-18 | 109.51 |
| 2009-09-17 | 109.04 |
| 2009-09-16 | 109.04 |
| 2009-09-15 | 103.83 |
| 2009-09-14 | 103.83 |
| 2009-09-11 | 109.51 |
| 2009-09-10 | 103.35 |
| 2009-09-09 | 103.83 |
| 2009-09-08 | 103.83 |
| 2009-09-07 | 101.46 |
| 2009-09-04 | 108.09 |
| 2009-09-03 | 109.51 |
| 2009-09-02 | 99.09 |
| 2009-09-01 | 98.14 |
| 2009-08-31 | 100.03 |
| 2009-08-28 | 100.03 |
| 2009-08-27 | 101.93 |
| 2009-08-26 | 101.46 |
| 2009-08-25 | 101.46 |
| 2009-08-24 | 95.29 |
| 2009-08-21 | 95.29 |
| 2009-08-20 | 99.09 |
| 2009-08-19 | 97.66 |
| 2009-08-18 | 96.72 |
| 2009-08-17 | 97.66 |
| 2009-08-14 | 97.66 |
| 2009-08-13 | 100.51 |
| 2009-08-12 | 100.98 |
| 2009-08-11 | 104.77 |
| 2009-08-10 | 100.98 |
| 2009-08-07 | 98.61 |
| 2009-08-06 | 105.72 |
| 2009-08-05 | 109.04 |
| 2009-08-04 | 105.25 |
| 2009-08-03 | 110.94 |
| 2009-07-31 | 115.68 |
| 2009-07-30 | 107.14 |
| 2009-07-29 | 107.62 |
| 2009-07-28 | 117.57 |
| 2009-07-27 | 108.57 |
| 2009-07-24 | 103.35 |
| 2009-07-23 | 97.19 |
| 2009-07-22 | 95.29 |
| 2009-07-21 | 87.23 |
| 2009-07-20 | 89.13 |
| 2009-07-17 | 88.66 |
| 2009-07-16 | 86.76 |
| 2009-07-15 | 82.49 |
| 2009-07-14 | 76.81 |
| 2009-07-13 | 73.49 |
| 2009-07-10 | 74.91 |
| 2009-07-09 | 74.91 |
| 2009-07-08 | 78.23 |
| 2009-07-07 | 78.70 |
| 2009-07-06 | 84.86 |
| 2009-07-03 | 79.65 |
| 2009-07-02 | 79.18 |
| 2009-06-30 | 84.86 |
| 2009-06-29 | 88.18 |
| 2009-06-26 | 88.66 |
| 2009-06-25 | 84.86 |
| 2009-06-24 | 73.01 |
| 2009-06-23 | 68.27 |
| 2009-06-22 | 75.86 |
| 2009-06-19 | 72.07 |
| 2009-06-18 | 70.64 |
| 2009-06-17 | 87.71 |
| 2009-06-16 | 86.29 |
| 2009-06-15 | 96.24 |
| 2009-06-12 | 100.98 |
| 2009-06-11 | 101.46 |
| 2009-06-10 | 88.18 |
| 2009-06-09 | 87.23 |
| 2009-06-08 | 100.51 |
| 2009-06-05 | 94.82 |
| 2009-06-04 | 95.77 |
| 2009-06-03 | 96.72 |
| 2009-06-02 | 94.35 |
| 2009-06-01 | 102.88 |
| 2009-05-29 | 91.50 |
| 2009-05-27 | 98.61 |
| 2009-05-26 | 91.97 |
| 2009-05-25 | 91.97 |
| 2009-05-22 | 91.97 |
| 2009-05-21 | 91.97 |
| 2009-05-20 | 87.71 |
| 2009-05-19 | 80.60 |
| 2009-05-18 | 82.02 |
| 2009-05-15 | 65.90 |
| 2009-05-14 | 47.42 |
| 2009-05-13 | 48.83 |
| 2009-05-12 | 46.48 |
| 2009-05-11 | 44.60 |
| 2009-05-08 | 46.48 |
| 2009-05-07 | 39.44 |
| 2009-05-06 | 38.97 |
| 2009-05-05 | 35.21 |
| 2009-05-04 | 30.52 |
| 2009-04-30 | 18.78 |
| 2009-04-29 | 8.92 |
| 2009-04-28 | 4.23 |
| 2009-04-27 | 10.33 |
| 2009-04-24 | 17.37 |
| 2009-04-23 | 16.90 |
| 2009-04-22 | 18.31 |
| 2009-04-21 | 22.07 |
| 2009-04-20 | 22.54 |
| 2009-04-17 | 23.00 |
| 2009-04-16 | 22.07 |
| 2009-04-15 | 21.13 |
| 2009-04-14 | 20.19 |
| 2009-04-09 | 15.49 |
| 2009-04-08 | 10.33 |
| 2009-04-07 | 16.90 |
| 2009-04-06 | 24.88 |
| 2009-04-03 | 22.54 |
| 2009-04-02 | 10.33 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy