Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-15 | 33.49 |
| 2026-01-14 | 33.49 |
| 2026-01-13 | 34.03 |
| 2026-01-12 | 34.58 |
| 2026-01-09 | 34.03 |
| 2026-01-08 | 34.58 |
| 2026-01-07 | 34.58 |
| 2026-01-06 | 35.13 |
| 2026-01-05 | 34.58 |
| 2026-01-02 | 34.58 |
| 2025-12-31 | 32.94 |
| 2025-12-30 | 32.39 |
| 2025-12-29 | 32.39 |
| 2025-12-24 | 32.94 |
| 2025-12-23 | 33.49 |
| 2025-12-22 | 32.94 |
| 2025-12-19 | 32.94 |
| 2025-12-18 | 33.49 |
| 2025-12-17 | 34.03 |
| 2025-12-16 | 34.03 |
| 2025-12-15 | 35.13 |
| 2025-12-12 | 34.03 |
| 2025-12-11 | 32.94 |
| 2025-12-10 | 34.03 |
| 2025-12-09 | 33.49 |
| 2025-12-08 | 33.49 |
| 2025-12-05 | 34.58 |
| 2025-12-04 | 33.49 |
| 2025-12-03 | 35.68 |
| 2025-12-02 | 36.23 |
| 2025-12-01 | 36.23 |
| 2025-11-28 | 37.33 |
| 2025-11-27 | 38.43 |
| 2025-11-26 | 37.88 |
| 2025-11-25 | 37.33 |
| 2025-11-24 | 36.78 |
| 2025-11-21 | 34.58 |
| 2025-11-20 | 38.43 |
| 2025-11-19 | 37.33 |
| 2025-11-18 | 37.88 |
| 2025-11-17 | 40.63 |
| 2025-11-14 | 42.27 |
| 2025-11-13 | 45.57 |
| 2025-11-12 | 44.47 |
| 2025-11-11 | 46.12 |
| 2025-11-10 | 45.02 |
| 2025-11-07 | 42.82 |
| 2025-11-06 | 41.18 |
| 2025-11-05 | 40.08 |
| 2025-11-04 | 41.72 |
| 2025-11-03 | 42.82 |
| 2025-10-31 | 42.82 |
| 2025-10-30 | 41.72 |
| 2025-10-28 | 40.63 |
| 2025-10-27 | 40.63 |
| 2025-10-24 | 39.53 |
| 2025-10-23 | 38.98 |
| 2025-10-22 | 40.08 |
| 2025-10-21 | 41.72 |
| 2025-10-20 | 38.98 |
| 2025-10-17 | 36.78 |
| 2025-10-16 | 37.88 |
| 2025-10-15 | 38.98 |
| 2025-10-14 | 38.43 |
| 2025-10-13 | 38.98 |
| 2025-10-10 | 41.72 |
| 2025-10-09 | 42.27 |
| 2025-10-08 | 42.27 |
| 2025-10-06 | 41.72 |
| 2025-10-03 | 42.27 |
| 2025-10-02 | 42.82 |
| 2025-09-30 | 42.82 |
| 2025-09-29 | 44.47 |
| 2025-09-26 | 42.27 |
| 2025-09-25 | 42.82 |
| 2025-09-24 | 44.47 |
| 2025-09-23 | 43.37 |
| 2025-09-22 | 44.47 |
| 2025-09-19 | 45.47 |
| 2025-09-18 | 43.85 |
| 2025-09-17 | 46.55 |
| 2025-09-16 | 43.85 |
| 2025-09-15 | 43.32 |
| 2025-09-12 | 47.09 |
| 2025-09-11 | 45.47 |
| 2025-09-10 | 45.47 |
| 2025-09-09 | 44.39 |
| 2025-09-08 | 45.47 |
| 2025-09-05 | 43.85 |
| 2025-09-04 | 42.24 |
| 2025-09-03 | 44.93 |
| 2025-09-02 | 46.55 |
| 2025-09-01 | 49.78 |
| 2025-08-29 | 51.40 |
| 2025-08-28 | 49.78 |
| 2025-08-27 | 51.94 |
| 2025-08-26 | 55.17 |
| 2025-08-25 | 58.40 |
| 2025-08-22 | 53.01 |
| 2025-08-21 | 51.94 |
| 2025-08-20 | 51.94 |
| 2025-08-19 | 53.55 |
| 2025-08-18 | 50.86 |
| 2025-08-15 | 48.70 |
| 2025-08-14 | 48.70 |
| 2025-08-13 | 47.09 |
| 2025-08-12 | 48.17 |
| 2025-08-11 | 49.24 |
| 2025-08-08 | 44.39 |
| 2025-08-07 | 42.24 |
| 2025-08-06 | 40.62 |
| 2025-08-05 | 42.78 |
| 2025-08-04 | 39.01 |
| 2025-08-01 | 39.01 |
| 2025-07-31 | 40.08 |
| 2025-07-30 | 50.32 |
| 2025-07-29 | 54.63 |
| 2025-07-28 | 45.47 |
| 2025-07-25 | 46.01 |
| 2025-07-24 | 44.93 |
| 2025-07-23 | 42.78 |
| 2025-07-22 | 45.47 |
| 2025-07-21 | 36.85 |
| 2025-07-18 | 29.31 |
| 2025-07-17 | 27.69 |
| 2025-07-16 | 25.00 |
| 2025-07-15 | 27.69 |
| 2025-07-14 | 29.31 |
| 2025-07-11 | 29.31 |
| 2025-07-10 | 29.31 |
| 2025-07-09 | 27.15 |
| 2025-07-08 | 22.30 |
| 2025-07-07 | 18.53 |
| 2025-07-04 | 18.53 |
| 2025-07-03 | 19.07 |
| 2025-07-02 | 17.45 |
| 2025-06-30 | 16.38 |
| 2025-06-27 | 15.84 |
| 2025-06-26 | 17.45 |
| 2025-06-25 | 13.78 |
| 2025-06-24 | 12.23 |
| 2025-06-23 | 9.64 |
| 2025-06-20 | 8.09 |
| 2025-06-19 | 8.61 |
| 2025-06-18 | 9.64 |
| 2025-06-17 | 9.13 |
| 2025-06-16 | 9.64 |
| 2025-06-13 | 9.13 |
| 2025-06-12 | 9.64 |
| 2025-06-11 | 9.13 |
| 2025-06-10 | 9.13 |
| 2025-06-09 | 8.61 |
| 2025-06-06 | 7.06 |
| 2025-06-05 | 6.54 |
| 2025-06-04 | 4.99 |
| 2025-06-03 | 4.47 |
| 2025-06-02 | 4.99 |
| 2025-05-30 | 5.51 |
| 2025-05-29 | 6.02 |
| 2025-05-28 | 4.99 |
| 2025-05-27 | 3.95 |
| 2025-05-26 | 2.40 |
| 2025-05-23 | 1.37 |
| 2025-05-22 | 3.95 |
| 2025-05-21 | 3.44 |
| 2025-05-20 | 3.44 |
| 2025-05-19 | 3.44 |
| 2025-05-16 | 3.44 |
| 2025-05-15 | 3.44 |
| 2025-05-14 | 2.92 |
| 2025-05-13 | 2.92 |
| 2025-05-12 | 2.92 |
| 2025-05-09 | 2.92 |
| 2025-05-08 | 3.44 |
| 2025-05-07 | 2.40 |
| 2025-05-06 | 1.37 |
| 2025-05-02 | 0.33 |
| 2025-04-30 | -1.22 |
| 2025-04-29 | -1.22 |
| 2025-04-28 | -1.74 |
| 2025-04-25 | -1.22 |
| 2025-04-24 | -2.77 |
| 2025-04-23 | -2.77 |
| 2025-04-22 | -2.77 |
| 2025-04-17 | -4.32 |
| 2025-04-16 | -4.32 |
| 2025-04-15 | -3.29 |
| 2025-04-14 | -1.74 |
| 2025-04-11 | -3.80 |
| 2025-04-10 | -4.32 |
| 2025-04-09 | -4.84 |
| 2025-04-08 | -4.32 |
| 2025-04-07 | -4.32 |
| 2025-04-03 | 6.02 |
| 2025-04-02 | 6.54 |
| 2025-04-01 | 4.99 |
| 2025-03-31 | 3.95 |
| 2025-03-28 | 7.06 |
| 2025-03-27 | 8.09 |
| 2025-03-26 | 8.09 |
| 2025-03-25 | 7.06 |
| 2025-03-24 | 7.57 |
| 2025-03-21 | 7.57 |
| 2025-03-20 | 8.61 |
| 2025-03-19 | 9.64 |
| 2025-03-18 | 9.64 |
| 2025-03-17 | 9.64 |
| 2025-03-14 | 8.09 |
| 2025-03-13 | 7.57 |
| 2025-03-12 | 3.95 |
| 2025-03-11 | 4.47 |
| 2025-03-10 | 5.51 |
| 2025-03-07 | 4.47 |
| 2025-03-06 | 3.44 |
| 2025-03-05 | 1.88 |
| 2025-03-04 | 1.37 |
| 2025-03-03 | 2.40 |
| 2025-02-28 | 1.88 |
| 2025-02-27 | 2.92 |
| 2025-02-26 | 2.40 |
| 2025-02-25 | 2.40 |
| 2025-02-24 | 2.40 |
| 2025-02-21 | 1.88 |
| 2025-02-20 | 3.44 |
| 2025-02-19 | 3.44 |
| 2025-02-18 | 3.44 |
| 2025-02-17 | 3.44 |
| 2025-02-14 | 3.44 |
| 2025-02-13 | 3.44 |
| 2025-02-12 | 3.95 |
| 2025-02-11 | 2.40 |
| 2025-02-10 | 1.37 |
| 2025-02-07 | -0.70 |
| 2025-02-06 | 0.85 |
| 2025-02-05 | 0.33 |
| 2025-02-04 | 0.85 |
| 2025-02-03 | 0.33 |
| 2025-01-28 | 2.40 |
| 2025-01-27 | 2.40 |
| 2025-01-24 | 0.85 |
| 2025-01-23 | -0.18 |
| 2025-01-22 | -0.18 |
| 2025-01-21 | 0.85 |
| 2025-01-20 | -0.18 |
| 2025-01-17 | 1.88 |
| 2025-01-16 | 1.88 |
| 2025-01-15 | 1.88 |
| 2025-01-14 | 2.40 |
| 2025-01-13 | 1.37 |
| 2025-01-10 | 1.37 |
| 2025-01-09 | 0.85 |
| 2025-01-08 | 1.88 |
| 2025-01-07 | 1.37 |
| 2025-01-06 | 1.37 |
| 2025-01-03 | 2.40 |
| 2025-01-02 | 3.44 |
| 2024-12-31 | 1.88 |
| 2024-12-30 | 3.44 |
| 2024-12-27 | 3.44 |
| 2024-12-24 | 2.40 |
| 2024-12-23 | 2.40 |
| 2024-12-20 | 2.40 |
| 2024-12-19 | 3.44 |
| 2024-12-18 | 3.44 |
| 2024-12-17 | 1.88 |
| 2024-12-16 | 1.88 |
| 2024-12-13 | 2.40 |
| 2024-12-12 | 2.92 |
| 2024-12-11 | 2.92 |
| 2024-12-10 | 2.40 |
| 2024-12-09 | 1.88 |
| 2024-12-06 | 0.33 |
| 2024-12-05 | -1.22 |
| 2024-12-04 | -0.70 |
| 2024-12-03 | 0.33 |
| 2024-12-02 | -1.22 |
| 2024-11-29 | -1.22 |
| 2024-11-28 | -1.22 |
| 2024-11-27 | -0.70 |
| 2024-11-26 | -0.70 |
| 2024-11-25 | -0.18 |
| 2024-11-22 | -0.18 |
| 2024-11-21 | 1.37 |
| 2024-11-20 | -0.18 |
| 2024-11-19 | 1.37 |
| 2024-11-18 | -0.18 |
| 2024-11-15 | 0.33 |
| 2024-11-14 | 0.33 |
| 2024-11-13 | 0.33 |
| 2024-11-12 | 0.85 |
| 2024-11-11 | 2.40 |
| 2024-11-08 | 3.44 |
| 2024-11-07 | 3.95 |
| 2024-11-06 | 3.95 |
| 2024-11-05 | 4.99 |
| 2024-11-04 | 2.92 |
| 2024-11-01 | 0.85 |
| 2024-10-31 | 2.40 |
| 2024-10-30 | 1.37 |
| 2024-10-29 | 3.95 |
| 2024-10-28 | 3.95 |
| 2024-10-25 | 4.99 |
| 2024-10-24 | 4.47 |
| 2024-10-23 | 5.51 |
| 2024-10-22 | 4.47 |
| 2024-10-21 | 4.47 |
| 2024-10-18 | 5.51 |
| 2024-10-17 | 2.92 |
| 2024-10-16 | 1.88 |
| 2024-10-15 | 1.88 |
| 2024-10-14 | 3.44 |
| 2024-10-10 | 3.44 |
| 2024-10-09 | 2.40 |
| 2024-10-08 | 3.44 |
| 2024-10-07 | 10.68 |
| 2024-10-04 | 4.99 |
| 2024-10-03 | 2.92 |
| 2024-10-02 | 5.51 |
| 2024-09-30 | -0.70 |
| 2024-09-27 | -4.32 |
| 2024-09-26 | -6.39 |
| 2024-09-25 | -7.94 |
| 2024-09-24 | -10.01 |
| 2024-09-23 | -11.04 |
| 2024-09-20 | -11.14 |
| 2024-09-19 | -12.14 |
| 2024-09-17 | -13.15 |
| 2024-09-16 | -13.15 |
| 2024-09-13 | -13.65 |
| 2024-09-12 | -13.15 |
| 2024-09-11 | -13.15 |
| 2024-09-10 | -12.64 |
| 2024-09-09 | -12.64 |
| 2024-09-05 | -12.64 |
| 2024-09-04 | -11.64 |
| 2024-09-03 | -11.14 |
| 2024-09-02 | -11.64 |
| 2024-08-30 | -10.64 |
| 2024-08-29 | -10.13 |
| 2024-08-28 | -11.14 |
| 2024-08-27 | -11.14 |
| 2024-08-26 | -10.64 |
| 2024-08-23 | -11.64 |
| 2024-08-22 | -10.13 |
| 2024-08-21 | -10.13 |
| 2024-08-20 | -10.13 |
| 2024-08-19 | -11.64 |
| 2024-08-16 | -11.64 |
| 2024-08-15 | -12.64 |
| 2024-08-14 | -12.64 |
| 2024-08-13 | -11.64 |
| 2024-08-12 | -12.14 |
| 2024-08-09 | -12.14 |
| 2024-08-08 | -12.64 |
| 2024-08-07 | -12.14 |
| 2024-08-06 | -13.15 |
| 2024-08-05 | -12.14 |
| 2024-08-02 | -10.64 |
| 2024-08-01 | -9.63 |
| 2024-07-31 | -9.63 |
| 2024-07-30 | -9.63 |
| 2024-07-29 | -8.13 |
| 2024-07-26 | -7.62 |
| 2024-07-25 | -6.62 |
| 2024-07-24 | -6.62 |
| 2024-07-23 | -6.62 |
| 2024-07-22 | -7.12 |
| 2024-07-19 | -7.12 |
| 2024-07-18 | -6.62 |
| 2024-07-17 | -7.12 |
| 2024-07-16 | -8.13 |
| 2024-07-15 | -7.62 |
| 2024-07-12 | -7.62 |
| 2024-07-11 | -8.13 |
| 2024-07-10 | -8.13 |
| 2024-07-09 | -6.62 |
| 2024-07-08 | -8.13 |
| 2024-07-05 | -8.63 |
| 2024-07-04 | -10.13 |
| 2024-07-03 | -10.64 |
| 2024-07-02 | -10.64 |
| 2024-06-28 | -11.14 |
| 2024-06-27 | -12.14 |
| 2024-06-26 | -10.13 |
| 2024-06-25 | -10.13 |
| 2024-06-24 | -9.63 |
| 2024-06-21 | -9.13 |
| 2024-06-20 | -9.63 |
| 2024-06-19 | -9.53 |
| 2024-06-18 | -10.01 |
| 2024-06-17 | -10.01 |
| 2024-06-14 | -10.01 |
| 2024-06-13 | -10.01 |
| 2024-06-12 | -10.49 |
| 2024-06-11 | -9.05 |
| 2024-06-07 | -9.53 |
| 2024-06-06 | -9.53 |
| 2024-06-05 | -10.49 |
| 2024-06-04 | -9.53 |
| 2024-06-03 | -9.05 |
| 2024-05-31 | -10.01 |
| 2024-05-30 | -10.01 |
| 2024-05-29 | -10.49 |
| 2024-05-28 | -8.57 |
| 2024-05-27 | -9.05 |
| 2024-05-24 | -9.05 |
| 2024-05-23 | -9.05 |
| 2024-05-22 | -7.62 |
| 2024-05-21 | -6.66 |
| 2024-05-20 | -5.22 |
| 2024-05-17 | -5.22 |
| 2024-05-16 | -5.70 |
| 2024-05-14 | -5.70 |
| 2024-05-13 | -5.70 |
| 2024-05-10 | -10.01 |
| 2024-05-09 | -10.97 |
| 2024-05-08 | -12.40 |
| 2024-05-07 | -10.49 |
| 2024-05-06 | -9.53 |
| 2024-05-03 | -9.05 |
| 2024-05-02 | -10.01 |
| 2024-04-30 | -7.62 |
| 2024-04-29 | -14.80 |
| 2024-04-26 | -17.67 |
| 2024-04-25 | -18.15 |
| 2024-04-24 | -21.02 |
| 2024-04-23 | -20.54 |
| 2024-04-22 | -21.98 |
| 2024-04-19 | -22.46 |
| 2024-04-18 | -21.50 |
| 2024-04-17 | -22.93 |
| 2024-04-16 | -22.93 |
| 2024-04-15 | -22.46 |
| 2024-04-12 | -24.37 |
| 2024-04-11 | -22.93 |
| 2024-04-10 | -21.98 |
| 2024-04-09 | -22.93 |
| 2024-04-08 | -21.50 |
| 2024-04-05 | -21.02 |
| 2024-04-03 | -19.58 |
| 2024-04-02 | -18.15 |
| 2024-03-28 | -19.10 |
| 2024-03-27 | -18.63 |
| 2024-03-26 | -17.19 |
| 2024-03-25 | -19.10 |
| 2024-03-22 | -19.10 |
| 2024-03-21 | -19.58 |
| 2024-03-20 | -19.58 |
| 2024-03-19 | -20.06 |
| 2024-03-18 | -19.58 |
| 2024-03-15 | -19.58 |
| 2024-03-14 | -19.10 |
| 2024-03-13 | -21.50 |
| 2024-03-12 | -23.41 |
| 2024-03-11 | -24.37 |
| 2024-03-08 | -24.85 |
| 2024-03-07 | -24.85 |
| 2024-03-06 | -25.33 |
| 2024-03-05 | -25.33 |
| 2024-03-04 | -26.28 |
| 2024-03-01 | -27.24 |
| 2024-02-29 | -27.72 |
| 2024-02-28 | -26.76 |
| 2024-02-27 | -26.28 |
| 2024-02-26 | -26.28 |
| 2024-02-23 | -25.81 |
| 2024-02-22 | -27.72 |
| 2024-02-21 | -29.16 |
| 2024-02-20 | -29.64 |
| 2024-02-19 | -29.64 |
| 2024-02-16 | -29.64 |
| 2024-02-15 | -31.55 |
| 2024-02-14 | -31.55 |
| 2024-02-09 | -31.07 |
| 2024-02-08 | -30.11 |
| 2024-02-07 | -30.59 |
| 2024-02-06 | -31.55 |
| 2024-02-05 | -32.51 |
| 2024-02-02 | -31.07 |
| 2024-02-01 | -30.11 |
| 2024-01-31 | -30.59 |
| 2024-01-30 | -29.64 |
| 2024-01-29 | -29.64 |
| 2024-01-26 | -30.11 |
| 2024-01-25 | -30.11 |
| 2024-01-24 | -32.51 |
| 2024-01-23 | -32.51 |
| 2024-01-22 | -33.94 |
| 2024-01-19 | -32.51 |
| 2024-01-18 | -31.55 |
| 2024-01-17 | -30.59 |
| 2024-01-16 | -30.11 |
| 2024-01-15 | -30.11 |
| 2024-01-12 | -31.55 |
| 2024-01-11 | -30.59 |
| 2024-01-10 | -31.07 |
| 2024-01-09 | -30.11 |
| 2024-01-08 | -31.07 |
| 2024-01-05 | -30.11 |
| 2024-01-04 | -30.59 |
| 2024-01-03 | -30.59 |
| 2024-01-02 | -30.11 |
| 2023-12-29 | -29.64 |
| 2023-12-28 | -29.64 |
| 2023-12-27 | -31.07 |
| 2023-12-22 | -31.07 |
| 2023-12-21 | -30.11 |
| 2023-12-20 | -30.59 |
| 2023-12-19 | -30.59 |
| 2023-12-18 | -30.59 |
| 2023-12-15 | -30.59 |
| 2023-12-14 | -31.55 |
| 2023-12-13 | -31.55 |
| 2023-12-12 | -29.64 |
| 2023-12-11 | -29.64 |
| 2023-12-08 | -30.59 |
| 2023-12-07 | -30.59 |
| 2023-12-06 | -29.64 |
| 2023-12-05 | -31.07 |
| 2023-12-04 | -29.64 |
| 2023-12-01 | -29.64 |
| 2023-11-30 | -29.64 |
| 2023-11-29 | -29.64 |
| 2023-11-28 | -28.68 |
| 2023-11-27 | -29.16 |
| 2023-11-24 | -29.16 |
| 2023-11-23 | -29.64 |
| 2023-11-22 | -29.16 |
| 2023-11-21 | -28.20 |
| 2023-11-20 | -29.16 |
| 2023-11-17 | -29.16 |
| 2023-11-16 | -29.16 |
| 2023-11-15 | -29.16 |
| 2023-11-14 | -28.68 |
| 2023-11-13 | -29.64 |
| 2023-11-10 | -28.68 |
| 2023-11-09 | -29.16 |
| 2023-11-08 | -28.20 |
| 2023-11-07 | -29.64 |
| 2023-11-06 | -29.16 |
| 2023-11-03 | -29.16 |
| 2023-11-02 | -29.64 |
| 2023-11-01 | -29.16 |
| 2023-10-31 | -29.64 |
| 2023-10-30 | -29.64 |
| 2023-10-27 | -29.16 |
| 2023-10-26 | -29.16 |
| 2023-10-25 | -28.20 |
| 2023-10-24 | -29.64 |
| 2023-10-20 | -28.68 |
| 2023-10-19 | -28.68 |
| 2023-10-18 | -28.68 |
| 2023-10-17 | -29.16 |
| 2023-10-16 | -28.68 |
| 2023-10-13 | -28.20 |
| 2023-10-12 | -27.72 |
| 2023-10-11 | -27.24 |
| 2023-10-10 | -27.24 |
| 2023-10-09 | -27.72 |
| 2023-10-06 | -27.72 |
| 2023-10-05 | -28.20 |
| 2023-10-04 | -27.24 |
| 2023-10-03 | -27.24 |
| 2023-09-29 | -27.24 |
| 2023-09-28 | -28.20 |
| 2023-09-27 | -27.24 |
| 2023-09-26 | -28.68 |
| 2023-09-25 | -28.20 |
| 2023-09-22 | -28.41 |
| 2023-09-21 | -28.41 |
| 2023-09-20 | -28.88 |
| 2023-09-19 | -28.41 |
| 2023-09-18 | -28.41 |
| 2023-09-15 | -27.95 |
| 2023-09-14 | -27.01 |
| 2023-09-13 | -27.01 |
| 2023-09-12 | -26.08 |
| 2023-09-11 | -27.48 |
| 2023-09-07 | -26.08 |
| 2023-09-06 | -26.08 |
| 2023-09-05 | -26.54 |
| 2023-09-04 | -26.08 |
| 2023-08-31 | -26.54 |
| 2023-08-30 | -26.54 |
| 2023-08-29 | -27.95 |
| 2023-08-28 | -27.48 |
| 2023-08-25 | -27.01 |
| 2023-08-24 | -28.41 |
| 2023-08-23 | -28.41 |
| 2023-08-22 | -28.41 |
| 2023-08-21 | -28.41 |
| 2023-08-18 | -28.41 |
| 2023-08-17 | -27.48 |
| 2023-08-16 | -26.08 |
| 2023-08-15 | -26.08 |
| 2023-08-14 | -25.61 |
| 2023-08-11 | -25.14 |
| 2023-08-10 | -25.14 |
| 2023-08-09 | -25.14 |
| 2023-08-08 | -24.20 |
| 2023-08-07 | -22.80 |
| 2023-08-04 | -22.80 |
| 2023-08-03 | -21.86 |
| 2023-08-02 | -21.40 |
| 2023-08-01 | -21.40 |
| 2023-07-31 | -22.80 |
| 2023-07-28 | -22.80 |
| 2023-07-27 | -23.74 |
| 2023-07-26 | -23.74 |
| 2023-07-25 | -22.80 |
| 2023-07-24 | -24.20 |
| 2023-07-21 | -23.27 |
| 2023-07-20 | -24.20 |
| 2023-07-19 | -23.74 |
| 2023-07-18 | -24.67 |
| 2023-07-14 | -24.20 |
| 2023-07-13 | -23.74 |
| 2023-07-12 | -24.67 |
| 2023-07-11 | -24.67 |
| 2023-07-10 | -24.67 |
| 2023-07-07 | -24.20 |
| 2023-07-06 | -24.67 |
| 2023-07-05 | -24.20 |
| 2023-07-04 | -23.74 |
| 2023-07-03 | -23.74 |
| 2023-06-30 | -24.20 |
| 2023-06-29 | -23.27 |
| 2023-06-28 | -23.97 |
| 2023-06-27 | -25.33 |
| 2023-06-26 | -25.33 |
| 2023-06-23 | -25.33 |
| 2023-06-21 | -23.97 |
| 2023-06-20 | -23.97 |
| 2023-06-19 | -23.06 |
| 2023-06-16 | -23.06 |
| 2023-06-15 | -23.97 |
| 2023-06-14 | -24.42 |
| 2023-06-13 | -23.97 |
| 2023-06-12 | -24.88 |
| 2023-06-09 | -23.97 |
| 2023-06-08 | -24.88 |
| 2023-06-07 | -25.78 |
| 2023-06-06 | -25.33 |
| 2023-06-05 | -25.78 |
| 2023-06-02 | -24.88 |
| 2023-06-01 | -24.88 |
| 2023-05-31 | -27.14 |
| 2023-05-30 | -25.78 |
| 2023-05-29 | -25.78 |
| 2023-05-25 | -25.33 |
| 2023-05-24 | -24.42 |
| 2023-05-23 | -23.06 |
| 2023-05-22 | -22.61 |
| 2023-05-19 | -23.52 |
| 2023-05-18 | -23.52 |
| 2023-05-17 | -23.97 |
| 2023-05-16 | -21.71 |
| 2023-05-15 | -21.71 |
| 2023-05-12 | -23.06 |
| 2023-05-11 | -23.06 |
| 2023-05-10 | -22.61 |
| 2023-05-09 | -22.16 |
| 2023-05-08 | -23.52 |
| 2023-05-05 | -24.42 |
| 2023-05-04 | -24.88 |
| 2023-05-03 | -26.23 |
| 2023-05-02 | -26.23 |
| 2023-04-28 | -28.04 |
| 2023-04-27 | -28.50 |
| 2023-04-26 | -28.95 |
| 2023-04-25 | -29.40 |
| 2023-04-24 | -28.95 |
| 2023-04-21 | -28.95 |
| 2023-04-20 | -28.95 |
| 2023-04-19 | -29.40 |
| 2023-04-18 | -28.04 |
| 2023-04-17 | -27.59 |
| 2023-04-14 | -29.40 |
| 2023-04-13 | -28.95 |
| 2023-04-12 | -28.50 |
| 2023-04-11 | -29.40 |
| 2023-04-06 | -29.85 |
| 2023-04-04 | -29.85 |
| 2023-04-03 | -29.40 |
| 2023-03-31 | -29.40 |
| 2023-03-30 | -29.85 |
| 2023-03-29 | -29.85 |
| 2023-03-28 | -28.95 |
| 2023-03-27 | -29.85 |
| 2023-03-24 | -28.95 |
| 2023-03-23 | -28.95 |
| 2023-03-22 | -29.40 |
| 2023-03-21 | -28.95 |
| 2023-03-20 | -28.95 |
| 2023-03-17 | -28.04 |
| 2023-03-16 | -28.95 |
| 2023-03-15 | -28.95 |
| 2023-03-14 | -29.85 |
| 2023-03-13 | -29.40 |
| 2023-03-10 | -28.95 |
| 2023-03-09 | -28.50 |
| 2023-03-08 | -28.50 |
| 2023-03-07 | -28.04 |
| 2023-03-06 | -28.95 |
| 2023-03-03 | -28.04 |
| 2023-03-02 | -28.95 |
| 2023-03-01 | -27.59 |
| 2023-02-28 | -28.04 |
| 2023-02-27 | -27.59 |
| 2023-02-24 | -27.59 |
| 2023-02-23 | -27.59 |
| 2023-02-22 | -27.59 |
| 2023-02-21 | -27.14 |
| 2023-02-20 | -27.14 |
| 2023-02-17 | -26.69 |
| 2023-02-16 | -26.23 |
| 2023-02-15 | -26.23 |
| 2023-02-14 | -26.69 |
| 2023-02-13 | -27.14 |
| 2023-02-10 | -27.59 |
| 2023-02-09 | -26.23 |
| 2023-02-08 | -27.59 |
| 2023-02-07 | -26.69 |
| 2023-02-06 | -25.78 |
| 2023-02-03 | -25.33 |
| 2023-02-02 | -25.33 |
| 2023-02-01 | -25.78 |
| 2023-01-31 | -26.69 |
| 2023-01-30 | -26.69 |
| 2023-01-27 | -26.23 |
| 2023-01-26 | -25.33 |
| 2023-01-20 | -25.78 |
| 2023-01-19 | -27.14 |
| 2023-01-18 | -27.59 |
| 2023-01-17 | -27.59 |
| 2023-01-16 | -27.14 |
| 2023-01-13 | -27.59 |
| 2023-01-12 | -27.59 |
| 2023-01-11 | -26.69 |
| 2023-01-10 | -27.14 |
| 2023-01-09 | -26.69 |
| 2023-01-06 | -27.14 |
| 2023-01-05 | -27.14 |
| 2023-01-04 | -28.50 |
| 2023-01-03 | -31.21 |
| 2022-12-30 | -32.12 |
| 2022-12-29 | -32.12 |
| 2022-12-28 | -31.21 |
| 2022-12-23 | -31.66 |
| 2022-12-22 | -30.31 |
| 2022-12-21 | -31.66 |
| 2022-12-20 | -30.76 |
| 2022-12-19 | -28.95 |
| 2022-12-16 | -28.95 |
| 2022-12-15 | -28.95 |
| 2022-12-14 | -28.95 |
| 2022-12-13 | -28.95 |
| 2022-12-12 | -28.50 |
| 2022-12-09 | -28.95 |
| 2022-12-08 | -30.31 |
| 2022-12-07 | -32.12 |
| 2022-12-06 | -33.02 |
| 2022-12-05 | -32.12 |
| 2022-12-02 | -34.83 |
| 2022-12-01 | -33.47 |
| 2022-11-30 | -33.02 |
| 2022-11-29 | -33.02 |
| 2022-11-28 | -35.28 |
| 2022-11-25 | -34.83 |
| 2022-11-24 | -36.19 |
| 2022-11-23 | -35.74 |
| 2022-11-22 | -37.09 |
| 2022-11-21 | -37.55 |
| 2022-11-18 | -36.64 |
| 2022-11-17 | -35.74 |
| 2022-11-16 | -35.74 |
| 2022-11-15 | -35.28 |
| 2022-11-14 | -36.64 |
| 2022-11-11 | -38.00 |
| 2022-11-10 | -39.81 |
| 2022-11-09 | -38.00 |
| 2022-11-08 | -38.90 |
| 2022-11-07 | -38.00 |
| 2022-11-04 | -38.90 |
| 2022-11-03 | -39.36 |
| 2022-11-02 | -39.36 |
| 2022-11-01 | -42.07 |
| 2022-10-31 | -42.52 |
| 2022-10-28 | -42.52 |
| 2022-10-27 | -40.26 |
| 2022-10-26 | -41.17 |
| 2022-10-25 | -42.07 |
| 2022-10-24 | -41.62 |
| 2022-10-21 | -40.26 |
| 2022-10-20 | -40.71 |
| 2022-10-19 | -40.26 |
| 2022-10-18 | -40.26 |
| 2022-10-17 | -40.71 |
| 2022-10-14 | -40.26 |
| 2022-10-13 | -40.26 |
| 2022-10-12 | -38.90 |
| 2022-10-11 | -38.90 |
| 2022-10-10 | -37.55 |
| 2022-10-07 | -37.09 |
| 2022-10-06 | -34.83 |
| 2022-10-05 | -34.83 |
| 2022-10-03 | -36.19 |
| 2022-09-30 | -36.19 |
| 2022-09-29 | -36.19 |
| 2022-09-28 | -33.93 |
| 2022-09-27 | -32.12 |
| 2022-09-26 | -31.66 |
| 2022-09-23 | -30.96 |
| 2022-09-22 | -31.40 |
| 2022-09-21 | -30.52 |
| 2022-09-20 | -30.08 |
| 2022-09-19 | -30.52 |
| 2022-09-16 | -30.08 |
| 2022-09-15 | -30.08 |
| 2022-09-14 | -29.63 |
| 2022-09-13 | -28.75 |
| 2022-09-09 | -28.75 |
| 2022-09-08 | -29.19 |
| 2022-09-07 | -29.19 |
| 2022-09-06 | -29.63 |
| 2022-09-05 | -28.75 |
| 2022-09-02 | -28.31 |
| 2022-09-01 | -29.19 |
| 2022-08-31 | -28.75 |
| 2022-08-30 | -29.19 |
| 2022-08-29 | -29.19 |
| 2022-08-26 | -29.63 |
| 2022-08-25 | -30.08 |
| 2022-08-24 | -30.08 |
| 2022-08-23 | -29.19 |
| 2022-08-22 | -29.19 |
| 2022-08-19 | -28.75 |
| 2022-08-18 | -30.52 |
| 2022-08-17 | -29.63 |
| 2022-08-16 | -30.52 |
| 2022-08-15 | -29.19 |
| 2022-08-12 | -29.19 |
| 2022-08-11 | -29.19 |
| 2022-08-10 | -29.63 |
| 2022-08-09 | -29.19 |
| 2022-08-08 | -29.19 |
| 2022-08-05 | -29.19 |
| 2022-08-04 | -30.08 |
| 2022-08-03 | -30.52 |
| 2022-08-02 | -30.08 |
| 2022-08-01 | -29.19 |
| 2022-07-29 | -29.19 |
| 2022-07-28 | -28.75 |
| 2022-07-27 | -28.31 |
| 2022-07-26 | -28.75 |
| 2022-07-25 | -28.75 |
| 2022-07-22 | -28.75 |
| 2022-07-21 | -28.31 |
| 2022-07-20 | -28.31 |
| 2022-07-19 | -27.86 |
| 2022-07-18 | -28.31 |
| 2022-07-15 | -28.31 |
| 2022-07-14 | -27.86 |
| 2022-07-13 | -27.42 |
| 2022-07-12 | -27.42 |
| 2022-07-11 | -26.98 |
| 2022-07-08 | -26.98 |
| 2022-07-07 | -26.98 |
| 2022-07-06 | -26.98 |
| 2022-07-05 | -26.98 |
| 2022-07-04 | -26.09 |
| 2022-06-30 | -26.09 |
| 2022-06-29 | -26.54 |
| 2022-06-28 | -27.20 |
| 2022-06-27 | -27.20 |
| 2022-06-24 | -27.20 |
| 2022-06-23 | -27.63 |
| 2022-06-22 | -27.63 |
| 2022-06-21 | -27.63 |
| 2022-06-20 | -28.06 |
| 2022-06-17 | -27.20 |
| 2022-06-16 | -27.20 |
| 2022-06-15 | -26.77 |
| 2022-06-14 | -27.63 |
| 2022-06-13 | -27.20 |
| 2022-06-10 | -27.63 |
| 2022-06-09 | -27.63 |
| 2022-06-08 | -26.77 |
| 2022-06-07 | -28.06 |
| 2022-06-06 | -27.20 |
| 2022-06-02 | -28.91 |
| 2022-06-01 | -29.77 |
| 2022-05-31 | -30.63 |
| 2022-05-30 | -30.63 |
| 2022-05-27 | -30.63 |
| 2022-05-26 | -30.20 |
| 2022-05-25 | -30.63 |
| 2022-05-24 | -31.05 |
| 2022-05-23 | -30.20 |
| 2022-05-20 | -29.77 |
| 2022-05-19 | -31.05 |
| 2022-05-18 | -31.05 |
| 2022-05-17 | -30.63 |
| 2022-05-16 | -31.48 |
| 2022-05-13 | -31.05 |
| 2022-05-12 | -31.05 |
| 2022-05-11 | -30.20 |
| 2022-05-10 | -29.77 |
| 2022-05-06 | -29.34 |
| 2022-05-05 | -28.06 |
| 2022-05-04 | -26.77 |
| 2022-05-03 | -26.77 |
| 2022-04-29 | -26.77 |
| 2022-04-28 | -28.06 |
| 2022-04-27 | -27.20 |
| 2022-04-26 | -29.77 |
| 2022-04-25 | -29.34 |
| 2022-04-22 | -27.63 |
| 2022-04-21 | -27.63 |
| 2022-04-20 | -26.77 |
| 2022-04-19 | -25.49 |
| 2022-04-14 | -25.49 |
| 2022-04-13 | -26.34 |
| 2022-04-12 | -25.92 |
| 2022-04-11 | -27.20 |
| 2022-04-08 | -25.92 |
| 2022-04-07 | -24.63 |
| 2022-04-06 | -23.77 |
| 2022-04-04 | -23.35 |
| 2022-04-01 | -23.77 |
| 2022-03-31 | -25.49 |
| 2022-03-30 | -23.35 |
| 2022-03-29 | -24.63 |
| 2022-03-28 | -23.77 |
| 2022-03-25 | -25.49 |
| 2022-03-24 | -23.77 |
| 2022-03-23 | -25.06 |
| 2022-03-22 | -25.06 |
| 2022-03-21 | -25.49 |
| 2022-03-18 | -25.92 |
| 2022-03-17 | -27.20 |
| 2022-03-16 | -29.34 |
| 2022-03-15 | -33.20 |
| 2022-03-14 | -28.91 |
| 2022-03-11 | -25.49 |
| 2022-03-10 | -26.34 |
| 2022-03-09 | -27.63 |
| 2022-03-08 | -26.77 |
| 2022-03-07 | -25.06 |
| 2022-03-04 | -24.20 |
| 2022-03-03 | -23.35 |
| 2022-03-02 | -22.92 |
| 2022-03-01 | -22.06 |
| 2022-02-28 | -20.78 |
| 2022-02-25 | -21.63 |
| 2022-02-24 | -21.63 |
| 2022-02-23 | -18.21 |
| 2022-02-22 | -18.64 |
| 2022-02-21 | -16.92 |
| 2022-02-18 | -16.49 |
| 2022-02-17 | -16.07 |
| 2022-02-16 | -23.77 |
| 2022-02-15 | -23.35 |
| 2022-02-14 | -22.92 |
| 2022-02-11 | -22.92 |
| 2022-02-10 | -22.49 |
| 2022-02-09 | -21.63 |
| 2022-02-08 | -22.49 |
| 2022-02-07 | -22.06 |
| 2022-02-04 | -23.77 |
| 2022-01-31 | -25.49 |
| 2022-01-28 | -25.49 |
| 2022-01-27 | -25.92 |
| 2022-01-26 | -24.20 |
| 2022-01-25 | -25.06 |
| 2022-01-24 | -24.20 |
| 2022-01-21 | -25.06 |
| 2022-01-20 | -25.49 |
| 2022-01-19 | -25.49 |
| 2022-01-18 | -25.49 |
| 2022-01-17 | -26.34 |
| 2022-01-14 | -25.49 |
| 2022-01-13 | -25.49 |
| 2022-01-12 | -25.49 |
| 2022-01-11 | -25.92 |
| 2022-01-10 | -26.77 |
| 2022-01-07 | -26.77 |
| 2022-01-06 | -27.20 |
| 2022-01-05 | -26.77 |
| 2022-01-04 | -27.20 |
| 2022-01-03 | -26.77 |
| 2021-12-31 | -27.20 |
| 2021-12-30 | -28.06 |
| 2021-12-29 | -27.63 |
| 2021-12-28 | -27.20 |
| 2021-12-24 | -26.34 |
| 2021-12-23 | -28.06 |
| 2021-12-22 | -29.34 |
| 2021-12-21 | -30.20 |
| 2021-12-20 | -31.48 |
| 2021-12-17 | -28.91 |
| 2021-12-16 | -29.77 |
| 2021-12-15 | -28.06 |
| 2021-12-14 | -28.06 |
| 2021-12-13 | -27.20 |
| 2021-12-10 | -28.06 |
| 2021-12-09 | -27.63 |
| 2021-12-08 | -28.49 |
| 2021-12-07 | -27.63 |
| 2021-12-06 | -28.91 |
| 2021-12-03 | -28.49 |
| 2021-12-02 | -30.63 |
| 2021-12-01 | -31.48 |
| 2021-11-30 | -31.48 |
| 2021-11-29 | -30.63 |
| 2021-11-26 | -30.20 |
| 2021-11-25 | -28.49 |
| 2021-11-24 | -28.49 |
| 2021-11-23 | -29.77 |
| 2021-11-22 | -28.91 |
| 2021-11-19 | -28.91 |
| 2021-11-18 | -27.20 |
| 2021-11-17 | -27.20 |
| 2021-11-16 | -27.20 |
| 2021-11-15 | -28.49 |
| 2021-11-12 | -28.06 |
| 2021-11-11 | -29.34 |
| 2021-11-10 | -29.77 |
| 2021-11-09 | -28.91 |
| 2021-11-08 | -28.06 |
| 2021-11-05 | -28.49 |
| 2021-11-04 | -27.63 |
| 2021-11-03 | -28.06 |
| 2021-11-02 | -27.63 |
| 2021-11-01 | -25.92 |
| 2021-10-29 | -25.92 |
| 2021-10-28 | -26.34 |
| 2021-10-27 | -26.34 |
| 2021-10-26 | -25.06 |
| 2021-10-25 | -24.63 |
| 2021-10-22 | -24.20 |
| 2021-10-21 | -24.20 |
| 2021-10-20 | -23.77 |
| 2021-10-19 | -23.35 |
| 2021-10-18 | -24.63 |
| 2021-10-15 | -24.63 |
| 2021-10-12 | -24.63 |
| 2021-10-11 | -23.77 |
| 2021-10-08 | -23.35 |
| 2021-10-07 | -21.63 |
| 2021-10-06 | -23.35 |
| 2021-10-05 | -24.63 |
| 2021-10-04 | -23.35 |
| 2021-09-30 | -23.35 |
| 2021-09-29 | -23.77 |
| 2021-09-28 | -25.49 |
| 2021-09-27 | -25.92 |
| 2021-09-24 | -24.20 |
| 2021-09-23 | -23.97 |
| 2021-09-21 | -24.81 |
| 2021-09-20 | -25.65 |
| 2021-09-17 | -21.45 |
| 2021-09-16 | -22.71 |
| 2021-09-15 | -19.77 |
| 2021-09-14 | -17.67 |
| 2021-09-13 | -18.93 |
| 2021-09-10 | -22.71 |
| 2021-09-09 | -23.97 |
| 2021-09-08 | -23.55 |
| 2021-09-07 | -22.71 |
| 2021-09-06 | -25.65 |
| 2021-09-03 | -26.07 |
| 2021-09-02 | -27.33 |
| 2021-09-01 | -27.33 |
| 2021-08-31 | -27.75 |
| 2021-08-30 | -27.33 |
| 2021-08-27 | -27.33 |
| 2021-08-26 | -31.11 |
| 2021-08-25 | -31.11 |
| 2021-08-24 | -31.53 |
| 2021-08-23 | -32.37 |
| 2021-08-20 | -34.47 |
| 2021-08-19 | -33.21 |
| 2021-08-18 | -33.21 |
| 2021-08-17 | -33.63 |
| 2021-08-16 | -32.37 |
| 2021-08-13 | -32.37 |
| 2021-08-12 | -32.79 |
| 2021-08-11 | -32.79 |
| 2021-08-10 | -33.21 |
| 2021-08-09 | -33.21 |
| 2021-08-06 | -32.37 |
| 2021-08-05 | -32.37 |
| 2021-08-04 | -33.63 |
| 2021-08-03 | -32.79 |
| 2021-08-02 | -33.63 |
| 2021-07-30 | -34.05 |
| 2021-07-29 | -33.63 |
| 2021-07-28 | -34.89 |
| 2021-07-27 | -34.05 |
| 2021-07-26 | -33.21 |
| 2021-07-23 | -29.85 |
| 2021-07-22 | -29.85 |
| 2021-07-21 | -32.37 |
| 2021-07-20 | -31.95 |
| 2021-07-19 | -31.11 |
| 2021-07-16 | -30.69 |
| 2021-07-15 | -30.69 |
| 2021-07-14 | -31.11 |
| 2021-07-13 | -30.27 |
| 2021-07-12 | -30.69 |
| 2021-07-09 | -30.27 |
| 2021-07-08 | -30.27 |
| 2021-07-07 | -29.85 |
| 2021-07-06 | -28.59 |
| 2021-07-05 | -28.59 |
| 2021-07-02 | -29.85 |
| 2021-06-30 | -28.59 |
| 2021-06-29 | -27.75 |
| 2021-06-28 | -26.40 |
| 2021-06-25 | -26.40 |
| 2021-06-24 | -26.40 |
| 2021-06-23 | -25.17 |
| 2021-06-22 | -25.17 |
| 2021-06-21 | -25.17 |
| 2021-06-18 | -23.94 |
| 2021-06-17 | -22.71 |
| 2021-06-16 | -24.35 |
| 2021-06-15 | -24.35 |
| 2021-06-11 | -25.58 |
| 2021-06-10 | -24.35 |
| 2021-06-09 | -25.17 |
| 2021-06-08 | -23.94 |
| 2021-06-07 | -26.40 |
| 2021-06-04 | -26.40 |
| 2021-06-03 | -22.31 |
| 2021-06-02 | -31.30 |
| 2021-06-01 | -31.30 |
| 2021-05-31 | -31.71 |
| 2021-05-28 | -31.30 |
| 2021-05-27 | -30.89 |
| 2021-05-26 | -31.30 |
| 2021-05-25 | -31.71 |
| 2021-05-24 | -31.71 |
| 2021-05-21 | -31.71 |
| 2021-05-20 | -32.53 |
| 2021-05-18 | -32.12 |
| 2021-05-17 | -31.71 |
| 2021-05-14 | -32.12 |
| 2021-05-13 | -32.94 |
| 2021-05-12 | -32.53 |
| 2021-05-11 | -32.12 |
| 2021-05-10 | -32.12 |
| 2021-05-07 | -32.94 |
| 2021-05-06 | -32.94 |
| 2021-05-05 | -33.76 |
| 2021-05-04 | -32.94 |
| 2021-05-03 | -32.94 |
| 2021-04-30 | -32.12 |
| 2021-04-29 | -32.12 |
| 2021-04-28 | -32.53 |
| 2021-04-27 | -32.94 |
| 2021-04-26 | -33.35 |
| 2021-04-23 | -32.94 |
| 2021-04-22 | -33.35 |
| 2021-04-21 | -33.35 |
| 2021-04-20 | -32.94 |
| 2021-04-19 | -32.94 |
| 2021-04-16 | -33.76 |
| 2021-04-15 | -34.57 |
| 2021-04-14 | -34.98 |
| 2021-04-13 | -34.98 |
| 2021-04-12 | -34.57 |
| 2021-04-09 | -34.16 |
| 2021-04-08 | -34.16 |
| 2021-04-07 | -34.16 |
| 2021-04-01 | -33.76 |
| 2021-03-31 | -34.98 |
| 2021-03-30 | -35.39 |
| 2021-03-29 | -36.21 |
| 2021-03-26 | -36.62 |
| 2021-03-25 | -37.03 |
| 2021-03-24 | -36.21 |
| 2021-03-23 | -33.35 |
| 2021-03-22 | -32.94 |
| 2021-03-19 | -34.57 |
| 2021-03-18 | -33.35 |
| 2021-03-17 | -33.35 |
| 2021-03-16 | -32.94 |
| 2021-03-15 | -32.12 |
| 2021-03-12 | -32.53 |
| 2021-03-11 | -33.76 |
| 2021-03-10 | -34.57 |
| 2021-03-09 | -34.57 |
| 2021-03-08 | -34.16 |
| 2021-03-05 | -33.35 |
| 2021-03-04 | -31.71 |
| 2021-03-03 | -30.48 |
| 2021-03-02 | -32.53 |
| 2021-03-01 | -33.35 |
| 2021-02-26 | -33.76 |
| 2021-02-25 | -32.94 |
| 2021-02-24 | -34.16 |
| 2021-02-23 | -32.53 |
| 2021-02-22 | -31.30 |
| 2021-02-19 | -33.35 |
| 2021-02-18 | -32.53 |
| 2021-02-17 | -33.35 |
| 2021-02-16 | -31.30 |
| 2021-02-11 | -35.80 |
| 2021-02-10 | -36.62 |
| 2021-02-09 | -37.44 |
| 2021-02-08 | -35.80 |
| 2021-02-05 | -37.44 |
| 2021-02-04 | -36.21 |
| 2021-02-03 | -34.16 |
| 2021-02-02 | -35.39 |
| 2021-02-01 | -36.21 |
| 2021-01-29 | -33.76 |
| 2021-01-28 | -35.80 |
| 2021-01-27 | -32.12 |
| 2021-01-26 | -31.30 |
| 2021-01-25 | -29.67 |
| 2021-01-22 | -30.08 |
| 2021-01-21 | -28.44 |
| 2021-01-20 | -29.26 |
| 2021-01-19 | -28.85 |
| 2021-01-18 | -32.94 |
| 2021-01-15 | -34.57 |
| 2021-01-14 | -35.80 |
| 2021-01-13 | -39.89 |
| 2021-01-12 | -39.89 |
| 2021-01-11 | -40.30 |
| 2021-01-08 | -39.89 |
| 2021-01-07 | -39.48 |
| 2021-01-06 | -38.66 |
| 2021-01-05 | -39.07 |
| 2021-01-04 | -39.89 |
| 2020-12-31 | -39.48 |
| 2020-12-30 | -38.66 |
| 2020-12-29 | -38.66 |
| 2020-12-28 | -41.53 |
| 2020-12-24 | -41.93 |
| 2020-12-23 | -41.53 |
| 2020-12-22 | -41.53 |
| 2020-12-21 | -40.71 |
| 2020-12-18 | -39.48 |
| 2020-12-17 | -40.71 |
| 2020-12-16 | -40.71 |
| 2020-12-15 | -41.53 |
| 2020-12-14 | -40.71 |
| 2020-12-11 | -40.71 |
| 2020-12-10 | -40.30 |
| 2020-12-09 | -39.48 |
| 2020-12-08 | -39.48 |
| 2020-12-07 | -39.07 |
| 2020-12-04 | -38.66 |
| 2020-12-03 | -38.25 |
| 2020-12-02 | -37.84 |
| 2020-12-01 | -39.07 |
| 2020-11-30 | -38.66 |
| 2020-11-27 | -37.03 |
| 2020-11-26 | -36.62 |
| 2020-11-25 | -37.03 |
| 2020-11-24 | -36.21 |
| 2020-11-23 | -39.07 |
| 2020-11-20 | -39.89 |
| 2020-11-19 | -39.48 |
| 2020-11-18 | -39.07 |
| 2020-11-17 | -40.30 |
| 2020-11-16 | -40.30 |
| 2020-11-13 | -40.30 |
| 2020-11-12 | -38.66 |
| 2020-11-11 | -38.66 |
| 2020-11-10 | -41.12 |
| 2020-11-09 | -41.12 |
| 2020-11-06 | -42.75 |
| 2020-11-05 | -43.16 |
| 2020-11-04 | -44.39 |
| 2020-11-03 | -44.39 |
| 2020-11-02 | -44.39 |
| 2020-10-30 | -43.57 |
| 2020-10-29 | -43.16 |
| 2020-10-28 | -43.16 |
| 2020-10-27 | -42.75 |
| 2020-10-23 | -41.93 |
| 2020-10-22 | -42.75 |
| 2020-10-21 | -42.34 |
| 2020-10-20 | -40.71 |
| 2020-10-19 | -40.30 |
| 2020-10-16 | -41.12 |
| 2020-10-15 | -41.53 |
| 2020-10-14 | -41.12 |
| 2020-10-12 | -41.53 |
| 2020-10-09 | -41.12 |
| 2020-10-08 | -41.53 |
| 2020-10-07 | -41.12 |
| 2020-10-06 | -41.53 |
| 2020-10-05 | -41.93 |
| 2020-09-30 | -41.93 |
| 2020-09-29 | -41.93 |
| 2020-09-28 | -42.34 |
| 2020-09-25 | -41.93 |
| 2020-09-24 | -41.12 |
| 2020-09-23 | -41.12 |
| 2020-09-22 | -41.52 |
| 2020-09-21 | -40.31 |
| 2020-09-18 | -39.11 |
| 2020-09-17 | -37.11 |
| 2020-09-16 | -37.11 |
| 2020-09-15 | -37.51 |
| 2020-09-14 | -35.91 |
| 2020-09-11 | -35.91 |
| 2020-09-10 | -35.91 |
| 2020-09-09 | -35.51 |
| 2020-09-08 | -35.11 |
| 2020-09-07 | -35.51 |
| 2020-09-04 | -34.31 |
| 2020-09-03 | -33.91 |
| 2020-09-02 | -33.91 |
| 2020-09-01 | -33.10 |
| 2020-08-31 | -33.91 |
| 2020-08-28 | -33.91 |
| 2020-08-27 | -33.91 |
| 2020-08-26 | -33.51 |
| 2020-08-25 | -31.90 |
| 2020-08-24 | -33.51 |
| 2020-08-21 | -33.51 |
| 2020-08-20 | -33.91 |
| 2020-08-19 | -33.51 |
| 2020-08-18 | -33.10 |
| 2020-08-17 | -32.70 |
| 2020-08-14 | -33.51 |
| 2020-08-13 | -33.10 |
| 2020-08-12 | -33.51 |
| 2020-08-11 | -33.91 |
| 2020-08-10 | -33.91 |
| 2020-08-07 | -32.70 |
| 2020-08-06 | -32.70 |
| 2020-08-05 | -31.50 |
| 2020-08-04 | -31.50 |
| 2020-08-03 | -31.90 |
| 2020-07-31 | -31.10 |
| 2020-07-30 | -31.50 |
| 2020-07-29 | -30.70 |
| 2020-07-28 | -31.10 |
| 2020-07-27 | -32.70 |
| 2020-07-24 | -33.51 |
| 2020-07-23 | -31.10 |
| 2020-07-22 | -32.70 |
| 2020-07-21 | -29.50 |
| 2020-07-20 | -29.50 |
| 2020-07-17 | -29.10 |
| 2020-07-16 | -28.70 |
| 2020-07-15 | -26.30 |
| 2020-07-14 | -25.49 |
| 2020-07-13 | -25.89 |
| 2020-07-10 | -26.30 |
| 2020-07-09 | -25.49 |
| 2020-07-08 | -25.89 |
| 2020-07-07 | -27.50 |
| 2020-07-06 | -25.49 |
| 2020-07-03 | -27.90 |
| 2020-07-02 | -27.50 |
| 2020-06-30 | -30.30 |
| 2020-06-29 | -29.01 |
| 2020-06-26 | -27.45 |
| 2020-06-24 | -26.28 |
| 2020-06-23 | -28.23 |
| 2020-06-22 | -28.23 |
| 2020-06-19 | -27.84 |
| 2020-06-18 | -32.13 |
| 2020-06-17 | -32.91 |
| 2020-06-16 | -36.81 |
| 2020-06-15 | -39.54 |
| 2020-06-12 | -40.32 |
| 2020-06-11 | -40.32 |
| 2020-06-10 | -38.37 |
| 2020-06-09 | -39.15 |
| 2020-06-08 | -39.15 |
| 2020-06-05 | -39.93 |
| 2020-06-04 | -42.27 |
| 2020-06-03 | -42.27 |
| 2020-06-02 | -43.05 |
| 2020-06-01 | -45.00 |
| 2020-05-29 | -48.90 |
| 2020-05-28 | -45.78 |
| 2020-05-27 | -45.39 |
| 2020-05-26 | -45.00 |
| 2020-05-25 | -45.00 |
| 2020-05-22 | -44.61 |
| 2020-05-21 | -41.88 |
| 2020-05-20 | -41.10 |
| 2020-05-19 | -40.71 |
| 2020-05-18 | -41.10 |
| 2020-05-15 | -39.93 |
| 2020-05-14 | -41.10 |
| 2020-05-13 | -40.32 |
| 2020-05-12 | -39.93 |
| 2020-05-11 | -39.15 |
| 2020-05-08 | -38.76 |
| 2020-05-07 | -38.76 |
| 2020-05-06 | -39.54 |
| 2020-05-05 | -39.54 |
| 2020-05-04 | -39.93 |
| 2020-04-29 | -36.03 |
| 2020-04-28 | -37.59 |
| 2020-04-27 | -38.37 |
| 2020-04-24 | -39.93 |
| 2020-04-23 | -41.49 |
| 2020-04-22 | -43.44 |
| 2020-04-21 | -43.44 |
| 2020-04-20 | -42.27 |
| 2020-04-17 | -40.71 |
| 2020-04-16 | -41.10 |
| 2020-04-15 | -40.71 |
| 2020-04-14 | -40.32 |
| 2020-04-09 | -39.54 |
| 2020-04-08 | -40.32 |
| 2020-04-07 | -40.71 |
| 2020-04-06 | -42.66 |
| 2020-04-03 | -42.66 |
| 2020-04-02 | -43.05 |
| 2020-04-01 | -40.71 |
| 2020-03-31 | -40.71 |
| 2020-03-30 | -39.93 |
| 2020-03-27 | -39.15 |
| 2020-03-26 | -41.49 |
| 2020-03-25 | -41.88 |
| 2020-03-24 | -43.83 |
| 2020-03-23 | -45.39 |
| 2020-03-20 | -41.49 |
| 2020-03-19 | -41.10 |
| 2020-03-18 | -37.59 |
| 2020-03-17 | -36.81 |
| 2020-03-16 | -35.64 |
| 2020-03-13 | -32.52 |
| 2020-03-12 | -29.79 |
| 2020-03-11 | -27.84 |
| 2020-03-10 | -28.23 |
| 2020-03-09 | -27.84 |
| 2020-03-06 | -24.72 |
| 2020-03-05 | -23.55 |
| 2020-03-04 | -23.55 |
| 2020-03-03 | -23.16 |
| 2020-03-02 | -23.55 |
| 2020-02-28 | -23.94 |
| 2020-02-27 | -23.16 |
| 2020-02-26 | -22.38 |
| 2020-02-25 | -22.38 |
| 2020-02-24 | -20.82 |
| 2020-02-21 | -20.43 |
| 2020-02-20 | -18.48 |
| 2020-02-19 | -19.26 |
| 2020-02-18 | -19.26 |
| 2020-02-17 | -18.48 |
| 2020-02-14 | -17.70 |
| 2020-02-13 | -18.09 |
| 2020-02-12 | -18.48 |
| 2020-02-11 | -17.70 |
| 2020-02-10 | -19.26 |
| 2020-02-07 | -18.87 |
| 2020-02-06 | -17.70 |
| 2020-02-05 | -19.26 |
| 2020-02-04 | -18.87 |
| 2020-02-03 | -20.43 |
| 2020-01-31 | -18.87 |
| 2020-01-30 | -21.60 |
| 2020-01-29 | -18.87 |
| 2020-01-24 | -13.80 |
| 2020-01-23 | -14.97 |
| 2020-01-22 | -11.85 |
| 2020-01-21 | -13.41 |
| 2020-01-20 | -11.85 |
| 2020-01-17 | -11.07 |
| 2020-01-16 | -12.24 |
| 2020-01-15 | -11.85 |
| 2020-01-14 | -12.24 |
| 2020-01-13 | -11.07 |
| 2020-01-10 | -11.46 |
| 2020-01-09 | -11.85 |
| 2020-01-08 | -11.46 |
| 2020-01-07 | -9.51 |
| 2020-01-06 | -9.90 |
| 2020-01-03 | -8.73 |
| 2020-01-02 | -9.51 |
| 2019-12-31 | -11.07 |
| 2019-12-30 | -10.68 |
| 2019-12-27 | -10.68 |
| 2019-12-24 | -11.46 |
| 2019-12-23 | -11.07 |
| 2019-12-20 | -10.68 |
| 2019-12-19 | -11.46 |
| 2019-12-18 | -11.85 |
| 2019-12-17 | -10.29 |
| 2019-12-16 | -12.24 |
| 2019-12-13 | -12.63 |
| 2019-12-12 | -13.02 |
| 2019-12-11 | -14.19 |
| 2019-12-10 | -14.97 |
| 2019-12-09 | -14.97 |
| 2019-12-06 | -14.58 |
| 2019-12-05 | -13.41 |
| 2019-12-04 | -12.63 |
| 2019-12-03 | -13.02 |
| 2019-12-02 | -15.75 |
| 2019-11-29 | -15.75 |
| 2019-11-28 | -14.58 |
| 2019-11-27 | -14.19 |
| 2019-11-26 | -15.36 |
| 2019-11-25 | -15.36 |
| 2019-11-22 | -15.36 |
| 2019-11-21 | -15.75 |
| 2019-11-20 | -14.97 |
| 2019-11-19 | -13.80 |
| 2019-11-18 | -14.97 |
| 2019-11-15 | -13.80 |
| 2019-11-14 | -13.02 |
| 2019-11-13 | -12.63 |
| 2019-11-12 | -10.68 |
| 2019-11-11 | -12.63 |
| 2019-11-08 | -12.63 |
| 2019-11-07 | -12.63 |
| 2019-11-06 | -11.85 |
| 2019-11-05 | -10.68 |
| 2019-11-04 | -10.29 |
| 2019-11-01 | -11.46 |
| 2019-10-31 | -11.85 |
| 2019-10-30 | -10.68 |
| 2019-10-29 | -10.68 |
| 2019-10-28 | -10.68 |
| 2019-10-25 | -10.68 |
| 2019-10-24 | -11.85 |
| 2019-10-23 | -10.68 |
| 2019-10-22 | -10.68 |
| 2019-10-21 | -11.07 |
| 2019-10-18 | -12.24 |
| 2019-10-17 | -10.29 |
| 2019-10-16 | -12.24 |
| 2019-10-15 | -12.24 |
| 2019-10-14 | -12.24 |
| 2019-10-11 | -11.46 |
| 2019-10-10 | -9.90 |
| 2019-10-09 | -13.41 |
| 2019-10-08 | -15.75 |
| 2019-10-04 | -16.92 |
| 2019-10-03 | -16.92 |
| 2019-10-02 | -16.92 |
| 2019-09-30 | -17.31 |
| 2019-09-27 | -18.09 |
| 2019-09-26 | -17.31 |
| 2019-09-25 | -18.87 |
| 2019-09-24 | -17.31 |
| 2019-09-23 | -16.92 |
| 2019-09-20 | -16.24 |
| 2019-09-19 | -17.01 |
| 2019-09-18 | -16.24 |
| 2019-09-17 | -16.24 |
| 2019-09-16 | -14.32 |
| 2019-09-13 | -15.47 |
| 2019-09-12 | -16.62 |
| 2019-09-11 | -17.01 |
| 2019-09-10 | -16.24 |
| 2019-09-09 | -17.78 |
| 2019-09-06 | -17.78 |
| 2019-09-05 | -18.93 |
| 2019-09-04 | -18.93 |
| 2019-09-03 | -19.70 |
| 2019-09-02 | -18.93 |
| 2019-08-30 | -17.39 |
| 2019-08-29 | -18.93 |
| 2019-08-28 | -21.62 |
| 2019-08-27 | -21.24 |
| 2019-08-26 | -21.62 |
| 2019-08-23 | -20.47 |
| 2019-08-22 | -18.93 |
| 2019-08-21 | -19.31 |
| 2019-08-20 | -16.62 |
| 2019-08-19 | -16.24 |
| 2019-08-16 | -17.01 |
| 2019-08-15 | -17.01 |
| 2019-08-14 | -17.39 |
| 2019-08-13 | -16.62 |
| 2019-08-12 | -13.94 |
| 2019-08-09 | -12.78 |
| 2019-08-08 | -11.25 |
| 2019-08-07 | -12.40 |
| 2019-08-06 | -12.40 |
| 2019-08-05 | -10.09 |
| 2019-08-02 | -8.56 |
| 2019-08-01 | -7.79 |
| 2019-07-31 | -7.40 |
| 2019-07-30 | -7.40 |
| 2019-07-29 | -7.79 |
| 2019-07-26 | -6.64 |
| 2019-07-25 | -5.10 |
| 2019-07-24 | -5.87 |
| 2019-07-23 | -4.71 |
| 2019-07-22 | -4.33 |
| 2019-07-19 | -4.33 |
| 2019-07-18 | -5.48 |
| 2019-07-17 | -6.25 |
| 2019-07-16 | -4.71 |
| 2019-07-15 | -4.33 |
| 2019-07-12 | -4.33 |
| 2019-07-11 | -5.48 |
| 2019-07-10 | -3.18 |
| 2019-07-09 | -5.48 |
| 2019-07-08 | -3.95 |
| 2019-07-05 | -2.41 |
| 2019-07-04 | -3.95 |
| 2019-07-03 | -3.56 |
| 2019-07-02 | -2.79 |
| 2019-06-28 | -3.56 |
| 2019-06-27 | -3.95 |
| 2019-06-26 | -3.95 |
| 2019-06-25 | -5.87 |
| 2019-06-24 | -4.71 |
| 2019-06-21 | -4.33 |
| 2019-06-20 | -2.41 |
| 2019-06-19 | -3.18 |
| 2019-06-18 | -4.71 |
| 2019-06-17 | -4.71 |
| 2019-06-14 | -2.79 |
| 2019-06-13 | -2.79 |
| 2019-06-12 | -3.56 |
| 2019-06-11 | -2.02 |
| 2019-06-10 | -2.79 |
| 2019-06-06 | -3.48 |
| 2019-06-05 | -3.48 |
| 2019-06-04 | -4.99 |
| 2019-06-03 | -4.99 |
| 2019-05-31 | -4.99 |
| 2019-05-30 | -4.99 |
| 2019-05-29 | -3.10 |
| 2019-05-28 | -1.97 |
| 2019-05-27 | -4.23 |
| 2019-05-24 | -4.61 |
| 2019-05-23 | -5.74 |
| 2019-05-22 | -5.36 |
| 2019-05-21 | -5.74 |
| 2019-05-20 | -5.74 |
| 2019-05-17 | -4.99 |
| 2019-05-16 | -3.85 |
| 2019-05-15 | -2.72 |
| 2019-05-14 | -2.72 |
| 2019-05-10 | -4.23 |
| 2019-05-09 | -4.99 |
| 2019-05-08 | -0.84 |
| 2019-05-07 | -0.46 |
| 2019-05-06 | -1.21 |
| 2019-05-03 | 1.80 |
| 2019-05-02 | 2.18 |
| 2019-04-30 | 2.56 |
| 2019-04-29 | 1.80 |
| 2019-04-26 | 1.05 |
| 2019-04-25 | 2.56 |
| 2019-04-24 | 2.56 |
| 2019-04-23 | 2.56 |
| 2019-04-18 | 4.82 |
| 2019-04-17 | 5.95 |
| 2019-04-16 | 5.95 |
| 2019-04-15 | 5.95 |
| 2019-04-12 | 5.57 |
| 2019-04-11 | 6.33 |
| 2019-04-10 | 6.33 |
| 2019-04-09 | 8.21 |
| 2019-04-08 | 6.33 |
| 2019-04-04 | 6.70 |
| 2019-04-03 | 8.21 |
| 2019-04-02 | 7.08 |
| 2019-04-01 | 5.95 |
| 2019-03-29 | 5.57 |
| 2019-03-28 | 5.20 |
| 2019-03-27 | 5.20 |
| 2019-03-26 | 3.69 |
| 2019-03-25 | 4.06 |
| 2019-03-22 | 5.95 |
| 2019-03-21 | 5.95 |
| 2019-03-20 | 5.95 |
| 2019-03-19 | 6.33 |
| 2019-03-18 | 7.46 |
| 2019-03-15 | 6.70 |
| 2019-03-14 | 9.34 |
| 2019-03-13 | 9.34 |
| 2019-03-12 | 10.10 |
| 2019-03-11 | 10.10 |
| 2019-03-08 | 8.59 |
| 2019-03-07 | 11.23 |
| 2019-03-06 | 11.98 |
| 2019-03-05 | 11.60 |
| 2019-03-04 | 10.85 |
| 2019-03-01 | 9.34 |
| 2019-02-28 | 10.47 |
| 2019-02-27 | 9.72 |
| 2019-02-26 | 11.23 |
| 2019-02-25 | 11.60 |
| 2019-02-22 | 10.10 |
| 2019-02-21 | 8.59 |
| 2019-02-20 | 8.97 |
| 2019-02-19 | 8.59 |
| 2019-02-18 | 8.97 |
| 2019-02-15 | 8.59 |
| 2019-02-14 | 10.10 |
| 2019-02-13 | 10.47 |
| 2019-02-12 | 10.47 |
| 2019-02-11 | 8.21 |
| 2019-02-08 | 6.33 |
| 2019-02-04 | 8.21 |
| 2019-02-01 | 6.33 |
| 2019-01-31 | 6.33 |
| 2019-01-30 | 5.57 |
| 2019-01-29 | 6.70 |
| 2019-01-28 | 6.33 |
| 2019-01-25 | 6.33 |
| 2019-01-24 | 5.57 |
| 2019-01-23 | 3.69 |
| 2019-01-22 | 2.93 |
| 2019-01-21 | 3.69 |
| 2019-01-18 | 2.93 |
| 2019-01-17 | 3.69 |
| 2019-01-16 | 4.06 |
| 2019-01-15 | 3.69 |
| 2019-01-14 | 2.93 |
| 2019-01-11 | 3.69 |
| 2019-01-10 | 3.69 |
| 2019-01-09 | 2.93 |
| 2019-01-08 | 2.18 |
| 2019-01-07 | 1.42 |
| 2019-01-04 | 1.80 |
| 2019-01-03 | 3.69 |
| 2019-01-02 | 7.46 |
| 2018-12-31 | 15.00 |
| 2018-12-28 | 12.36 |
| 2018-12-27 | 8.21 |
| 2018-12-24 | 4.82 |
| 2018-12-21 | 2.93 |
| 2018-12-20 | -0.84 |
| 2018-12-19 | 1.80 |
| 2018-12-18 | 2.93 |
| 2018-12-17 | 3.69 |
| 2018-12-14 | 3.69 |
| 2018-12-13 | 4.82 |
| 2018-12-12 | 2.56 |
| 2018-12-11 | 1.42 |
| 2018-12-10 | 1.05 |
| 2018-12-07 | 2.93 |
| 2018-12-06 | 2.93 |
| 2018-12-05 | 4.44 |
| 2018-12-04 | 5.57 |
| 2018-12-03 | 3.69 |
| 2018-11-30 | 2.56 |
| 2018-11-29 | 3.69 |
| 2018-11-28 | 4.82 |
| 2018-11-27 | 4.82 |
| 2018-11-26 | 2.56 |
| 2018-11-23 | 1.42 |
| 2018-11-22 | 1.80 |
| 2018-11-21 | 1.80 |
| 2018-11-20 | 3.69 |
| 2018-11-19 | 4.06 |
| 2018-11-16 | 1.80 |
| 2018-11-15 | -0.08 |
| 2018-11-14 | 1.42 |
| 2018-11-13 | -0.46 |
| 2018-11-12 | -0.08 |
| 2018-11-09 | -1.21 |
| 2018-11-08 | -0.46 |
| 2018-11-07 | -2.72 |
| 2018-11-06 | -3.48 |
| 2018-11-05 | -4.23 |
| 2018-11-02 | -3.48 |
| 2018-11-01 | -4.99 |
| 2018-10-31 | -6.12 |
| 2018-10-30 | -6.87 |
| 2018-10-29 | -5.36 |
| 2018-10-26 | -4.99 |
| 2018-10-25 | -4.61 |
| 2018-10-24 | -4.23 |
| 2018-10-23 | -4.23 |
| 2018-10-22 | -2.35 |
| 2018-10-19 | -3.10 |
| 2018-10-18 | -4.61 |
| 2018-10-16 | -0.08 |
| 2018-10-15 | 1.80 |
| 2018-10-12 | 2.93 |
| 2018-10-11 | 2.93 |
| 2018-10-10 | 7.46 |
| 2018-10-09 | 4.06 |
| 2018-10-08 | 4.06 |
| 2018-10-05 | 5.57 |
| 2018-10-04 | 4.44 |
| 2018-10-03 | 5.57 |
| 2018-10-02 | 5.57 |
| 2018-09-28 | 6.70 |
| 2018-09-27 | 7.83 |
| 2018-09-26 | 7.46 |
| 2018-09-24 | 7.08 |
| 2018-09-21 | 8.21 |
| 2018-09-20 | 6.23 |
| 2018-09-19 | 4.74 |
| 2018-09-18 | 4.74 |
| 2018-09-17 | 6.23 |
| 2018-09-14 | 6.23 |
| 2018-09-13 | 4.36 |
| 2018-09-12 | 3.62 |
| 2018-09-11 | 6.97 |
| 2018-09-10 | 5.86 |
| 2018-09-07 | 8.84 |
| 2018-09-06 | 8.09 |
| 2018-09-05 | 8.09 |
| 2018-09-04 | 9.58 |
| 2018-09-03 | 9.58 |
| 2018-08-31 | 9.96 |
| 2018-08-30 | 11.07 |
| 2018-08-29 | 11.82 |
| 2018-08-28 | 11.07 |
| 2018-08-27 | 11.45 |
| 2018-08-24 | 11.45 |
| 2018-08-23 | 11.45 |
| 2018-08-22 | 11.82 |
| 2018-08-21 | 10.70 |
| 2018-08-20 | 9.96 |
| 2018-08-17 | 11.07 |
| 2018-08-16 | 11.07 |
| 2018-08-15 | 10.70 |
| 2018-08-14 | 12.56 |
| 2018-08-13 | 13.31 |
| 2018-08-10 | 13.31 |
| 2018-08-09 | 13.68 |
| 2018-08-08 | 12.56 |
| 2018-08-07 | 12.94 |
| 2018-08-06 | 12.19 |
| 2018-08-03 | 11.82 |
| 2018-08-02 | 14.43 |
| 2018-08-01 | 15.92 |
| 2018-07-31 | 17.04 |
| 2018-07-30 | 16.29 |
| 2018-07-27 | 16.66 |
| 2018-07-26 | 16.66 |
| 2018-07-25 | 16.29 |
| 2018-07-24 | 17.04 |
| 2018-07-23 | 15.17 |
| 2018-07-20 | 15.55 |
| 2018-07-19 | 15.17 |
| 2018-07-18 | 15.92 |
| 2018-07-17 | 16.29 |
| 2018-07-16 | 15.55 |
| 2018-07-13 | 15.17 |
| 2018-07-12 | 15.17 |
| 2018-07-11 | 15.55 |
| 2018-07-10 | 17.04 |
| 2018-07-09 | 17.04 |
| 2018-07-06 | 17.04 |
| 2018-07-05 | 17.78 |
| 2018-07-04 | 19.65 |
| 2018-07-03 | 20.39 |
| 2018-06-29 | 21.88 |
| 2018-06-28 | 21.88 |
| 2018-06-27 | 22.26 |
| 2018-06-26 | 26.73 |
| 2018-06-25 | 28.96 |
| 2018-06-22 | 30.46 |
| 2018-06-21 | 30.83 |
| 2018-06-20 | 31.20 |
| 2018-06-19 | 32.69 |
| 2018-06-15 | 35.67 |
| 2018-06-14 | 34.93 |
| 2018-06-13 | 35.30 |
| 2018-06-12 | 34.93 |
| 2018-06-11 | 35.30 |
| 2018-06-08 | 33.98 |
| 2018-06-07 | 35.08 |
| 2018-06-06 | 33.61 |
| 2018-06-05 | 32.87 |
| 2018-06-04 | 32.51 |
| 2018-06-01 | 32.14 |
| 2018-05-31 | 29.19 |
| 2018-05-30 | 31.77 |
| 2018-05-29 | 31.77 |
| 2018-05-28 | 32.14 |
| 2018-05-25 | 32.51 |
| 2018-05-24 | 32.14 |
| 2018-05-23 | 32.51 |
| 2018-05-21 | 32.14 |
| 2018-05-18 | 30.67 |
| 2018-05-17 | 29.93 |
| 2018-05-16 | 29.19 |
| 2018-05-15 | 29.56 |
| 2018-05-14 | 29.93 |
| 2018-05-11 | 30.30 |
| 2018-05-10 | 29.56 |
| 2018-05-09 | 29.93 |
| 2018-05-08 | 28.82 |
| 2018-05-07 | 29.56 |
| 2018-05-04 | 30.67 |
| 2018-05-03 | 31.40 |
| 2018-05-02 | 31.77 |
| 2018-04-30 | 29.93 |
| 2018-04-27 | 31.40 |
| 2018-04-26 | 29.93 |
| 2018-04-25 | 30.67 |
| 2018-04-24 | 30.30 |
| 2018-04-23 | 29.93 |
| 2018-04-20 | 28.82 |
| 2018-04-19 | 29.19 |
| 2018-04-18 | 27.35 |
| 2018-04-17 | 28.46 |
| 2018-04-16 | 28.09 |
| 2018-04-13 | 29.19 |
| 2018-04-12 | 29.19 |
| 2018-04-11 | 29.56 |
| 2018-04-10 | 29.19 |
| 2018-04-09 | 28.82 |
| 2018-04-06 | 26.98 |
| 2018-04-04 | 27.72 |
| 2018-04-03 | 27.72 |
| 2018-03-29 | 28.09 |
| 2018-03-28 | 28.82 |
| 2018-03-27 | 30.30 |
| 2018-03-26 | 28.82 |
| 2018-03-23 | 28.82 |
| 2018-03-22 | 32.14 |
| 2018-03-21 | 32.51 |
| 2018-03-20 | 32.51 |
| 2018-03-19 | 32.87 |
| 2018-03-16 | 33.24 |
| 2018-03-15 | 32.51 |
| 2018-03-14 | 32.51 |
| 2018-03-13 | 32.87 |
| 2018-03-12 | 32.87 |
| 2018-03-09 | 31.40 |
| 2018-03-08 | 31.40 |
| 2018-03-07 | 29.93 |
| 2018-03-06 | 29.56 |
| 2018-03-05 | 29.19 |
| 2018-03-02 | 29.93 |
| 2018-03-01 | 32.14 |
| 2018-02-28 | 31.40 |
| 2018-02-27 | 33.24 |
| 2018-02-26 | 33.98 |
| 2018-02-23 | 33.98 |
| 2018-02-22 | 34.35 |
| 2018-02-21 | 35.08 |
| 2018-02-20 | 33.61 |
| 2018-02-15 | 31.77 |
| 2018-02-14 | 31.40 |
| 2018-02-13 | 28.82 |
| 2018-02-12 | 26.98 |
| 2018-02-09 | 27.35 |
| 2018-02-08 | 32.14 |
| 2018-02-07 | 31.03 |
| 2018-02-06 | 33.24 |
| 2018-02-05 | 38.76 |
| 2018-02-02 | 39.50 |
| 2018-02-01 | 39.87 |
| 2018-01-31 | 40.60 |
| 2018-01-30 | 42.44 |
| 2018-01-29 | 45.39 |
| 2018-01-26 | 45.02 |
| 2018-01-25 | 42.08 |
| 2018-01-24 | 42.08 |
| 2018-01-23 | 37.66 |
| 2018-01-22 | 37.29 |
| 2018-01-19 | 35.08 |
| 2018-01-18 | 35.08 |
| 2018-01-17 | 35.08 |
| 2018-01-16 | 36.19 |
| 2018-01-15 | 35.82 |
| 2018-01-12 | 38.76 |
| 2018-01-11 | 39.13 |
| 2018-01-10 | 39.50 |
| 2018-01-09 | 39.50 |
| 2018-01-08 | 39.87 |
| 2018-01-05 | 38.39 |
| 2018-01-04 | 39.50 |
| 2018-01-03 | 39.87 |
| 2018-01-02 | 38.39 |
| 2017-12-29 | 36.55 |
| 2017-12-28 | 35.82 |
| 2017-12-27 | 36.55 |
| 2017-12-22 | 35.08 |
| 2017-12-21 | 32.14 |
| 2017-12-20 | 30.30 |
| 2017-12-19 | 29.93 |
| 2017-12-18 | 29.93 |
| 2017-12-15 | 29.56 |
| 2017-12-14 | 32.14 |
| 2017-12-13 | 29.93 |
| 2017-12-12 | 29.93 |
| 2017-12-11 | 31.77 |
| 2017-12-08 | 31.03 |
| 2017-12-07 | 31.03 |
| 2017-12-06 | 32.14 |
| 2017-12-05 | 35.82 |
| 2017-12-04 | 34.35 |
| 2017-12-01 | 33.98 |
| 2017-11-30 | 33.61 |
| 2017-11-29 | 35.45 |
| 2017-11-28 | 35.82 |
| 2017-11-27 | 36.55 |
| 2017-11-24 | 37.29 |
| 2017-11-23 | 37.29 |
| 2017-11-22 | 36.92 |
| 2017-11-21 | 35.82 |
| 2017-11-20 | 36.92 |
| 2017-11-17 | 37.66 |
| 2017-11-16 | 39.13 |
| 2017-11-15 | 39.87 |
| 2017-11-14 | 41.34 |
| 2017-11-13 | 44.28 |
| 2017-11-10 | 45.39 |
| 2017-11-09 | 46.86 |
| 2017-11-08 | 45.02 |
| 2017-11-07 | 46.49 |
| 2017-11-06 | 46.86 |
| 2017-11-03 | 48.33 |
| 2017-11-02 | 47.23 |
| 2017-11-01 | 47.23 |
| 2017-10-31 | 47.23 |
| 2017-10-30 | 49.07 |
| 2017-10-27 | 49.07 |
| 2017-10-26 | 47.23 |
| 2017-10-25 | 47.60 |
| 2017-10-24 | 47.60 |
| 2017-10-23 | 47.96 |
| 2017-10-20 | 48.33 |
| 2017-10-19 | 47.96 |
| 2017-10-18 | 49.07 |
| 2017-10-17 | 49.07 |
| 2017-10-16 | 49.44 |
| 2017-10-13 | 48.70 |
| 2017-10-12 | 48.70 |
| 2017-10-11 | 48.70 |
| 2017-10-10 | 49.07 |
| 2017-10-09 | 48.70 |
| 2017-10-06 | 48.70 |
| 2017-10-04 | 49.80 |
| 2017-10-03 | 49.07 |
| 2017-09-29 | 47.23 |
| 2017-09-28 | 46.49 |
| 2017-09-27 | 46.49 |
| 2017-09-26 | 46.49 |
| 2017-09-25 | 46.49 |
| 2017-09-22 | 49.04 |
| 2017-09-21 | 50.86 |
| 2017-09-20 | 50.13 |
| 2017-09-19 | 50.13 |
| 2017-09-18 | 51.23 |
| 2017-09-15 | 52.68 |
| 2017-09-14 | 53.41 |
| 2017-09-13 | 55.23 |
| 2017-09-12 | 55.96 |
| 2017-09-11 | 52.32 |
| 2017-09-08 | 51.95 |
| 2017-09-07 | 53.41 |
| 2017-09-06 | 52.68 |
| 2017-09-05 | 52.68 |
| 2017-09-04 | 51.59 |
| 2017-09-01 | 53.05 |
| 2017-08-31 | 53.41 |
| 2017-08-30 | 51.23 |
| 2017-08-29 | 51.23 |
| 2017-08-28 | 50.86 |
| 2017-08-25 | 49.77 |
| 2017-08-24 | 49.77 |
| 2017-08-22 | 51.59 |
| 2017-08-21 | 49.04 |
| 2017-08-18 | 47.22 |
| 2017-08-17 | 49.77 |
| 2017-08-16 | 50.86 |
| 2017-08-15 | 50.50 |
| 2017-08-14 | 51.23 |
| 2017-08-11 | 50.50 |
| 2017-08-10 | 57.42 |
| 2017-08-09 | 61.79 |
| 2017-08-08 | 63.62 |
| 2017-08-07 | 62.52 |
| 2017-08-04 | 61.79 |
| 2017-08-03 | 60.70 |
| 2017-08-02 | 62.89 |
| 2017-08-01 | 65.44 |
| 2017-07-31 | 64.71 |
| 2017-07-28 | 65.44 |
| 2017-07-27 | 59.97 |
| 2017-07-26 | 57.78 |
| 2017-07-25 | 60.34 |
| 2017-07-24 | 59.97 |
| 2017-07-21 | 59.24 |
| 2017-07-20 | 59.24 |
| 2017-07-19 | 59.61 |
| 2017-07-18 | 57.78 |
| 2017-07-17 | 60.34 |
| 2017-07-14 | 59.97 |
| 2017-07-13 | 60.34 |
| 2017-07-12 | 59.61 |
| 2017-07-11 | 61.06 |
| 2017-07-10 | 59.24 |
| 2017-07-07 | 55.23 |
| 2017-07-06 | 55.60 |
| 2017-07-05 | 54.87 |
| 2017-07-04 | 56.69 |
| 2017-07-03 | 59.24 |
| 2017-06-30 | 58.88 |
| 2017-06-29 | 59.24 |
| 2017-06-28 | 61.06 |
| 2017-06-27 | 60.70 |
| 2017-06-26 | 59.61 |
| 2017-06-23 | 58.88 |
| 2017-06-22 | 63.62 |
| 2017-06-21 | 62.89 |
| 2017-06-20 | 63.25 |
| 2017-06-19 | 63.25 |
| 2017-06-16 | 57.39 |
| 2017-06-15 | 54.51 |
| 2017-06-14 | 55.95 |
| 2017-06-13 | 54.15 |
| 2017-06-12 | 53.07 |
| 2017-06-09 | 55.23 |
| 2017-06-08 | 55.59 |
| 2017-06-07 | 57.39 |
| 2017-06-06 | 54.15 |
| 2017-06-05 | 54.15 |
| 2017-06-02 | 55.95 |
| 2017-06-01 | 55.59 |
| 2017-05-31 | 58.11 |
| 2017-05-29 | 59.55 |
| 2017-05-26 | 60.63 |
| 2017-05-25 | 63.87 |
| 2017-05-24 | 64.23 |
| 2017-05-23 | 63.87 |
| 2017-05-22 | 67.11 |
| 2017-05-19 | 70.71 |
| 2017-05-18 | 68.91 |
| 2017-05-17 | 73.59 |
| 2017-05-16 | 72.87 |
| 2017-05-15 | 69.99 |
| 2017-05-12 | 70.71 |
| 2017-05-11 | 72.15 |
| 2017-05-10 | 74.32 |
| 2017-05-09 | 73.59 |
| 2017-05-08 | 69.63 |
| 2017-05-05 | 71.43 |
| 2017-05-04 | 71.79 |
| 2017-05-02 | 73.95 |
| 2017-04-28 | 76.12 |
| 2017-04-27 | 77.20 |
| 2017-04-26 | 75.04 |
| 2017-04-25 | 75.04 |
| 2017-04-24 | 68.91 |
| 2017-04-21 | 70.71 |
| 2017-04-20 | 73.23 |
| 2017-04-19 | 72.51 |
| 2017-04-18 | 70.35 |
| 2017-04-13 | 76.48 |
| 2017-04-12 | 71.07 |
| 2017-04-11 | 69.27 |
| 2017-04-10 | 65.31 |
| 2017-04-07 | 51.99 |
| 2017-04-06 | 50.90 |
| 2017-04-05 | 54.87 |
| 2017-04-03 | 54.87 |
| 2017-03-31 | 42.62 |
| 2017-03-30 | 43.34 |
| 2017-03-29 | 45.86 |
| 2017-03-28 | 44.78 |
| 2017-03-27 | 44.78 |
| 2017-03-24 | 47.30 |
| 2017-03-23 | 49.10 |
| 2017-03-22 | 52.35 |
| 2017-03-21 | 55.59 |
| 2017-03-20 | 55.23 |
| 2017-03-17 | 55.23 |
| 2017-03-16 | 55.59 |
| 2017-03-15 | 51.99 |
| 2017-03-14 | 49.82 |
| 2017-03-13 | 49.10 |
| 2017-03-10 | 46.58 |
| 2017-03-09 | 49.10 |
| 2017-03-08 | 52.35 |
| 2017-03-07 | 49.82 |
| 2017-03-06 | 49.82 |
| 2017-03-03 | 47.66 |
| 2017-03-02 | 47.66 |
| 2017-03-01 | 48.38 |
| 2017-02-28 | 46.94 |
| 2017-02-27 | 48.74 |
| 2017-02-24 | 48.38 |
| 2017-02-23 | 49.10 |
| 2017-02-22 | 50.54 |
| 2017-02-21 | 47.66 |
| 2017-02-20 | 50.90 |
| 2017-02-17 | 53.79 |
| 2017-02-16 | 56.67 |
| 2017-02-15 | 57.03 |
| 2017-02-14 | 55.95 |
| 2017-02-13 | 54.87 |
| 2017-02-10 | 54.87 |
| 2017-02-09 | 54.51 |
| 2017-02-08 | 54.51 |
| 2017-02-07 | 50.54 |
| 2017-02-06 | 56.67 |
| 2017-02-03 | 52.71 |
| 2017-02-02 | 51.99 |
| 2017-02-01 | 52.71 |
| 2017-01-27 | 53.79 |
| 2017-01-26 | 55.23 |
| 2017-01-25 | 55.59 |
| 2017-01-24 | 55.95 |
| 2017-01-23 | 57.03 |
| 2017-01-20 | 55.59 |
| 2017-01-19 | 55.95 |
| 2017-01-18 | 56.67 |
| 2017-01-17 | 49.46 |
| 2017-01-16 | 49.46 |
| 2017-01-13 | 49.10 |
| 2017-01-12 | 47.66 |
| 2017-01-11 | 48.38 |
| 2017-01-10 | 42.62 |
| 2017-01-09 | 42.98 |
| 2017-01-06 | 44.06 |
| 2017-01-05 | 45.50 |
| 2017-01-04 | 45.86 |
| 2017-01-03 | 45.50 |
| 2016-12-30 | 46.94 |
| 2016-12-29 | 45.50 |
| 2016-12-28 | 43.34 |
| 2016-12-23 | 40.10 |
| 2016-12-22 | 40.10 |
| 2016-12-21 | 40.10 |
| 2016-12-20 | 41.18 |
| 2016-12-19 | 41.90 |
| 2016-12-16 | 42.26 |
| 2016-12-15 | 40.82 |
| 2016-12-14 | 41.54 |
| 2016-12-13 | 40.46 |
| 2016-12-12 | 38.30 |
| 2016-12-09 | 41.18 |
| 2016-12-08 | 42.98 |
| 2016-12-07 | 42.98 |
| 2016-12-06 | 42.98 |
| 2016-12-05 | 44.42 |
| 2016-12-02 | 44.42 |
| 2016-12-01 | 50.90 |
| 2016-11-30 | 48.02 |
| 2016-11-29 | 46.94 |
| 2016-11-28 | 47.30 |
| 2016-11-25 | 48.74 |
| 2016-11-24 | 51.99 |
| 2016-11-23 | 45.14 |
| 2016-11-22 | 41.18 |
| 2016-11-21 | 36.86 |
| 2016-11-18 | 36.14 |
| 2016-11-17 | 33.98 |
| 2016-11-16 | 33.26 |
| 2016-11-15 | 32.90 |
| 2016-11-14 | 33.26 |
| 2016-11-11 | 33.62 |
| 2016-11-10 | 33.98 |
| 2016-11-09 | 32.90 |
| 2016-11-08 | 33.98 |
| 2016-11-07 | 33.26 |
| 2016-11-04 | 32.90 |
| 2016-11-03 | 32.54 |
| 2016-11-02 | 33.26 |
| 2016-11-01 | 34.34 |
| 2016-10-31 | 34.34 |
| 2016-10-28 | 34.34 |
| 2016-10-27 | 36.50 |
| 2016-10-26 | 36.14 |
| 2016-10-25 | 37.58 |
| 2016-10-24 | 35.78 |
| 2016-10-20 | 34.34 |
| 2016-10-19 | 33.26 |
| 2016-10-18 | 34.70 |
| 2016-10-17 | 32.90 |
| 2016-10-14 | 32.90 |
| 2016-10-13 | 32.18 |
| 2016-10-12 | 33.98 |
| 2016-10-11 | 35.42 |
| 2016-10-07 | 36.86 |
| 2016-10-06 | 37.94 |
| 2016-10-05 | 35.42 |
| 2016-10-04 | 33.98 |
| 2016-10-03 | 34.34 |
| 2016-09-30 | 32.90 |
| 2016-09-29 | 34.34 |
| 2016-09-28 | 33.26 |
| 2016-09-27 | 35.78 |
| 2016-09-26 | 35.42 |
| 2016-09-23 | 38.83 |
| 2016-09-22 | 38.83 |
| 2016-09-21 | 39.54 |
| 2016-09-20 | 35.63 |
| 2016-09-19 | 37.05 |
| 2016-09-15 | 36.34 |
| 2016-09-14 | 33.49 |
| 2016-09-13 | 35.63 |
| 2016-09-12 | 36.69 |
| 2016-09-09 | 43.10 |
| 2016-09-08 | 39.54 |
| 2016-09-07 | 36.34 |
| 2016-09-06 | 38.47 |
| 2016-09-05 | 36.69 |
| 2016-09-02 | 29.57 |
| 2016-09-01 | 28.86 |
| 2016-08-31 | 31.00 |
| 2016-08-30 | 33.13 |
| 2016-08-29 | 28.86 |
| 2016-08-26 | 29.93 |
| 2016-08-25 | 29.22 |
| 2016-08-24 | 28.86 |
| 2016-08-23 | 30.64 |
| 2016-08-22 | 32.07 |
| 2016-08-19 | 33.85 |
| 2016-08-18 | 35.98 |
| 2016-08-17 | 34.20 |
| 2016-08-16 | 37.05 |
| 2016-08-15 | 37.41 |
| 2016-08-12 | 37.05 |
| 2016-08-11 | 38.12 |
| 2016-08-10 | 37.05 |
| 2016-08-09 | 39.54 |
| 2016-08-08 | 34.20 |
| 2016-08-05 | 30.64 |
| 2016-08-04 | 30.29 |
| 2016-08-03 | 28.86 |
| 2016-08-01 | 31.00 |
| 2016-07-29 | 27.08 |
| 2016-07-28 | 29.57 |
| 2016-07-27 | 31.00 |
| 2016-07-26 | 30.29 |
| 2016-07-25 | 31.35 |
| 2016-07-22 | 31.35 |
| 2016-07-21 | 33.13 |
| 2016-07-20 | 29.22 |
| 2016-07-19 | 26.37 |
| 2016-07-18 | 27.79 |
| 2016-07-15 | 24.23 |
| 2016-07-14 | 23.17 |
| 2016-07-13 | 22.45 |
| 2016-07-12 | 22.81 |
| 2016-07-11 | 19.96 |
| 2016-07-08 | 18.89 |
| 2016-07-07 | 20.32 |
| 2016-07-06 | 21.03 |
| 2016-07-05 | 23.17 |
| 2016-07-04 | 23.88 |
| 2016-06-30 | 24.23 |
| 2016-06-29 | 23.17 |
| 2016-06-28 | 23.17 |
| 2016-06-27 | 24.23 |
| 2016-06-24 | 21.03 |
| 2016-06-23 | 23.52 |
| 2016-06-22 | 24.59 |
| 2016-06-21 | 22.81 |
| 2016-06-20 | 21.39 |
| 2016-06-17 | 21.74 |
| 2016-06-16 | 20.67 |
| 2016-06-15 | 22.10 |
| 2016-06-14 | 22.45 |
| 2016-06-13 | 21.74 |
| 2016-06-10 | 24.95 |
| 2016-06-08 | 29.22 |
| 2016-06-07 | 29.34 |
| 2016-06-06 | 26.54 |
| 2016-06-03 | 27.59 |
| 2016-06-02 | 26.19 |
| 2016-06-01 | 25.14 |
| 2016-05-31 | 26.19 |
| 2016-05-30 | 25.14 |
| 2016-05-27 | 24.44 |
| 2016-05-26 | 24.08 |
| 2016-05-25 | 24.79 |
| 2016-05-24 | 23.38 |
| 2016-05-23 | 24.44 |
| 2016-05-20 | 25.14 |
| 2016-05-19 | 24.08 |
| 2016-05-18 | 23.73 |
| 2016-05-17 | 26.54 |
| 2016-05-16 | 25.14 |
| 2016-05-13 | 22.68 |
| 2016-05-12 | 25.49 |
| 2016-05-11 | 25.14 |
| 2016-05-10 | 27.59 |
| 2016-05-09 | 26.54 |
| 2016-05-06 | 26.54 |
| 2016-05-05 | 30.74 |
| 2016-05-04 | 32.50 |
| 2016-05-03 | 34.60 |
| 2016-04-29 | 35.65 |
| 2016-04-28 | 35.30 |
| 2016-04-27 | 36.00 |
| 2016-04-26 | 38.46 |
| 2016-04-25 | 38.46 |
| 2016-04-22 | 39.16 |
| 2016-04-21 | 42.31 |
| 2016-04-20 | 40.21 |
| 2016-04-19 | 44.77 |
| 2016-04-18 | 42.31 |
| 2016-04-15 | 45.12 |
| 2016-04-14 | 44.41 |
| 2016-04-13 | 46.17 |
| 2016-04-12 | 41.26 |
| 2016-04-11 | 40.21 |
| 2016-04-08 | 40.21 |
| 2016-04-07 | 38.46 |
| 2016-04-06 | 39.51 |
| 2016-04-05 | 38.46 |
| 2016-04-01 | 39.16 |
| 2016-03-31 | 38.11 |
| 2016-03-30 | 38.46 |
| 2016-03-29 | 40.91 |
| 2016-03-24 | 35.30 |
| 2016-03-23 | 36.35 |
| 2016-03-22 | 37.40 |
| 2016-03-21 | 40.91 |
| 2016-03-18 | 33.55 |
| 2016-03-17 | 28.29 |
| 2016-03-16 | 26.54 |
| 2016-03-15 | 28.64 |
| 2016-03-14 | 31.09 |
| 2016-03-11 | 30.39 |
| 2016-03-10 | 27.94 |
| 2016-03-09 | 30.04 |
| 2016-03-08 | 33.20 |
| 2016-03-07 | 34.25 |
| 2016-03-04 | 36.35 |
| 2016-03-03 | 33.55 |
| 2016-03-02 | 34.25 |
| 2016-03-01 | 30.39 |
| 2016-02-29 | 29.69 |
| 2016-02-26 | 30.39 |
| 2016-02-25 | 25.14 |
| 2016-02-24 | 30.39 |
| 2016-02-23 | 32.15 |
| 2016-02-22 | 31.45 |
| 2016-02-19 | 31.09 |
| 2016-02-18 | 30.39 |
| 2016-02-17 | 24.08 |
| 2016-02-16 | 24.79 |
| 2016-02-15 | 20.93 |
| 2016-02-12 | 15.67 |
| 2016-02-11 | 21.63 |
| 2016-02-05 | 31.09 |
| 2016-02-04 | 30.04 |
| 2016-02-03 | 26.54 |
| 2016-02-02 | 28.64 |
| 2016-02-01 | 26.89 |
| 2016-01-29 | 29.34 |
| 2016-01-28 | 25.49 |
| 2016-01-27 | 24.08 |
| 2016-01-26 | 21.28 |
| 2016-01-25 | 30.39 |
| 2016-01-22 | 26.54 |
| 2016-01-21 | 23.38 |
| 2016-01-20 | 29.34 |
| 2016-01-19 | 37.75 |
| 2016-01-18 | 26.89 |
| 2016-01-15 | 29.69 |
| 2016-01-14 | 35.30 |
| 2016-01-13 | 39.16 |
| 2016-01-12 | 39.86 |
| 2016-01-11 | 41.96 |
| 2016-01-08 | 51.07 |
| 2016-01-07 | 49.32 |
| 2016-01-06 | 57.73 |
| 2016-01-05 | 54.93 |
| 2016-01-04 | 58.44 |
| 2015-12-31 | 64.39 |
| 2015-12-30 | 64.04 |
| 2015-12-29 | 65.45 |
| 2015-12-28 | 65.45 |
| 2015-12-24 | 61.24 |
| 2015-12-23 | 63.34 |
| 2015-12-22 | 59.84 |
| 2015-12-21 | 59.49 |
| 2015-12-18 | 62.29 |
| 2015-12-17 | 62.29 |
| 2015-12-16 | 58.44 |
| 2015-12-15 | 58.44 |
| 2015-12-14 | 60.54 |
| 2015-12-11 | 61.94 |
| 2015-12-10 | 65.80 |
| 2015-12-09 | 70.00 |
| 2015-12-08 | 72.46 |
| 2015-12-07 | 73.86 |
| 2015-12-04 | 72.46 |
| 2015-12-03 | 74.91 |
| 2015-12-02 | 78.77 |
| 2015-12-01 | 77.71 |
| 2015-11-30 | 77.01 |
| 2015-11-27 | 80.52 |
| 2015-11-26 | 86.13 |
| 2015-11-25 | 89.28 |
| 2015-11-24 | 90.33 |
| 2015-11-23 | 82.27 |
| 2015-11-20 | 82.97 |
| 2015-11-19 | 78.42 |
| 2015-11-18 | 73.86 |
| 2015-11-17 | 74.91 |
| 2015-11-16 | 73.86 |
| 2015-11-13 | 76.66 |
| 2015-11-12 | 79.82 |
| 2015-11-11 | 78.77 |
| 2015-11-10 | 80.17 |
| 2015-11-09 | 77.36 |
| 2015-11-06 | 77.01 |
| 2015-11-05 | 76.66 |
| 2015-11-04 | 81.92 |
| 2015-11-03 | 77.71 |
| 2015-11-02 | 73.86 |
| 2015-10-30 | 76.66 |
| 2015-10-29 | 78.42 |
| 2015-10-28 | 78.06 |
| 2015-10-27 | 82.27 |
| 2015-10-26 | 84.72 |
| 2015-10-23 | 88.23 |
| 2015-10-22 | 81.22 |
| 2015-10-20 | 84.72 |
| 2015-10-19 | 83.32 |
| 2015-10-16 | 81.92 |
| 2015-10-15 | 81.22 |
| 2015-10-14 | 78.42 |
| 2015-10-13 | 78.06 |
| 2015-10-12 | 79.82 |
| 2015-10-09 | 82.62 |
| 2015-10-08 | 79.12 |
| 2015-10-07 | 83.67 |
| 2015-10-06 | 73.16 |
| 2015-10-05 | 72.81 |
| 2015-10-02 | 70.70 |
| 2015-09-30 | 67.90 |
| 2015-09-29 | 66.15 |
| 2015-09-25 | 73.16 |
| 2015-09-24 | 70.00 |
| 2015-09-23 | 68.95 |
| 2015-09-22 | 75.26 |
| 2015-09-21 | 75.61 |
| 2015-09-18 | 77.88 |
| 2015-09-17 | 72.32 |
| 2015-09-16 | 71.63 |
| 2015-09-15 | 68.15 |
| 2015-09-14 | 69.54 |
| 2015-09-11 | 76.14 |
| 2015-09-10 | 74.40 |
| 2015-09-09 | 81.70 |
| 2015-09-08 | 75.45 |
| 2015-09-07 | 71.63 |
| 2015-09-04 | 72.32 |
| 2015-09-02 | 74.06 |
| 2015-09-01 | 76.49 |
| 2015-08-31 | 73.71 |
| 2015-08-28 | 83.09 |
| 2015-08-27 | 82.40 |
| 2015-08-26 | 69.89 |
| 2015-08-25 | 69.89 |
| 2015-08-24 | 61.55 |
| 2015-08-21 | 81.01 |
| 2015-08-20 | 91.78 |
| 2015-08-19 | 99.42 |
| 2015-08-18 | 100.81 |
| 2015-08-17 | 109.15 |
| 2015-08-14 | 116.10 |
| 2015-08-13 | 112.27 |
| 2015-08-12 | 117.48 |
| 2015-08-11 | 122.35 |
| 2015-08-10 | 126.17 |
| 2015-08-07 | 120.61 |
| 2015-08-06 | 114.71 |
| 2015-08-05 | 117.48 |
| 2015-08-04 | 117.14 |
| 2015-08-03 | 117.48 |
| 2015-07-31 | 123.74 |
| 2015-07-30 | 122.35 |
| 2015-07-29 | 124.09 |
| 2015-07-28 | 123.04 |
| 2015-07-27 | 119.57 |
| 2015-07-24 | 131.38 |
| 2015-07-23 | 143.19 |
| 2015-07-22 | 147.36 |
| 2015-07-21 | 136.94 |
| 2015-07-20 | 139.37 |
| 2015-07-17 | 124.09 |
| 2015-07-16 | 122.35 |
| 2015-07-15 | 119.92 |
| 2015-07-14 | 117.83 |
| 2015-07-13 | 124.43 |
| 2015-07-10 | 113.32 |
| 2015-07-09 | 101.50 |
| 2015-07-08 | 71.97 |
| 2015-07-07 | 91.08 |
| 2015-07-06 | 112.27 |
| 2015-07-03 | 134.51 |
| 2015-07-02 | 147.02 |
| 2015-06-30 | 163.69 |
| 2015-06-29 | 156.74 |
| 2015-06-26 | 169.60 |
| 2015-06-25 | 187.32 |
| 2015-06-24 | 184.54 |
| 2015-06-23 | 177.24 |
| 2015-06-22 | 169.25 |
| 2015-06-19 | 169.60 |
| 2015-06-18 | 178.28 |
| 2015-06-17 | 172.72 |
| 2015-06-16 | 169.95 |
| 2015-06-15 | 173.07 |
| 2015-06-12 | 169.60 |
| 2015-06-11 | 168.56 |
| 2015-06-10 | 165.08 |
| 2015-06-09 | 166.82 |
| 2015-06-08 | 178.63 |
| 2015-06-05 | 179.67 |
| 2015-06-04 | 187.09 |
| 2015-06-03 | 190.20 |
| 2015-06-02 | 190.89 |
| 2015-06-01 | 196.06 |
| 2015-05-29 | 169.15 |
| 2015-05-28 | 163.28 |
| 2015-05-27 | 173.29 |
| 2015-05-26 | 153.27 |
| 2015-05-22 | 146.03 |
| 2015-05-21 | 149.82 |
| 2015-05-20 | 153.27 |
| 2015-05-19 | 148.79 |
| 2015-05-18 | 144.99 |
| 2015-05-15 | 146.72 |
| 2015-05-14 | 151.20 |
| 2015-05-13 | 146.72 |
| 2015-05-12 | 146.72 |
| 2015-05-11 | 149.48 |
| 2015-05-08 | 144.30 |
| 2015-05-07 | 136.02 |
| 2015-05-06 | 142.58 |
| 2015-05-05 | 152.93 |
| 2015-05-04 | 163.28 |
| 2015-04-30 | 153.62 |
| 2015-04-29 | 155.00 |
| 2015-04-28 | 158.11 |
| 2015-04-27 | 155.69 |
| 2015-04-24 | 158.11 |
| 2015-04-23 | 149.48 |
| 2015-04-22 | 147.75 |
| 2015-04-21 | 134.99 |
| 2015-04-20 | 128.43 |
| 2015-04-17 | 137.40 |
| 2015-04-16 | 140.85 |
| 2015-04-15 | 137.06 |
| 2015-04-14 | 141.20 |
| 2015-04-13 | 151.89 |
| 2015-04-10 | 140.51 |
| 2015-04-09 | 124.98 |
| 2015-04-08 | 134.64 |
| 2015-04-02 | 123.25 |
| 2015-04-01 | 118.77 |
| 2015-03-31 | 107.38 |
| 2015-03-30 | 109.11 |
| 2015-03-27 | 99.10 |
| 2015-03-26 | 87.02 |
| 2015-03-25 | 93.58 |
| 2015-03-24 | 93.92 |
| 2015-03-23 | 85.30 |
| 2015-03-20 | 79.78 |
| 2015-03-19 | 80.81 |
| 2015-03-18 | 84.61 |
| 2015-03-17 | 79.78 |
| 2015-03-16 | 77.02 |
| 2015-03-13 | 79.09 |
| 2015-03-12 | 80.81 |
| 2015-03-11 | 80.12 |
| 2015-03-10 | 85.30 |
| 2015-03-09 | 83.57 |
| 2015-03-06 | 86.68 |
| 2015-03-05 | 85.64 |
| 2015-03-04 | 88.40 |
| 2015-03-03 | 92.20 |
| 2015-03-02 | 87.37 |
| 2015-02-27 | 84.61 |
| 2015-02-26 | 85.64 |
| 2015-02-25 | 81.50 |
| 2015-02-24 | 83.57 |
| 2015-02-23 | 86.33 |
| 2015-02-18 | 85.99 |
| 2015-02-17 | 80.81 |
| 2015-02-16 | 81.50 |
| 2015-02-13 | 77.36 |
| 2015-02-12 | 75.29 |
| 2015-02-11 | 72.53 |
| 2015-02-10 | 71.50 |
| 2015-02-09 | 74.95 |
| 2015-02-06 | 80.47 |
| 2015-02-05 | 78.05 |
| 2015-02-04 | 83.57 |
| 2015-02-03 | 86.68 |
| 2015-02-02 | 84.95 |
| 2015-01-30 | 89.44 |
| 2015-01-29 | 89.09 |
| 2015-01-28 | 93.23 |
| 2015-01-27 | 88.06 |
| 2015-01-26 | 87.37 |
| 2015-01-23 | 90.47 |
| 2015-01-22 | 89.09 |
| 2015-01-21 | 91.16 |
| 2015-01-20 | 84.95 |
| 2015-01-19 | 85.64 |
| 2015-01-16 | 95.99 |
| 2015-01-15 | 98.75 |
| 2015-01-14 | 98.06 |
| 2015-01-13 | 96.68 |
| 2015-01-12 | 99.45 |
| 2015-01-09 | 105.66 |
| 2015-01-08 | 101.86 |
| 2015-01-07 | 102.55 |
| 2015-01-06 | 108.07 |
| 2015-01-05 | 104.62 |
| 2015-01-02 | 106.00 |
| 2014-12-31 | 97.72 |
| 2014-12-30 | 97.37 |
| 2014-12-29 | 95.30 |
| 2014-12-24 | 98.06 |
| 2014-12-23 | 97.03 |
| 2014-12-22 | 102.55 |
| 2014-12-19 | 100.48 |
| 2014-12-18 | 93.23 |
| 2014-12-17 | 103.93 |
| 2014-12-16 | 104.62 |
| 2014-12-15 | 108.42 |
| 2014-12-12 | 109.11 |
| 2014-12-11 | 106.00 |
| 2014-12-10 | 114.97 |
| 2014-12-09 | 103.93 |
| 2014-12-08 | 108.07 |
| 2014-12-05 | 113.25 |
| 2014-12-04 | 103.24 |
| 2014-12-03 | 103.59 |
| 2014-12-02 | 107.38 |
| 2014-12-01 | 98.75 |
| 2014-11-28 | 109.80 |
| 2014-11-27 | 117.04 |
| 2014-11-26 | 121.87 |
| 2014-11-25 | 112.56 |
| 2014-11-24 | 118.77 |
| 2014-11-21 | 126.01 |
| 2014-11-20 | 126.01 |
| 2014-11-19 | 129.12 |
| 2014-11-18 | 132.57 |
| 2014-11-17 | 129.12 |
| 2014-11-14 | 134.64 |
| 2014-11-13 | 137.06 |
| 2014-11-12 | 135.33 |
| 2014-11-11 | 129.81 |
| 2014-11-10 | 128.09 |
| 2014-11-07 | 130.50 |
| 2014-11-06 | 131.19 |
| 2014-11-05 | 132.57 |
| 2014-11-04 | 134.30 |
| 2014-11-03 | 134.30 |
| 2014-10-31 | 132.23 |
| 2014-10-30 | 129.12 |
| 2014-10-29 | 134.64 |
| 2014-10-28 | 132.57 |
| 2014-10-27 | 129.81 |
| 2014-10-24 | 138.78 |
| 2014-10-23 | 136.02 |
| 2014-10-22 | 137.06 |
| 2014-10-21 | 136.37 |
| 2014-10-20 | 131.88 |
| 2014-10-17 | 129.12 |
| 2014-10-16 | 135.33 |
| 2014-10-15 | 141.20 |
| 2014-10-14 | 140.51 |
| 2014-10-13 | 145.34 |
| 2014-10-10 | 148.79 |
| 2014-10-09 | 155.34 |
| 2014-10-08 | 154.31 |
| 2014-10-07 | 152.24 |
| 2014-10-06 | 147.06 |
| 2014-10-03 | 146.37 |
| 2014-09-30 | 147.41 |
| 2014-09-29 | 147.06 |
| 2014-09-26 | 153.96 |
| 2014-09-25 | 155.34 |
| 2014-09-24 | 156.38 |
| 2014-09-23 | 142.92 |
| 2014-09-22 | 146.03 |
| 2014-09-19 | 147.34 |
| 2014-09-18 | 147.68 |
| 2014-09-17 | 145.97 |
| 2014-09-16 | 142.88 |
| 2014-09-15 | 143.57 |
| 2014-09-12 | 143.22 |
| 2014-09-11 | 140.48 |
| 2014-09-10 | 135.68 |
| 2014-09-08 | 141.85 |
| 2014-09-05 | 141.85 |
| 2014-09-04 | 140.14 |
| 2014-09-03 | 138.42 |
| 2014-09-02 | 134.99 |
| 2014-09-01 | 134.65 |
| 2014-08-29 | 122.98 |
| 2014-08-28 | 124.70 |
| 2014-08-27 | 128.13 |
| 2014-08-26 | 131.90 |
| 2014-08-25 | 136.70 |
| 2014-08-22 | 136.02 |
| 2014-08-21 | 127.79 |
| 2014-08-20 | 124.70 |
| 2014-08-19 | 126.07 |
| 2014-08-18 | 126.76 |
| 2014-08-15 | 128.47 |
| 2014-08-14 | 129.16 |
| 2014-08-13 | 127.79 |
| 2014-08-12 | 120.24 |
| 2014-08-11 | 119.21 |
| 2014-08-08 | 118.18 |
| 2014-08-07 | 120.24 |
| 2014-08-06 | 120.58 |
| 2014-08-05 | 118.18 |
| 2014-08-04 | 116.12 |
| 2014-08-01 | 113.72 |
| 2014-07-31 | 117.15 |
| 2014-07-30 | 118.18 |
| 2014-07-29 | 119.21 |
| 2014-07-28 | 115.78 |
| 2014-07-25 | 116.12 |
| 2014-07-24 | 118.87 |
| 2014-07-23 | 122.64 |
| 2014-07-22 | 116.81 |
| 2014-07-21 | 113.38 |
| 2014-07-18 | 113.03 |
| 2014-07-17 | 115.78 |
| 2014-07-16 | 110.98 |
| 2014-07-15 | 110.63 |
| 2014-07-14 | 107.20 |
| 2014-07-11 | 109.60 |
| 2014-07-10 | 114.75 |
| 2014-07-09 | 107.89 |
| 2014-07-08 | 109.26 |
| 2014-07-07 | 109.60 |
| 2014-07-04 | 107.55 |
| 2014-07-03 | 100.68 |
| 2014-07-02 | 102.06 |
| 2014-06-30 | 101.03 |
| 2014-06-27 | 101.03 |
| 2014-06-26 | 99.66 |
| 2014-06-25 | 105.14 |
| 2014-06-24 | 96.57 |
| 2014-06-23 | 98.97 |
| 2014-06-20 | 96.57 |
| 2014-06-19 | 96.22 |
| 2014-06-18 | 105.83 |
| 2014-06-17 | 110.98 |
| 2014-06-16 | 109.60 |
| 2014-06-13 | 111.32 |
| 2014-06-12 | 110.98 |
| 2014-06-11 | 112.01 |
| 2014-06-10 | 112.35 |
| 2014-06-09 | 115.78 |
| 2014-06-06 | 116.93 |
| 2014-06-05 | 118.63 |
| 2014-06-04 | 114.22 |
| 2014-06-03 | 115.58 |
| 2014-05-30 | 113.88 |
| 2014-05-29 | 117.27 |
| 2014-05-28 | 118.29 |
| 2014-05-27 | 119.31 |
| 2014-05-26 | 124.40 |
| 2014-05-23 | 121.69 |
| 2014-05-22 | 113.88 |
| 2014-05-21 | 111.84 |
| 2014-05-20 | 108.79 |
| 2014-05-19 | 108.11 |
| 2014-05-16 | 109.81 |
| 2014-05-15 | 108.79 |
| 2014-05-14 | 113.88 |
| 2014-05-13 | 117.27 |
| 2014-05-12 | 110.15 |
| 2014-05-09 | 106.75 |
| 2014-05-08 | 103.69 |
| 2014-05-07 | 103.36 |
| 2014-05-05 | 119.65 |
| 2014-05-02 | 119.65 |
| 2014-04-30 | 113.54 |
| 2014-04-29 | 112.18 |
| 2014-04-28 | 103.69 |
| 2014-04-25 | 104.71 |
| 2014-04-24 | 105.05 |
| 2014-04-23 | 97.24 |
| 2014-04-22 | 91.47 |
| 2014-04-17 | 93.51 |
| 2014-04-16 | 97.92 |
| 2014-04-15 | 90.79 |
| 2014-04-14 | 87.06 |
| 2014-04-11 | 86.04 |
| 2014-04-10 | 88.76 |
| 2014-04-09 | 82.31 |
| 2014-04-08 | 80.95 |
| 2014-04-07 | 83.66 |
| 2014-04-04 | 85.02 |
| 2014-04-03 | 86.72 |
| 2014-04-02 | 82.31 |
| 2014-04-01 | 80.27 |
| 2014-03-31 | 81.63 |
| 2014-03-28 | 82.31 |
| 2014-03-27 | 82.99 |
| 2014-03-26 | 78.23 |
| 2014-03-25 | 73.14 |
| 2014-03-24 | 72.80 |
| 2014-03-21 | 71.78 |
| 2014-03-20 | 66.35 |
| 2014-03-19 | 68.05 |
| 2014-03-18 | 63.63 |
| 2014-03-17 | 58.54 |
| 2014-03-14 | 61.26 |
| 2014-03-13 | 63.97 |
| 2014-03-12 | 66.35 |
| 2014-03-11 | 69.75 |
| 2014-03-10 | 68.05 |
| 2014-03-07 | 69.41 |
| 2014-03-06 | 72.46 |
| 2014-03-05 | 73.14 |
| 2014-03-04 | 72.80 |
| 2014-03-03 | 75.86 |
| 2014-02-28 | 71.44 |
| 2014-02-27 | 64.31 |
| 2014-02-26 | 62.28 |
| 2014-02-25 | 61.60 |
| 2014-02-24 | 63.30 |
| 2014-02-21 | 68.73 |
| 2014-02-20 | 71.10 |
| 2014-02-19 | 71.10 |
| 2014-02-18 | 72.80 |
| 2014-02-17 | 71.10 |
| 2014-02-14 | 71.10 |
| 2014-02-13 | 68.05 |
| 2014-02-12 | 70.76 |
| 2014-02-11 | 67.03 |
| 2014-02-10 | 62.28 |
| 2014-02-07 | 61.60 |
| 2014-02-06 | 59.22 |
| 2014-02-05 | 56.17 |
| 2014-02-04 | 58.88 |
| 2014-01-30 | 64.65 |
| 2014-01-29 | 69.75 |
| 2014-01-28 | 65.67 |
| 2014-01-27 | 63.30 |
| 2014-01-24 | 72.46 |
| 2014-01-23 | 78.23 |
| 2014-01-22 | 80.95 |
| 2014-01-21 | 81.63 |
| 2014-01-20 | 83.33 |
| 2014-01-17 | 90.45 |
| 2014-01-16 | 90.79 |
| 2014-01-15 | 92.83 |
| 2014-01-14 | 93.85 |
| 2014-01-13 | 92.83 |
| 2014-01-10 | 91.13 |
| 2014-01-09 | 90.45 |
| 2014-01-08 | 94.87 |
| 2014-01-07 | 90.79 |
| 2014-01-06 | 92.49 |
| 2014-01-03 | 102.34 |
| 2014-01-02 | 99.28 |
| 2013-12-31 | 99.96 |
| 2013-12-30 | 97.58 |
| 2013-12-27 | 103.69 |
| 2013-12-24 | 82.65 |
| 2013-12-23 | 80.61 |
| 2013-12-20 | 80.27 |
| 2013-12-19 | 80.61 |
| 2013-12-18 | 91.81 |
| 2013-12-17 | 89.78 |
| 2013-12-16 | 90.12 |
| 2013-12-13 | 86.72 |
| 2013-12-12 | 85.02 |
| 2013-12-11 | 85.36 |
| 2013-12-10 | 76.54 |
| 2013-12-09 | 78.23 |
| 2013-12-06 | 78.57 |
| 2013-12-05 | 76.20 |
| 2013-12-04 | 75.52 |
| 2013-12-03 | 77.55 |
| 2013-12-02 | 78.23 |
| 2013-11-29 | 77.21 |
| 2013-11-28 | 76.20 |
| 2013-11-27 | 75.18 |
| 2013-11-26 | 70.42 |
| 2013-11-25 | 77.21 |
| 2013-11-22 | 78.91 |
| 2013-11-21 | 80.27 |
| 2013-11-20 | 75.18 |
| 2013-11-19 | 82.65 |
| 2013-11-18 | 79.93 |
| 2013-11-15 | 71.78 |
| 2013-11-14 | 69.07 |
| 2013-11-13 | 67.37 |
| 2013-11-12 | 68.73 |
| 2013-11-11 | 70.42 |
| 2013-11-08 | 72.46 |
| 2013-11-07 | 75.86 |
| 2013-11-06 | 77.89 |
| 2013-11-05 | 79.59 |
| 2013-11-04 | 73.14 |
| 2013-11-01 | 73.48 |
| 2013-10-31 | 74.84 |
| 2013-10-30 | 76.20 |
| 2013-10-29 | 69.75 |
| 2013-10-28 | 76.20 |
| 2013-10-25 | 80.61 |
| 2013-10-24 | 85.02 |
| 2013-10-23 | 84.68 |
| 2013-10-22 | 93.17 |
| 2013-10-21 | 82.31 |
| 2013-10-18 | 82.31 |
| 2013-10-17 | 81.97 |
| 2013-10-16 | 82.65 |
| 2013-10-15 | 84.34 |
| 2013-10-11 | 82.31 |
| 2013-10-10 | 83.66 |
| 2013-10-09 | 85.36 |
| 2013-10-08 | 87.06 |
| 2013-10-07 | 79.59 |
| 2013-10-04 | 84.34 |
| 2013-10-03 | 83.33 |
| 2013-10-02 | 81.63 |
| 2013-09-30 | 77.21 |
| 2013-09-27 | 81.97 |
| 2013-09-26 | 59.22 |
| 2013-09-25 | 60.92 |
| 2013-09-24 | 63.63 |
| 2013-09-23 | 58.20 |
| 2013-09-19 | 55.15 |
| 2013-09-18 | 53.11 |
| 2013-09-17 | 53.79 |
| 2013-09-16 | 55.15 |
| 2013-09-13 | 55.15 |
| 2013-09-12 | 56.51 |
| 2013-09-11 | 58.20 |
| 2013-09-10 | 53.11 |
| 2013-09-09 | 50.73 |
| 2013-09-06 | 49.72 |
| 2013-09-05 | 50.39 |
| 2013-09-04 | 50.06 |
| 2013-09-03 | 51.41 |
| 2013-09-02 | 53.45 |
| 2013-08-30 | 56.51 |
| 2013-08-29 | 45.64 |
| 2013-08-28 | 45.98 |
| 2013-08-27 | 47.68 |
| 2013-08-26 | 49.38 |
| 2013-08-23 | 49.38 |
| 2013-08-22 | 51.07 |
| 2013-08-21 | 49.72 |
| 2013-08-20 | 49.38 |
| 2013-08-19 | 54.13 |
| 2013-08-16 | 55.83 |
| 2013-08-15 | 56.84 |
| 2013-08-13 | 58.88 |
| 2013-08-12 | 58.54 |
| 2013-08-09 | 53.79 |
| 2013-08-08 | 50.39 |
| 2013-08-07 | 50.39 |
| 2013-08-06 | 54.47 |
| 2013-08-05 | 54.81 |
| 2013-08-02 | 52.77 |
| 2013-08-01 | 51.41 |
| 2013-07-31 | 47.68 |
| 2013-07-30 | 48.02 |
| 2013-07-29 | 55.83 |
| 2013-07-26 | 57.86 |
| 2013-07-25 | 61.26 |
| 2013-07-24 | 57.52 |
| 2013-07-23 | 58.20 |
| 2013-07-22 | 55.83 |
| 2013-07-19 | 55.49 |
| 2013-07-18 | 57.52 |
| 2013-07-17 | 56.17 |
| 2013-07-16 | 57.86 |
| 2013-07-15 | 61.94 |
| 2013-07-12 | 65.33 |
| 2013-07-11 | 62.28 |
| 2013-07-10 | 54.81 |
| 2013-07-09 | 61.60 |
| 2013-07-08 | 63.30 |
| 2013-07-05 | 58.54 |
| 2013-07-04 | 37.15 |
| 2013-07-03 | 36.81 |
| 2013-07-02 | 42.59 |
| 2013-06-28 | 42.25 |
| 2013-06-27 | 39.87 |
| 2013-06-26 | 37.83 |
| 2013-06-25 | 36.14 |
| 2013-06-24 | 42.93 |
| 2013-06-21 | 49.38 |
| 2013-06-20 | 49.72 |
| 2013-06-19 | 51.07 |
| 2013-06-18 | 55.49 |
| 2013-06-17 | 48.70 |
| 2013-06-14 | 49.38 |
| 2013-06-13 | 51.07 |
| 2013-06-11 | 51.41 |
| 2013-06-10 | 52.43 |
| 2013-06-07 | 54.47 |
| 2013-06-06 | 55.49 |
| 2013-06-05 | 59.90 |
| 2013-06-04 | 56.17 |
| 2013-06-03 | 59.22 |
| 2013-05-31 | 61.60 |
| 2013-05-30 | 63.97 |
| 2013-05-29 | 67.37 |
| 2013-05-28 | 62.28 |
| 2013-05-27 | 63.97 |
| 2013-05-24 | 63.30 |
| 2013-05-23 | 63.63 |
| 2013-05-22 | 72.12 |
| 2013-05-21 | 73.82 |
| 2013-05-20 | 77.21 |
| 2013-05-16 | 85.02 |
| 2013-05-15 | 86.04 |
| 2013-05-14 | 79.25 |
| 2013-05-13 | 82.65 |
| 2013-05-10 | 86.38 |
| 2013-05-09 | 86.38 |
| 2013-05-08 | 90.45 |
| 2013-05-07 | 85.36 |
| 2013-05-06 | 86.72 |
| 2013-05-03 | 77.21 |
| 2013-05-02 | 68.73 |
| 2013-04-30 | 75.86 |
| 2013-04-29 | 74.50 |
| 2013-04-26 | 91.81 |
| 2013-04-25 | 100.64 |
| 2013-04-24 | 104.71 |
| 2013-04-23 | 101.32 |
| 2013-04-22 | 101.32 |
| 2013-04-19 | 103.69 |
| 2013-04-18 | 101.32 |
| 2013-04-17 | 104.71 |
| 2013-04-16 | 106.75 |
| 2013-04-15 | 105.73 |
| 2013-04-12 | 106.07 |
| 2013-04-11 | 103.36 |
| 2013-04-10 | 107.43 |
| 2013-04-09 | 105.73 |
| 2013-04-08 | 99.28 |
| 2013-04-05 | 101.66 |
| 2013-04-03 | 106.75 |
| 2013-04-02 | 111.16 |
| 2013-03-28 | 110.48 |
| 2013-03-27 | 112.18 |
| 2013-03-26 | 109.47 |
| 2013-03-25 | 113.20 |
| 2013-03-22 | 115.24 |
| 2013-03-21 | 121.01 |
| 2013-03-20 | 122.03 |
| 2013-03-19 | 117.95 |
| 2013-03-18 | 119.31 |
| 2013-03-15 | 115.24 |
| 2013-03-14 | 115.92 |
| 2013-03-13 | 101.32 |
| 2013-03-12 | 112.18 |
| 2013-03-11 | 123.39 |
| 2013-03-08 | 119.65 |
| 2013-03-07 | 129.50 |
| 2013-03-06 | 122.71 |
| 2013-03-05 | 107.77 |
| 2013-03-04 | 107.77 |
| 2013-03-01 | 97.24 |
| 2013-02-28 | 98.94 |
| 2013-02-27 | 93.85 |
| 2013-02-26 | 92.49 |
| 2013-02-25 | 90.79 |
| 2013-02-22 | 99.28 |
| 2013-02-21 | 103.69 |
| 2013-02-20 | 102.00 |
| 2013-02-19 | 96.23 |
| 2013-02-18 | 85.70 |
| 2013-02-15 | 87.40 |
| 2013-02-14 | 87.06 |
| 2013-02-08 | 84.00 |
| 2013-02-07 | 76.20 |
| 2013-02-06 | 79.59 |
| 2013-02-05 | 76.87 |
| 2013-02-04 | 86.72 |
| 2013-02-01 | 85.36 |
| 2013-01-31 | 85.02 |
| 2013-01-30 | 88.08 |
| 2013-01-29 | 89.78 |
| 2013-01-28 | 80.61 |
| 2013-01-25 | 68.05 |
| 2013-01-24 | 73.82 |
| 2013-01-23 | 80.95 |
| 2013-01-22 | 74.16 |
| 2013-01-21 | 65.67 |
| 2013-01-18 | 68.05 |
| 2013-01-17 | 68.05 |
| 2013-01-16 | 68.39 |
| 2013-01-15 | 66.35 |
| 2013-01-14 | 61.26 |
| 2013-01-11 | 58.20 |
| 2013-01-10 | 57.86 |
| 2013-01-09 | 55.49 |
| 2013-01-08 | 55.15 |
| 2013-01-07 | 51.41 |
| 2013-01-04 | 50.06 |
| 2013-01-03 | 47.68 |
| 2013-01-02 | 50.73 |
| 2012-12-31 | 46.66 |
| 2012-12-28 | 47.00 |
| 2012-12-27 | 49.72 |
| 2012-12-24 | 44.62 |
| 2012-12-21 | 44.28 |
| 2012-12-20 | 46.32 |
| 2012-12-19 | 37.83 |
| 2012-12-18 | 35.80 |
| 2012-12-17 | 33.42 |
| 2012-12-14 | 32.06 |
| 2012-12-13 | 33.42 |
| 2012-12-12 | 31.72 |
| 2012-12-11 | 30.70 |
| 2012-12-10 | 30.36 |
| 2012-12-07 | 29.69 |
| 2012-12-06 | 30.70 |
| 2012-12-05 | 31.38 |
| 2012-12-04 | 30.03 |
| 2012-12-03 | 28.33 |
| 2012-11-30 | 27.31 |
| 2012-11-29 | 26.63 |
| 2012-11-28 | 27.65 |
| 2012-11-27 | 28.33 |
| 2012-11-26 | 27.99 |
| 2012-11-23 | 28.33 |
| 2012-11-22 | 28.33 |
| 2012-11-21 | 27.31 |
| 2012-11-20 | 27.65 |
| 2012-11-19 | 27.65 |
| 2012-11-16 | 28.67 |
| 2012-11-15 | 28.67 |
| 2012-11-14 | 27.99 |
| 2012-11-13 | 26.63 |
| 2012-11-12 | 29.01 |
| 2012-11-09 | 30.70 |
| 2012-11-08 | 31.04 |
| 2012-11-07 | 34.10 |
| 2012-11-06 | 33.76 |
| 2012-11-05 | 30.36 |
| 2012-11-02 | 30.03 |
| 2012-11-01 | 26.63 |
| 2012-10-31 | 25.27 |
| 2012-10-30 | 25.61 |
| 2012-10-29 | 23.24 |
| 2012-10-26 | 25.61 |
| 2012-10-25 | 28.33 |
| 2012-10-24 | 32.40 |
| 2012-10-22 | 27.31 |
| 2012-10-19 | 26.63 |
| 2012-10-18 | 26.63 |
| 2012-10-17 | 22.22 |
| 2012-10-16 | 21.54 |
| 2012-10-15 | 21.54 |
| 2012-10-12 | 19.84 |
| 2012-10-11 | 19.50 |
| 2012-10-10 | 20.18 |
| 2012-10-09 | 19.84 |
| 2012-10-08 | 20.18 |
| 2012-10-05 | 19.84 |
| 2012-10-04 | 20.52 |
| 2012-10-03 | 19.84 |
| 2012-09-28 | 19.84 |
| 2012-09-27 | 17.46 |
| 2012-09-26 | 16.11 |
| 2012-09-25 | 19.50 |
| 2012-09-24 | 18.48 |
| 2012-09-21 | 19.50 |
| 2012-09-20 | 19.84 |
| 2012-09-19 | 21.20 |
| 2012-09-18 | 20.52 |
| 2012-09-17 | 23.57 |
| 2012-09-14 | 22.90 |
| 2012-09-13 | 20.86 |
| 2012-09-12 | 20.52 |
| 2012-09-11 | 22.22 |
| 2012-09-10 | 22.56 |
| 2012-09-07 | 22.56 |
| 2012-09-06 | 18.82 |
| 2012-09-05 | 18.14 |
| 2012-09-04 | 17.46 |
| 2012-09-03 | 18.48 |
| 2012-08-31 | 17.80 |
| 2012-08-30 | 18.82 |
| 2012-08-29 | 20.86 |
| 2012-08-28 | 20.86 |
| 2012-08-27 | 22.22 |
| 2012-08-24 | 20.86 |
| 2012-08-23 | 23.91 |
| 2012-08-22 | 22.56 |
| 2012-08-21 | 22.90 |
| 2012-08-20 | 23.57 |
| 2012-08-17 | 23.91 |
| 2012-08-16 | 23.57 |
| 2012-08-15 | 22.90 |
| 2012-08-14 | 23.24 |
| 2012-08-13 | 25.27 |
| 2012-08-10 | 28.33 |
| 2012-08-09 | 26.97 |
| 2012-08-08 | 27.99 |
| 2012-08-07 | 26.97 |
| 2012-08-06 | 25.27 |
| 2012-08-03 | 25.61 |
| 2012-08-02 | 26.97 |
| 2012-08-01 | 25.61 |
| 2012-07-31 | 26.29 |
| 2012-07-30 | 25.95 |
| 2012-07-27 | 23.57 |
| 2012-07-26 | 23.91 |
| 2012-07-25 | 26.63 |
| 2012-07-24 | 27.65 |
| 2012-07-23 | 28.33 |
| 2012-07-20 | 29.35 |
| 2012-07-19 | 32.06 |
| 2012-07-18 | 30.70 |
| 2012-07-17 | 32.40 |
| 2012-07-16 | 33.08 |
| 2012-07-13 | 30.70 |
| 2012-07-12 | 30.03 |
| 2012-07-11 | 32.06 |
| 2012-07-10 | 32.06 |
| 2012-07-09 | 32.40 |
| 2012-07-06 | 34.44 |
| 2012-07-05 | 34.78 |
| 2012-07-04 | 36.14 |
| 2012-07-03 | 34.78 |
| 2012-06-29 | 33.08 |
| 2012-06-28 | 31.72 |
| 2012-06-27 | 32.06 |
| 2012-06-26 | 33.76 |
| 2012-06-25 | 30.70 |
| 2012-06-22 | 31.38 |
| 2012-06-21 | 31.72 |
| 2012-06-20 | 34.10 |
| 2012-06-19 | 29.69 |
| 2012-06-18 | 26.29 |
| 2012-06-15 | 26.29 |
| 2012-06-14 | 26.63 |
| 2012-06-13 | 29.69 |
| 2012-06-12 | 31.72 |
| 2012-06-11 | 33.42 |
| 2012-06-08 | 31.04 |
| 2012-06-07 | 27.99 |
| 2012-06-06 | 26.63 |
| 2012-06-05 | 25.95 |
| 2012-06-04 | 27.31 |
| 2012-06-01 | 26.63 |
| 2012-05-31 | 26.29 |
| 2012-05-30 | 29.69 |
| 2012-05-29 | 30.03 |
| 2012-05-28 | 29.01 |
| 2012-05-25 | 26.97 |
| 2012-05-24 | 26.63 |
| 2012-05-23 | 25.95 |
| 2012-05-22 | 23.91 |
| 2012-05-21 | 19.50 |
| 2012-05-18 | 15.09 |
| 2012-05-17 | 17.46 |
| 2012-05-16 | 14.41 |
| 2012-05-15 | 16.78 |
| 2012-05-14 | 18.48 |
| 2012-05-11 | 20.52 |
| 2012-05-10 | 19.84 |
| 2012-05-09 | 19.84 |
| 2012-05-08 | 20.52 |
| 2012-05-07 | 18.14 |
| 2012-05-04 | 19.84 |
| 2012-05-03 | 21.20 |
| 2012-05-02 | 21.54 |
| 2012-04-30 | 17.80 |
| 2012-04-27 | 20.18 |
| 2012-04-26 | 21.20 |
| 2012-04-25 | 19.84 |
| 2012-04-24 | 22.22 |
| 2012-04-23 | 23.24 |
| 2012-04-20 | 24.93 |
| 2012-04-19 | 22.90 |
| 2012-04-18 | 21.54 |
| 2012-04-17 | 21.20 |
| 2012-04-16 | 22.56 |
| 2012-04-13 | 22.56 |
| 2012-04-12 | 20.86 |
| 2012-04-11 | 20.18 |
| 2012-04-10 | 23.57 |
| 2012-04-05 | 24.59 |
| 2012-04-03 | 21.88 |
| 2012-04-02 | 20.52 |
| 2012-03-30 | 20.86 |
| 2012-03-29 | 20.18 |
| 2012-03-28 | 22.22 |
| 2012-03-27 | 24.59 |
| 2012-03-26 | 23.91 |
| 2012-03-23 | 25.61 |
| 2012-03-22 | 29.01 |
| 2012-03-21 | 29.01 |
| 2012-03-20 | 33.42 |
| 2012-03-19 | 37.15 |
| 2012-03-16 | 40.55 |
| 2012-03-15 | 41.57 |
| 2012-03-14 | 42.59 |
| 2012-03-13 | 40.89 |
| 2012-03-12 | 38.17 |
| 2012-03-09 | 37.15 |
| 2012-03-08 | 35.80 |
| 2012-03-07 | 35.80 |
| 2012-03-06 | 37.15 |
| 2012-03-05 | 38.51 |
| 2012-03-02 | 41.57 |
| 2012-03-01 | 39.87 |
| 2012-02-29 | 43.60 |
| 2012-02-28 | 43.60 |
| 2012-02-27 | 43.60 |
| 2012-02-24 | 45.64 |
| 2012-02-23 | 45.30 |
| 2012-02-22 | 47.68 |
| 2012-02-21 | 45.98 |
| 2012-02-20 | 48.02 |
| 2012-02-17 | 46.32 |
| 2012-02-16 | 43.27 |
| 2012-02-15 | 44.28 |
| 2012-02-14 | 42.59 |
| 2012-02-13 | 43.27 |
| 2012-02-10 | 43.27 |
| 2012-02-09 | 50.06 |
| 2012-02-08 | 50.39 |
| 2012-02-07 | 49.38 |
| 2012-02-06 | 49.04 |
| 2012-02-03 | 50.73 |
| 2012-02-02 | 47.68 |
| 2012-02-01 | 45.30 |
| 2012-01-31 | 43.60 |
| 2012-01-30 | 40.55 |
| 2012-01-27 | 42.93 |
| 2012-01-26 | 42.93 |
| 2012-01-20 | 40.89 |
| 2012-01-19 | 42.93 |
| 2012-01-18 | 40.89 |
| 2012-01-17 | 40.89 |
| 2012-01-16 | 39.19 |
| 2012-01-13 | 41.57 |
| 2012-01-12 | 41.57 |
| 2012-01-11 | 41.23 |
| 2012-01-10 | 42.93 |
| 2012-01-09 | 35.80 |
| 2012-01-06 | 35.46 |
| 2012-01-05 | 35.12 |
| 2012-01-04 | 34.78 |
| 2012-01-03 | 35.46 |
| 2011-12-30 | 36.14 |
| 2011-12-29 | 35.46 |
| 2011-12-28 | 36.48 |
| 2011-12-23 | 37.49 |
| 2011-12-22 | 36.14 |
| 2011-12-21 | 36.81 |
| 2011-12-20 | 31.72 |
| 2011-12-19 | 30.70 |
| 2011-12-16 | 32.06 |
| 2011-12-15 | 32.40 |
| 2011-12-14 | 33.76 |
| 2011-12-13 | 31.72 |
| 2011-12-12 | 32.40 |
| 2011-12-09 | 31.38 |
| 2011-12-08 | 32.74 |
| 2011-12-07 | 35.12 |
| 2011-12-06 | 32.40 |
| 2011-12-05 | 35.12 |
| 2011-12-02 | 30.03 |
| 2011-12-01 | 22.56 |
| 2011-11-30 | 18.48 |
| 2011-11-29 | 21.20 |
| 2011-11-28 | 18.82 |
| 2011-11-25 | 18.82 |
| 2011-11-24 | 20.52 |
| 2011-11-23 | 17.80 |
| 2011-11-22 | 17.46 |
| 2011-11-21 | 17.12 |
| 2011-11-18 | 19.16 |
| 2011-11-17 | 20.18 |
| 2011-11-16 | 21.54 |
| 2011-11-15 | 26.29 |
| 2011-11-14 | 24.25 |
| 2011-11-11 | 19.84 |
| 2011-11-10 | 19.16 |
| 2011-11-09 | 25.95 |
| 2011-11-08 | 20.18 |
| 2011-11-07 | 20.86 |
| 2011-11-04 | 20.86 |
| 2011-11-03 | 16.11 |
| 2011-11-02 | 17.46 |
| 2011-11-01 | 17.46 |
| 2011-10-31 | 24.59 |
| 2011-10-28 | 22.56 |
| 2011-10-27 | 23.57 |
| 2011-10-26 | 17.80 |
| 2011-10-25 | 16.11 |
| 2011-10-24 | 17.80 |
| 2011-10-21 | 16.11 |
| 2011-10-20 | 16.11 |
| 2011-10-19 | 15.77 |
| 2011-10-18 | 11.01 |
| 2011-10-17 | 20.52 |
| 2011-10-14 | 10.33 |
| 2011-10-13 | 17.80 |
| 2011-10-12 | 13.73 |
| 2011-10-11 | 5.24 |
| 2011-10-10 | 3.21 |
| 2011-10-07 | 4.90 |
| 2011-10-06 | 2.87 |
| 2011-10-04 | 1.85 |
| 2011-10-03 | 3.54 |
| 2011-09-30 | 17.46 |
| 2011-09-28 | 18.14 |
| 2011-09-27 | 18.82 |
| 2011-09-26 | 12.71 |
| 2011-09-23 | 15.77 |
| 2011-09-22 | 9.66 |
| 2011-09-21 | 13.73 |
| 2011-09-20 | 13.73 |
| 2011-09-19 | 18.82 |
| 2011-09-16 | 22.90 |
| 2011-09-15 | 22.22 |
| 2011-09-14 | 21.54 |
| 2011-09-12 | 21.54 |
| 2011-09-09 | 28.33 |
| 2011-09-08 | 30.70 |
| 2011-09-07 | 30.70 |
| 2011-09-06 | 29.69 |
| 2011-09-05 | 32.06 |
| 2011-09-02 | 38.85 |
| 2011-09-01 | 33.42 |
| 2011-08-31 | 35.12 |
| 2011-08-30 | 30.03 |
| 2011-08-29 | 23.24 |
| 2011-08-26 | 23.91 |
| 2011-08-25 | 29.01 |
| 2011-08-24 | 26.63 |
| 2011-08-23 | 28.67 |
| 2011-08-22 | 25.61 |
| 2011-08-19 | 31.04 |
| 2011-08-18 | 36.48 |
| 2011-08-17 | 37.83 |
| 2011-08-16 | 39.19 |
| 2011-08-15 | 32.74 |
| 2011-08-12 | 32.74 |
| 2011-08-11 | 33.76 |
| 2011-08-10 | 37.15 |
| 2011-08-09 | 35.80 |
| 2011-08-08 | 40.21 |
| 2011-08-05 | 44.62 |
| 2011-08-04 | 52.77 |
| 2011-08-03 | 56.17 |
| 2011-08-02 | 57.86 |
| 2011-08-01 | 56.84 |
| 2011-07-29 | 57.18 |
| 2011-07-28 | 58.88 |
| 2011-07-27 | 58.54 |
| 2011-07-26 | 59.56 |
| 2011-07-25 | 56.84 |
| 2011-07-22 | 56.51 |
| 2011-07-21 | 54.47 |
| 2011-07-20 | 56.17 |
| 2011-07-19 | 54.81 |
| 2011-07-18 | 59.22 |
| 2011-07-15 | 56.17 |
| 2011-07-14 | 53.45 |
| 2011-07-13 | 51.75 |
| 2011-07-12 | 49.38 |
| 2011-07-11 | 58.20 |
| 2011-07-08 | 62.28 |
| 2011-07-07 | 63.63 |
| 2011-07-06 | 60.58 |
| 2011-07-05 | 66.35 |
| 2011-07-04 | 68.73 |
| 2011-06-30 | 66.01 |
| 2011-06-29 | 60.58 |
| 2011-06-28 | 52.77 |
| 2011-06-27 | 45.64 |
| 2011-06-24 | 48.36 |
| 2011-06-23 | 41.23 |
| 2011-06-22 | 42.93 |
| 2011-06-21 | 45.98 |
| 2011-06-20 | 45.64 |
| 2011-06-17 | 52.09 |
| 2011-06-16 | 52.77 |
| 2011-06-15 | 56.51 |
| 2011-06-14 | 58.54 |
| 2011-06-13 | 57.52 |
| 2011-06-10 | 58.54 |
| 2011-06-09 | 58.20 |
| 2011-06-08 | 63.63 |
| 2011-06-07 | 71.78 |
| 2011-06-03 | 74.50 |
| 2011-06-02 | 77.55 |
| 2011-06-01 | 84.00 |
| 2011-05-31 | 86.38 |
| 2011-05-30 | 84.34 |
| 2011-05-27 | 86.04 |
| 2011-05-26 | 88.08 |
| 2011-05-25 | 88.42 |
| 2011-05-24 | 89.44 |
| 2011-05-23 | 88.08 |
| 2011-05-20 | 93.17 |
| 2011-05-19 | 97.58 |
| 2011-05-18 | 98.60 |
| 2011-05-17 | 95.55 |
| 2011-05-16 | 97.24 |
| 2011-05-13 | 100.30 |
| 2011-05-12 | 96.23 |
| 2011-05-11 | 96.90 |
| 2011-05-09 | 94.19 |
| 2011-05-06 | 94.19 |
| 2011-05-05 | 93.85 |
| 2011-05-04 | 94.53 |
| 2011-05-03 | 97.24 |
| 2011-04-29 | 98.26 |
| 2011-04-28 | 99.28 |
| 2011-04-27 | 100.64 |
| 2011-04-26 | 103.36 |
| 2011-04-21 | 108.11 |
| 2011-04-20 | 108.11 |
| 2011-04-19 | 107.43 |
| 2011-04-18 | 109.47 |
| 2011-04-15 | 113.88 |
| 2011-04-14 | 113.54 |
| 2011-04-13 | 115.24 |
| 2011-04-12 | 114.90 |
| 2011-04-11 | 114.22 |
| 2011-04-08 | 122.71 |
| 2011-04-07 | 122.71 |
| 2011-04-06 | 120.67 |
| 2011-04-04 | 122.71 |
| 2011-04-01 | 121.01 |
| 2011-03-31 | 127.12 |
| 2011-03-30 | 132.55 |
| 2011-03-29 | 133.91 |
| 2011-03-28 | 127.46 |
| 2011-03-25 | 128.48 |
| 2011-03-24 | 126.78 |
| 2011-03-23 | 129.84 |
| 2011-03-22 | 125.76 |
| 2011-03-21 | 123.72 |
| 2011-03-18 | 121.69 |
| 2011-03-17 | 121.01 |
| 2011-03-16 | 129.16 |
| 2011-03-15 | 127.80 |
| 2011-03-14 | 137.64 |
| 2011-03-11 | 135.27 |
| 2011-03-10 | 139.68 |
| 2011-03-09 | 139.68 |
| 2011-03-08 | 143.75 |
| 2011-03-07 | 143.08 |
| 2011-03-04 | 145.45 |
| 2011-03-03 | 137.64 |
| 2011-03-02 | 147.49 |
| 2011-03-01 | 148.51 |
| 2011-02-28 | 137.30 |
| 2011-02-25 | 133.23 |
| 2011-02-24 | 124.40 |
| 2011-02-23 | 130.51 |
| 2011-02-22 | 133.57 |
| 2011-02-21 | 132.21 |
| 2011-02-18 | 120.67 |
| 2011-02-17 | 123.72 |
| 2011-02-16 | 121.01 |
| 2011-02-15 | 122.03 |
| 2011-02-14 | 127.80 |
| 2011-02-11 | 117.27 |
| 2011-02-10 | 117.27 |
| 2011-02-09 | 126.44 |
| 2011-02-08 | 128.82 |
| 2011-02-07 | 126.44 |
| 2011-02-02 | 131.87 |
| 2011-02-01 | 127.12 |
| 2011-01-31 | 124.74 |
| 2011-01-28 | 129.84 |
| 2011-01-27 | 134.25 |
| 2011-01-26 | 123.05 |
| 2011-01-25 | 131.87 |
| 2011-01-24 | 142.74 |
| 2011-01-21 | 142.06 |
| 2011-01-20 | 147.15 |
| 2011-01-19 | 148.85 |
| 2011-01-18 | 147.83 |
| 2011-01-17 | 147.15 |
| 2011-01-14 | 154.28 |
| 2011-01-13 | 150.21 |
| 2011-01-12 | 151.22 |
| 2011-01-11 | 146.47 |
| 2011-01-10 | 152.58 |
| 2011-01-07 | 153.94 |
| 2011-01-06 | 157.33 |
| 2011-01-05 | 152.92 |
| 2011-01-04 | 147.15 |
| 2011-01-03 | 150.88 |
| 2010-12-31 | 150.21 |
| 2010-12-30 | 153.94 |
| 2010-12-29 | 153.26 |
| 2010-12-28 | 148.85 |
| 2010-12-24 | 144.43 |
| 2010-12-23 | 132.89 |
| 2010-12-22 | 134.25 |
| 2010-12-21 | 138.32 |
| 2010-12-20 | 131.53 |
| 2010-12-17 | 112.52 |
| 2010-12-16 | 109.47 |
| 2010-12-15 | 112.18 |
| 2010-12-14 | 113.20 |
| 2010-12-13 | 111.84 |
| 2010-12-10 | 108.11 |
| 2010-12-09 | 109.13 |
| 2010-12-08 | 112.52 |
| 2010-12-07 | 102.00 |
| 2010-12-06 | 105.39 |
| 2010-12-03 | 106.07 |
| 2010-12-02 | 105.73 |
| 2010-12-01 | 99.62 |
| 2010-11-30 | 96.57 |
| 2010-11-29 | 98.60 |
| 2010-11-26 | 97.24 |
| 2010-11-25 | 101.66 |
| 2010-11-24 | 98.94 |
| 2010-11-23 | 97.92 |
| 2010-11-22 | 103.02 |
| 2010-11-19 | 102.68 |
| 2010-11-18 | 104.37 |
| 2010-11-17 | 98.60 |
| 2010-11-16 | 101.32 |
| 2010-11-15 | 105.73 |
| 2010-11-12 | 108.45 |
| 2010-11-11 | 114.22 |
| 2010-11-10 | 113.20 |
| 2010-11-09 | 115.24 |
| 2010-11-08 | 111.16 |
| 2010-11-05 | 107.09 |
| 2010-11-04 | 107.09 |
| 2010-11-03 | 109.81 |
| 2010-11-02 | 105.39 |
| 2010-11-01 | 102.68 |
| 2010-10-29 | 103.02 |
| 2010-10-28 | 104.37 |
| 2010-10-27 | 101.66 |
| 2010-10-26 | 106.41 |
| 2010-10-25 | 106.75 |
| 2010-10-22 | 106.07 |
| 2010-10-21 | 104.37 |
| 2010-10-20 | 102.68 |
| 2010-10-19 | 104.03 |
| 2010-10-18 | 100.98 |
| 2010-10-15 | 105.05 |
| 2010-10-14 | 105.39 |
| 2010-10-13 | 106.41 |
| 2010-10-12 | 107.09 |
| 2010-10-11 | 108.79 |
| 2010-10-08 | 106.41 |
| 2010-10-07 | 110.48 |
| 2010-10-06 | 105.73 |
| 2010-10-05 | 103.69 |
| 2010-10-04 | 105.39 |
| 2010-09-30 | 103.69 |
| 2010-09-29 | 106.07 |
| 2010-09-28 | 106.07 |
| 2010-09-27 | 103.02 |
| 2010-09-24 | 98.60 |
| 2010-09-22 | 98.60 |
| 2010-09-21 | 102.00 |
| 2010-09-20 | 97.24 |
| 2010-09-17 | 88.76 |
| 2010-09-16 | 86.04 |
| 2010-09-15 | 81.97 |
| 2010-09-14 | 83.33 |
| 2010-09-13 | 85.02 |
| 2010-09-10 | 85.36 |
| 2010-09-09 | 86.38 |
| 2010-09-08 | 80.27 |
| 2010-09-07 | 81.63 |
| 2010-09-06 | 81.29 |
| 2010-09-03 | 78.91 |
| 2010-09-02 | 80.27 |
| 2010-09-01 | 80.27 |
| 2010-08-31 | 77.21 |
| 2010-08-30 | 71.78 |
| 2010-08-27 | 73.14 |
| 2010-08-26 | 75.18 |
| 2010-08-25 | 77.21 |
| 2010-08-24 | 74.50 |
| 2010-08-23 | 70.09 |
| 2010-08-20 | 73.14 |
| 2010-08-19 | 72.80 |
| 2010-08-18 | 70.09 |
| 2010-08-17 | 69.75 |
| 2010-08-16 | 69.75 |
| 2010-08-13 | 71.10 |
| 2010-08-12 | 69.75 |
| 2010-08-11 | 70.76 |
| 2010-08-10 | 72.80 |
| 2010-08-09 | 74.16 |
| 2010-08-06 | 73.14 |
| 2010-08-05 | 73.14 |
| 2010-08-04 | 74.16 |
| 2010-08-03 | 75.52 |
| 2010-08-02 | 74.16 |
| 2010-07-30 | 72.12 |
| 2010-07-29 | 68.39 |
| 2010-07-28 | 64.99 |
| 2010-07-27 | 64.65 |
| 2010-07-26 | 64.65 |
| 2010-07-23 | 62.28 |
| 2010-07-22 | 61.94 |
| 2010-07-21 | 61.26 |
| 2010-07-20 | 62.28 |
| 2010-07-19 | 59.56 |
| 2010-07-16 | 62.96 |
| 2010-07-15 | 61.26 |
| 2010-07-14 | 65.33 |
| 2010-07-13 | 64.31 |
| 2010-07-12 | 63.63 |
| 2010-07-09 | 63.30 |
| 2010-07-08 | 61.60 |
| 2010-07-07 | 58.54 |
| 2010-07-06 | 57.86 |
| 2010-07-05 | 56.51 |
| 2010-07-02 | 57.86 |
| 2010-06-30 | 61.94 |
| 2010-06-29 | 61.60 |
| 2010-06-28 | 60.92 |
| 2010-06-25 | 61.26 |
| 2010-06-24 | 63.30 |
| 2010-06-23 | 62.28 |
| 2010-06-22 | 62.28 |
| 2010-06-21 | 62.96 |
| 2010-06-18 | 59.22 |
| 2010-06-17 | 56.84 |
| 2010-06-15 | 58.88 |
| 2010-06-14 | 57.18 |
| 2010-06-11 | 56.17 |
| 2010-06-10 | 53.11 |
| 2010-06-09 | 53.79 |
| 2010-06-08 | 47.68 |
| 2010-06-07 | 47.34 |
| 2010-06-04 | 49.38 |
| 2010-06-03 | 48.36 |
| 2010-06-02 | 45.98 |
| 2010-06-01 | 47.68 |
| 2010-05-31 | 49.38 |
| 2010-05-28 | 45.64 |
| 2010-05-27 | 42.59 |
| 2010-05-26 | 35.46 |
| 2010-05-25 | 37.15 |
| 2010-05-24 | 44.96 |
| 2010-05-20 | 47.00 |
| 2010-05-19 | 52.43 |
| 2010-05-18 | 54.81 |
| 2010-05-17 | 54.47 |
| 2010-05-14 | 57.18 |
| 2010-05-13 | 57.86 |
| 2010-05-12 | 56.17 |
| 2010-05-11 | 55.83 |
| 2010-05-10 | 55.15 |
| 2010-05-07 | 51.07 |
| 2010-05-06 | 54.47 |
| 2010-05-05 | 59.56 |
| 2010-05-04 | 63.30 |
| 2010-05-03 | 66.01 |
| 2010-04-30 | 67.71 |
| 2010-04-29 | 67.03 |
| 2010-04-28 | 67.71 |
| 2010-04-27 | 69.41 |
| 2010-04-26 | 71.10 |
| 2010-04-23 | 71.78 |
| 2010-04-22 | 70.42 |
| 2010-04-21 | 70.76 |
| 2010-04-20 | 66.69 |
| 2010-04-19 | 63.63 |
| 2010-04-16 | 65.33 |
| 2010-04-15 | 69.07 |
| 2010-04-14 | 69.07 |
| 2010-04-13 | 68.05 |
| 2010-04-12 | 70.09 |
| 2010-04-09 | 62.96 |
| 2010-04-08 | 61.94 |
| 2010-04-07 | 62.96 |
| 2010-04-01 | 57.18 |
| 2010-03-31 | 56.51 |
| 2010-03-30 | 56.84 |
| 2010-03-29 | 56.17 |
| 2010-03-26 | 57.18 |
| 2010-03-25 | 56.84 |
| 2010-03-24 | 57.86 |
| 2010-03-23 | 58.20 |
| 2010-03-22 | 57.18 |
| 2010-03-19 | 57.52 |
| 2010-03-18 | 60.24 |
| 2010-03-17 | 62.28 |
| 2010-03-16 | 61.94 |
| 2010-03-15 | 69.07 |
| 2010-03-12 | 72.12 |
| 2010-03-11 | 71.78 |
| 2010-03-10 | 70.42 |
| 2010-03-09 | 70.42 |
| 2010-03-08 | 71.44 |
| 2010-03-05 | 69.41 |
| 2010-03-04 | 67.37 |
| 2010-03-03 | 69.07 |
| 2010-03-02 | 67.71 |
| 2010-03-01 | 68.05 |
| 2010-02-26 | 63.97 |
| 2010-02-25 | 63.63 |
| 2010-02-24 | 62.28 |
| 2010-02-23 | 64.31 |
| 2010-02-22 | 62.96 |
| 2010-02-19 | 60.58 |
| 2010-02-18 | 63.30 |
| 2010-02-17 | 63.97 |
| 2010-02-12 | 62.62 |
| 2010-02-11 | 63.97 |
| 2010-02-10 | 58.54 |
| 2010-02-09 | 55.15 |
| 2010-02-08 | 54.81 |
| 2010-02-05 | 57.18 |
| 2010-02-04 | 63.97 |
| 2010-02-03 | 66.69 |
| 2010-02-02 | 63.97 |
| 2010-02-01 | 63.30 |
| 2010-01-29 | 61.60 |
| 2010-01-28 | 64.65 |
| 2010-01-27 | 66.01 |
| 2010-01-26 | 66.69 |
| 2010-01-25 | 71.10 |
| 2010-01-22 | 77.21 |
| 2010-01-21 | 78.91 |
| 2010-01-20 | 84.34 |
| 2010-01-19 | 82.99 |
| 2010-01-18 | 79.93 |
| 2010-01-15 | 85.02 |
| 2010-01-14 | 85.36 |
| 2010-01-13 | 86.04 |
| 2010-01-12 | 96.23 |
| 2010-01-11 | 95.89 |
| 2010-01-08 | 95.55 |
| 2010-01-07 | 94.87 |
| 2010-01-06 | 95.21 |
| 2010-01-05 | 97.92 |
| 2010-01-04 | 96.23 |
| 2009-12-31 | 96.90 |
| 2009-12-30 | 93.85 |
| 2009-12-29 | 93.51 |
| 2009-12-28 | 93.51 |
| 2009-12-24 | 89.44 |
| 2009-12-23 | 88.08 |
| 2009-12-22 | 86.04 |
| 2009-12-21 | 81.63 |
| 2009-12-18 | 89.44 |
| 2009-12-17 | 90.12 |
| 2009-12-16 | 94.19 |
| 2009-12-15 | 101.32 |
| 2009-12-14 | 106.07 |
| 2009-12-11 | 94.53 |
| 2009-12-10 | 86.38 |
| 2009-12-09 | 87.74 |
| 2009-12-08 | 89.78 |
| 2009-12-07 | 84.00 |
| 2009-12-04 | 82.31 |
| 2009-12-03 | 83.33 |
| 2009-12-02 | 84.68 |
| 2009-12-01 | 81.63 |
| 2009-11-30 | 79.93 |
| 2009-11-27 | 74.16 |
| 2009-11-26 | 80.61 |
| 2009-11-25 | 79.25 |
| 2009-11-24 | 75.86 |
| 2009-11-23 | 78.91 |
| 2009-11-20 | 75.52 |
| 2009-11-19 | 76.20 |
| 2009-11-18 | 77.89 |
| 2009-11-17 | 80.61 |
| 2009-11-16 | 79.93 |
| 2009-11-13 | 84.00 |
| 2009-11-12 | 79.93 |
| 2009-11-11 | 77.55 |
| 2009-11-10 | 76.20 |
| 2009-11-09 | 78.57 |
| 2009-11-06 | 73.82 |
| 2009-11-05 | 64.65 |
| 2009-11-04 | 62.62 |
| 2009-11-03 | 63.30 |
| 2009-11-02 | 63.63 |
| 2009-10-30 | 64.31 |
| 2009-10-29 | 61.60 |
| 2009-10-28 | 65.33 |
| 2009-10-27 | 64.99 |
| 2009-10-23 | 61.26 |
| 2009-10-22 | 55.49 |
| 2009-10-21 | 56.84 |
| 2009-10-20 | 57.86 |
| 2009-10-19 | 56.17 |
| 2009-10-16 | 53.45 |
| 2009-10-15 | 53.45 |
| 2009-10-14 | 52.77 |
| 2009-10-13 | 50.73 |
| 2009-10-12 | 51.41 |
| 2009-10-09 | 49.38 |
| 2009-10-08 | 46.66 |
| 2009-10-07 | 46.32 |
| 2009-10-06 | 41.57 |
| 2009-10-05 | 38.17 |
| 2009-10-02 | 36.14 |
| 2009-09-30 | 38.85 |
| 2009-09-29 | 42.93 |
| 2009-09-28 | 44.96 |
| 2009-09-25 | 49.04 |
| 2009-09-24 | 50.06 |
| 2009-09-23 | 54.40 |
| 2009-09-22 | 54.06 |
| 2009-09-21 | 53.06 |
| 2009-09-18 | 53.39 |
| 2009-09-17 | 59.44 |
| 2009-09-16 | 58.09 |
| 2009-09-15 | 57.42 |
| 2009-09-14 | 58.09 |
| 2009-09-11 | 58.43 |
| 2009-09-10 | 62.46 |
| 2009-09-09 | 61.79 |
| 2009-09-08 | 64.81 |
| 2009-09-07 | 65.14 |
| 2009-09-04 | 65.14 |
| 2009-09-03 | 63.46 |
| 2009-09-02 | 55.74 |
| 2009-09-01 | 55.74 |
| 2009-08-31 | 52.39 |
| 2009-08-28 | 54.74 |
| 2009-08-27 | 59.10 |
| 2009-08-26 | 61.45 |
| 2009-08-25 | 61.45 |
| 2009-08-24 | 62.79 |
| 2009-08-21 | 58.09 |
| 2009-08-20 | 58.76 |
| 2009-08-19 | 54.74 |
| 2009-08-18 | 54.74 |
| 2009-08-17 | 57.09 |
| 2009-08-14 | 67.49 |
| 2009-08-13 | 71.85 |
| 2009-08-12 | 68.50 |
| 2009-08-11 | 75.88 |
| 2009-08-10 | 76.55 |
| 2009-08-07 | 74.54 |
| 2009-08-06 | 81.92 |
| 2009-08-05 | 80.25 |
| 2009-08-04 | 89.31 |
| 2009-08-03 | 88.97 |
| 2009-07-31 | 83.60 |
| 2009-07-30 | 76.89 |
| 2009-07-29 | 76.22 |
| 2009-07-28 | 86.96 |
| 2009-07-27 | 81.59 |
| 2009-07-24 | 74.20 |
| 2009-07-23 | 71.85 |
| 2009-07-22 | 71.85 |
| 2009-07-21 | 74.54 |
| 2009-07-20 | 75.55 |
| 2009-07-17 | 74.20 |
| 2009-07-16 | 65.14 |
| 2009-07-15 | 63.80 |
| 2009-07-14 | 56.75 |
| 2009-07-13 | 55.07 |
| 2009-07-10 | 56.75 |
| 2009-07-09 | 57.09 |
| 2009-07-08 | 56.75 |
| 2009-07-07 | 62.12 |
| 2009-07-06 | 61.79 |
| 2009-07-03 | 62.79 |
| 2009-07-02 | 63.46 |
| 2009-06-30 | 64.47 |
| 2009-06-29 | 69.51 |
| 2009-06-26 | 64.81 |
| 2009-06-25 | 61.11 |
| 2009-06-24 | 64.81 |
| 2009-06-23 | 61.45 |
| 2009-06-22 | 67.83 |
| 2009-06-19 | 69.51 |
| 2009-06-18 | 70.51 |
| 2009-06-17 | 68.83 |
| 2009-06-16 | 72.86 |
| 2009-06-15 | 81.25 |
| 2009-06-12 | 90.99 |
| 2009-06-11 | 82.26 |
| 2009-06-10 | 81.92 |
| 2009-06-09 | 86.62 |
| 2009-06-08 | 81.59 |
| 2009-06-05 | 63.80 |
| 2009-06-04 | 65.14 |
| 2009-06-03 | 58.09 |
| 2009-06-02 | 48.69 |
| 2009-06-01 | 50.71 |
| 2009-05-29 | 45.67 |
| 2009-05-27 | 44.67 |
| 2009-05-26 | 44.67 |
| 2009-05-25 | 45.67 |
| 2009-05-22 | 42.67 |
| 2009-05-21 | 49.00 |
| 2009-05-20 | 51.67 |
| 2009-05-19 | 40.33 |
| 2009-05-18 | 26.67 |
| 2009-05-15 | 22.67 |
| 2009-05-14 | 16.67 |
| 2009-05-13 | 19.67 |
| 2009-05-12 | 20.00 |
| 2009-05-11 | 17.67 |
| 2009-05-08 | 20.00 |
| 2009-05-07 | 18.33 |
| 2009-05-06 | 21.33 |
| 2009-05-05 | 16.67 |
| 2009-05-04 | 17.33 |
| 2009-04-30 | 8.00 |
| 2009-04-29 | 6.00 |
| 2009-04-28 | 1.33 |
| 2009-04-27 | 8.33 |
| 2009-04-24 | 10.33 |
| 2009-04-23 | 14.00 |
| 2009-04-22 | 22.00 |
| 2009-04-21 | 22.00 |
| 2009-04-20 | 23.00 |
| 2009-04-17 | 18.67 |
| 2009-04-16 | 20.67 |
| 2009-04-15 | 24.33 |
| 2009-04-14 | 15.33 |
| 2009-04-09 | 8.67 |
| 2009-04-08 | 1.00 |
| 2009-04-07 | 7.00 |
| 2009-04-06 | 8.00 |
| 2009-04-03 | 9.00 |
| 2009-04-02 | 4.00 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy