Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-02 | -84.75 |
| 2025-09-01 | -85.23 |
| 2025-08-29 | -84.99 |
| 2025-08-28 | -85.46 |
| 2025-08-27 | -84.51 |
| 2025-08-26 | -84.75 |
| 2025-08-25 | -84.27 |
| 2025-08-22 | -84.03 |
| 2025-08-21 | -84.27 |
| 2025-08-20 | -84.03 |
| 2025-08-19 | -83.80 |
| 2025-08-18 | -83.80 |
| 2025-08-15 | -83.56 |
| 2025-08-14 | -83.32 |
| 2025-08-13 | -83.80 |
| 2025-08-12 | -83.32 |
| 2025-08-11 | -83.32 |
| 2025-08-08 | -83.08 |
| 2025-08-07 | -83.08 |
| 2025-08-06 | -83.08 |
| 2025-08-05 | -83.08 |
| 2025-08-04 | -84.27 |
| 2025-08-01 | -84.75 |
| 2025-07-31 | -85.23 |
| 2025-07-30 | -85.23 |
| 2025-07-29 | -85.23 |
| 2025-07-28 | -84.99 |
| 2025-07-25 | -84.51 |
| 2025-07-24 | -84.03 |
| 2025-07-23 | -83.80 |
| 2025-07-22 | -83.80 |
| 2025-07-21 | -83.56 |
| 2025-07-18 | -83.56 |
| 2025-07-17 | -83.32 |
| 2025-07-16 | -82.84 |
| 2025-07-15 | -83.32 |
| 2025-07-14 | -82.84 |
| 2025-07-11 | -82.84 |
| 2025-07-10 | -82.61 |
| 2025-07-09 | -83.32 |
| 2025-07-08 | -83.80 |
| 2025-07-07 | -83.32 |
| 2025-07-04 | -83.32 |
| 2025-07-03 | -84.27 |
| 2025-07-02 | -82.61 |
| 2025-06-30 | -82.13 |
| 2025-06-27 | -81.18 |
| 2025-06-26 | -81.18 |
| 2025-06-25 | -81.18 |
| 2025-06-24 | -81.89 |
| 2025-06-23 | -81.41 |
| 2025-06-20 | -81.18 |
| 2025-06-19 | -80.94 |
| 2025-06-18 | -80.94 |
| 2025-06-17 | -80.94 |
| 2025-06-16 | -80.46 |
| 2025-06-13 | -80.22 |
| 2025-06-12 | -79.51 |
| 2025-06-11 | -78.55 |
| 2025-06-10 | -80.94 |
| 2025-06-09 | -80.94 |
| 2025-06-06 | -80.94 |
| 2025-06-05 | -80.94 |
| 2025-06-04 | -80.94 |
| 2025-06-03 | -83.56 |
| 2025-06-02 | -83.08 |
| 2025-05-30 | -83.08 |
| 2025-05-29 | -83.08 |
| 2025-05-28 | -83.08 |
| 2025-05-27 | -82.84 |
| 2025-05-26 | -82.61 |
| 2025-05-23 | -82.84 |
| 2025-05-22 | -81.18 |
| 2025-05-21 | -82.13 |
| 2025-05-20 | -83.08 |
| 2025-05-19 | -82.84 |
| 2025-05-16 | -83.56 |
| 2025-05-15 | -85.46 |
| 2025-05-14 | -84.75 |
| 2025-05-13 | -87.61 |
| 2025-05-12 | -87.85 |
| 2025-05-09 | -87.61 |
| 2025-05-08 | -87.61 |
| 2025-05-07 | -87.85 |
| 2025-05-06 | -88.09 |
| 2025-05-02 | -87.37 |
| 2025-04-30 | -87.13 |
| 2025-04-29 | -87.13 |
| 2025-04-28 | -87.13 |
| 2025-04-25 | -86.89 |
| 2025-04-24 | -87.13 |
| 2025-04-23 | -87.13 |
| 2025-04-22 | -86.89 |
| 2025-04-17 | -86.42 |
| 2025-04-16 | -86.42 |
| 2025-04-15 | -86.18 |
| 2025-04-14 | -86.42 |
| 2025-04-11 | -86.18 |
| 2025-04-10 | -86.18 |
| 2025-04-09 | -85.23 |
| 2025-04-08 | -84.27 |
| 2025-04-07 | -84.27 |
| 2025-04-03 | -84.03 |
| 2025-04-02 | -84.03 |
| 2025-04-01 | -84.03 |
| 2025-03-31 | -84.03 |
| 2025-03-28 | -84.03 |
| 2025-03-27 | -84.03 |
| 2025-03-26 | -84.03 |
| 2025-03-25 | -84.75 |
| 2025-03-24 | -84.51 |
| 2025-03-21 | -84.51 |
| 2025-03-20 | -84.03 |
| 2025-03-19 | -83.80 |
| 2025-03-18 | -83.80 |
| 2025-03-17 | -83.32 |
| 2025-03-14 | -83.32 |
| 2025-03-13 | -83.32 |
| 2025-03-12 | -83.32 |
| 2025-03-11 | -83.08 |
| 2025-03-10 | -83.08 |
| 2025-03-07 | -83.08 |
| 2025-03-06 | -83.32 |
| 2025-03-05 | -82.84 |
| 2025-03-04 | -82.13 |
| 2025-03-03 | -82.61 |
| 2025-02-28 | -81.89 |
| 2025-02-27 | -81.89 |
| 2025-02-26 | -81.89 |
| 2025-02-25 | -81.89 |
| 2025-02-24 | -81.65 |
| 2025-02-21 | -81.41 |
| 2025-02-20 | -81.18 |
| 2025-02-19 | -81.89 |
| 2025-02-18 | -81.65 |
| 2025-02-17 | -81.41 |
| 2025-02-14 | -81.89 |
| 2025-02-13 | -81.18 |
| 2025-02-12 | -80.70 |
| 2025-02-11 | -80.46 |
| 2025-02-10 | -79.98 |
| 2025-02-07 | -79.03 |
| 2025-02-06 | -79.03 |
| 2025-02-05 | -79.03 |
| 2025-02-04 | -79.03 |
| 2025-02-03 | -78.79 |
| 2025-01-28 | -78.79 |
| 2025-01-27 | -78.79 |
| 2025-01-24 | -78.79 |
| 2025-01-23 | -78.79 |
| 2025-01-22 | -78.55 |
| 2025-01-21 | -78.55 |
| 2025-01-20 | -78.55 |
| 2025-01-17 | -78.55 |
| 2025-01-16 | -78.55 |
| 2025-01-15 | -78.55 |
| 2025-01-14 | -78.55 |
| 2025-01-13 | -79.27 |
| 2025-01-10 | -79.27 |
| 2025-01-09 | -79.51 |
| 2025-01-08 | -79.03 |
| 2025-01-07 | -79.03 |
| 2025-01-06 | -79.03 |
| 2025-01-03 | -79.03 |
| 2025-01-02 | -79.03 |
| 2024-12-31 | -78.55 |
| 2024-12-30 | -78.32 |
| 2024-12-27 | -78.55 |
| 2024-12-24 | -78.08 |
| 2024-12-23 | -78.08 |
| 2024-12-20 | -78.08 |
| 2024-12-19 | -77.84 |
| 2024-12-18 | -77.84 |
| 2024-12-17 | -77.36 |
| 2024-12-16 | -77.36 |
| 2024-12-13 | -77.36 |
| 2024-12-12 | -77.12 |
| 2024-12-11 | -76.65 |
| 2024-12-10 | -76.65 |
| 2024-12-09 | -76.17 |
| 2024-12-06 | -74.74 |
| 2024-12-05 | -74.74 |
| 2024-12-04 | -73.79 |
| 2024-12-03 | -73.79 |
| 2024-12-02 | -71.88 |
| 2024-11-29 | -75.22 |
| 2024-11-28 | -75.70 |
| 2024-11-27 | -76.17 |
| 2024-11-26 | -76.17 |
| 2024-11-25 | -76.41 |
| 2024-11-22 | -76.41 |
| 2024-11-21 | -76.65 |
| 2024-11-20 | -75.22 |
| 2024-11-19 | -74.74 |
| 2024-11-18 | -75.70 |
| 2024-11-15 | -75.22 |
| 2024-11-14 | -75.70 |
| 2024-11-13 | -76.41 |
| 2024-11-12 | -76.41 |
| 2024-11-11 | -75.22 |
| 2024-11-08 | -76.65 |
| 2024-11-07 | -78.08 |
| 2024-11-06 | -77.84 |
| 2024-11-05 | -77.84 |
| 2024-11-04 | -78.08 |
| 2024-11-01 | -77.84 |
| 2024-10-31 | -77.84 |
| 2024-10-30 | -77.84 |
| 2024-10-29 | -77.60 |
| 2024-10-28 | -77.60 |
| 2024-10-25 | -77.60 |
| 2024-10-24 | -76.89 |
| 2024-10-23 | -76.89 |
| 2024-10-22 | -77.12 |
| 2024-10-21 | -77.12 |
| 2024-10-18 | -76.65 |
| 2024-10-17 | -76.89 |
| 2024-10-16 | -76.17 |
| 2024-10-15 | -76.65 |
| 2024-10-14 | -76.41 |
| 2024-10-10 | -77.84 |
| 2024-10-09 | -77.60 |
| 2024-10-08 | -77.12 |
| 2024-10-07 | -76.41 |
| 2024-10-04 | -75.70 |
| 2024-10-03 | -75.70 |
| 2024-10-02 | -76.17 |
| 2024-09-30 | -75.70 |
| 2024-09-27 | -75.70 |
| 2024-09-26 | -76.17 |
| 2024-09-25 | -76.17 |
| 2024-09-24 | -75.70 |
| 2024-09-23 | -76.17 |
| 2024-09-20 | -74.74 |
| 2024-09-19 | -74.74 |
| 2024-09-17 | -73.31 |
| 2024-09-16 | -73.31 |
| 2024-09-13 | -76.41 |
| 2024-09-12 | -76.41 |
| 2024-09-11 | -76.41 |
| 2024-09-10 | -76.17 |
| 2024-09-09 | -76.17 |
| 2024-09-05 | -76.17 |
| 2024-09-04 | -75.70 |
| 2024-09-03 | -76.17 |
| 2024-09-02 | -76.17 |
| 2024-08-30 | -75.22 |
| 2024-08-29 | -73.79 |
| 2024-08-28 | -73.31 |
| 2024-08-27 | -72.84 |
| 2024-08-26 | -72.36 |
| 2024-08-23 | -73.79 |
| 2024-08-22 | -73.79 |
| 2024-08-21 | -73.79 |
| 2024-08-20 | -73.79 |
| 2024-08-19 | -71.88 |
| 2024-08-16 | -74.27 |
| 2024-08-15 | -74.27 |
| 2024-08-14 | -76.41 |
| 2024-08-13 | -73.79 |
| 2024-08-12 | -74.27 |
| 2024-08-09 | -74.27 |
| 2024-08-08 | -74.74 |
| 2024-08-07 | -74.74 |
| 2024-08-06 | -75.22 |
| 2024-08-05 | -76.17 |
| 2024-08-02 | -76.17 |
| 2024-08-01 | -75.22 |
| 2024-07-31 | -75.70 |
| 2024-07-30 | -75.70 |
| 2024-07-29 | -75.70 |
| 2024-07-26 | -75.70 |
| 2024-07-25 | -75.70 |
| 2024-07-24 | -76.17 |
| 2024-07-23 | -75.22 |
| 2024-07-22 | -75.22 |
| 2024-07-19 | -75.22 |
| 2024-07-18 | -75.22 |
| 2024-07-17 | -74.74 |
| 2024-07-16 | -74.27 |
| 2024-07-15 | -74.74 |
| 2024-07-12 | -74.74 |
| 2024-07-11 | -75.22 |
| 2024-07-10 | -75.70 |
| 2024-07-09 | -74.74 |
| 2024-07-08 | -75.22 |
| 2024-07-05 | -76.17 |
| 2024-07-04 | -74.27 |
| 2024-07-03 | -74.74 |
| 2024-07-02 | -75.22 |
| 2024-06-28 | -73.79 |
| 2024-06-27 | -75.70 |
| 2024-06-26 | -75.70 |
| 2024-06-25 | -75.70 |
| 2024-06-24 | -76.41 |
| 2024-06-21 | -73.79 |
| 2024-06-20 | -76.41 |
| 2024-06-19 | -76.41 |
| 2024-06-18 | -74.74 |
| 2024-06-17 | -73.79 |
| 2024-06-14 | -74.74 |
| 2024-06-13 | -75.22 |
| 2024-06-12 | -75.22 |
| 2024-06-11 | -75.22 |
| 2024-06-07 | -75.22 |
| 2024-06-06 | -75.22 |
| 2024-06-05 | -75.22 |
| 2024-06-04 | -74.27 |
| 2024-06-03 | -74.27 |
| 2024-05-31 | -75.22 |
| 2024-05-30 | -74.74 |
| 2024-05-29 | -75.22 |
| 2024-05-28 | -74.74 |
| 2024-05-27 | -74.27 |
| 2024-05-24 | -74.27 |
| 2024-05-23 | -71.88 |
| 2024-05-22 | -71.88 |
| 2024-05-21 | -74.27 |
| 2024-05-20 | -72.84 |
| 2024-05-17 | -70.93 |
| 2024-05-16 | -72.36 |
| 2024-05-14 | -76.17 |
| 2024-05-13 | -81.41 |
| 2024-05-10 | -82.13 |
| 2024-05-09 | -81.89 |
| 2024-05-08 | -82.61 |
| 2024-05-07 | -83.08 |
| 2024-05-06 | -84.27 |
| 2024-05-03 | -85.70 |
| 2024-05-02 | -86.18 |
| 2024-04-30 | -86.42 |
| 2024-04-29 | -86.18 |
| 2024-04-26 | -87.37 |
| 2024-04-25 | -87.61 |
| 2024-04-24 | -86.18 |
| 2024-04-23 | -85.94 |
| 2024-04-22 | -86.66 |
| 2024-04-19 | -88.56 |
| 2024-04-18 | -89.75 |
| 2024-04-17 | -91.09 |
| 2024-04-16 | -91.71 |
| 2024-04-15 | -91.90 |
| 2024-04-12 | -91.66 |
| 2024-04-11 | -91.66 |
| 2024-04-10 | -91.95 |
| 2024-04-09 | -91.90 |
| 2024-04-08 | -91.90 |
| 2024-04-05 | -92.14 |
| 2024-04-03 | -92.14 |
| 2024-04-02 | -92.14 |
| 2024-03-28 | -92.14 |
| 2024-03-27 | -92.14 |
| 2024-03-26 | -91.90 |
| 2024-03-25 | -91.90 |
| 2024-03-22 | -91.90 |
| 2024-03-21 | -92.37 |
| 2024-03-20 | -92.14 |
| 2024-03-19 | -92.14 |
| 2024-03-18 | -92.37 |
| 2024-03-15 | -92.37 |
| 2024-03-14 | -92.37 |
| 2024-03-13 | -92.42 |
| 2024-03-12 | -92.61 |
| 2024-03-11 | -92.85 |
| 2024-03-08 | -92.85 |
| 2024-03-07 | -93.09 |
| 2024-03-06 | -92.95 |
| 2024-03-05 | -92.76 |
| 2024-03-04 | -92.76 |
| 2024-03-01 | -92.76 |
| 2024-02-29 | -92.76 |
| 2024-02-28 | -92.71 |
| 2024-02-27 | -92.71 |
| 2024-02-26 | -92.85 |
| 2024-02-23 | -92.52 |
| 2024-02-22 | -92.14 |
| 2024-02-21 | -93.57 |
| 2024-02-20 | -93.09 |
| 2024-02-19 | -92.66 |
| 2024-02-16 | -92.66 |
| 2024-02-15 | -91.47 |
| 2024-02-14 | -91.90 |
| 2024-02-09 | -91.90 |
| 2024-02-08 | -91.42 |
| 2024-02-07 | -91.90 |
| 2024-02-06 | -92.76 |
| 2024-02-05 | -92.66 |
| 2024-02-02 | -92.66 |
| 2024-02-01 | -92.04 |
| 2024-01-31 | -91.42 |
| 2024-01-30 | -90.80 |
| 2024-01-29 | -90.99 |
| 2024-01-26 | -90.47 |
| 2024-01-25 | -90.47 |
| 2024-01-24 | -89.04 |
| 2024-01-23 | -88.09 |
| 2024-01-22 | -87.61 |
| 2024-01-19 | -87.85 |
| 2024-01-18 | -88.13 |
| 2024-01-17 | -88.09 |
| 2024-01-16 | -87.61 |
| 2024-01-15 | -87.85 |
| 2024-01-12 | -87.61 |
| 2024-01-11 | -87.61 |
| 2024-01-10 | -88.18 |
| 2024-01-09 | -88.56 |
| 2024-01-08 | -88.23 |
| 2024-01-05 | -88.13 |
| 2024-01-04 | -89.52 |
| 2024-01-03 | -90.95 |
| 2024-01-02 | -90.95 |
| 2023-12-29 | -90.95 |
| 2023-12-28 | -91.42 |
| 2023-12-27 | -91.28 |
| 2023-12-22 | -91.18 |
| 2023-12-21 | -91.09 |
| 2023-12-20 | -90.71 |
| 2023-12-19 | -90.71 |
| 2023-12-18 | -89.99 |
| 2023-12-15 | -89.99 |
| 2023-12-14 | -89.80 |
| 2023-12-13 | -89.61 |
| 2023-12-12 | -88.09 |
| 2023-12-11 | -87.85 |
| 2023-12-08 | -87.37 |
| 2023-12-07 | -87.85 |
| 2023-12-06 | -86.18 |
| 2023-12-05 | -85.70 |
| 2023-12-04 | -85.23 |
| 2023-12-01 | -83.56 |
| 2023-11-30 | -83.56 |
| 2023-11-29 | -83.56 |
| 2023-11-28 | -83.80 |
| 2023-11-27 | -83.56 |
| 2023-11-24 | -83.32 |
| 2023-11-23 | -83.32 |
| 2023-11-22 | -83.32 |
| 2023-11-21 | -83.32 |
| 2023-11-20 | -83.56 |
| 2023-11-17 | -84.27 |
| 2023-11-16 | -84.51 |
| 2023-11-15 | -84.51 |
| 2023-11-14 | -84.51 |
| 2023-11-13 | -83.56 |
| 2023-11-10 | -83.80 |
| 2023-11-09 | -84.27 |
| 2023-11-08 | -83.32 |
| 2023-11-07 | -83.32 |
| 2023-11-06 | -84.75 |
| 2023-11-03 | -85.23 |
| 2023-11-02 | -84.75 |
| 2023-11-01 | -84.27 |
| 2023-10-31 | -84.27 |
| 2023-10-30 | -85.70 |
| 2023-10-27 | -84.03 |
| 2023-10-26 | -84.75 |
| 2023-10-25 | -84.27 |
| 2023-10-24 | -83.80 |
| 2023-10-20 | -82.61 |
| 2023-10-19 | -83.32 |
| 2023-10-18 | -82.84 |
| 2023-10-17 | -82.37 |
| 2023-10-16 | -80.94 |
| 2023-10-13 | -80.94 |
| 2023-10-12 | -80.22 |
| 2023-10-11 | -80.22 |
| 2023-10-10 | -79.98 |
| 2023-10-09 | -79.98 |
| 2023-10-06 | -80.22 |
| 2023-10-05 | -79.03 |
| 2023-10-04 | -79.51 |
| 2023-10-03 | -79.98 |
| 2023-09-29 | -79.98 |
| 2023-09-28 | -80.46 |
| 2023-09-27 | -79.98 |
| 2023-09-26 | -79.98 |
| 2023-09-25 | -79.51 |
| 2023-09-22 | -79.75 |
| 2023-09-21 | -79.03 |
| 2023-09-20 | -78.55 |
| 2023-09-19 | -78.55 |
| 2023-09-18 | -78.55 |
| 2023-09-15 | -78.55 |
| 2023-09-14 | -78.08 |
| 2023-09-13 | -77.12 |
| 2023-09-12 | -76.17 |
| 2023-09-11 | -74.27 |
| 2023-09-07 | -76.17 |
| 2023-09-06 | -73.31 |
| 2023-09-05 | -75.22 |
| 2023-09-04 | -70.45 |
| 2023-08-31 | -77.60 |
| 2023-08-30 | -77.60 |
| 2023-08-29 | -77.60 |
| 2023-08-28 | -77.60 |
| 2023-08-25 | -77.84 |
| 2023-08-24 | -77.60 |
| 2023-08-23 | -77.60 |
| 2023-08-22 | -75.70 |
| 2023-08-21 | -78.55 |
| 2023-08-18 | -77.60 |
| 2023-08-17 | -77.60 |
| 2023-08-16 | -77.60 |
| 2023-08-15 | -78.55 |
| 2023-08-14 | -76.65 |
| 2023-08-11 | -77.12 |
| 2023-08-10 | -77.12 |
| 2023-08-09 | -77.12 |
| 2023-08-08 | -77.60 |
| 2023-08-07 | -76.65 |
| 2023-08-04 | -76.65 |
| 2023-08-03 | -76.65 |
| 2023-08-02 | -77.12 |
| 2023-08-01 | -77.12 |
| 2023-07-31 | -76.17 |
| 2023-07-28 | -77.12 |
| 2023-07-27 | -75.70 |
| 2023-07-26 | -72.36 |
| 2023-07-25 | -72.36 |
| 2023-07-24 | -72.36 |
| 2023-07-21 | -69.98 |
| 2023-07-20 | -69.50 |
| 2023-07-19 | -69.02 |
| 2023-07-18 | -69.50 |
| 2023-07-14 | -68.55 |
| 2023-07-13 | -69.02 |
| 2023-07-12 | -68.07 |
| 2023-07-11 | -69.50 |
| 2023-07-10 | -69.02 |
| 2023-07-07 | -68.07 |
| 2023-07-06 | -68.55 |
| 2023-07-05 | -65.69 |
| 2023-07-04 | -65.69 |
| 2023-07-03 | -66.64 |
| 2023-06-30 | -66.16 |
| 2023-06-29 | -65.69 |
| 2023-06-28 | -65.21 |
| 2023-06-27 | -65.21 |
| 2023-06-26 | -65.21 |
| 2023-06-23 | -64.73 |
| 2023-06-21 | -65.69 |
| 2023-06-20 | -65.69 |
| 2023-06-19 | -65.69 |
| 2023-06-16 | -66.16 |
| 2023-06-15 | -66.64 |
| 2023-06-14 | -64.26 |
| 2023-06-13 | -64.73 |
| 2023-06-12 | -63.78 |
| 2023-06-09 | -63.78 |
| 2023-06-08 | -63.78 |
| 2023-06-07 | -62.83 |
| 2023-06-06 | -61.87 |
| 2023-06-05 | -61.87 |
| 2023-06-02 | -68.55 |
| 2023-06-01 | -74.27 |
| 2023-05-31 | -76.17 |
| 2023-05-30 | -79.03 |
| 2023-05-29 | -80.94 |
| 2023-05-25 | -80.94 |
| 2023-05-24 | -81.41 |
| 2023-05-23 | -81.89 |
| 2023-05-22 | -82.84 |
| 2023-05-19 | -80.46 |
| 2023-05-18 | -81.41 |
| 2023-05-17 | -81.89 |
| 2023-05-16 | -81.41 |
| 2023-05-15 | -81.41 |
| 2023-05-12 | -81.89 |
| 2023-05-11 | -82.84 |
| 2023-05-10 | -82.37 |
| 2023-05-09 | -82.84 |
| 2023-05-08 | -83.80 |
| 2023-05-05 | -84.27 |
| 2023-05-04 | -83.80 |
| 2023-05-03 | -82.84 |
| 2023-05-02 | -84.27 |
| 2023-04-28 | -83.80 |
| 2023-04-27 | -84.27 |
| 2023-04-26 | -84.27 |
| 2023-04-25 | -84.27 |
| 2023-04-24 | -84.27 |
| 2023-04-21 | -84.27 |
| 2023-04-20 | -85.23 |
| 2023-04-19 | -85.23 |
| 2023-04-18 | -86.18 |
| 2023-04-17 | -85.23 |
| 2023-04-14 | -84.75 |
| 2023-04-13 | -84.75 |
| 2023-04-12 | -86.66 |
| 2023-04-11 | -87.13 |
| 2023-04-06 | -88.09 |
| 2023-04-04 | -87.13 |
| 2023-04-03 | -87.13 |
| 2023-03-31 | -87.61 |
| 2023-03-30 | -86.66 |
| 2023-03-29 | -85.70 |
| 2023-03-28 | -85.70 |
| 2023-03-27 | -87.61 |
| 2023-03-24 | -87.13 |
| 2023-03-23 | -87.13 |
| 2023-03-22 | -86.66 |
| 2023-03-21 | -87.13 |
| 2023-03-20 | -86.66 |
| 2023-03-17 | -85.23 |
| 2023-03-16 | -85.23 |
| 2023-03-15 | -85.23 |
| 2023-03-14 | -85.23 |
| 2023-03-13 | -84.27 |
| 2023-03-10 | -84.75 |
| 2023-03-09 | -84.75 |
| 2023-03-08 | -84.27 |
| 2023-03-07 | -82.84 |
| 2023-03-06 | -80.94 |
| 2023-03-03 | -82.84 |
| 2023-03-02 | -84.75 |
| 2023-03-01 | -84.75 |
| 2023-02-28 | -85.70 |
| 2023-02-27 | -85.23 |
| 2023-02-24 | -85.23 |
| 2023-02-23 | -84.27 |
| 2023-02-22 | -84.27 |
| 2023-02-21 | -84.27 |
| 2023-02-20 | -82.84 |
| 2023-02-17 | -83.32 |
| 2023-02-16 | -82.37 |
| 2023-02-15 | -82.84 |
| 2023-02-14 | -82.37 |
| 2023-02-13 | -81.89 |
| 2023-02-10 | -81.89 |
| 2023-02-09 | -81.41 |
| 2023-02-08 | -80.94 |
| 2023-02-07 | -79.51 |
| 2023-02-06 | -79.51 |
| 2023-02-03 | -80.46 |
| 2023-02-02 | -78.55 |
| 2023-02-01 | -78.55 |
| 2023-01-31 | -78.55 |
| 2023-01-30 | -78.55 |
| 2023-01-27 | -78.55 |
| 2023-01-26 | -78.55 |
| 2023-01-20 | -78.08 |
| 2023-01-19 | -78.08 |
| 2023-01-18 | -78.55 |
| 2023-01-17 | -79.51 |
| 2023-01-16 | -79.51 |
| 2023-01-13 | -79.98 |
| 2023-01-12 | -79.03 |
| 2023-01-11 | -79.03 |
| 2023-01-10 | -79.03 |
| 2023-01-09 | -80.46 |
| 2023-01-06 | -76.65 |
| 2023-01-05 | -76.65 |
| 2023-01-04 | -76.17 |
| 2023-01-03 | -75.70 |
| 2022-12-30 | -76.65 |
| 2022-12-29 | -76.65 |
| 2022-12-28 | -76.17 |
| 2022-12-23 | -76.17 |
| 2022-12-22 | -76.17 |
| 2022-12-21 | -77.60 |
| 2022-12-20 | -76.17 |
| 2022-12-19 | -75.70 |
| 2022-12-16 | -75.70 |
| 2022-12-15 | -76.17 |
| 2022-12-14 | -75.70 |
| 2022-12-13 | -75.70 |
| 2022-12-12 | -75.70 |
| 2022-12-09 | -75.70 |
| 2022-12-08 | -76.17 |
| 2022-12-07 | -76.17 |
| 2022-12-06 | -76.17 |
| 2022-12-05 | -75.70 |
| 2022-12-02 | -75.70 |
| 2022-12-01 | -75.70 |
| 2022-11-30 | -76.17 |
| 2022-11-29 | -75.70 |
| 2022-11-28 | -76.17 |
| 2022-11-25 | -76.17 |
| 2022-11-24 | -75.70 |
| 2022-11-23 | -76.17 |
| 2022-11-22 | -76.17 |
| 2022-11-21 | -76.17 |
| 2022-11-18 | -76.17 |
| 2022-11-17 | -76.17 |
| 2022-11-16 | -75.22 |
| 2022-11-15 | -75.22 |
| 2022-11-14 | -77.12 |
| 2022-11-11 | -77.60 |
| 2022-11-10 | -78.55 |
| 2022-11-09 | -77.60 |
| 2022-11-08 | -79.03 |
| 2022-11-07 | -69.98 |
| 2022-11-04 | -69.50 |
| 2022-11-03 | -69.02 |
| 2022-11-02 | -69.02 |
| 2022-11-01 | -69.98 |
| 2022-10-31 | -69.98 |
| 2022-10-28 | -69.98 |
| 2022-10-27 | -69.98 |
| 2022-10-26 | -70.93 |
| 2022-10-25 | -71.88 |
| 2022-10-24 | -74.27 |
| 2022-10-21 | -74.74 |
| 2022-10-20 | -70.93 |
| 2022-10-19 | -71.41 |
| 2022-10-18 | -67.59 |
| 2022-10-17 | -66.64 |
| 2022-10-14 | -66.16 |
| 2022-10-13 | -66.64 |
| 2022-10-12 | -67.12 |
| 2022-10-11 | -67.12 |
| 2022-10-10 | -67.12 |
| 2022-10-07 | -64.26 |
| 2022-10-06 | -63.78 |
| 2022-10-05 | -63.78 |
| 2022-10-03 | -64.26 |
| 2022-09-30 | -65.69 |
| 2022-09-29 | -66.16 |
| 2022-09-28 | -66.16 |
| 2022-09-27 | -66.64 |
| 2022-09-26 | -68.07 |
| 2022-09-23 | -69.02 |
| 2022-09-22 | -69.50 |
| 2022-09-21 | -70.45 |
| 2022-09-20 | -70.93 |
| 2022-09-19 | -70.93 |
| 2022-09-16 | -70.93 |
| 2022-09-15 | -70.93 |
| 2022-09-14 | -70.93 |
| 2022-09-13 | -71.41 |
| 2022-09-09 | -71.88 |
| 2022-09-08 | -71.88 |
| 2022-09-07 | -71.88 |
| 2022-09-06 | -71.88 |
| 2022-09-05 | -71.41 |
| 2022-09-02 | -72.36 |
| 2022-09-01 | -71.88 |
| 2022-08-31 | -71.41 |
| 2022-08-30 | -70.93 |
| 2022-08-29 | -71.88 |
| 2022-08-26 | -74.74 |
| 2022-08-25 | -74.74 |
| 2022-08-24 | -75.22 |
| 2022-08-23 | -76.65 |
| 2022-08-22 | -75.22 |
| 2022-08-19 | -75.70 |
| 2022-08-18 | -74.74 |
| 2022-08-17 | -74.74 |
| 2022-08-16 | -74.74 |
| 2022-08-15 | -75.22 |
| 2022-08-12 | -71.41 |
| 2022-08-11 | -71.88 |
| 2022-08-10 | -71.41 |
| 2022-08-09 | -71.41 |
| 2022-08-08 | -71.88 |
| 2022-08-05 | -70.45 |
| 2022-08-04 | -73.79 |
| 2022-08-03 | -74.27 |
| 2022-08-02 | -76.17 |
| 2022-08-01 | -75.70 |
| 2022-07-29 | -75.70 |
| 2022-07-28 | -77.12 |
| 2022-07-27 | -76.17 |
| 2022-07-26 | -74.74 |
| 2022-07-25 | -77.12 |
| 2022-07-22 | -72.84 |
| 2022-07-21 | -67.12 |
| 2022-07-20 | -67.59 |
| 2022-07-19 | -66.64 |
| 2022-07-18 | -66.64 |
| 2022-07-15 | -66.64 |
| 2022-07-14 | -66.16 |
| 2022-07-13 | -66.16 |
| 2022-07-12 | -66.16 |
| 2022-07-11 | -66.16 |
| 2022-07-08 | -66.64 |
| 2022-07-07 | -66.16 |
| 2022-07-06 | -65.21 |
| 2022-07-05 | -65.69 |
| 2022-07-04 | -63.78 |
| 2022-06-30 | -64.73 |
| 2022-06-29 | -65.21 |
| 2022-06-28 | -67.59 |
| 2022-06-27 | -67.59 |
| 2022-06-24 | -64.73 |
| 2022-06-23 | -64.26 |
| 2022-06-22 | -65.69 |
| 2022-06-21 | -62.35 |
| 2022-06-20 | -62.83 |
| 2022-06-17 | -65.21 |
| 2022-06-16 | -65.21 |
| 2022-06-15 | -64.73 |
| 2022-06-14 | -64.73 |
| 2022-06-13 | -65.21 |
| 2022-06-10 | -65.69 |
| 2022-06-09 | -64.73 |
| 2022-06-08 | -64.73 |
| 2022-06-07 | -65.21 |
| 2022-06-06 | -64.73 |
| 2022-06-02 | -64.73 |
| 2022-06-01 | -61.40 |
| 2022-05-31 | -61.87 |
| 2022-05-30 | -62.83 |
| 2022-05-27 | -62.83 |
| 2022-05-26 | -63.78 |
| 2022-05-25 | -62.83 |
| 2022-05-24 | -62.35 |
| 2022-05-23 | -60.92 |
| 2022-05-20 | -61.40 |
| 2022-05-19 | -60.92 |
| 2022-05-18 | -60.44 |
| 2022-05-17 | -60.44 |
| 2022-05-16 | -59.49 |
| 2022-05-13 | -59.02 |
| 2022-05-12 | -59.97 |
| 2022-05-11 | -60.92 |
| 2022-05-10 | -61.40 |
| 2022-05-06 | -57.11 |
| 2022-05-05 | -55.68 |
| 2022-05-04 | -56.63 |
| 2022-05-03 | -55.20 |
| 2022-04-29 | -57.11 |
| 2022-04-28 | -58.54 |
| 2022-04-27 | -56.63 |
| 2022-04-26 | -56.63 |
| 2022-04-25 | -55.20 |
| 2022-04-22 | -55.20 |
| 2022-04-21 | -54.73 |
| 2022-04-20 | -54.73 |
| 2022-04-19 | -60.92 |
| 2022-04-14 | -59.97 |
| 2022-04-13 | -60.92 |
| 2022-04-12 | -60.92 |
| 2022-04-11 | -61.40 |
| 2022-04-08 | -60.92 |
| 2022-04-07 | -61.40 |
| 2022-04-06 | -62.35 |
| 2022-04-04 | -62.35 |
| 2022-04-01 | -62.35 |
| 2022-03-31 | -61.87 |
| 2022-03-30 | -61.87 |
| 2022-03-29 | -61.87 |
| 2022-03-28 | -61.87 |
| 2022-03-25 | -62.35 |
| 2022-03-24 | -61.87 |
| 2022-03-23 | -61.87 |
| 2022-03-22 | -61.87 |
| 2022-03-21 | -61.87 |
| 2022-03-18 | -61.87 |
| 2022-03-17 | -61.40 |
| 2022-03-16 | -61.87 |
| 2022-03-15 | -63.30 |
| 2022-03-14 | -61.87 |
| 2022-03-11 | -61.40 |
| 2022-03-10 | -61.40 |
| 2022-03-09 | -61.87 |
| 2022-03-08 | -66.16 |
| 2022-03-07 | -64.26 |
| 2022-03-04 | -59.49 |
| 2022-03-03 | -59.97 |
| 2022-03-02 | -59.97 |
| 2022-03-01 | -59.49 |
| 2022-02-28 | -58.54 |
| 2022-02-25 | -58.54 |
| 2022-02-24 | -59.49 |
| 2022-02-23 | -58.54 |
| 2022-02-22 | -57.59 |
| 2022-02-21 | -57.59 |
| 2022-02-18 | -57.11 |
| 2022-02-17 | -57.11 |
| 2022-02-16 | -55.68 |
| 2022-02-15 | -57.11 |
| 2022-02-14 | -58.06 |
| 2022-02-11 | -56.16 |
| 2022-02-10 | -55.68 |
| 2022-02-09 | -55.68 |
| 2022-02-08 | -55.20 |
| 2022-02-07 | -56.63 |
| 2022-02-04 | -55.20 |
| 2022-01-31 | -54.73 |
| 2022-01-28 | -57.59 |
| 2022-01-27 | -57.59 |
| 2022-01-26 | -57.59 |
| 2022-01-25 | -57.59 |
| 2022-01-24 | -57.59 |
| 2022-01-21 | -57.59 |
| 2022-01-20 | -58.06 |
| 2022-01-19 | -57.11 |
| 2022-01-18 | -57.11 |
| 2022-01-17 | -57.11 |
| 2022-01-14 | -57.11 |
| 2022-01-13 | -57.59 |
| 2022-01-12 | -57.59 |
| 2022-01-11 | -57.11 |
| 2022-01-10 | -57.11 |
| 2022-01-07 | -57.11 |
| 2022-01-06 | -57.59 |
| 2022-01-05 | -57.11 |
| 2022-01-04 | -57.11 |
| 2022-01-03 | -57.11 |
| 2021-12-31 | -57.59 |
| 2021-12-30 | -57.59 |
| 2021-12-29 | -59.02 |
| 2021-12-28 | -56.16 |
| 2021-12-24 | -56.16 |
| 2021-12-23 | -56.16 |
| 2021-12-22 | -56.16 |
| 2021-12-21 | -56.16 |
| 2021-12-20 | -56.16 |
| 2021-12-17 | -54.73 |
| 2021-12-16 | -53.77 |
| 2021-12-15 | -56.16 |
| 2021-12-14 | -55.68 |
| 2021-12-13 | -53.30 |
| 2021-12-10 | -56.16 |
| 2021-12-09 | -56.16 |
| 2021-12-08 | -56.16 |
| 2021-12-07 | -56.16 |
| 2021-12-06 | -56.16 |
| 2021-12-03 | -55.68 |
| 2021-12-02 | -56.16 |
| 2021-12-01 | -56.16 |
| 2021-11-30 | -56.16 |
| 2021-11-29 | -55.68 |
| 2021-11-26 | -52.82 |
| 2021-11-25 | -52.34 |
| 2021-11-24 | -52.34 |
| 2021-11-23 | -51.87 |
| 2021-11-22 | -51.87 |
| 2021-11-19 | -52.34 |
| 2021-11-18 | -52.34 |
| 2021-11-17 | -52.34 |
| 2021-11-16 | -52.34 |
| 2021-11-15 | -51.87 |
| 2021-11-12 | -51.39 |
| 2021-11-11 | -51.87 |
| 2021-11-10 | -52.82 |
| 2021-11-09 | -53.77 |
| 2021-11-08 | -53.77 |
| 2021-11-05 | -54.73 |
| 2021-11-04 | -55.68 |
| 2021-11-03 | -58.06 |
| 2021-11-02 | -54.73 |
| 2021-11-01 | -54.73 |
| 2021-10-29 | -53.77 |
| 2021-10-28 | -53.30 |
| 2021-10-27 | -54.25 |
| 2021-10-26 | -54.25 |
| 2021-10-25 | -55.20 |
| 2021-10-22 | -55.68 |
| 2021-10-21 | -55.68 |
| 2021-10-20 | -55.68 |
| 2021-10-19 | -57.59 |
| 2021-10-18 | -55.68 |
| 2021-10-15 | -55.20 |
| 2021-10-12 | -54.73 |
| 2021-10-11 | -54.73 |
| 2021-10-08 | -51.39 |
| 2021-10-07 | -51.87 |
| 2021-10-06 | -50.44 |
| 2021-10-05 | -50.44 |
| 2021-10-04 | -49.96 |
| 2021-09-30 | -51.87 |
| 2021-09-29 | -50.91 |
| 2021-09-28 | -50.91 |
| 2021-09-27 | -51.87 |
| 2021-09-24 | -50.91 |
| 2021-09-23 | -52.34 |
| 2021-09-21 | -52.34 |
| 2021-09-20 | -50.91 |
| 2021-09-17 | -50.91 |
| 2021-09-16 | -53.30 |
| 2021-09-15 | -52.82 |
| 2021-09-14 | -50.44 |
| 2021-09-13 | -49.48 |
| 2021-09-10 | -49.96 |
| 2021-09-09 | -49.96 |
| 2021-09-08 | -50.44 |
| 2021-09-07 | -50.44 |
| 2021-09-06 | -47.10 |
| 2021-09-03 | -46.15 |
| 2021-09-02 | -48.05 |
| 2021-09-01 | -46.15 |
| 2021-08-31 | -45.19 |
| 2021-08-30 | -43.77 |
| 2021-08-27 | -53.77 |
| 2021-08-26 | -49.01 |
| 2021-08-25 | -52.34 |
| 2021-08-24 | -57.59 |
| 2021-08-23 | -57.11 |
| 2021-08-20 | -57.11 |
| 2021-08-19 | -57.11 |
| 2021-08-18 | -57.11 |
| 2021-08-17 | -57.11 |
| 2021-08-16 | -56.16 |
| 2021-08-13 | -55.68 |
| 2021-08-12 | -56.16 |
| 2021-08-11 | -55.20 |
| 2021-08-10 | -54.73 |
| 2021-08-09 | -54.73 |
| 2021-08-06 | -54.25 |
| 2021-08-05 | -54.25 |
| 2021-08-04 | -54.25 |
| 2021-08-03 | -54.73 |
| 2021-08-02 | -54.25 |
| 2021-07-30 | -55.20 |
| 2021-07-29 | -54.73 |
| 2021-07-28 | -59.02 |
| 2021-07-27 | -54.73 |
| 2021-07-26 | -54.25 |
| 2021-07-23 | -52.34 |
| 2021-07-22 | -53.30 |
| 2021-07-21 | -54.73 |
| 2021-07-20 | -56.16 |
| 2021-07-19 | -56.16 |
| 2021-07-16 | -55.68 |
| 2021-07-15 | -57.11 |
| 2021-07-14 | -55.20 |
| 2021-07-13 | -54.73 |
| 2021-07-12 | -54.73 |
| 2021-07-09 | -53.77 |
| 2021-07-08 | -53.77 |
| 2021-07-07 | -55.20 |
| 2021-07-06 | -58.06 |
| 2021-07-05 | -59.49 |
| 2021-07-02 | -61.40 |
| 2021-06-30 | -60.44 |
| 2021-06-29 | -54.73 |
| 2021-06-28 | -53.77 |
| 2021-06-25 | -54.25 |
| 2021-06-24 | -55.68 |
| 2021-06-23 | -54.73 |
| 2021-06-22 | -44.72 |
| 2021-06-21 | -56.16 |
| 2021-06-18 | -61.87 |
| 2021-06-17 | -61.87 |
| 2021-06-16 | -63.78 |
| 2021-06-15 | -64.73 |
| 2021-06-11 | -63.30 |
| 2021-06-10 | -63.30 |
| 2021-06-09 | -62.35 |
| 2021-06-08 | -62.35 |
| 2021-06-07 | -62.35 |
| 2021-06-04 | -63.78 |
| 2021-06-03 | -60.92 |
| 2021-06-02 | -59.97 |
| 2021-06-01 | -60.44 |
| 2021-05-31 | -59.97 |
| 2021-05-28 | -59.97 |
| 2021-05-27 | -59.97 |
| 2021-05-26 | -60.44 |
| 2021-05-25 | -60.44 |
| 2021-05-24 | -59.97 |
| 2021-05-21 | -59.97 |
| 2021-05-20 | -59.49 |
| 2021-05-18 | -59.49 |
| 2021-05-17 | -59.49 |
| 2021-05-14 | -59.49 |
| 2021-05-13 | -59.49 |
| 2021-05-12 | -58.54 |
| 2021-05-11 | -59.97 |
| 2021-05-10 | -59.02 |
| 2021-05-07 | -59.02 |
| 2021-05-06 | -59.97 |
| 2021-05-05 | -59.02 |
| 2021-05-04 | -59.02 |
| 2021-05-03 | -59.02 |
| 2021-04-30 | -59.02 |
| 2021-04-29 | -59.02 |
| 2021-04-28 | -59.49 |
| 2021-04-27 | -61.40 |
| 2021-04-26 | -62.35 |
| 2021-04-23 | -62.83 |
| 2021-04-22 | -62.83 |
| 2021-04-21 | -62.83 |
| 2021-04-20 | -64.73 |
| 2021-04-19 | -58.54 |
| 2021-04-16 | -58.54 |
| 2021-04-15 | -58.06 |
| 2021-04-14 | -58.06 |
| 2021-04-13 | -58.06 |
| 2021-04-12 | -58.06 |
| 2021-04-09 | -58.06 |
| 2021-04-08 | -58.06 |
| 2021-04-07 | -58.06 |
| 2021-04-01 | -58.06 |
| 2021-03-31 | -58.06 |
| 2021-03-30 | -58.06 |
| 2021-03-29 | -58.06 |
| 2021-03-26 | -58.06 |
| 2021-03-25 | -58.06 |
| 2021-03-24 | -58.06 |
| 2021-03-23 | -58.06 |
| 2021-03-22 | -58.06 |
| 2021-03-19 | -57.59 |
| 2021-03-18 | -58.06 |
| 2021-03-17 | -58.06 |
| 2021-03-16 | -58.06 |
| 2021-03-15 | -58.06 |
| 2021-03-12 | -58.06 |
| 2021-03-11 | -58.06 |
| 2021-03-10 | -59.49 |
| 2021-03-09 | -58.06 |
| 2021-03-08 | -57.59 |
| 2021-03-05 | -58.06 |
| 2021-03-04 | -58.06 |
| 2021-03-03 | -57.59 |
| 2021-03-02 | -57.59 |
| 2021-03-01 | -57.59 |
| 2021-02-26 | -57.59 |
| 2021-02-25 | -56.63 |
| 2021-02-24 | -57.11 |
| 2021-02-23 | -55.20 |
| 2021-02-22 | -55.20 |
| 2021-02-19 | -55.20 |
| 2021-02-18 | -54.25 |
| 2021-02-17 | -54.25 |
| 2021-02-16 | -55.20 |
| 2021-02-11 | -55.20 |
| 2021-02-10 | -54.73 |
| 2021-02-09 | -54.73 |
| 2021-02-08 | -54.25 |
| 2021-02-05 | -51.39 |
| 2021-02-04 | -51.87 |
| 2021-02-03 | -51.87 |
| 2021-02-02 | -53.30 |
| 2021-02-01 | -52.34 |
| 2021-01-29 | -51.87 |
| 2021-01-28 | -51.39 |
| 2021-01-27 | -51.39 |
| 2021-01-26 | -50.44 |
| 2021-01-25 | -49.96 |
| 2021-01-22 | -49.96 |
| 2021-01-21 | -49.96 |
| 2021-01-20 | -52.82 |
| 2021-01-19 | -49.48 |
| 2021-01-18 | -48.53 |
| 2021-01-15 | -49.48 |
| 2021-01-14 | -48.53 |
| 2021-01-13 | -47.58 |
| 2021-01-12 | -49.96 |
| 2021-01-11 | -49.96 |
| 2021-01-08 | -47.10 |
| 2021-01-07 | -47.10 |
| 2021-01-06 | -47.10 |
| 2021-01-05 | -42.34 |
| 2021-01-04 | -38.52 |
| 2020-12-31 | -38.05 |
| 2020-12-30 | -37.09 |
| 2020-12-29 | -39.48 |
| 2020-12-28 | -34.23 |
| 2020-12-24 | -31.85 |
| 2020-12-23 | -31.85 |
| 2020-12-22 | -32.33 |
| 2020-12-21 | -31.85 |
| 2020-12-18 | -30.90 |
| 2020-12-17 | -31.37 |
| 2020-12-16 | -28.99 |
| 2020-12-15 | -27.09 |
| 2020-12-14 | -27.09 |
| 2020-12-11 | -28.51 |
| 2020-12-10 | -29.47 |
| 2020-12-09 | -28.51 |
| 2020-12-08 | -39.00 |
| 2020-12-07 | -43.77 |
| 2020-12-04 | -46.62 |
| 2020-12-03 | -48.05 |
| 2020-12-02 | -47.10 |
| 2020-12-01 | -57.11 |
| 2020-11-30 | -58.06 |
| 2020-11-27 | -61.40 |
| 2020-11-26 | -57.59 |
| 2020-11-25 | -71.41 |
| 2020-11-24 | -70.45 |
| 2020-11-23 | -70.45 |
| 2020-11-20 | -70.45 |
| 2020-11-19 | -69.50 |
| 2020-11-18 | -69.02 |
| 2020-11-17 | -69.98 |
| 2020-11-16 | -72.84 |
| 2020-11-13 | -73.79 |
| 2020-11-12 | -73.79 |
| 2020-11-11 | -72.36 |
| 2020-11-10 | -72.36 |
| 2020-11-09 | -72.84 |
| 2020-11-06 | -73.31 |
| 2020-11-05 | -73.31 |
| 2020-11-04 | -73.31 |
| 2020-11-03 | -75.70 |
| 2020-11-02 | -79.51 |
| 2020-10-30 | -80.46 |
| 2020-10-29 | -81.89 |
| 2020-10-28 | -81.89 |
| 2020-10-27 | -80.94 |
| 2020-10-23 | -81.41 |
| 2020-10-22 | -81.41 |
| 2020-10-21 | -81.41 |
| 2020-10-20 | -81.41 |
| 2020-10-19 | -81.89 |
| 2020-10-16 | -82.37 |
| 2020-10-15 | -82.37 |
| 2020-10-14 | -81.89 |
| 2020-10-12 | -82.37 |
| 2020-10-09 | -81.89 |
| 2020-10-08 | -82.37 |
| 2020-10-07 | -82.84 |
| 2020-10-06 | -83.32 |
| 2020-10-05 | -83.32 |
| 2020-09-30 | -83.80 |
| 2020-09-29 | -83.80 |
| 2020-09-28 | -84.75 |
| 2020-09-25 | -84.75 |
| 2020-09-24 | -84.27 |
| 2020-09-23 | -84.27 |
| 2020-09-22 | -83.32 |
| 2020-09-21 | -83.80 |
| 2020-09-18 | -83.32 |
| 2020-09-17 | -83.32 |
| 2020-09-16 | -82.37 |
| 2020-09-15 | -82.84 |
| 2020-09-14 | -82.37 |
| 2020-09-11 | -82.37 |
| 2020-09-10 | -82.37 |
| 2020-09-09 | -82.84 |
| 2020-09-08 | -82.37 |
| 2020-09-07 | -82.37 |
| 2020-09-04 | -82.37 |
| 2020-09-03 | -82.37 |
| 2020-09-02 | -82.37 |
| 2020-09-01 | -82.37 |
| 2020-08-31 | -82.37 |
| 2020-08-28 | -81.41 |
| 2020-08-27 | -80.94 |
| 2020-08-26 | -81.41 |
| 2020-08-25 | -81.41 |
| 2020-08-24 | -81.41 |
| 2020-08-21 | -80.46 |
| 2020-08-20 | -81.41 |
| 2020-08-19 | -81.89 |
| 2020-08-18 | -81.89 |
| 2020-08-17 | -80.94 |
| 2020-08-14 | -80.94 |
| 2020-08-13 | -81.89 |
| 2020-08-12 | -81.89 |
| 2020-08-11 | -81.89 |
| 2020-08-10 | -81.89 |
| 2020-08-07 | -80.94 |
| 2020-08-06 | -80.94 |
| 2020-08-05 | -80.94 |
| 2020-08-04 | -80.94 |
| 2020-08-03 | -81.41 |
| 2020-07-31 | -82.37 |
| 2020-07-30 | -81.89 |
| 2020-07-29 | -81.41 |
| 2020-07-28 | -80.94 |
| 2020-07-27 | -81.41 |
| 2020-07-24 | -80.94 |
| 2020-07-23 | -79.98 |
| 2020-07-22 | -79.51 |
| 2020-07-21 | -79.51 |
| 2020-07-20 | -79.98 |
| 2020-07-17 | -79.03 |
| 2020-07-16 | -79.03 |
| 2020-07-15 | -78.55 |
| 2020-07-14 | -78.08 |
| 2020-07-13 | -79.03 |
| 2020-07-10 | -78.08 |
| 2020-07-09 | -77.12 |
| 2020-07-08 | -77.12 |
| 2020-07-07 | -82.37 |
| 2020-07-06 | -81.41 |
| 2020-07-03 | -81.41 |
| 2020-07-02 | -81.89 |
| 2020-06-30 | -81.89 |
| 2020-06-29 | -81.89 |
| 2020-06-26 | -80.94 |
| 2020-06-24 | -81.41 |
| 2020-06-23 | -80.94 |
| 2020-06-22 | -81.41 |
| 2020-06-19 | -80.94 |
| 2020-06-18 | -81.41 |
| 2020-06-17 | -80.94 |
| 2020-06-16 | -79.51 |
| 2020-06-15 | -79.03 |
| 2020-06-12 | -75.70 |
| 2020-06-11 | -73.79 |
| 2020-06-10 | -81.89 |
| 2020-06-09 | -16.60 |
| 2020-06-08 | -14.22 |
| 2020-06-05 | -13.74 |
| 2020-06-04 | -12.79 |
| 2020-06-03 | -12.31 |
| 2020-06-02 | -14.22 |
| 2020-06-01 | -14.69 |
| 2020-05-29 | -15.17 |
| 2020-05-28 | -15.65 |
| 2020-05-27 | -15.17 |
| 2020-05-26 | -15.17 |
| 2020-05-25 | -15.17 |
| 2020-05-22 | -15.17 |
| 2020-05-21 | -14.22 |
| 2020-05-20 | -12.79 |
| 2020-05-19 | -14.22 |
| 2020-05-18 | -11.83 |
| 2020-05-15 | -11.83 |
| 2020-05-14 | -11.83 |
| 2020-05-13 | -13.26 |
| 2020-05-12 | -11.36 |
| 2020-05-11 | -11.83 |
| 2020-05-08 | -11.83 |
| 2020-05-07 | -11.36 |
| 2020-05-06 | -10.88 |
| 2020-05-05 | -10.88 |
| 2020-05-04 | -10.88 |
| 2020-04-29 | -11.36 |
| 2020-04-28 | -11.36 |
| 2020-04-27 | -11.36 |
| 2020-04-24 | -11.36 |
| 2020-04-23 | -11.36 |
| 2020-04-22 | -11.36 |
| 2020-04-21 | -10.88 |
| 2020-04-20 | -11.36 |
| 2020-04-17 | -9.93 |
| 2020-04-16 | -9.93 |
| 2020-04-15 | -9.45 |
| 2020-04-14 | -7.55 |
| 2020-04-09 | -9.45 |
| 2020-04-08 | -9.45 |
| 2020-04-07 | -9.45 |
| 2020-04-06 | -8.02 |
| 2020-04-03 | -7.07 |
| 2020-04-02 | -8.50 |
| 2020-04-01 | -10.41 |
| 2020-03-31 | -4.69 |
| 2020-03-30 | -6.59 |
| 2020-03-27 | -7.07 |
| 2020-03-26 | -7.55 |
| 2020-03-25 | -5.16 |
| 2020-03-24 | -5.64 |
| 2020-03-23 | -5.64 |
| 2020-03-20 | -6.59 |
| 2020-03-19 | -7.07 |
| 2020-03-18 | -9.45 |
| 2020-03-17 | -9.45 |
| 2020-03-16 | -8.02 |
| 2020-03-13 | -5.16 |
| 2020-03-12 | -5.64 |
| 2020-03-11 | -4.69 |
| 2020-03-10 | -10.41 |
| 2020-03-09 | -4.69 |
| 2020-03-06 | -0.87 |
| 2020-03-05 | 0.08 |
| 2020-03-04 | 1.03 |
| 2020-03-03 | 1.03 |
| 2020-03-02 | 1.99 |
| 2020-02-28 | 1.99 |
| 2020-02-27 | 3.89 |
| 2020-02-26 | 2.94 |
| 2020-02-25 | 2.94 |
| 2020-02-24 | 2.94 |
| 2020-02-21 | 2.94 |
| 2020-02-20 | 1.51 |
| 2020-02-19 | 1.03 |
| 2020-02-18 | 11.52 |
| 2020-02-17 | 11.52 |
| 2020-02-14 | 11.04 |
| 2020-02-13 | 7.23 |
| 2020-02-12 | 11.99 |
| 2020-02-11 | 11.99 |
| 2020-02-10 | 12.47 |
| 2020-02-07 | 13.90 |
| 2020-02-06 | 13.42 |
| 2020-02-05 | 14.38 |
| 2020-02-04 | 14.85 |
| 2020-02-03 | 14.38 |
| 2020-01-31 | 18.19 |
| 2020-01-30 | 18.19 |
| 2020-01-29 | 18.19 |
| 2020-01-24 | 18.19 |
| 2020-01-23 | 18.19 |
| 2020-01-22 | 18.19 |
| 2020-01-21 | 18.67 |
| 2020-01-20 | 19.14 |
| 2020-01-17 | 21.52 |
| 2020-01-16 | 21.52 |
| 2020-01-15 | 19.14 |
| 2020-01-14 | 19.14 |
| 2020-01-13 | 19.14 |
| 2020-01-10 | 21.52 |
| 2020-01-09 | 21.52 |
| 2020-01-08 | 21.52 |
| 2020-01-07 | 28.67 |
| 2020-01-06 | 28.67 |
| 2020-01-03 | 26.29 |
| 2020-01-02 | 16.76 |
| 2019-12-31 | 11.52 |
| 2019-12-30 | 10.09 |
| 2019-12-27 | 11.52 |
| 2019-12-24 | 13.90 |
| 2019-12-23 | 13.90 |
| 2019-12-20 | 9.13 |
| 2019-12-19 | 9.61 |
| 2019-12-18 | 9.13 |
| 2019-12-17 | 7.70 |
| 2019-12-16 | 9.61 |
| 2019-12-13 | 8.18 |
| 2019-12-12 | 9.13 |
| 2019-12-11 | 8.66 |
| 2019-12-10 | 8.66 |
| 2019-12-09 | 5.80 |
| 2019-12-06 | 5.80 |
| 2019-12-05 | 3.42 |
| 2019-12-04 | 2.94 |
| 2019-12-03 | 1.03 |
| 2019-12-02 | 1.03 |
| 2019-11-29 | 1.03 |
| 2019-11-28 | 1.03 |
| 2019-11-27 | 1.51 |
| 2019-11-26 | -0.87 |
| 2019-11-25 | 2.46 |
| 2019-11-22 | 2.46 |
| 2019-11-21 | 1.99 |
| 2019-11-20 | 1.03 |
| 2019-11-19 | -0.87 |
| 2019-11-18 | 4.84 |
| 2019-11-15 | 8.18 |
| 2019-11-14 | 8.18 |
| 2019-11-13 | 7.70 |
| 2019-11-12 | 10.56 |
| 2019-11-11 | 6.27 |
| 2019-11-08 | 10.56 |
| 2019-11-07 | 9.61 |
| 2019-11-06 | 11.52 |
| 2019-11-05 | 8.66 |
| 2019-11-04 | 8.66 |
| 2019-11-01 | 2.46 |
| 2019-10-31 | 9.13 |
| 2019-10-30 | 9.13 |
| 2019-10-29 | 9.61 |
| 2019-10-28 | 9.61 |
| 2019-10-25 | 9.61 |
| 2019-10-24 | 11.52 |
| 2019-10-23 | 11.52 |
| 2019-10-22 | 12.47 |
| 2019-10-21 | 14.38 |
| 2019-10-18 | 17.24 |
| 2019-10-17 | 17.71 |
| 2019-10-16 | 17.71 |
| 2019-10-15 | 18.67 |
| 2019-10-14 | 18.67 |
| 2019-10-11 | 14.85 |
| 2019-10-10 | 11.99 |
| 2019-10-09 | 11.99 |
| 2019-10-08 | 23.91 |
| 2019-10-04 | 23.91 |
| 2019-10-03 | 26.29 |
| 2019-10-02 | 26.29 |
| 2019-09-30 | 26.29 |
| 2019-09-27 | 31.06 |
| 2019-09-26 | 31.06 |
| 2019-09-25 | 28.67 |
| 2019-09-24 | 33.44 |
| 2019-09-23 | 35.82 |
| 2019-09-20 | 28.67 |
| 2019-09-19 | 26.29 |
| 2019-09-18 | 28.67 |
| 2019-09-17 | 26.29 |
| 2019-09-16 | 31.06 |
| 2019-09-13 | 31.06 |
| 2019-09-12 | 33.44 |
| 2019-09-11 | 33.44 |
| 2019-09-10 | 31.06 |
| 2019-09-09 | 33.44 |
| 2019-09-06 | 45.35 |
| 2019-09-05 | 42.97 |
| 2019-09-04 | 45.35 |
| 2019-09-03 | 38.20 |
| 2019-09-02 | 38.20 |
| 2019-08-30 | 47.74 |
| 2019-08-29 | 47.74 |
| 2019-08-28 | 40.59 |
| 2019-08-27 | 26.29 |
| 2019-08-26 | 23.91 |
| 2019-08-23 | 23.91 |
| 2019-08-22 | 26.29 |
| 2019-08-21 | 23.91 |
| 2019-08-20 | 31.06 |
| 2019-08-19 | 35.82 |
| 2019-08-16 | 28.67 |
| 2019-08-15 | 31.06 |
| 2019-08-14 | 26.29 |
| 2019-08-13 | 28.67 |
| 2019-08-12 | 38.20 |
| 2019-08-09 | 38.20 |
| 2019-08-08 | 47.74 |
| 2019-08-07 | 47.74 |
| 2019-08-06 | 50.12 |
| 2019-08-05 | 52.50 |
| 2019-08-02 | 52.50 |
| 2019-08-01 | 54.88 |
| 2019-07-31 | 57.27 |
| 2019-07-30 | 57.27 |
| 2019-07-29 | 57.27 |
| 2019-07-26 | 57.27 |
| 2019-07-25 | 54.88 |
| 2019-07-24 | 54.88 |
| 2019-07-23 | 57.27 |
| 2019-07-22 | 54.88 |
| 2019-07-19 | 54.88 |
| 2019-07-18 | 57.27 |
| 2019-07-17 | 57.27 |
| 2019-07-16 | 59.65 |
| 2019-07-15 | 57.27 |
| 2019-07-12 | 57.27 |
| 2019-07-11 | 66.80 |
| 2019-07-10 | 66.80 |
| 2019-07-09 | 66.80 |
| 2019-07-08 | 66.80 |
| 2019-07-05 | 71.56 |
| 2019-07-04 | 76.33 |
| 2019-07-03 | 76.33 |
| 2019-07-02 | 76.33 |
| 2019-06-28 | 76.33 |
| 2019-06-27 | 81.10 |
| 2019-06-26 | 81.10 |
| 2019-06-25 | 73.95 |
| 2019-06-24 | 78.71 |
| 2019-06-21 | 81.10 |
| 2019-06-20 | 83.48 |
| 2019-06-19 | 85.86 |
| 2019-06-18 | 88.24 |
| 2019-06-17 | 83.48 |
| 2019-06-14 | 76.33 |
| 2019-06-13 | 76.33 |
| 2019-06-12 | 81.10 |
| 2019-06-11 | 83.48 |
| 2019-06-10 | 83.48 |
| 2019-06-06 | 85.86 |
| 2019-06-05 | 97.78 |
| 2019-06-04 | 95.39 |
| 2019-06-03 | 95.39 |
| 2019-05-31 | 73.95 |
| 2019-05-30 | 78.71 |
| 2019-05-29 | 95.39 |
| 2019-05-28 | 100.16 |
| 2019-05-27 | 104.92 |
| 2019-05-24 | 97.78 |
| 2019-05-23 | 76.33 |
| 2019-05-22 | 59.65 |
| 2019-05-21 | 64.42 |
| 2019-05-20 | 62.03 |
| 2019-05-17 | 62.03 |
| 2019-05-16 | 81.10 |
| 2019-05-15 | 88.24 |
| 2019-05-14 | 90.63 |
| 2019-05-10 | 107.31 |
| 2019-05-09 | 107.31 |
| 2019-05-08 | 114.46 |
| 2019-05-07 | 114.46 |
| 2019-05-06 | 114.46 |
| 2019-05-03 | 157.35 |
| 2019-05-02 | 152.58 |
| 2019-04-30 | 157.35 |
| 2019-04-29 | 147.82 |
| 2019-04-26 | 152.58 |
| 2019-04-25 | 219.30 |
| 2019-04-24 | 243.13 |
| 2019-04-23 | 190.71 |
| 2019-04-18 | 162.11 |
| 2019-04-17 | 147.82 |
| 2019-04-16 | 131.14 |
| 2019-04-15 | 138.28 |
| 2019-04-12 | 133.52 |
| 2019-04-11 | 116.84 |
| 2019-04-10 | 116.84 |
| 2019-04-09 | 121.60 |
| 2019-04-08 | 119.22 |
| 2019-04-04 | 112.07 |
| 2019-04-03 | 104.92 |
| 2019-04-02 | 102.54 |
| 2019-04-01 | 109.69 |
| 2019-03-29 | 112.07 |
| 2019-03-28 | 109.69 |
| 2019-03-27 | 109.69 |
| 2019-03-26 | 107.31 |
| 2019-03-25 | 107.31 |
| 2019-03-22 | 109.69 |
| 2019-03-21 | 109.69 |
| 2019-03-20 | 109.69 |
| 2019-03-19 | 112.07 |
| 2019-03-18 | 112.07 |
| 2019-03-15 | 109.69 |
| 2019-03-14 | 112.07 |
| 2019-03-13 | 121.60 |
| 2019-03-12 | 119.22 |
| 2019-03-11 | 119.22 |
| 2019-03-08 | 121.60 |
| 2019-03-07 | 121.60 |
| 2019-03-06 | 128.75 |
| 2019-03-05 | 133.52 |
| 2019-03-04 | 133.52 |
| 2019-03-01 | 133.52 |
| 2019-02-28 | 133.52 |
| 2019-02-27 | 128.75 |
| 2019-02-26 | 121.60 |
| 2019-02-25 | 114.46 |
| 2019-02-22 | 126.37 |
| 2019-02-21 | 126.37 |
| 2019-02-20 | 128.75 |
| 2019-02-19 | 128.75 |
| 2019-02-18 | 128.75 |
| 2019-02-15 | 131.14 |
| 2019-02-14 | 135.90 |
| 2019-02-13 | 147.82 |
| 2019-02-12 | 147.82 |
| 2019-02-11 | 152.58 |
| 2019-02-08 | 152.58 |
| 2019-02-04 | 152.58 |
| 2019-02-01 | 147.82 |
| 2019-01-31 | 147.82 |
| 2019-01-30 | 133.52 |
| 2019-01-29 | 138.28 |
| 2019-01-28 | 138.28 |
| 2019-01-25 | 138.28 |
| 2019-01-24 | 138.28 |
| 2019-01-23 | 133.52 |
| 2019-01-22 | 138.28 |
| 2019-01-21 | 143.05 |
| 2019-01-18 | 143.05 |
| 2019-01-17 | 138.28 |
| 2019-01-16 | 138.28 |
| 2019-01-15 | 152.58 |
| 2019-01-14 | 152.58 |
| 2019-01-11 | 152.58 |
| 2019-01-10 | 157.35 |
| 2019-01-09 | 162.11 |
| 2019-01-08 | 162.11 |
| 2019-01-07 | 157.35 |
| 2019-01-04 | 157.35 |
| 2019-01-03 | 157.35 |
| 2019-01-02 | 166.88 |
| 2018-12-31 | 176.41 |
| 2018-12-28 | 157.35 |
| 2018-12-27 | 157.35 |
| 2018-12-24 | 162.11 |
| 2018-12-21 | 162.11 |
| 2018-12-20 | 162.11 |
| 2018-12-19 | 143.05 |
| 2018-12-18 | 126.37 |
| 2018-12-17 | 126.37 |
| 2018-12-14 | 138.28 |
| 2018-12-13 | 138.28 |
| 2018-12-12 | 133.52 |
| 2018-12-11 | 143.05 |
| 2018-12-10 | 143.05 |
| 2018-12-07 | 143.05 |
| 2018-12-06 | 143.05 |
| 2018-12-05 | 162.11 |
| 2018-12-04 | 176.41 |
| 2018-12-03 | 171.64 |
| 2018-11-30 | 176.41 |
| 2018-11-29 | 152.58 |
| 2018-11-28 | 152.58 |
| 2018-11-27 | 147.82 |
| 2018-11-26 | 147.82 |
| 2018-11-23 | 143.05 |
| 2018-11-22 | 138.28 |
| 2018-11-21 | 138.28 |
| 2018-11-20 | 135.90 |
| 2018-11-19 | 143.05 |
| 2018-11-16 | 143.05 |
| 2018-11-15 | 147.82 |
| 2018-11-14 | 147.82 |
| 2018-11-13 | 147.82 |
| 2018-11-12 | 152.58 |
| 2018-11-09 | 152.58 |
| 2018-11-08 | 147.82 |
| 2018-11-07 | 157.35 |
| 2018-11-06 | 152.58 |
| 2018-11-05 | 157.35 |
| 2018-11-02 | 152.58 |
| 2018-11-01 | 147.82 |
| 2018-10-31 | 138.28 |
| 2018-10-30 | 114.46 |
| 2018-10-29 | 116.84 |
| 2018-10-26 | 121.60 |
| 2018-10-25 | 126.37 |
| 2018-10-24 | 128.75 |
| 2018-10-23 | 128.75 |
| 2018-10-22 | 131.14 |
| 2018-10-19 | 135.90 |
| 2018-10-18 | 135.90 |
| 2018-10-16 | 135.90 |
| 2018-10-15 | 138.28 |
| 2018-10-12 | 138.28 |
| 2018-10-11 | 126.37 |
| 2018-10-10 | 143.05 |
| 2018-10-09 | 152.58 |
| 2018-10-08 | 152.58 |
| 2018-10-05 | 162.11 |
| 2018-10-04 | 147.82 |
| 2018-10-03 | 143.05 |
| 2018-10-02 | 162.11 |
| 2018-09-28 | 166.88 |
| 2018-09-27 | 157.35 |
| 2018-09-26 | 162.11 |
| 2018-09-24 | 176.41 |
| 2018-09-21 | 176.41 |
| 2018-09-20 | 171.64 |
| 2018-09-19 | 185.94 |
| 2018-09-18 | 185.94 |
| 2018-09-17 | 190.71 |
| 2018-09-14 | 190.71 |
| 2018-09-13 | 200.24 |
| 2018-09-12 | 195.47 |
| 2018-09-11 | 195.47 |
| 2018-09-10 | 195.47 |
| 2018-09-07 | 195.47 |
| 2018-09-06 | 205.00 |
| 2018-09-05 | 205.00 |
| 2018-09-04 | 205.00 |
| 2018-09-03 | 195.47 |
| 2018-08-31 | 214.53 |
| 2018-08-30 | 214.53 |
| 2018-08-29 | 214.53 |
| 2018-08-28 | 214.53 |
| 2018-08-27 | 214.53 |
| 2018-08-24 | 200.24 |
| 2018-08-23 | 205.00 |
| 2018-08-22 | 214.53 |
| 2018-08-21 | 219.30 |
| 2018-08-20 | 219.30 |
| 2018-08-17 | 219.30 |
| 2018-08-16 | 214.53 |
| 2018-08-15 | 219.30 |
| 2018-08-14 | 224.07 |
| 2018-08-13 | 228.83 |
| 2018-08-10 | 233.60 |
| 2018-08-09 | 238.36 |
| 2018-08-08 | 238.36 |
| 2018-08-07 | 238.36 |
| 2018-08-06 | 238.36 |
| 2018-08-03 | 238.36 |
| 2018-08-02 | 238.36 |
| 2018-08-01 | 243.13 |
| 2018-07-31 | 243.13 |
| 2018-07-30 | 257.43 |
| 2018-07-27 | 266.96 |
| 2018-07-26 | 228.83 |
| 2018-07-25 | 224.07 |
| 2018-07-24 | 224.07 |
| 2018-07-23 | 228.83 |
| 2018-07-20 | 224.07 |
| 2018-07-19 | 224.07 |
| 2018-07-18 | 233.60 |
| 2018-07-17 | 233.60 |
| 2018-07-16 | 233.60 |
| 2018-07-13 | 233.60 |
| 2018-07-12 | 233.60 |
| 2018-07-11 | 243.13 |
| 2018-07-10 | 243.13 |
| 2018-07-09 | 243.13 |
| 2018-07-06 | 243.13 |
| 2018-07-05 | 243.13 |
| 2018-07-04 | 243.13 |
| 2018-07-03 | 243.13 |
| 2018-06-29 | 252.66 |
| 2018-06-28 | 252.66 |
| 2018-06-27 | 252.66 |
| 2018-06-26 | 252.66 |
| 2018-06-25 | 252.66 |
| 2018-06-22 | 257.43 |
| 2018-06-21 | 247.89 |
| 2018-06-20 | 252.66 |
| 2018-06-19 | 252.66 |
| 2018-06-15 | 262.19 |
| 2018-06-14 | 262.19 |
| 2018-06-13 | 262.19 |
| 2018-06-12 | 266.96 |
| 2018-06-11 | 262.19 |
| 2018-06-08 | 262.19 |
| 2018-06-07 | 262.19 |
| 2018-06-06 | 271.72 |
| 2018-06-05 | 266.96 |
| 2018-06-04 | 276.49 |
| 2018-06-01 | 271.72 |
| 2018-05-31 | 266.96 |
| 2018-05-30 | 271.72 |
| 2018-05-29 | 262.19 |
| 2018-05-28 | 262.19 |
| 2018-05-25 | 271.72 |
| 2018-05-24 | 271.72 |
| 2018-05-23 | 271.72 |
| 2018-05-21 | 271.72 |
| 2018-05-18 | 276.49 |
| 2018-05-17 | 281.25 |
| 2018-05-16 | 271.72 |
| 2018-05-15 | 281.25 |
| 2018-05-14 | 281.25 |
| 2018-05-11 | 281.25 |
| 2018-05-10 | 286.02 |
| 2018-05-09 | 286.02 |
| 2018-05-08 | 286.02 |
| 2018-05-07 | 286.02 |
| 2018-05-04 | 286.02 |
| 2018-05-03 | 286.02 |
| 2018-05-02 | 295.55 |
| 2018-04-30 | 290.79 |
| 2018-04-27 | 286.02 |
| 2018-04-26 | 286.02 |
| 2018-04-25 | 290.79 |
| 2018-04-24 | 295.55 |
| 2018-04-23 | 319.38 |
| 2018-04-20 | 328.91 |
| 2018-04-19 | 328.91 |
| 2018-04-18 | 324.15 |
| 2018-04-17 | 295.55 |
| 2018-04-16 | 295.55 |
| 2018-04-13 | 305.08 |
| 2018-04-12 | 305.08 |
| 2018-04-11 | 300.32 |
| 2018-04-10 | 305.08 |
| 2018-04-09 | 305.08 |
| 2018-04-06 | 305.08 |
| 2018-04-04 | 305.08 |
| 2018-04-03 | 305.08 |
| 2018-03-29 | 295.55 |
| 2018-03-28 | 305.08 |
| 2018-03-27 | 305.08 |
| 2018-03-26 | 314.61 |
| 2018-03-23 | 319.38 |
| 2018-03-22 | 319.38 |
| 2018-03-21 | 319.38 |
| 2018-03-20 | 319.38 |
| 2018-03-19 | 319.38 |
| 2018-03-16 | 319.38 |
| 2018-03-15 | 314.61 |
| 2018-03-14 | 314.61 |
| 2018-03-13 | 319.38 |
| 2018-03-12 | 328.91 |
| 2018-03-09 | 324.15 |
| 2018-03-08 | 328.91 |
| 2018-03-07 | 328.91 |
| 2018-03-06 | 333.68 |
| 2018-03-05 | 328.91 |
| 2018-03-02 | 328.91 |
| 2018-03-01 | 333.68 |
| 2018-02-28 | 328.91 |
| 2018-02-27 | 343.21 |
| 2018-02-26 | 338.44 |
| 2018-02-23 | 357.51 |
| 2018-02-22 | 371.80 |
| 2018-02-21 | 376.57 |
| 2018-02-20 | 371.80 |
| 2018-02-15 | 371.80 |
| 2018-02-14 | 352.74 |
| 2018-02-13 | 343.21 |
| 2018-02-12 | 347.97 |
| 2018-02-09 | 343.21 |
| 2018-02-08 | 343.21 |
| 2018-02-07 | 357.51 |
| 2018-02-06 | 376.57 |
| 2018-02-05 | 409.93 |
| 2018-02-02 | 419.46 |
| 2018-02-01 | 443.29 |
| 2018-01-31 | 433.76 |
| 2018-01-30 | 419.46 |
| 2018-01-29 | 433.76 |
| 2018-01-26 | 433.76 |
| 2018-01-25 | 409.93 |
| 2018-01-24 | 414.69 |
| 2018-01-23 | 309.85 |
| 2018-01-22 | 233.60 |
| 2018-01-19 | 233.60 |
| 2018-01-18 | 243.13 |
| 2018-01-17 | 257.43 |
| 2018-01-16 | 266.96 |
| 2018-01-15 | 266.96 |
| 2018-01-12 | 281.25 |
| 2018-01-11 | 276.49 |
| 2018-01-10 | 281.25 |
| 2018-01-09 | 281.25 |
| 2018-01-08 | 281.25 |
| 2018-01-05 | 262.19 |
| 2018-01-04 | 257.43 |
| 2018-01-03 | 262.19 |
| 2018-01-02 | 286.02 |
| 2017-12-29 | 286.02 |
| 2017-12-28 | 290.79 |
| 2017-12-27 | 262.19 |
| 2017-12-22 | 205.00 |
| 2017-12-21 | 195.47 |
| 2017-12-20 | 200.24 |
| 2017-12-19 | 195.47 |
| 2017-12-18 | 181.17 |
| 2017-12-15 | 162.11 |
| 2017-12-14 | 147.82 |
| 2017-12-13 | 133.52 |
| 2017-12-12 | 126.37 |
| 2017-12-11 | 126.37 |
| 2017-12-08 | 126.37 |
| 2017-12-07 | 128.75 |
| 2017-12-06 | 128.75 |
| 2017-12-05 | 128.75 |
| 2017-12-04 | 133.52 |
| 2017-12-01 | 133.52 |
| 2017-11-30 | 135.90 |
| 2017-11-29 | 135.90 |
| 2017-11-28 | 133.52 |
| 2017-11-27 | 128.75 |
| 2017-11-24 | 128.75 |
| 2017-11-23 | 123.99 |
| 2017-11-22 | 123.99 |
| 2017-11-21 | 128.75 |
| 2017-11-20 | 123.99 |
| 2017-11-17 | 126.37 |
| 2017-11-16 | 121.60 |
| 2017-11-15 | 121.60 |
| 2017-11-14 | 116.84 |
| 2017-11-13 | 114.46 |
| 2017-11-10 | 119.22 |
| 2017-11-09 | 123.99 |
| 2017-11-08 | 119.22 |
| 2017-11-07 | 126.37 |
| 2017-11-06 | 123.99 |
| 2017-11-03 | 133.52 |
| 2017-11-02 | 133.52 |
| 2017-11-01 | 131.14 |
| 2017-10-31 | 147.82 |
| 2017-10-30 | 123.99 |
| 2017-10-27 | 119.22 |
| 2017-10-26 | 119.22 |
| 2017-10-25 | 119.22 |
| 2017-10-24 | 121.60 |
| 2017-10-23 | 121.60 |
| 2017-10-20 | 119.22 |
| 2017-10-19 | 121.60 |
| 2017-10-18 | 119.22 |
| 2017-10-17 | 131.14 |
| 2017-10-16 | 135.90 |
| 2017-10-13 | 138.28 |
| 2017-10-12 | 138.28 |
| 2017-10-11 | 123.99 |
| 2017-10-10 | 123.99 |
| 2017-10-09 | 123.99 |
| 2017-10-06 | 128.75 |
| 2017-10-04 | 133.52 |
| 2017-10-03 | 143.05 |
| 2017-09-29 | 143.05 |
| 2017-09-28 | 104.92 |
| 2017-09-27 | 90.63 |
| 2017-09-26 | 71.56 |
| 2017-09-25 | 71.56 |
| 2017-09-22 | 69.18 |
| 2017-09-21 | 69.18 |
| 2017-09-20 | 69.18 |
| 2017-09-19 | 78.71 |
| 2017-09-18 | 66.80 |
| 2017-09-15 | 69.18 |
| 2017-09-14 | 76.33 |
| 2017-09-13 | 78.71 |
| 2017-09-12 | 76.33 |
| 2017-09-11 | 81.10 |
| 2017-09-08 | 97.78 |
| 2017-09-07 | 73.95 |
| 2017-09-06 | 347.97 |
| 2017-09-05 | 352.74 |
| 2017-09-04 | 352.74 |
| 2017-09-01 | 367.04 |
| 2017-08-31 | 367.04 |
| 2017-08-30 | 367.04 |
| 2017-08-29 | 362.27 |
| 2017-08-28 | 371.80 |
| 2017-08-25 | 371.80 |
| 2017-08-24 | 371.80 |
| 2017-08-22 | 367.04 |
| 2017-08-21 | 367.04 |
| 2017-08-18 | 367.04 |
| 2017-08-17 | 371.80 |
| 2017-08-16 | 347.97 |
| 2017-08-15 | 357.51 |
| 2017-08-14 | 362.27 |
| 2017-08-11 | 376.57 |
| 2017-08-10 | 395.63 |
| 2017-08-09 | 400.40 |
| 2017-08-08 | 414.69 |
| 2017-08-07 | 424.22 |
| 2017-08-04 | 433.76 |
| 2017-08-03 | 438.52 |
| 2017-08-02 | 443.29 |
| 2017-08-01 | 443.29 |
| 2017-07-31 | 443.29 |
| 2017-07-28 | 448.05 |
| 2017-07-27 | 448.05 |
| 2017-07-26 | 448.05 |
| 2017-07-25 | 424.22 |
| 2017-07-24 | 457.58 |
| 2017-07-21 | 457.58 |
| 2017-07-20 | 462.35 |
| 2017-07-19 | 467.12 |
| 2017-07-18 | 471.88 |
| 2017-07-17 | 476.65 |
| 2017-07-14 | 471.88 |
| 2017-07-13 | 476.65 |
| 2017-07-12 | 471.88 |
| 2017-07-11 | 471.88 |
| 2017-07-10 | 471.88 |
| 2017-07-07 | 462.35 |
| 2017-07-06 | 476.65 |
| 2017-07-05 | 481.41 |
| 2017-07-04 | 471.88 |
| 2017-07-03 | 462.35 |
| 2017-06-30 | 486.18 |
| 2017-06-29 | 462.35 |
| 2017-06-28 | 419.46 |
| 2017-06-27 | 452.82 |
| 2017-06-26 | 500.48 |
| 2017-06-23 | 505.24 |
| 2017-06-22 | 510.01 |
| 2017-06-21 | 519.54 |
| 2017-06-20 | 519.54 |
| 2017-06-19 | 519.54 |
| 2017-06-16 | 529.07 |
| 2017-06-15 | 519.54 |
| 2017-06-14 | 510.01 |
| 2017-06-13 | 514.77 |
| 2017-06-12 | 538.60 |
| 2017-06-09 | 557.66 |
| 2017-06-08 | 576.73 |
| 2017-06-07 | 581.49 |
| 2017-06-06 | 581.49 |
| 2017-06-05 | 586.26 |
| 2017-06-02 | 591.02 |
| 2017-06-01 | 586.26 |
| 2017-05-31 | 586.26 |
| 2017-05-29 | 576.73 |
| 2017-05-26 | 576.73 |
| 2017-05-25 | 581.49 |
| 2017-05-24 | 576.73 |
| 2017-05-23 | 586.26 |
| 2017-05-22 | 586.26 |
| 2017-05-19 | 581.49 |
| 2017-05-18 | 581.49 |
| 2017-05-17 | 581.49 |
| 2017-05-16 | 600.55 |
| 2017-05-15 | 586.26 |
| 2017-05-12 | 505.24 |
| 2017-05-11 | 505.24 |
| 2017-05-10 | 505.24 |
| 2017-05-09 | 510.01 |
| 2017-05-08 | 510.01 |
| 2017-05-05 | 495.71 |
| 2017-05-04 | 510.01 |
| 2017-05-02 | 510.01 |
| 2017-04-28 | 519.54 |
| 2017-04-27 | 519.54 |
| 2017-04-26 | 510.01 |
| 2017-04-25 | 500.48 |
| 2017-04-24 | 505.24 |
| 2017-04-21 | 500.48 |
| 2017-04-20 | 467.12 |
| 2017-04-19 | 448.05 |
| 2017-04-18 | 400.40 |
| 2017-04-13 | 405.16 |
| 2017-04-12 | 414.69 |
| 2017-04-11 | 400.40 |
| 2017-04-10 | 386.10 |
| 2017-04-07 | 376.57 |
| 2017-04-06 | 386.10 |
| 2017-04-05 | 395.63 |
| 2017-04-03 | 400.40 |
| 2017-03-31 | 424.22 |
| 2017-03-30 | 419.46 |
| 2017-03-29 | 409.93 |
| 2017-03-28 | 400.40 |
| 2017-03-27 | 381.33 |
| 2017-03-24 | 352.74 |
| 2017-03-23 | 357.51 |
| 2017-03-22 | 367.04 |
| 2017-03-21 | 338.44 |
| 2017-03-20 | 300.32 |
| 2017-03-17 | 295.55 |
| 2017-03-16 | 300.32 |
| 2017-03-15 | 290.79 |
| 2017-03-14 | 286.02 |
| 2017-03-13 | 281.25 |
| 2017-03-10 | 271.72 |
| 2017-03-09 | 266.96 |
| 2017-03-08 | 276.49 |
| 2017-03-07 | 266.96 |
| 2017-03-06 | 271.72 |
| 2017-03-03 | 266.96 |
| 2017-03-02 | 276.49 |
| 2017-03-01 | 276.49 |
| 2017-02-28 | 276.49 |
| 2017-02-27 | 276.49 |
| 2017-02-24 | 281.25 |
| 2017-02-23 | 281.25 |
| 2017-02-22 | 286.02 |
| 2017-02-21 | 281.25 |
| 2017-02-20 | 262.19 |
| 2017-02-17 | 266.96 |
| 2017-02-16 | 266.96 |
| 2017-02-15 | 266.96 |
| 2017-02-14 | 262.19 |
| 2017-02-13 | 262.19 |
| 2017-02-10 | 262.19 |
| 2017-02-09 | 266.96 |
| 2017-02-08 | 266.96 |
| 2017-02-07 | 266.96 |
| 2017-02-06 | 266.96 |
| 2017-02-03 | 271.72 |
| 2017-02-02 | 276.49 |
| 2017-02-01 | 271.72 |
| 2017-01-27 | 276.49 |
| 2017-01-26 | 271.72 |
| 2017-01-25 | 266.96 |
| 2017-01-24 | 276.49 |
| 2017-01-23 | 266.96 |
| 2017-01-20 | 276.49 |
| 2017-01-19 | 276.49 |
| 2017-01-18 | 276.49 |
| 2017-01-17 | 276.49 |
| 2017-01-16 | 281.25 |
| 2017-01-13 | 276.49 |
| 2017-01-12 | 271.72 |
| 2017-01-11 | 281.25 |
| 2017-01-10 | 281.25 |
| 2017-01-09 | 281.25 |
| 2017-01-06 | 281.25 |
| 2017-01-05 | 281.25 |
| 2017-01-04 | 281.25 |
| 2017-01-03 | 281.25 |
| 2016-12-30 | 281.25 |
| 2016-12-29 | 281.25 |
| 2016-12-28 | 276.49 |
| 2016-12-23 | 252.66 |
| 2016-12-22 | 252.66 |
| 2016-12-21 | 252.66 |
| 2016-12-20 | 252.66 |
| 2016-12-19 | 247.89 |
| 2016-12-16 | 252.66 |
| 2016-12-15 | 247.89 |
| 2016-12-14 | 252.66 |
| 2016-12-13 | 252.66 |
| 2016-12-12 | 252.66 |
| 2016-12-09 | 252.66 |
| 2016-12-08 | 247.89 |
| 2016-12-07 | 252.66 |
| 2016-12-06 | 257.43 |
| 2016-12-05 | 252.66 |
| 2016-12-02 | 252.66 |
| 2016-12-01 | 252.66 |
| 2016-11-30 | 238.36 |
| 2016-11-29 | 238.36 |
| 2016-11-28 | 238.36 |
| 2016-11-25 | 238.36 |
| 2016-11-24 | 238.36 |
| 2016-11-23 | 238.36 |
| 2016-11-22 | 233.60 |
| 2016-11-21 | 228.83 |
| 2016-11-18 | 238.36 |
| 2016-11-17 | 243.13 |
| 2016-11-16 | 233.60 |
| 2016-11-15 | 233.60 |
| 2016-11-14 | 243.13 |
| 2016-11-11 | 247.89 |
| 2016-11-10 | 257.43 |
| 2016-11-09 | 238.36 |
| 2016-11-08 | 238.36 |
| 2016-11-07 | 252.66 |
| 2016-11-04 | 247.89 |
| 2016-11-03 | 238.36 |
| 2016-11-02 | 228.83 |
| 2016-11-01 | 228.83 |
| 2016-10-31 | 233.60 |
| 2016-10-28 | 224.07 |
| 2016-10-27 | 233.60 |
| 2016-10-26 | 228.83 |
| 2016-10-25 | 233.60 |
| 2016-10-24 | 238.36 |
| 2016-10-20 | 233.60 |
| 2016-10-19 | 228.83 |
| 2016-10-18 | 233.60 |
| 2016-10-17 | 228.83 |
| 2016-10-14 | 233.60 |
| 2016-10-13 | 233.60 |
| 2016-10-12 | 243.13 |
| 2016-10-11 | 233.60 |
| 2016-10-07 | 233.60 |
| 2016-10-06 | 238.36 |
| 2016-10-05 | 247.89 |
| 2016-10-04 | 233.60 |
| 2016-10-03 | 238.36 |
| 2016-09-30 | 233.60 |
| 2016-09-29 | 243.13 |
| 2016-09-28 | 243.13 |
| 2016-09-27 | 233.60 |
| 2016-09-26 | 224.07 |
| 2016-09-23 | 228.83 |
| 2016-09-22 | 233.60 |
| 2016-09-21 | 219.30 |
| 2016-09-20 | 219.30 |
| 2016-09-19 | 219.30 |
| 2016-09-15 | 219.30 |
| 2016-09-14 | 219.30 |
| 2016-09-13 | 224.07 |
| 2016-09-12 | 219.30 |
| 2016-09-09 | 224.07 |
| 2016-09-08 | 219.30 |
| 2016-09-07 | 219.30 |
| 2016-09-06 | 219.30 |
| 2016-09-05 | 224.07 |
| 2016-09-02 | 224.07 |
| 2016-09-01 | 228.83 |
| 2016-08-31 | 233.60 |
| 2016-08-30 | 228.83 |
| 2016-08-29 | 228.83 |
| 2016-08-26 | 233.60 |
| 2016-08-25 | 233.60 |
| 2016-08-24 | 228.83 |
| 2016-08-23 | 224.07 |
| 2016-08-22 | 214.53 |
| 2016-08-19 | 224.07 |
| 2016-08-18 | 224.07 |
| 2016-08-17 | 224.07 |
| 2016-08-16 | 228.83 |
| 2016-08-15 | 233.60 |
| 2016-08-12 | 233.60 |
| 2016-08-11 | 238.36 |
| 2016-08-10 | 238.36 |
| 2016-08-09 | 243.13 |
| 2016-08-08 | 247.89 |
| 2016-08-05 | 252.66 |
| 2016-08-04 | 257.43 |
| 2016-08-03 | 252.66 |
| 2016-08-01 | 247.89 |
| 2016-07-29 | 252.66 |
| 2016-07-28 | 252.66 |
| 2016-07-27 | 262.19 |
| 2016-07-26 | 262.19 |
| 2016-07-25 | 262.19 |
| 2016-07-22 | 252.66 |
| 2016-07-21 | 257.43 |
| 2016-07-20 | 262.19 |
| 2016-07-19 | 252.66 |
| 2016-07-18 | 257.43 |
| 2016-07-15 | 262.19 |
| 2016-07-14 | 257.43 |
| 2016-07-13 | 262.19 |
| 2016-07-12 | 266.96 |
| 2016-07-11 | 266.96 |
| 2016-07-08 | 266.96 |
| 2016-07-07 | 266.96 |
| 2016-07-06 | 271.72 |
| 2016-07-05 | 276.49 |
| 2016-07-04 | 276.49 |
| 2016-06-30 | 281.25 |
| 2016-06-29 | 281.25 |
| 2016-06-28 | 266.96 |
| 2016-06-27 | 276.49 |
| 2016-06-24 | 276.49 |
| 2016-06-23 | 281.25 |
| 2016-06-22 | 295.55 |
| 2016-06-21 | 290.79 |
| 2016-06-20 | 286.02 |
| 2016-06-17 | 295.55 |
| 2016-06-16 | 286.02 |
| 2016-06-15 | 290.79 |
| 2016-06-14 | 295.55 |
| 2016-06-13 | 305.08 |
| 2016-06-10 | 309.85 |
| 2016-06-08 | 276.49 |
| 2016-06-07 | 271.72 |
| 2016-06-06 | 281.25 |
| 2016-06-03 | 281.25 |
| 2016-06-02 | 281.25 |
| 2016-06-01 | 281.25 |
| 2016-05-31 | 281.25 |
| 2016-05-30 | 276.49 |
| 2016-05-27 | 276.49 |
| 2016-05-26 | 286.02 |
| 2016-05-25 | 300.32 |
| 2016-05-24 | 295.55 |
| 2016-05-23 | 295.55 |
| 2016-05-20 | 305.08 |
| 2016-05-19 | 276.49 |
| 2016-05-18 | 276.49 |
| 2016-05-17 | 281.25 |
| 2016-05-16 | 286.02 |
| 2016-05-13 | 286.02 |
| 2016-05-12 | 286.02 |
| 2016-05-11 | 228.83 |
| 2016-05-10 | 214.53 |
| 2016-05-09 | 214.53 |
| 2016-05-06 | 219.30 |
| 2016-05-05 | 214.53 |
| 2016-05-04 | 214.53 |
| 2016-05-03 | 214.53 |
| 2016-04-29 | 224.07 |
| 2016-04-28 | 224.07 |
| 2016-04-27 | 219.30 |
| 2016-04-26 | 228.83 |
| 2016-04-25 | 228.83 |
| 2016-04-22 | 214.53 |
| 2016-04-21 | 214.53 |
| 2016-04-20 | 219.30 |
| 2016-04-19 | 219.30 |
| 2016-04-18 | 224.07 |
| 2016-04-15 | 219.30 |
| 2016-04-14 | 224.07 |
| 2016-04-13 | 224.07 |
| 2016-04-12 | 224.07 |
| 2016-04-11 | 228.83 |
| 2016-04-08 | 219.30 |
| 2016-04-07 | 224.07 |
| 2016-04-06 | 214.53 |
| 2016-04-05 | 224.07 |
| 2016-04-01 | 224.07 |
| 2016-03-31 | 224.07 |
| 2016-03-30 | 214.53 |
| 2016-03-29 | 219.30 |
| 2016-03-24 | 228.83 |
| 2016-03-23 | 233.60 |
| 2016-03-22 | 228.83 |
| 2016-03-21 | 233.60 |
| 2016-03-18 | 233.60 |
| 2016-03-17 | 228.83 |
| 2016-03-16 | 243.13 |
| 2016-03-15 | 233.60 |
| 2016-03-14 | 233.60 |
| 2016-03-11 | 224.07 |
| 2016-03-10 | 228.83 |
| 2016-03-09 | 243.13 |
| 2016-03-08 | 247.89 |
| 2016-03-07 | 252.66 |
| 2016-03-04 | 257.43 |
| 2016-03-03 | 247.89 |
| 2016-03-02 | 257.43 |
| 2016-03-01 | 247.89 |
| 2016-02-29 | 233.60 |
| 2016-02-26 | 233.60 |
| 2016-02-25 | 228.83 |
| 2016-02-24 | 243.13 |
| 2016-02-23 | 252.66 |
| 2016-02-22 | 238.36 |
| 2016-02-19 | 224.07 |
| 2016-02-18 | 219.30 |
| 2016-02-17 | 224.07 |
| 2016-02-16 | 219.30 |
| 2016-02-15 | 181.17 |
| 2016-02-12 | 181.17 |
| 2016-02-11 | 181.17 |
| 2016-02-05 | 185.94 |
| 2016-02-04 | 185.94 |
| 2016-02-03 | 190.71 |
| 2016-02-02 | 190.71 |
| 2016-02-01 | 190.71 |
| 2016-01-29 | 195.47 |
| 2016-01-28 | 200.24 |
| 2016-01-27 | 195.47 |
| 2016-01-26 | 190.71 |
| 2016-01-25 | 200.24 |
| 2016-01-22 | 205.00 |
| 2016-01-21 | 190.71 |
| 2016-01-20 | 209.77 |
| 2016-01-19 | 233.60 |
| 2016-01-18 | 200.24 |
| 2016-01-15 | 205.00 |
| 2016-01-14 | 214.53 |
| 2016-01-13 | 224.07 |
| 2016-01-12 | 224.07 |
| 2016-01-11 | 214.53 |
| 2016-01-08 | 233.60 |
| 2016-01-07 | 233.60 |
| 2016-01-06 | 224.07 |
| 2016-01-05 | 228.83 |
| 2016-01-04 | 247.89 |
| 2015-12-31 | 252.66 |
| 2015-12-30 | 252.66 |
| 2015-12-29 | 262.19 |
| 2015-12-28 | 266.96 |
| 2015-12-24 | 276.49 |
| 2015-12-23 | 276.49 |
| 2015-12-22 | 281.25 |
| 2015-12-21 | 276.49 |
| 2015-12-18 | 276.49 |
| 2015-12-17 | 295.55 |
| 2015-12-16 | 266.96 |
| 2015-12-15 | 276.49 |
| 2015-12-14 | 247.89 |
| 2015-12-11 | 228.83 |
| 2015-12-10 | 214.53 |
| 2015-12-09 | 205.00 |
| 2015-12-08 | 205.00 |
| 2015-12-07 | 209.77 |
| 2015-12-04 | 205.00 |
| 2015-12-03 | 209.77 |
| 2015-12-02 | 209.77 |
| 2015-12-01 | 209.77 |
| 2015-11-30 | 205.00 |
| 2015-11-27 | 205.00 |
| 2015-11-26 | 214.53 |
| 2015-11-25 | 219.30 |
| 2015-11-24 | 219.30 |
| 2015-11-23 | 228.83 |
| 2015-11-20 | 228.83 |
| 2015-11-19 | 228.83 |
| 2015-11-18 | 233.60 |
| 2015-11-17 | 224.07 |
| 2015-11-16 | 219.30 |
| 2015-11-13 | 209.77 |
| 2015-11-12 | 224.07 |
| 2015-11-11 | 190.71 |
| 2015-11-10 | 200.24 |
| 2015-11-09 | 205.00 |
| 2015-11-06 | 205.00 |
| 2015-11-05 | 205.00 |
| 2015-11-04 | 205.00 |
| 2015-11-03 | 205.00 |
| 2015-11-02 | 200.24 |
| 2015-10-30 | 214.53 |
| 2015-10-29 | 219.30 |
| 2015-10-28 | 209.77 |
| 2015-10-27 | 233.60 |
| 2015-10-26 | 233.60 |
| 2015-10-23 | 238.36 |
| 2015-10-22 | 238.36 |
| 2015-10-20 | 238.36 |
| 2015-10-19 | 257.43 |
| 2015-10-16 | 262.19 |
| 2015-10-15 | 262.19 |
| 2015-10-14 | 266.96 |
| 2015-10-13 | 266.96 |
| 2015-10-12 | 281.25 |
| 2015-10-09 | 281.25 |
| 2015-10-08 | 266.96 |
| 2015-10-07 | 271.72 |
| 2015-10-06 | 271.72 |
| 2015-10-05 | 281.25 |
| 2015-10-02 | 252.66 |
| 2015-09-30 | 214.53 |
| 2015-09-29 | 205.00 |
| 2015-09-25 | 214.53 |
| 2015-09-24 | 209.77 |
| 2015-09-23 | 200.24 |
| 2015-09-22 | 205.00 |
| 2015-09-21 | 209.77 |
| 2015-09-18 | 214.53 |
| 2015-09-17 | 219.30 |
| 2015-09-16 | 219.30 |
| 2015-09-15 | 224.07 |
| 2015-09-14 | 214.53 |
| 2015-09-11 | 228.83 |
| 2015-09-10 | 224.07 |
| 2015-09-09 | 228.83 |
| 2015-09-08 | 233.60 |
| 2015-09-07 | 214.53 |
| 2015-09-04 | 224.07 |
| 2015-09-02 | 209.77 |
| 2015-09-01 | 205.00 |
| 2015-08-31 | 214.53 |
| 2015-08-28 | 224.07 |
| 2015-08-27 | 219.30 |
| 2015-08-26 | 181.17 |
| 2015-08-25 | 185.94 |
| 2015-08-24 | 205.00 |
| 2015-08-21 | 233.60 |
| 2015-08-20 | 233.60 |
| 2015-08-19 | 252.66 |
| 2015-08-18 | 257.43 |
| 2015-08-17 | 271.72 |
| 2015-08-14 | 271.72 |
| 2015-08-13 | 266.96 |
| 2015-08-12 | 266.96 |
| 2015-08-11 | 266.96 |
| 2015-08-10 | 266.96 |
| 2015-08-07 | 262.19 |
| 2015-08-06 | 271.72 |
| 2015-08-05 | 266.96 |
| 2015-08-04 | 271.72 |
| 2015-08-03 | 276.49 |
| 2015-07-31 | 276.49 |
| 2015-07-30 | 271.72 |
| 2015-07-29 | 276.49 |
| 2015-07-28 | 266.96 |
| 2015-07-27 | 257.43 |
| 2015-07-24 | 286.02 |
| 2015-07-23 | 290.79 |
| 2015-07-22 | 290.79 |
| 2015-07-21 | 290.79 |
| 2015-07-20 | 276.49 |
| 2015-07-17 | 290.79 |
| 2015-07-16 | 276.49 |
| 2015-07-15 | 281.25 |
| 2015-07-14 | 281.25 |
| 2015-07-13 | 290.79 |
| 2015-07-10 | 281.25 |
| 2015-07-09 | 243.13 |
| 2015-07-08 | 200.24 |
| 2015-07-07 | 233.60 |
| 2015-07-06 | 247.89 |
| 2015-07-03 | 233.60 |
| 2015-07-02 | 252.66 |
| 2015-06-30 | 243.13 |
| 2015-06-29 | 257.43 |
| 2015-06-26 | 352.74 |
| 2015-06-25 | 367.04 |
| 2015-06-24 | 419.46 |
| 2015-06-23 | 419.46 |
| 2015-06-22 | 443.29 |
| 2015-06-19 | 424.22 |
| 2015-06-18 | 424.22 |
| 2015-06-17 | 424.22 |
| 2015-06-16 | 419.46 |
| 2015-06-15 | 448.05 |
| 2015-06-12 | 448.05 |
| 2015-06-11 | 386.10 |
| 2015-06-10 | 390.86 |
| 2015-06-09 | 419.46 |
| 2015-06-08 | 448.05 |
| 2015-06-05 | 471.88 |
| 2015-06-04 | 462.35 |
| 2015-06-03 | 462.35 |
| 2015-06-02 | 471.88 |
| 2015-06-01 | 462.35 |
| 2015-05-29 | 347.97 |
| 2015-05-28 | 324.15 |
| 2015-05-27 | 324.15 |
| 2015-05-26 | 266.96 |
| 2015-05-22 | 243.13 |
| 2015-05-21 | 243.13 |
| 2015-05-20 | 238.36 |
| 2015-05-19 | 243.13 |
| 2015-05-18 | 243.13 |
| 2015-05-15 | 247.89 |
| 2015-05-14 | 252.66 |
| 2015-05-13 | 247.89 |
| 2015-05-12 | 243.13 |
| 2015-05-11 | 228.83 |
| 2015-05-08 | 224.07 |
| 2015-05-07 | 228.83 |
| 2015-05-06 | 228.83 |
| 2015-05-05 | 233.60 |
| 2015-05-04 | 243.13 |
| 2015-04-30 | 252.66 |
| 2015-04-29 | 233.60 |
| 2015-04-28 | 233.60 |
| 2015-04-27 | 233.60 |
| 2015-04-24 | 224.07 |
| 2015-04-23 | 238.36 |
| 2015-04-22 | 247.89 |
| 2015-04-21 | 247.89 |
| 2015-04-20 | 228.83 |
| 2015-04-17 | 243.13 |
| 2015-04-16 | 243.13 |
| 2015-04-15 | 205.00 |
| 2015-04-14 | 214.53 |
| 2015-04-13 | 219.30 |
| 2015-04-10 | 219.30 |
| 2015-04-09 | 214.53 |
| 2015-04-08 | 205.00 |
| 2015-04-02 | 252.66 |
| 2015-04-01 | 228.83 |
| 2015-03-31 | 219.30 |
| 2015-03-30 | 200.24 |
| 2015-03-27 | 219.30 |
| 2015-03-26 | 238.36 |
| 2015-03-25 | 233.60 |
| 2015-03-24 | 214.53 |
| 2015-03-23 | 185.94 |
| 2015-03-20 | 190.71 |
| 2015-03-19 | 195.47 |
| 2015-03-18 | 185.94 |
| 2015-03-17 | 185.94 |
| 2015-03-16 | 171.64 |
| 2015-03-13 | 171.64 |
| 2015-03-12 | 190.71 |
| 2015-03-11 | 190.71 |
| 2015-03-10 | 147.82 |
| 2015-03-09 | 126.37 |
| 2015-03-06 | 123.99 |
| 2015-03-05 | 116.84 |
| 2015-03-04 | 119.22 |
| 2015-03-03 | 119.22 |
| 2015-03-02 | 119.22 |
| 2015-02-27 | 119.22 |
| 2015-02-26 | 123.99 |
| 2015-02-25 | 123.99 |
| 2015-02-24 | 119.22 |
| 2015-02-23 | 123.99 |
| 2015-02-18 | 123.99 |
| 2015-02-17 | 123.99 |
| 2015-02-16 | 121.60 |
| 2015-02-13 | 121.60 |
| 2015-02-12 | 123.99 |
| 2015-02-11 | 123.99 |
| 2015-02-10 | 123.99 |
| 2015-02-09 | 121.60 |
| 2015-02-06 | 121.60 |
| 2015-02-05 | 119.22 |
| 2015-02-04 | 116.84 |
| 2015-02-03 | 126.37 |
| 2015-02-02 | 119.22 |
| 2015-01-30 | 123.99 |
| 2015-01-29 | 133.52 |
| 2015-01-28 | 128.75 |
| 2015-01-27 | 131.14 |
| 2015-01-26 | 135.90 |
| 2015-01-23 | 126.37 |
| 2015-01-22 | 116.84 |
| 2015-01-21 | 102.54 |
| 2015-01-20 | 102.54 |
| 2015-01-19 | 97.78 |
| 2015-01-16 | 95.39 |
| 2015-01-15 | 100.16 |
| 2015-01-14 | 109.69 |
| 2015-01-13 | 76.33 |
| 2015-01-12 | 88.24 |
| 2015-01-09 | 97.78 |
| 2015-01-08 | 102.54 |
| 2015-01-07 | 100.16 |
| 2015-01-06 | 107.31 |
| 2015-01-05 | 107.31 |
| 2015-01-02 | 112.07 |
| 2014-12-31 | 109.69 |
| 2014-12-30 | 107.31 |
| 2014-12-29 | 109.69 |
| 2014-12-24 | 109.69 |
| 2014-12-23 | 114.46 |
| 2014-12-22 | 121.60 |
| 2014-12-19 | 121.60 |
| 2014-12-18 | 123.99 |
| 2014-12-17 | 123.99 |
| 2014-12-16 | 121.60 |
| 2014-12-15 | 131.14 |
| 2014-12-12 | 135.90 |
| 2014-12-11 | 135.90 |
| 2014-12-10 | 135.90 |
| 2014-12-09 | 135.90 |
| 2014-12-08 | 135.90 |
| 2014-12-05 | 135.90 |
| 2014-12-04 | 135.90 |
| 2014-12-03 | 135.90 |
| 2014-12-02 | 135.90 |
| 2014-12-01 | 135.90 |
| 2014-11-28 | 135.90 |
| 2014-11-27 | 135.90 |
| 2014-11-26 | 135.90 |
| 2014-11-25 | 135.90 |
| 2014-11-24 | 135.90 |
| 2014-11-21 | 135.90 |
| 2014-11-20 | 135.90 |
| 2014-11-19 | 135.90 |
| 2014-11-18 | 135.90 |
| 2014-11-17 | 135.90 |
| 2014-11-14 | 135.90 |
| 2014-11-13 | 135.90 |
| 2014-11-12 | 135.90 |
| 2014-11-11 | 135.90 |
| 2014-11-10 | 135.90 |
| 2014-11-07 | 135.90 |
| 2014-11-06 | 135.90 |
| 2014-11-05 | 135.90 |
| 2014-11-04 | 135.90 |
| 2014-11-03 | 135.90 |
| 2014-10-31 | 135.90 |
| 2014-10-30 | 135.90 |
| 2014-10-29 | 135.90 |
| 2014-10-28 | 135.90 |
| 2014-10-27 | 135.90 |
| 2014-10-24 | 135.90 |
| 2014-10-23 | 135.90 |
| 2014-10-22 | 135.90 |
| 2014-10-21 | 135.90 |
| 2014-10-20 | 135.90 |
| 2014-10-17 | 135.90 |
| 2014-10-16 | 135.90 |
| 2014-10-15 | 135.90 |
| 2014-10-14 | 135.90 |
| 2014-10-13 | 135.90 |
| 2014-10-10 | 135.90 |
| 2014-10-09 | 135.90 |
| 2014-10-08 | 135.90 |
| 2014-10-07 | 135.90 |
| 2014-10-06 | 135.90 |
| 2014-10-03 | 135.90 |
| 2014-09-30 | 135.90 |
| 2014-09-29 | 135.90 |
| 2014-09-26 | 135.90 |
| 2014-09-25 | 135.90 |
| 2014-09-24 | 135.90 |
| 2014-09-23 | 135.90 |
| 2014-09-22 | 135.90 |
| 2014-09-19 | 135.90 |
| 2014-09-18 | 135.90 |
| 2014-09-17 | 135.90 |
| 2014-09-16 | 135.90 |
| 2014-09-15 | 135.90 |
| 2014-09-12 | 135.90 |
| 2014-09-11 | 135.90 |
| 2014-09-10 | 135.90 |
| 2014-09-08 | 135.90 |
| 2014-09-05 | 135.90 |
| 2014-09-04 | 135.90 |
| 2014-09-03 | 135.90 |
| 2014-09-02 | 135.90 |
| 2014-09-01 | 135.90 |
| 2014-08-29 | 135.90 |
| 2014-08-28 | 135.90 |
| 2014-08-27 | 135.90 |
| 2014-08-26 | 135.90 |
| 2014-08-25 | 135.90 |
| 2014-08-22 | 135.90 |
| 2014-08-21 | 135.90 |
| 2014-08-20 | 135.90 |
| 2014-08-19 | 135.90 |
| 2014-08-18 | 135.90 |
| 2014-08-15 | 135.90 |
| 2014-08-14 | 135.90 |
| 2014-08-13 | 135.90 |
| 2014-08-12 | 135.90 |
| 2014-08-11 | 135.90 |
| 2014-08-08 | 135.90 |
| 2014-08-07 | 135.90 |
| 2014-08-06 | 135.90 |
| 2014-08-05 | 135.90 |
| 2014-08-04 | 135.90 |
| 2014-08-01 | 135.90 |
| 2014-07-31 | 135.90 |
| 2014-07-30 | 135.90 |
| 2014-07-29 | 135.90 |
| 2014-07-28 | 135.90 |
| 2014-07-25 | 135.90 |
| 2014-07-24 | 135.90 |
| 2014-07-23 | 135.90 |
| 2014-07-22 | 135.90 |
| 2014-07-21 | 135.90 |
| 2014-07-18 | 135.90 |
| 2014-07-17 | 135.90 |
| 2014-07-16 | 135.90 |
| 2014-07-15 | 135.90 |
| 2014-07-14 | 135.90 |
| 2014-07-11 | 135.90 |
| 2014-07-10 | 135.90 |
| 2014-07-09 | 135.90 |
| 2014-07-08 | 135.90 |
| 2014-07-07 | 135.90 |
| 2014-07-04 | 135.90 |
| 2014-07-03 | 135.90 |
| 2014-07-02 | 135.90 |
| 2014-06-30 | 135.90 |
| 2014-06-27 | 138.28 |
| 2014-06-26 | 147.82 |
| 2014-06-25 | 147.82 |
| 2014-06-24 | 147.82 |
| 2014-06-23 | 143.05 |
| 2014-06-20 | 152.58 |
| 2014-06-19 | 152.58 |
| 2014-06-18 | 152.58 |
| 2014-06-17 | 152.58 |
| 2014-06-16 | 162.11 |
| 2014-06-13 | 157.35 |
| 2014-06-12 | 162.11 |
| 2014-06-11 | 162.11 |
| 2014-06-10 | 166.88 |
| 2014-06-09 | 166.88 |
| 2014-06-06 | 162.11 |
| 2014-06-05 | 162.11 |
| 2014-06-04 | 147.82 |
| 2014-06-03 | 147.82 |
| 2014-05-30 | 143.05 |
| 2014-05-29 | 135.90 |
| 2014-05-28 | 126.37 |
| 2014-05-27 | 126.37 |
| 2014-05-26 | 121.60 |
| 2014-05-23 | 126.37 |
| 2014-05-22 | 121.60 |
| 2014-05-21 | 123.99 |
| 2014-05-20 | 121.60 |
| 2014-05-19 | 121.60 |
| 2014-05-16 | 128.75 |
| 2014-05-15 | 123.99 |
| 2014-05-14 | 121.60 |
| 2014-05-13 | 119.22 |
| 2014-05-12 | 121.60 |
| 2014-05-09 | 121.60 |
| 2014-05-08 | 116.84 |
| 2014-05-07 | 116.84 |
| 2014-05-05 | 121.60 |
| 2014-05-02 | 112.07 |
| 2014-04-30 | 131.14 |
| 2014-04-29 | 131.14 |
| 2014-04-28 | 123.99 |
| 2014-04-25 | 133.52 |
| 2014-04-24 | 138.28 |
| 2014-04-23 | 133.52 |
| 2014-04-22 | 138.28 |
| 2014-04-17 | 133.52 |
| 2014-04-16 | 126.37 |
| 2014-04-15 | 131.14 |
| 2014-04-14 | 123.99 |
| 2014-04-11 | 121.60 |
| 2014-04-10 | 119.22 |
| 2014-04-09 | 123.99 |
| 2014-04-08 | 128.75 |
| 2014-04-07 | 131.14 |
| 2014-04-04 | 131.14 |
| 2014-04-03 | 133.52 |
| 2014-04-02 | 138.28 |
| 2014-04-01 | 131.14 |
| 2014-03-31 | 126.37 |
| 2014-03-28 | 133.52 |
| 2014-03-27 | 116.84 |
| 2014-03-26 | 135.90 |
| 2014-03-25 | 143.05 |
| 2014-03-24 | 97.78 |
| 2014-03-21 | 88.24 |
| 2014-03-20 | 93.01 |
| 2014-03-19 | 88.24 |
| 2014-03-18 | 171.64 |
| 2014-03-17 | 171.64 |
| 2014-03-14 | 171.64 |
| 2014-03-13 | 171.64 |
| 2014-03-12 | 171.64 |
| 2014-03-11 | 171.64 |
| 2014-03-10 | 171.64 |
| 2014-03-07 | 171.64 |
| 2014-03-06 | 171.64 |
| 2014-03-05 | 171.64 |
| 2014-03-04 | 171.64 |
| 2014-03-03 | 171.64 |
| 2014-02-28 | 171.64 |
| 2014-02-27 | 171.64 |
| 2014-02-26 | 171.64 |
| 2014-02-25 | 171.64 |
| 2014-02-24 | 171.64 |
| 2014-02-21 | 171.64 |
| 2014-02-20 | 171.64 |
| 2014-02-19 | 171.64 |
| 2014-02-18 | 171.64 |
| 2014-02-17 | 171.64 |
| 2014-02-14 | 171.64 |
| 2014-02-13 | 171.64 |
| 2014-02-12 | 171.64 |
| 2014-02-11 | 171.64 |
| 2014-02-10 | 171.64 |
| 2014-02-07 | 171.64 |
| 2014-02-06 | 171.64 |
| 2014-02-05 | 171.64 |
| 2014-02-04 | 171.64 |
| 2014-01-30 | 171.64 |
| 2014-01-29 | 171.64 |
| 2014-01-28 | 171.64 |
| 2014-01-27 | 171.64 |
| 2014-01-24 | 171.64 |
| 2014-01-23 | 171.64 |
| 2014-01-22 | 171.64 |
| 2014-01-21 | 171.64 |
| 2014-01-20 | 171.64 |
| 2014-01-17 | 171.64 |
| 2014-01-16 | 171.64 |
| 2014-01-15 | 171.64 |
| 2014-01-14 | 171.64 |
| 2014-01-13 | 171.64 |
| 2014-01-10 | 171.64 |
| 2014-01-09 | 171.64 |
| 2014-01-08 | 171.64 |
| 2014-01-07 | 171.64 |
| 2014-01-06 | 171.64 |
| 2014-01-03 | 171.64 |
| 2014-01-02 | 171.64 |
| 2013-12-31 | 171.64 |
| 2013-12-30 | 171.64 |
| 2013-12-27 | 171.64 |
| 2013-12-24 | 171.64 |
| 2013-12-23 | 171.64 |
| 2013-12-20 | 171.64 |
| 2013-12-19 | 171.64 |
| 2013-12-18 | 171.64 |
| 2013-12-17 | 171.64 |
| 2013-12-16 | 171.64 |
| 2013-12-13 | 171.64 |
| 2013-12-12 | 171.64 |
| 2013-12-11 | 171.64 |
| 2013-12-10 | 171.64 |
| 2013-12-09 | 171.64 |
| 2013-12-06 | 171.64 |
| 2013-12-05 | 171.64 |
| 2013-12-04 | 171.64 |
| 2013-12-03 | 171.64 |
| 2013-12-02 | 171.64 |
| 2013-11-29 | 171.64 |
| 2013-11-28 | 171.64 |
| 2013-11-27 | 171.64 |
| 2013-11-26 | 171.64 |
| 2013-11-25 | 171.64 |
| 2013-11-22 | 171.64 |
| 2013-11-21 | 171.64 |
| 2013-11-20 | 171.64 |
| 2013-11-19 | 171.64 |
| 2013-11-18 | 171.64 |
| 2013-11-15 | 171.64 |
| 2013-11-14 | 171.64 |
| 2013-11-13 | 171.64 |
| 2013-11-12 | 171.64 |
| 2013-11-11 | 171.64 |
| 2013-11-08 | 171.64 |
| 2013-11-07 | 171.64 |
| 2013-11-06 | 171.64 |
| 2013-11-05 | 171.64 |
| 2013-11-04 | 171.64 |
| 2013-11-01 | 171.64 |
| 2013-10-31 | 171.64 |
| 2013-10-30 | 171.64 |
| 2013-10-29 | 171.64 |
| 2013-10-28 | 171.64 |
| 2013-10-25 | 171.64 |
| 2013-10-24 | 171.64 |
| 2013-10-23 | 171.64 |
| 2013-10-22 | 171.64 |
| 2013-10-21 | 171.64 |
| 2013-10-18 | 171.64 |
| 2013-10-17 | 171.64 |
| 2013-10-16 | 171.64 |
| 2013-10-15 | 171.64 |
| 2013-10-11 | 171.64 |
| 2013-10-10 | 171.64 |
| 2013-10-09 | 171.64 |
| 2013-10-08 | 171.64 |
| 2013-10-07 | 171.64 |
| 2013-10-04 | 171.64 |
| 2013-10-03 | 171.64 |
| 2013-10-02 | 171.64 |
| 2013-09-30 | 171.64 |
| 2013-09-27 | 171.64 |
| 2013-09-26 | 171.64 |
| 2013-09-25 | 171.64 |
| 2013-09-24 | 171.64 |
| 2013-09-23 | 171.64 |
| 2013-09-19 | 171.64 |
| 2013-09-18 | 171.64 |
| 2013-09-17 | 171.64 |
| 2013-09-16 | 171.64 |
| 2013-09-13 | 171.64 |
| 2013-09-12 | 171.64 |
| 2013-09-11 | 171.64 |
| 2013-09-10 | 171.64 |
| 2013-09-09 | 171.64 |
| 2013-09-06 | 171.64 |
| 2013-09-05 | 171.64 |
| 2013-09-04 | 171.64 |
| 2013-09-03 | 171.64 |
| 2013-09-02 | 171.64 |
| 2013-08-30 | 171.64 |
| 2013-08-29 | 171.64 |
| 2013-08-28 | 171.64 |
| 2013-08-27 | 171.64 |
| 2013-08-26 | 171.64 |
| 2013-08-23 | 171.64 |
| 2013-08-22 | 171.64 |
| 2013-08-21 | 171.64 |
| 2013-08-20 | 171.64 |
| 2013-08-19 | 171.64 |
| 2013-08-16 | 171.64 |
| 2013-08-15 | 171.64 |
| 2013-08-13 | 171.64 |
| 2013-08-12 | 171.64 |
| 2013-08-09 | 171.64 |
| 2013-08-08 | 171.64 |
| 2013-08-07 | 171.64 |
| 2013-08-06 | 171.64 |
| 2013-08-05 | 171.64 |
| 2013-08-02 | 171.64 |
| 2013-08-01 | 171.64 |
| 2013-07-31 | 171.64 |
| 2013-07-30 | 171.64 |
| 2013-07-29 | 171.64 |
| 2013-07-26 | 171.64 |
| 2013-07-25 | 171.64 |
| 2013-07-24 | 171.64 |
| 2013-07-23 | 171.64 |
| 2013-07-22 | 171.64 |
| 2013-07-19 | 171.64 |
| 2013-07-18 | 171.64 |
| 2013-07-17 | 171.64 |
| 2013-07-16 | 171.64 |
| 2013-07-15 | 171.64 |
| 2013-07-12 | 171.64 |
| 2013-07-11 | 171.64 |
| 2013-07-10 | 171.64 |
| 2013-07-09 | 171.64 |
| 2013-07-08 | 171.64 |
| 2013-07-05 | 171.64 |
| 2013-07-04 | 171.64 |
| 2013-07-03 | 171.64 |
| 2013-07-02 | 171.64 |
| 2013-06-28 | 171.64 |
| 2013-06-27 | 181.17 |
| 2013-06-26 | 181.17 |
| 2013-06-25 | 176.41 |
| 2013-06-24 | 181.17 |
| 2013-06-21 | 171.64 |
| 2013-06-20 | 171.64 |
| 2013-06-19 | 176.41 |
| 2013-06-18 | 171.64 |
| 2013-06-17 | 131.14 |
| 2013-06-14 | 93.01 |
| 2013-06-13 | 95.39 |
| 2013-06-11 | 95.39 |
| 2013-06-10 | 95.39 |
| 2013-06-07 | 95.39 |
| 2013-06-06 | 100.16 |
| 2013-06-05 | 104.92 |
| 2013-06-04 | 104.92 |
| 2013-06-03 | 104.92 |
| 2013-05-31 | 102.54 |
| 2013-05-30 | 107.31 |
| 2013-05-29 | 112.07 |
| 2013-05-28 | 104.92 |
| 2013-05-27 | 90.63 |
| 2013-05-24 | 100.16 |
| 2013-05-23 | 102.54 |
| 2013-05-22 | 114.46 |
| 2013-05-21 | 104.92 |
| 2013-05-20 | 104.92 |
| 2013-05-16 | 109.69 |
| 2013-05-15 | 109.69 |
| 2013-05-14 | 107.31 |
| 2013-05-13 | 121.60 |
| 2013-05-10 | 121.60 |
| 2013-05-09 | 128.75 |
| 2013-05-08 | 119.22 |
| 2013-05-07 | 119.22 |
| 2013-05-06 | 112.07 |
| 2013-05-03 | 119.22 |
| 2013-05-02 | 93.01 |
| 2013-04-30 | 81.10 |
| 2013-04-29 | 76.33 |
| 2013-04-26 | 78.71 |
| 2013-04-25 | 76.33 |
| 2013-04-24 | 76.33 |
| 2013-04-23 | 71.56 |
| 2013-04-22 | 78.71 |
| 2013-04-19 | 78.71 |
| 2013-04-18 | 76.33 |
| 2013-04-17 | 73.95 |
| 2013-04-16 | 81.10 |
| 2013-04-15 | 81.10 |
| 2013-04-12 | 69.18 |
| 2013-04-11 | 47.74 |
| 2013-04-10 | 23.91 |
| 2013-04-09 | 17.24 |
| 2013-04-08 | 21.52 |
| 2013-04-05 | 14.38 |
| 2013-04-03 | 15.81 |
| 2013-04-02 | 16.76 |
| 2013-03-28 | 14.38 |
| 2013-03-27 | 14.38 |
| 2013-03-26 | 16.28 |
| 2013-03-25 | 16.28 |
| 2013-03-22 | 18.67 |
| 2013-03-21 | 15.33 |
| 2013-03-20 | 15.33 |
| 2013-03-19 | 14.38 |
| 2013-03-18 | 17.24 |
| 2013-03-15 | 19.14 |
| 2013-03-14 | 19.14 |
| 2013-03-13 | 21.52 |
| 2013-03-12 | 21.52 |
| 2013-03-11 | 21.52 |
| 2013-03-08 | 21.52 |
| 2013-03-07 | 21.52 |
| 2013-03-06 | 21.52 |
| 2013-03-05 | 21.52 |
| 2013-03-04 | 21.52 |
| 2013-03-01 | 19.14 |
| 2013-02-28 | 18.67 |
| 2013-02-27 | 21.52 |
| 2013-02-26 | 21.52 |
| 2013-02-25 | 19.14 |
| 2013-02-22 | 19.14 |
| 2013-02-21 | 21.52 |
| 2013-02-20 | 19.14 |
| 2013-02-19 | 21.52 |
| 2013-02-18 | 21.52 |
| 2013-02-15 | 21.52 |
| 2013-02-14 | 21.52 |
| 2013-02-08 | 21.52 |
| 2013-02-07 | 21.52 |
| 2013-02-06 | 21.52 |
| 2013-02-05 | 21.52 |
| 2013-02-04 | 23.91 |
| 2013-02-01 | 21.52 |
| 2013-01-31 | 23.91 |
| 2013-01-30 | 23.91 |
| 2013-01-29 | 23.91 |
| 2013-01-28 | 23.91 |
| 2013-01-25 | 23.91 |
| 2013-01-24 | 26.29 |
| 2013-01-23 | 28.67 |
| 2013-01-22 | 23.91 |
| 2013-01-21 | 21.52 |
| 2013-01-18 | 23.91 |
| 2013-01-17 | 23.91 |
| 2013-01-16 | 21.52 |
| 2013-01-15 | 21.52 |
| 2013-01-14 | 23.91 |
| 2013-01-11 | 23.91 |
| 2013-01-10 | 23.91 |
| 2013-01-09 | 23.91 |
| 2013-01-08 | 23.91 |
| 2013-01-07 | 26.29 |
| 2013-01-04 | 26.29 |
| 2013-01-03 | 26.29 |
| 2013-01-02 | 23.91 |
| 2012-12-31 | 23.91 |
| 2012-12-28 | 23.91 |
| 2012-12-27 | 26.29 |
| 2012-12-24 | 28.67 |
| 2012-12-21 | 26.29 |
| 2012-12-20 | 28.67 |
| 2012-12-19 | 26.29 |
| 2012-12-18 | 23.91 |
| 2012-12-17 | 28.67 |
| 2012-12-14 | 28.67 |
| 2012-12-13 | 28.67 |
| 2012-12-12 | 23.91 |
| 2012-12-11 | 23.91 |
| 2012-12-10 | 26.29 |
| 2012-12-07 | 28.67 |
| 2012-12-06 | 31.06 |
| 2012-12-05 | 31.06 |
| 2012-12-04 | 28.67 |
| 2012-12-03 | 31.06 |
| 2012-11-30 | 28.67 |
| 2012-11-29 | 28.67 |
| 2012-11-28 | 31.06 |
| 2012-11-27 | 31.06 |
| 2012-11-26 | 31.06 |
| 2012-11-23 | 33.44 |
| 2012-11-22 | 33.44 |
| 2012-11-21 | 33.44 |
| 2012-11-20 | 35.82 |
| 2012-11-19 | 33.44 |
| 2012-11-16 | 28.67 |
| 2012-11-15 | 28.67 |
| 2012-11-14 | 28.67 |
| 2012-11-13 | 28.67 |
| 2012-11-12 | 28.67 |
| 2012-11-09 | 28.67 |
| 2012-11-08 | 28.67 |
| 2012-11-07 | 33.44 |
| 2012-11-06 | 35.82 |
| 2012-11-05 | 33.44 |
| 2012-11-02 | 26.29 |
| 2012-11-01 | 33.44 |
| 2012-10-31 | 40.59 |
| 2012-10-30 | 38.20 |
| 2012-10-29 | 33.44 |
| 2012-10-26 | 31.06 |
| 2012-10-25 | 33.44 |
| 2012-10-24 | 23.91 |
| 2012-10-22 | 23.91 |
| 2012-10-19 | 21.52 |
| 2012-10-18 | 9.61 |
| 2012-10-17 | 11.99 |
| 2012-10-16 | 18.67 |
| 2012-10-15 | 9.13 |
| 2012-10-12 | -1.35 |
| 2012-10-11 | -1.83 |
| 2012-10-10 | -2.78 |
| 2012-10-09 | -5.16 |
| 2012-10-08 | -4.69 |
| 2012-10-05 | -3.26 |
| 2012-10-04 | -3.73 |
| 2012-10-03 | -4.21 |
| 2012-09-28 | -5.16 |
| 2012-09-27 | -4.69 |
| 2012-09-26 | -3.73 |
| 2012-09-25 | -4.69 |
| 2012-09-24 | -5.16 |
| 2012-09-21 | -0.87 |
| 2012-09-20 | -5.16 |
| 2012-09-19 | -3.73 |
| 2012-09-18 | -5.16 |
| 2012-09-17 | -5.16 |
| 2012-09-14 | -4.21 |
| 2012-09-13 | -2.78 |
| 2012-09-12 | -4.69 |
| 2012-09-11 | -1.35 |
| 2012-09-10 | -4.69 |
| 2012-09-07 | -4.69 |
| 2012-09-06 | -3.26 |
| 2012-09-05 | -3.26 |
| 2012-09-04 | -5.16 |
| 2012-09-03 | -3.73 |
| 2012-08-31 | -5.16 |
| 2012-08-30 | -4.69 |
| 2012-08-29 | -3.73 |
| 2012-08-28 | -4.69 |
| 2012-08-27 | -0.40 |
| 2012-08-24 | 0.08 |
| 2012-08-23 | -2.30 |
| 2012-08-22 | -3.73 |
| 2012-08-21 | -6.12 |
| 2012-08-20 | -5.64 |
| 2012-08-17 | -7.55 |
| 2012-08-16 | -7.07 |
| 2012-08-15 | -8.02 |
| 2012-08-14 | -7.55 |
| 2012-08-13 | -7.55 |
| 2012-08-10 | -8.50 |
| 2012-08-09 | -10.41 |
| 2012-08-08 | -9.45 |
| 2012-08-07 | -14.22 |
| 2012-08-06 | -12.79 |
| 2012-08-03 | -9.93 |
| 2012-08-02 | -11.83 |
| 2012-08-01 | -11.83 |
| 2012-07-31 | -12.79 |
| 2012-07-30 | -12.79 |
| 2012-07-27 | -9.93 |
| 2012-07-26 | -11.83 |
| 2012-07-25 | -10.41 |
| 2012-07-24 | -5.64 |
| 2012-07-23 | -11.36 |
| 2012-07-20 | -8.50 |
| 2012-07-19 | -7.07 |
| 2012-07-18 | -8.50 |
| 2012-07-17 | -5.64 |
| 2012-07-16 | -6.12 |
| 2012-07-13 | -6.12 |
| 2012-07-12 | -5.64 |
| 2012-07-11 | -7.07 |
| 2012-07-10 | -4.69 |
| 2012-07-09 | -4.69 |
| 2012-07-06 | -3.73 |
| 2012-07-05 | -1.83 |
| 2012-07-04 | -5.16 |
| 2012-07-03 | -8.50 |
| 2012-06-29 | -5.16 |
| 2012-06-28 | -5.16 |
| 2012-06-27 | -7.55 |
| 2012-06-26 | -5.16 |
| 2012-06-25 | -5.16 |
| 2012-06-22 | -5.64 |
| 2012-06-21 | -7.55 |
| 2012-06-20 | -7.07 |
| 2012-06-19 | -4.69 |
| 2012-06-18 | -4.69 |
| 2012-06-15 | -4.69 |
| 2012-06-14 | -5.64 |
| 2012-06-13 | -4.69 |
| 2012-06-12 | -4.69 |
| 2012-06-11 | -4.69 |
| 2012-06-08 | -5.64 |
| 2012-06-07 | -6.12 |
| 2012-06-06 | -6.12 |
| 2012-06-05 | -6.12 |
| 2012-06-04 | -6.59 |
| 2012-06-01 | -3.26 |
| 2012-05-31 | -1.83 |
| 2012-05-30 | -3.26 |
| 2012-05-29 | -2.30 |
| 2012-05-28 | -1.35 |
| 2012-05-25 | -2.30 |
| 2012-05-24 | -1.83 |
| 2012-05-23 | -2.30 |
| 2012-05-22 | -3.26 |
| 2012-05-21 | -5.16 |
| 2012-05-18 | -6.59 |
| 2012-05-17 | -6.59 |
| 2012-05-16 | -6.59 |
| 2012-05-15 | -5.16 |
| 2012-05-14 | -4.69 |
| 2012-05-11 | -2.78 |
| 2012-05-10 | -2.78 |
| 2012-05-09 | -5.16 |
| 2012-05-08 | -4.69 |
| 2012-05-07 | -4.69 |
| 2012-05-04 | -3.73 |
| 2012-05-03 | -3.73 |
| 2012-05-02 | -4.69 |
| 2012-04-30 | -2.78 |
| 2012-04-27 | -0.40 |
| 2012-04-26 | -3.73 |
| 2012-04-25 | -3.26 |
| 2012-04-24 | -3.26 |
| 2012-04-23 | -3.73 |
| 2012-04-20 | -5.16 |
| 2012-04-19 | -4.69 |
| 2012-04-18 | -4.69 |
| 2012-04-17 | -6.59 |
| 2012-04-16 | -8.98 |
| 2012-04-13 | -4.69 |
| 2012-04-12 | -9.45 |
| 2012-04-11 | -9.45 |
| 2012-04-10 | -9.45 |
| 2012-04-05 | -9.45 |
| 2012-04-03 | -9.45 |
| 2012-04-02 | -11.83 |
| 2012-03-30 | -12.79 |
| 2012-03-29 | -9.93 |
| 2012-03-28 | -9.45 |
| 2012-03-27 | -8.02 |
| 2012-03-26 | -6.12 |
| 2012-03-23 | -5.64 |
| 2012-03-22 | -5.64 |
| 2012-03-21 | -6.59 |
| 2012-03-20 | -2.78 |
| 2012-03-19 | -1.35 |
| 2012-03-16 | 1.03 |
| 2012-03-15 | 0.08 |
| 2012-03-14 | 1.99 |
| 2012-03-13 | -0.87 |
| 2012-03-12 | 0.08 |
| 2012-03-09 | -0.87 |
| 2012-03-08 | 1.99 |
| 2012-03-07 | 1.99 |
| 2012-03-06 | 0.08 |
| 2012-03-05 | 5.80 |
| 2012-03-02 | 7.23 |
| 2012-03-01 | 4.37 |
| 2012-02-29 | 7.23 |
| 2012-02-28 | 8.66 |
| 2012-02-27 | 8.18 |
| 2012-02-24 | -4.69 |
| 2012-02-23 | -5.64 |
| 2012-02-22 | -5.16 |
| 2012-02-21 | -4.69 |
| 2012-02-20 | -5.64 |
| 2012-02-17 | -6.59 |
| 2012-02-16 | -6.12 |
| 2012-02-15 | -4.69 |
| 2012-02-14 | -5.64 |
| 2012-02-13 | -4.69 |
| 2012-02-10 | -2.30 |
| 2012-02-09 | 1.03 |
| 2012-02-08 | -3.73 |
| 2012-02-07 | -7.07 |
| 2012-02-06 | -4.69 |
| 2012-02-03 | -5.64 |
| 2012-02-02 | -6.59 |
| 2012-02-01 | -6.12 |
| 2012-01-31 | -4.69 |
| 2012-01-30 | -6.12 |
| 2012-01-27 | -5.64 |
| 2012-01-26 | -4.69 |
| 2012-01-20 | -2.78 |
| 2012-01-19 | -0.87 |
| 2012-01-18 | -9.45 |
| 2012-01-17 | -9.45 |
| 2012-01-16 | -7.55 |
| 2012-01-13 | -4.69 |
| 2012-01-12 | -4.69 |
| 2012-01-11 | -8.02 |
| 2012-01-10 | -4.69 |
| 2012-01-09 | -6.12 |
| 2012-01-06 | -7.07 |
| 2012-01-05 | -3.73 |
| 2012-01-04 | -3.73 |
| 2012-01-03 | -8.02 |
| 2011-12-30 | -4.69 |
| 2011-12-29 | -3.73 |
| 2011-12-28 | -4.21 |
| 2011-12-23 | -7.55 |
| 2011-12-22 | -7.07 |
| 2011-12-21 | -3.26 |
| 2011-12-20 | -2.30 |
| 2011-12-19 | -5.16 |
| 2011-12-16 | -4.69 |
| 2011-12-15 | -8.50 |
| 2011-12-14 | -5.16 |
| 2011-12-13 | -4.69 |
| 2011-12-12 | -4.69 |
| 2011-12-09 | -2.30 |
| 2011-12-08 | -1.83 |
| 2011-12-07 | -1.83 |
| 2011-12-06 | -0.87 |
| 2011-12-05 | -1.35 |
| 2011-12-02 | 0.08 |
| 2011-12-01 | 0.08 |
| 2011-11-30 | -1.83 |
| 2011-11-29 | 1.51 |
| 2011-11-28 | 4.37 |
| 2011-11-25 | 3.89 |
| 2011-11-24 | -4.21 |
| 2011-11-23 | 1.99 |
| 2011-11-22 | 2.46 |
| 2011-11-21 | 0.08 |
| 2011-11-18 | 3.89 |
| 2011-11-17 | 3.89 |
| 2011-11-16 | 1.99 |
| 2011-11-15 | 3.42 |
| 2011-11-14 | 7.70 |
| 2011-11-11 | 4.37 |
| 2011-11-10 | 3.89 |
| 2011-11-09 | 5.32 |
| 2011-11-08 | 4.84 |
| 2011-11-07 | 14.38 |
| 2011-11-04 | 6.75 |
| 2011-11-03 | -4.69 |
| 2011-11-02 | -1.83 |
| 2011-11-01 | -2.78 |
| 2011-10-31 | -6.59 |
| 2011-10-28 | -4.69 |
| 2011-10-27 | -2.30 |
| 2011-10-26 | -8.50 |
| 2011-10-25 | -6.12 |
| 2011-10-24 | -7.55 |
| 2011-10-21 | -7.55 |
| 2011-10-20 | -9.45 |
| 2011-10-19 | -7.55 |
| 2011-10-18 | -7.07 |
| 2011-10-17 | -0.87 |
| 2011-10-14 | 1.03 |
| 2011-10-13 | 7.70 |
| 2011-10-12 | -5.64 |
| 2011-10-11 | -5.64 |
| 2011-10-10 | -5.64 |
| 2011-10-07 | -6.59 |
| 2011-10-06 | -5.64 |
| 2011-10-04 | -9.93 |
| 2011-10-03 | -10.88 |
| 2011-09-30 | -10.41 |
| 2011-09-28 | -11.36 |
| 2011-09-27 | -8.98 |
| 2011-09-26 | -17.55 |
| 2011-09-23 | -17.55 |
| 2011-09-22 | -13.74 |
| 2011-09-21 | 4.37 |
| 2011-09-20 | 6.93 |
| 2011-09-19 | 2.97 |
| 2011-09-16 | 6.93 |
| 2011-09-15 | 6.93 |
| 2011-09-14 | 2.97 |
| 2011-09-12 | 4.95 |
| 2011-09-09 | 6.93 |
| 2011-09-08 | 4.95 |
| 2011-09-07 | 6.93 |
| 2011-09-06 | 0.99 |
| 2011-09-05 | 2.97 |
| 2011-09-02 | 4.95 |
| 2011-09-01 | 8.91 |
| 2011-08-31 | 8.91 |
| 2011-08-30 | 6.93 |
| 2011-08-29 | 2.97 |
| 2011-08-26 | 2.97 |
| 2011-08-25 | 4.95 |
| 2011-08-24 | 0.99 |
| 2011-08-23 | -0.99 |
| 2011-08-22 | -0.99 |
| 2011-08-19 | 4.95 |
| 2011-08-18 | 6.93 |
| 2011-08-17 | 8.91 |
| 2011-08-16 | 8.91 |
| 2011-08-15 | 10.89 |
| 2011-08-12 | 10.89 |
| 2011-08-11 | 6.93 |
| 2011-08-10 | 8.91 |
| 2011-08-09 | 4.95 |
| 2011-08-08 | 8.91 |
| 2011-08-05 | 10.89 |
| 2011-08-04 | 18.81 |
| 2011-08-03 | 26.73 |
| 2011-08-02 | 32.67 |
| 2011-08-01 | 14.85 |
| 2011-07-29 | 10.89 |
| 2011-07-28 | 12.87 |
| 2011-07-27 | 8.91 |
| 2011-07-26 | 10.89 |
| 2011-07-25 | 10.89 |
| 2011-07-22 | 10.89 |
| 2011-07-21 | 10.89 |
| 2011-07-20 | 8.91 |
| 2011-07-19 | 10.89 |
| 2011-07-18 | 14.85 |
| 2011-07-15 | 8.91 |
| 2011-07-14 | 14.85 |
| 2011-07-13 | 8.91 |
| 2011-07-12 | 18.81 |
| 2011-07-11 | 18.81 |
| 2011-07-08 | 18.81 |
| 2011-07-07 | 18.81 |
| 2011-07-06 | 18.81 |
| 2011-07-05 | 18.81 |
| 2011-07-04 | 18.81 |
| 2011-06-30 | 18.81 |
| 2011-06-29 | 18.81 |
| 2011-06-28 | 18.81 |
| 2011-06-27 | 18.81 |
| 2011-06-24 | 18.81 |
| 2011-06-23 | 18.81 |
| 2011-06-22 | 18.81 |
| 2011-06-21 | 18.81 |
| 2011-06-20 | 18.81 |
| 2011-06-17 | 18.81 |
| 2011-06-16 | 18.81 |
| 2011-06-15 | 28.71 |
| 2011-06-14 | 40.59 |
| 2011-06-13 | 38.61 |
| 2011-06-10 | 36.63 |
| 2011-06-09 | 32.67 |
| 2011-06-08 | 40.59 |
| 2011-06-07 | 40.59 |
| 2011-06-03 | 32.67 |
| 2011-06-02 | 32.67 |
| 2011-06-01 | 38.61 |
| 2011-05-31 | 38.61 |
| 2011-05-30 | 42.57 |
| 2011-05-27 | 36.63 |
| 2011-05-26 | 34.65 |
| 2011-05-25 | 40.59 |
| 2011-05-24 | 36.63 |
| 2011-05-23 | 50.49 |
| 2011-05-20 | 50.49 |
| 2011-05-19 | 34.65 |
| 2011-05-18 | 20.79 |
| 2011-05-17 | 10.89 |
| 2011-05-16 | 10.89 |
| 2011-05-13 | 8.91 |
| 2011-05-12 | 2.97 |
| 2011-05-11 | 2.97 |
| 2011-05-09 | 2.97 |
| 2011-05-06 | 2.97 |
| 2011-05-05 | 2.97 |
| 2011-05-04 | -0.99 |
| 2011-05-03 | 0.99 |
| 2011-04-29 | 2.97 |
| 2011-04-28 | 2.97 |
| 2011-04-27 | 4.95 |
| 2011-04-26 | 6.93 |
| 2011-04-21 | 8.91 |
| 2011-04-20 | 4.95 |
| 2011-04-19 | 6.93 |
| 2011-04-18 | 6.93 |
| 2011-04-15 | 6.93 |
| 2011-04-14 | 6.93 |
| 2011-04-13 | 4.95 |
| 2011-04-12 | 4.95 |
| 2011-04-11 | 8.91 |
| 2011-04-08 | 10.89 |
| 2011-04-07 | 12.87 |
| 2011-04-06 | 6.93 |
| 2011-04-04 | 6.93 |
| 2011-04-01 | 4.95 |
| 2011-03-31 | 6.93 |
| 2011-03-30 | 6.93 |
| 2011-03-29 | 6.93 |
| 2011-03-28 | 8.91 |
| 2011-03-25 | 10.89 |
| 2011-03-24 | 12.87 |
| 2011-03-23 | 12.87 |
| 2011-03-22 | 10.89 |
| 2011-03-21 | 6.93 |
| 2011-03-18 | 6.93 |
| 2011-03-17 | 2.97 |
| 2011-03-16 | 10.89 |
| 2011-03-15 | 6.93 |
| 2011-03-14 | 12.87 |
| 2011-03-11 | 14.85 |
| 2011-03-10 | 16.83 |
| 2011-03-09 | 16.83 |
| 2011-03-08 | 20.79 |
| 2011-03-07 | 22.77 |
| 2011-03-04 | 4.95 |
| 2011-03-03 | 4.95 |
| 2011-03-02 | 6.93 |
| 2011-03-01 | 6.93 |
| 2011-02-28 | 8.91 |
| 2011-02-25 | 6.93 |
| 2011-02-24 | 0.99 |
| 2011-02-23 | 6.93 |
| 2011-02-22 | 8.91 |
| 2011-02-21 | 10.89 |
| 2011-02-18 | 10.89 |
| 2011-02-17 | 8.91 |
| 2011-02-16 | 10.89 |
| 2011-02-15 | 8.91 |
| 2011-02-14 | 12.87 |
| 2011-02-11 | 12.87 |
| 2011-02-10 | 12.87 |
| 2011-02-09 | 16.83 |
| 2011-02-08 | 18.81 |
| 2011-02-07 | 20.79 |
| 2011-02-02 | 20.79 |
| 2011-02-01 | 20.79 |
| 2011-01-31 | 12.87 |
| 2011-01-28 | 14.85 |
| 2011-01-27 | 16.83 |
| 2011-01-26 | 16.83 |
| 2011-01-25 | 14.85 |
| 2011-01-24 | 14.85 |
| 2011-01-21 | 18.81 |
| 2011-01-20 | 16.83 |
| 2011-01-19 | 18.81 |
| 2011-01-18 | 14.85 |
| 2011-01-17 | 16.83 |
| 2011-01-14 | 14.85 |
| 2011-01-13 | 18.81 |
| 2011-01-12 | 22.77 |
| 2011-01-11 | 26.73 |
| 2011-01-10 | 26.73 |
| 2011-01-07 | 32.67 |
| 2011-01-06 | 32.67 |
| 2011-01-05 | 34.65 |
| 2011-01-04 | 30.69 |
| 2011-01-03 | 32.67 |
| 2010-12-31 | 34.65 |
| 2010-12-30 | 28.71 |
| 2010-12-29 | 26.73 |
| 2010-12-28 | 28.71 |
| 2010-12-24 | 28.71 |
| 2010-12-23 | 30.69 |
| 2010-12-22 | 34.65 |
| 2010-12-21 | 36.63 |
| 2010-12-20 | 40.59 |
| 2010-12-17 | 28.71 |
| 2010-12-16 | 28.71 |
| 2010-12-15 | 28.71 |
| 2010-12-14 | 30.69 |
| 2010-12-13 | 32.67 |
| 2010-12-10 | 32.67 |
| 2010-12-09 | 34.65 |
| 2010-12-08 | 34.65 |
| 2010-12-07 | 34.65 |
| 2010-12-06 | 34.65 |
| 2010-12-03 | 40.59 |
| 2010-12-02 | 44.55 |
| 2010-12-01 | 46.53 |
| 2010-11-30 | 46.53 |
| 2010-11-29 | 48.51 |
| 2010-11-26 | 32.67 |
| 2010-11-25 | 44.55 |
| 2010-11-24 | 40.59 |
| 2010-11-23 | 42.57 |
| 2010-11-22 | 50.49 |
| 2010-11-19 | 34.65 |
| 2010-11-18 | 38.61 |
| 2010-11-17 | 22.77 |
| 2010-11-16 | 30.69 |
| 2010-11-15 | 32.67 |
| 2010-11-12 | 40.59 |
| 2010-11-11 | 34.65 |
| 2010-11-10 | 18.81 |
| 2010-11-09 | 14.85 |
| 2010-11-08 | 54.45 |
| 2010-11-05 | 54.45 |
| 2010-11-04 | 0.99 |
| 2010-11-03 | 0.99 |
| 2010-11-02 | -4.95 |
| 2010-11-01 | 8.91 |
| 2010-10-29 | 14.85 |
| 2010-10-28 | 24.75 |
| 2010-10-27 | 26.73 |
| 2010-10-26 | 28.71 |
| 2010-10-25 | 20.79 |
| 2010-10-22 | 34.65 |
| 2010-10-21 | 50.49 |
| 2010-10-20 | 54.45 |
| 2010-10-19 | 60.39 |
| 2010-10-18 | 62.37 |
| 2010-10-15 | 56.43 |
| 2010-10-14 | 60.39 |
| 2010-10-13 | 66.33 |
| 2010-10-12 | 76.23 |
| 2010-10-11 | 76.23 |
| 2010-10-08 | 76.23 |
| 2010-10-07 | 76.23 |
| 2010-10-06 | 74.25 |
| 2010-10-05 | 82.17 |
| 2010-10-04 | 80.19 |
| 2010-09-30 | 98.01 |
| 2010-09-29 | 105.93 |
| 2010-09-28 | 117.82 |
| 2010-09-27 | 121.78 |
| 2010-09-24 | 129.70 |
| 2010-09-22 | 125.74 |
| 2010-09-21 | 121.78 |
| 2010-09-20 | 129.70 |
| 2010-09-17 | 125.74 |
| 2010-09-16 | 137.62 |
| 2010-09-15 | 121.78 |
| 2010-09-14 | 121.78 |
| 2010-09-13 | 121.78 |
| 2010-09-10 | 149.50 |
| 2010-09-09 | 153.46 |
| 2010-09-08 | 169.30 |
| 2010-09-07 | 169.30 |
| 2010-09-06 | 173.26 |
| 2010-09-03 | 177.22 |
| 2010-09-02 | 169.30 |
| 2010-09-01 | 169.30 |
| 2010-08-31 | 181.18 |
| 2010-08-30 | 185.14 |
| 2010-08-27 | 189.10 |
| 2010-08-26 | 189.10 |
| 2010-08-25 | 189.10 |
| 2010-08-24 | 189.10 |
| 2010-08-23 | 185.14 |
| 2010-08-20 | 165.34 |
| 2010-08-19 | 169.30 |
| 2010-08-18 | 165.34 |
| 2010-08-17 | 169.30 |
| 2010-08-16 | 161.38 |
| 2010-08-13 | 169.30 |
| 2010-08-12 | 169.30 |
| 2010-08-11 | 169.30 |
| 2010-08-10 | 169.30 |
| 2010-08-09 | 177.22 |
| 2010-08-06 | 173.26 |
| 2010-08-05 | 161.38 |
| 2010-08-04 | 159.40 |
| 2010-08-03 | 163.33 |
| 2010-08-02 | 167.26 |
| 2010-07-30 | 151.54 |
| 2010-07-29 | 159.40 |
| 2010-07-28 | 159.40 |
| 2010-07-27 | 155.47 |
| 2010-07-26 | 159.40 |
| 2010-07-23 | 172.76 |
| 2010-07-22 | 172.76 |
| 2010-07-21 | 176.05 |
| 2010-07-20 | 185.91 |
| 2010-07-19 | 162.90 |
| 2010-07-16 | 162.90 |
| 2010-07-15 | 139.90 |
| 2010-07-14 | 143.18 |
| 2010-07-13 | 120.18 |
| 2010-07-12 | 120.18 |
| 2010-07-09 | 120.18 |
| 2010-07-08 | 110.32 |
| 2010-07-07 | 90.60 |
| 2010-07-06 | 103.75 |
| 2010-07-05 | 103.75 |
| 2010-07-02 | 113.61 |
| 2010-06-30 | 116.89 |
| 2010-06-29 | 103.75 |
| 2010-06-28 | 100.46 |
| 2010-06-25 | 103.75 |
| 2010-06-24 | 100.46 |
| 2010-06-23 | 107.04 |
| 2010-06-22 | 113.61 |
| 2010-06-21 | 126.75 |
| 2010-06-18 | 116.89 |
| 2010-06-17 | 116.89 |
| 2010-06-15 | 110.32 |
| 2010-06-14 | 113.61 |
| 2010-06-11 | 113.61 |
| 2010-06-10 | 110.32 |
| 2010-06-09 | 123.47 |
| 2010-06-08 | 130.04 |
| 2010-06-07 | 133.33 |
| 2010-06-04 | 146.47 |
| 2010-06-03 | 156.33 |
| 2010-06-02 | 153.04 |
| 2010-06-01 | 143.18 |
| 2010-05-31 | 139.90 |
| 2010-05-28 | 133.33 |
| 2010-05-27 | 126.75 |
| 2010-05-26 | 97.18 |
| 2010-05-25 | 100.46 |
| 2010-05-24 | 126.75 |
| 2010-05-20 | 113.61 |
| 2010-05-19 | 123.47 |
| 2010-05-18 | 136.61 |
| 2010-05-17 | 130.04 |
| 2010-05-14 | 133.33 |
| 2010-05-13 | 162.90 |
| 2010-05-12 | 166.19 |
| 2010-05-11 | 172.76 |
| 2010-05-10 | 179.33 |
| 2010-05-07 | 176.05 |
| 2010-05-06 | 172.76 |
| 2010-05-05 | 189.19 |
| 2010-05-04 | 176.05 |
| 2010-05-03 | 192.48 |
| 2010-04-30 | 202.34 |
| 2010-04-29 | 199.05 |
| 2010-04-28 | 195.77 |
| 2010-04-27 | 169.47 |
| 2010-04-26 | 176.05 |
| 2010-04-23 | 120.18 |
| 2010-04-22 | 103.75 |
| 2010-04-21 | 107.04 |
| 2010-04-20 | 107.04 |
| 2010-04-19 | 93.89 |
| 2010-04-16 | 93.89 |
| 2010-04-15 | 87.32 |
| 2010-04-14 | 93.89 |
| 2010-04-13 | 87.32 |
| 2010-04-12 | 74.17 |
| 2010-04-09 | 77.46 |
| 2010-04-08 | 87.32 |
| 2010-04-07 | 90.60 |
| 2010-04-01 | 93.89 |
| 2010-03-31 | 93.89 |
| 2010-03-30 | 98.82 |
| 2010-03-29 | 104.41 |
| 2010-03-26 | 107.04 |
| 2010-03-25 | 97.83 |
| 2010-03-24 | 98.16 |
| 2010-03-23 | 93.23 |
| 2010-03-22 | 102.11 |
| 2010-03-19 | 105.06 |
| 2010-03-18 | 102.43 |
| 2010-03-17 | 97.18 |
| 2010-03-16 | 80.09 |
| 2010-03-15 | 116.89 |
| 2010-03-12 | 104.08 |
| 2010-03-11 | 79.10 |
| 2010-03-10 | 74.50 |
| 2010-03-09 | 47.88 |
| 2010-03-08 | 49.53 |
| 2010-03-05 | 39.67 |
| 2010-03-04 | 34.74 |
| 2010-03-03 | 34.08 |
| 2010-03-02 | 31.45 |
| 2010-03-01 | 23.24 |
| 2010-02-26 | 7.79 |
| 2010-02-25 | -2.40 |
| 2010-02-24 | -4.37 |
| 2010-02-23 | -4.37 |
| 2010-02-22 | -4.04 |
| 2010-02-19 | -4.70 |
| 2010-02-18 | -3.05 |
| 2010-02-17 | -2.07 |
| 2010-02-12 | -7.00 |
| 2010-02-11 | -7.98 |
| 2010-02-10 | -12.91 |
| 2010-02-09 | -17.84 |
| 2010-02-08 | -20.80 |
| 2010-02-05 | -21.13 |
| 2010-02-04 | -21.13 |
| 2010-02-03 | -17.84 |
| 2010-02-02 | -17.84 |
| 2010-02-01 | -17.84 |
| 2010-01-29 | -17.84 |
| 2010-01-28 | -21.13 |
| 2010-01-27 | -21.13 |
| 2010-01-26 | -16.20 |
| 2010-01-25 | -16.20 |
| 2010-01-22 | -16.20 |
| 2010-01-21 | -16.20 |
| 2010-01-20 | -14.23 |
| 2010-01-19 | -14.23 |
| 2010-01-18 | -12.91 |
| 2010-01-15 | -14.23 |
| 2010-01-14 | -11.60 |
| 2010-01-13 | -11.27 |
| 2010-01-12 | -11.27 |
| 2010-01-11 | -11.93 |
| 2010-01-08 | -19.49 |
| 2010-01-07 | -19.49 |
| 2010-01-06 | -17.84 |
| 2010-01-05 | -18.50 |
| 2010-01-04 | -21.46 |
| 2009-12-31 | -15.54 |
| 2009-12-30 | -18.16 |
| 2009-12-29 | -13.25 |
| 2009-12-28 | -8.34 |
| 2009-12-24 | -5.07 |
| 2009-12-23 | -5.07 |
| 2009-12-22 | -5.07 |
| 2009-12-21 | -1.79 |
| 2009-12-18 | -5.39 |
| 2009-12-17 | -9.00 |
| 2009-12-16 | -8.01 |
| 2009-12-15 | -26.35 |
| 2009-12-14 | -27.98 |
| 2009-12-11 | -27.98 |
| 2009-12-10 | -32.89 |
| 2009-12-09 | -34.86 |
| 2009-12-08 | -37.80 |
| 2009-12-07 | -37.48 |
| 2009-12-04 | -37.80 |
| 2009-12-03 | -42.39 |
| 2009-12-02 | -41.08 |
| 2009-12-01 | -42.71 |
| 2009-11-30 | -46.97 |
| 2009-11-27 | -48.93 |
| 2009-11-26 | -47.62 |
| 2009-11-25 | -48.93 |
| 2009-11-24 | -48.93 |
| 2009-11-23 | -49.26 |
| 2009-11-20 | -50.24 |
| 2009-11-19 | -46.97 |
| 2009-11-18 | -45.99 |
| 2009-11-17 | -45.99 |
| 2009-11-16 | -45.00 |
| 2009-11-13 | -50.90 |
| 2009-11-12 | -51.55 |
| 2009-11-11 | -49.91 |
| 2009-11-10 | -48.28 |
| 2009-11-09 | -41.40 |
| 2009-11-06 | -39.77 |
| 2009-11-05 | -38.46 |
| 2009-11-04 | -54.50 |
| 2009-11-03 | -54.50 |
| 2009-11-02 | -54.50 |
| 2009-10-30 | -54.17 |
| 2009-10-29 | -58.10 |
| 2009-10-28 | -56.13 |
| 2009-10-27 | -56.13 |
| 2009-10-23 | -56.13 |
| 2009-10-22 | -56.13 |
| 2009-10-21 | -56.13 |
| 2009-10-20 | -56.13 |
| 2009-10-19 | -56.13 |
| 2009-10-16 | -55.81 |
| 2009-10-15 | -55.48 |
| 2009-10-14 | -54.17 |
| 2009-10-13 | -54.17 |
| 2009-10-12 | -54.17 |
| 2009-10-09 | -54.17 |
| 2009-10-08 | -55.81 |
| 2009-10-07 | -55.81 |
| 2009-10-06 | -54.17 |
| 2009-10-05 | -54.17 |
| 2009-10-02 | -53.84 |
| 2009-09-30 | -52.53 |
| 2009-09-29 | -49.91 |
| 2009-09-28 | -49.91 |
| 2009-09-25 | -49.91 |
| 2009-09-24 | -48.28 |
| 2009-09-23 | -47.62 |
| 2009-09-22 | -47.62 |
| 2009-09-21 | -48.28 |
| 2009-09-18 | -48.28 |
| 2009-09-17 | -47.62 |
| 2009-09-16 | -47.95 |
| 2009-09-15 | -53.81 |
| 2009-09-14 | -53.81 |
| 2009-09-11 | -61.61 |
| 2009-09-10 | -59.34 |
| 2009-09-09 | -59.34 |
| 2009-09-08 | -59.34 |
| 2009-09-07 | -63.89 |
| 2009-09-04 | -65.19 |
| 2009-09-03 | -65.52 |
| 2009-09-02 | -65.52 |
| 2009-09-01 | -64.22 |
| 2009-08-31 | -64.22 |
| 2009-08-28 | -59.34 |
| 2009-08-27 | -59.34 |
| 2009-08-26 | -58.36 |
| 2009-08-25 | -58.36 |
| 2009-08-24 | -58.36 |
| 2009-08-21 | -58.36 |
| 2009-08-20 | -58.36 |
| 2009-08-19 | -58.36 |
| 2009-08-18 | -58.36 |
| 2009-08-17 | -58.36 |
| 2009-08-14 | -57.71 |
| 2009-08-13 | -57.71 |
| 2009-08-12 | -57.71 |
| 2009-08-11 | -57.71 |
| 2009-08-10 | -59.01 |
| 2009-08-07 | -59.01 |
| 2009-08-06 | -59.01 |
| 2009-08-05 | -59.01 |
| 2009-08-04 | -56.41 |
| 2009-08-03 | -56.41 |
| 2009-07-31 | -58.36 |
| 2009-07-30 | -58.36 |
| 2009-07-29 | -63.24 |
| 2009-07-28 | -62.26 |
| 2009-07-27 | -62.26 |
| 2009-07-24 | -59.66 |
| 2009-07-23 | -61.94 |
| 2009-07-22 | -62.26 |
| 2009-07-21 | -62.26 |
| 2009-07-20 | -63.57 |
| 2009-07-17 | -64.22 |
| 2009-07-16 | -64.54 |
| 2009-07-15 | -62.91 |
| 2009-07-14 | -62.91 |
| 2009-07-13 | -64.22 |
| 2009-07-10 | -64.22 |
| 2009-07-09 | -65.84 |
| 2009-07-08 | -65.84 |
| 2009-07-07 | -65.84 |
| 2009-07-06 | -65.84 |
| 2009-07-03 | -65.84 |
| 2009-07-02 | -65.84 |
| 2009-06-30 | -65.84 |
| 2009-06-29 | -66.49 |
| 2009-06-26 | -68.45 |
| 2009-06-25 | -67.14 |
| 2009-06-24 | -67.14 |
| 2009-06-23 | -67.14 |
| 2009-06-22 | -67.14 |
| 2009-06-19 | -64.22 |
| 2009-06-18 | -64.87 |
| 2009-06-17 | -64.87 |
| 2009-06-16 | -65.84 |
| 2009-06-15 | -60.96 |
| 2009-06-12 | -63.57 |
| 2009-06-11 | -64.22 |
| 2009-06-10 | -63.89 |
| 2009-06-09 | -67.14 |
| 2009-06-08 | -63.57 |
| 2009-06-05 | -63.57 |
| 2009-06-04 | -63.57 |
| 2009-06-03 | -63.57 |
| 2009-06-02 | -64.54 |
| 2009-06-01 | -65.19 |
| 2009-05-29 | -69.10 |
| 2009-05-27 | -69.10 |
| 2009-05-26 | -70.40 |
| 2009-05-25 | -70.72 |
| 2009-05-22 | -70.40 |
| 2009-05-21 | -71.05 |
| 2009-05-20 | -71.05 |
| 2009-05-19 | -69.42 |
| 2009-05-18 | -69.10 |
| 2009-05-15 | -69.10 |
| 2009-05-14 | -69.42 |
| 2009-05-13 | -69.10 |
| 2009-05-12 | -71.37 |
| 2009-05-11 | -71.37 |
| 2009-05-08 | -70.72 |
| 2009-05-07 | -71.05 |
| 2009-05-06 | -69.42 |
| 2009-05-05 | -69.42 |
| 2009-05-04 | -71.37 |
| 2009-04-30 | -72.67 |
| 2009-04-29 | -73.65 |
| 2009-04-28 | -73.98 |
| 2009-04-27 | -70.40 |
| 2009-04-24 | -70.40 |
| 2009-04-23 | -71.37 |
| 2009-04-22 | -71.37 |
| 2009-04-21 | -70.07 |
| 2009-04-20 | -70.07 |
| 2009-04-17 | -69.75 |
| 2009-04-16 | -70.72 |
| 2009-04-15 | -70.72 |
| 2009-04-14 | -70.07 |
| 2009-04-09 | -70.40 |
| 2009-04-08 | -70.40 |
| 2009-04-07 | -70.07 |
| 2009-04-06 | -70.07 |
| 2009-04-03 | -70.07 |
| 2009-04-02 | -70.72 |
| 2009-04-01 | -73.00 |
| 2009-03-31 | -73.98 |
| 2009-03-30 | -73.98 |
| 2009-03-27 | -74.95 |
| 2009-03-26 | -74.95 |
| 2009-03-25 | -73.98 |
| 2009-03-24 | -75.28 |
| 2009-03-23 | -75.28 |
| 2009-03-20 | -75.28 |
| 2009-03-19 | -75.28 |
| 2009-03-18 | -77.23 |
| 2009-03-17 | -77.55 |
| 2009-03-16 | -77.88 |
| 2009-03-13 | -78.85 |
| 2009-03-12 | -77.88 |
| 2009-03-11 | -77.88 |
| 2009-03-10 | -76.90 |
| 2009-03-09 | -76.90 |
| 2009-03-06 | -76.90 |
| 2009-03-05 | -76.90 |
| 2009-03-04 | -76.90 |
| 2009-03-03 | -75.60 |
| 2009-03-02 | -74.95 |
| 2009-02-27 | -74.95 |
| 2009-02-26 | -74.30 |
| 2009-02-25 | -74.30 |
| 2009-02-24 | -74.30 |
| 2009-02-23 | -73.00 |
| 2009-02-20 | -72.02 |
| 2009-02-19 | -71.37 |
| 2009-02-18 | -74.63 |
| 2009-02-17 | -73.98 |
| 2009-02-16 | -73.98 |
| 2009-02-13 | -71.37 |
| 2009-02-12 | -71.37 |
| 2009-02-11 | -71.37 |
| 2009-02-10 | -71.37 |
| 2009-02-09 | -71.37 |
| 2009-02-06 | -76.90 |
| 2009-02-05 | -76.90 |
| 2009-02-04 | -76.90 |
| 2009-02-03 | -76.90 |
| 2009-02-02 | -76.90 |
| 2009-01-30 | -76.90 |
| 2009-01-29 | -76.90 |
| 2009-01-23 | -76.90 |
| 2009-01-22 | -76.90 |
| 2009-01-21 | -76.90 |
| 2009-01-20 | -77.23 |
| 2009-01-19 | -77.23 |
| 2009-01-16 | -77.23 |
| 2009-01-15 | -75.60 |
| 2009-01-14 | -74.63 |
| 2009-01-13 | -74.63 |
| 2009-01-12 | -74.63 |
| 2009-01-09 | -74.63 |
| 2009-01-08 | -74.95 |
| 2009-01-07 | -74.30 |
| 2009-01-06 | -73.98 |
| 2009-01-05 | -74.30 |
| 2009-01-02 | -74.30 |
| 2008-12-31 | -74.30 |
| 2008-12-30 | -74.30 |
| 2008-12-29 | -74.30 |
| 2008-12-24 | -74.30 |
| 2008-12-23 | -74.30 |
| 2008-12-22 | -74.30 |
| 2008-12-19 | -74.30 |
| 2008-12-18 | -74.30 |
| 2008-12-17 | -72.69 |
| 2008-12-16 | -72.69 |
| 2008-12-15 | -74.30 |
| 2008-12-12 | -73.34 |
| 2008-12-11 | -74.30 |
| 2008-12-10 | -74.30 |
| 2008-12-09 | -75.91 |
| 2008-12-08 | -75.91 |
| 2008-12-05 | -77.19 |
| 2008-12-04 | -77.19 |
| 2008-12-03 | -77.19 |
| 2008-12-02 | -77.51 |
| 2008-12-01 | -78.16 |
| 2008-11-28 | -77.19 |
| 2008-11-27 | -77.19 |
| 2008-11-26 | -77.19 |
| 2008-11-25 | -77.19 |
| 2008-11-24 | -77.19 |
| 2008-11-21 | -77.19 |
| 2008-11-20 | -75.91 |
| 2008-11-19 | -72.05 |
| 2008-11-18 | -71.41 |
| 2008-11-17 | -74.62 |
| 2008-11-14 | -75.91 |
| 2008-11-13 | -74.94 |
| 2008-11-12 | -77.19 |
| 2008-11-11 | -77.19 |
| 2008-11-10 | -73.66 |
| 2008-11-07 | -72.69 |
| 2008-11-06 | -74.62 |
| 2008-11-05 | -75.91 |
| 2008-11-04 | -71.73 |
| 2008-11-03 | -71.09 |
| 2008-10-31 | -71.09 |
| 2008-10-30 | -72.69 |
| 2008-10-29 | -72.69 |
| 2008-10-28 | -72.69 |
| 2008-10-27 | -74.30 |
| 2008-10-24 | -74.30 |
| 2008-10-23 | -68.84 |
| 2008-10-22 | -66.91 |
| 2008-10-21 | -62.74 |
| 2008-10-20 | -62.74 |
| 2008-10-17 | -62.74 |
| 2008-10-16 | -62.74 |
| 2008-10-15 | -59.84 |
| 2008-10-14 | -59.84 |
| 2008-10-13 | -57.60 |
| 2008-10-10 | -56.63 |
| 2008-10-09 | -62.09 |
| 2008-10-08 | -62.09 |
| 2008-10-06 | -57.27 |
| 2008-10-03 | -57.27 |
| 2008-10-02 | -57.27 |
| 2008-09-30 | -57.27 |
| 2008-09-29 | -55.67 |
| 2008-09-26 | -53.42 |
| 2008-09-25 | -53.42 |
| 2008-09-24 | -58.24 |
| 2008-09-23 | -64.66 |
| 2008-09-22 | -64.66 |
| 2008-09-19 | -64.66 |
| 2008-09-18 | -69.80 |
| 2008-09-17 | -64.12 |
| 2008-09-16 | -64.72 |
| 2008-09-12 | -62.63 |
| 2008-09-11 | -62.63 |
| 2008-09-10 | -58.74 |
| 2008-09-09 | -58.74 |
| 2008-09-08 | -58.74 |
| 2008-09-05 | -60.24 |
| 2008-09-04 | -62.63 |
| 2008-09-03 | -62.63 |
| 2008-09-02 | -62.63 |
| 2008-09-01 | -62.63 |
| 2008-08-29 | -62.63 |
| 2008-08-28 | -62.63 |
| 2008-08-27 | -62.63 |
| 2008-08-26 | -62.63 |
| 2008-08-25 | -62.93 |
| 2008-08-21 | -62.93 |
| 2008-08-20 | -62.33 |
| 2008-08-19 | -59.94 |
| 2008-08-18 | -61.43 |
| 2008-08-15 | -62.03 |
| 2008-08-14 | -60.53 |
| 2008-08-13 | -60.53 |
| 2008-08-12 | -58.14 |
| 2008-08-11 | -57.84 |
| 2008-08-08 | -58.14 |
| 2008-08-07 | -58.14 |
| 2008-08-05 | -55.15 |
| 2008-08-04 | -55.45 |
| 2008-08-01 | -58.14 |
| 2008-07-31 | -55.45 |
| 2008-07-30 | -56.05 |
| 2008-07-29 | -57.25 |
| 2008-07-28 | -58.14 |
| 2008-07-25 | -56.05 |
| 2008-07-24 | -57.55 |
| 2008-07-23 | -57.55 |
| 2008-07-22 | -55.75 |
| 2008-07-21 | -55.75 |
| 2008-07-18 | -56.05 |
| 2008-07-17 | -56.05 |
| 2008-07-16 | -54.56 |
| 2008-07-15 | -54.56 |
| 2008-07-14 | -53.66 |
| 2008-07-11 | -55.15 |
| 2008-07-10 | -55.45 |
| 2008-07-09 | -52.76 |
| 2008-07-08 | -53.66 |
| 2008-07-07 | -53.66 |
| 2008-07-04 | -53.66 |
| 2008-07-03 | -53.66 |
| 2008-07-02 | -58.14 |
| 2008-06-30 | -56.65 |
| 2008-06-27 | -58.14 |
| 2008-06-26 | -59.34 |
| 2008-06-25 | -59.34 |
| 2008-06-24 | -57.55 |
| 2008-06-23 | -52.46 |
| 2008-06-20 | -53.66 |
| 2008-06-19 | -54.26 |
| 2008-06-18 | -53.96 |
| 2008-06-17 | -53.96 |
| 2008-06-16 | -53.66 |
| 2008-06-13 | -52.16 |
| 2008-06-12 | -51.86 |
| 2008-06-11 | -50.67 |
| 2008-06-10 | -50.67 |
| 2008-06-06 | -49.47 |
| 2008-06-05 | -49.17 |
| 2008-06-04 | -46.78 |
| 2008-06-03 | -47.08 |
| 2008-06-02 | -45.29 |
| 2008-05-30 | -45.29 |
| 2008-05-29 | -44.99 |
| 2008-05-28 | -45.59 |
| 2008-05-27 | -46.18 |
| 2008-05-26 | -46.18 |
| 2008-05-23 | -45.29 |
| 2008-05-22 | -46.18 |
| 2008-05-21 | -43.19 |
| 2008-05-20 | -42.60 |
| 2008-05-19 | -42.60 |
| 2008-05-16 | -40.80 |
| 2008-05-15 | -40.20 |
| 2008-05-14 | -40.20 |
| 2008-05-13 | -40.80 |
| 2008-05-09 | -40.80 |
| 2008-05-08 | -38.71 |
| 2008-05-07 | -40.20 |
| 2008-05-06 | -39.31 |
| 2008-05-05 | -39.91 |
| 2008-05-02 | -41.10 |
| 2008-04-30 | -37.21 |
| 2008-04-29 | -38.71 |
| 2008-04-28 | -37.81 |
| 2008-04-25 | -37.21 |
| 2008-04-24 | -40.20 |
| 2008-04-23 | -42.30 |
| 2008-04-22 | -42.30 |
| 2008-04-21 | -42.30 |
| 2008-04-18 | -42.30 |
| 2008-04-17 | -41.40 |
| 2008-04-16 | -41.70 |
| 2008-04-15 | -41.70 |
| 2008-04-14 | -43.19 |
| 2008-04-11 | -42.00 |
| 2008-04-10 | -40.80 |
| 2008-04-09 | -41.10 |
| 2008-04-08 | -37.21 |
| 2008-04-07 | -40.20 |
| 2008-04-03 | -41.40 |
| 2008-04-02 | -38.71 |
| 2008-04-01 | -41.10 |
| 2008-03-31 | -40.20 |
| 2008-03-28 | -41.10 |
| 2008-03-27 | -41.70 |
| 2008-03-26 | -38.71 |
| 2008-03-25 | -40.80 |
| 2008-03-20 | -41.70 |
| 2008-03-19 | -42.30 |
| 2008-03-18 | -40.20 |
| 2008-03-17 | -40.20 |
| 2008-03-14 | -32.73 |
| 2008-03-13 | -31.53 |
| 2008-03-12 | -31.24 |
| 2008-03-11 | -35.72 |
| 2008-03-10 | -32.73 |
| 2008-03-07 | -32.73 |
| 2008-03-06 | -28.25 |
| 2008-03-05 | -25.26 |
| 2008-03-04 | -21.97 |
| 2008-03-03 | -21.97 |
| 2008-02-29 | -16.29 |
| 2008-02-28 | -16.29 |
| 2008-02-27 | -16.29 |
| 2008-02-26 | -10.31 |
| 2008-02-25 | -10.31 |
| 2008-02-22 | -10.31 |
| 2008-02-21 | -9.71 |
| 2008-02-20 | -9.71 |
| 2008-02-19 | -12.10 |
| 2008-02-18 | -10.90 |
| 2008-02-15 | -14.79 |
| 2008-02-14 | -14.79 |
| 2008-02-13 | -13.00 |
| 2008-02-12 | -13.00 |
| 2008-02-11 | -13.00 |
| 2008-02-06 | -13.00 |
| 2008-02-05 | -13.00 |
| 2008-02-04 | -10.31 |
| 2008-02-01 | -13.60 |
| 2008-01-31 | -13.60 |
| 2008-01-30 | -17.78 |
| 2008-01-29 | -11.80 |
| 2008-01-28 | -7.32 |
| 2008-01-25 | -1.34 |
| 2008-01-24 | -1.34 |
| 2008-01-23 | -0.44 |
| 2008-01-22 | 5.54 |
| 2008-01-21 | 9.13 |
| 2008-01-18 | 9.13 |
| 2008-01-17 | 9.13 |
| 2008-01-16 | 10.32 |
| 2008-01-15 | 13.01 |
| 2008-01-14 | 14.51 |
| 2008-01-11 | 14.51 |
| 2008-01-10 | 14.51 |
| 2008-01-09 | 10.62 |
| 2008-01-08 | 11.82 |
| 2008-01-07 | 10.62 |
| 2008-01-04 | 10.62 |
| 2008-01-03 | 13.61 |
| 2008-01-02 | 13.61 |
| 2007-12-31 | 13.61 |
| 2007-12-28 | 9.72 |
| 2007-12-27 | 9.72 |
| 2007-12-24 | 9.72 |
| 2007-12-21 | 9.72 |
| 2007-12-20 | 8.24 |
| 2007-12-19 | 8.24 |
| 2007-12-18 | 9.72 |
| 2007-12-17 | 10.61 |
| 2007-12-14 | 6.17 |
| 2007-12-13 | 6.76 |
| 2007-12-12 | 17.14 |
| 2007-12-11 | 17.14 |
| 2007-12-10 | 18.03 |
| 2007-12-07 | 18.62 |
| 2007-12-06 | 18.62 |
| 2007-12-05 | 17.44 |
| 2007-12-04 | 17.44 |
| 2007-12-03 | 18.62 |
| 2007-11-30 | 19.21 |
| 2007-11-29 | 7.06 |
| 2007-11-28 | 3.79 |
| 2007-11-27 | 4.09 |
| 2007-11-26 | 6.17 |
| 2007-11-23 | 6.17 |
| 2007-11-22 | -0.65 |
| 2007-11-21 | 9.13 |
| 2007-11-20 | 9.72 |
| 2007-11-19 | 9.72 |
| 2007-11-16 | 9.72 |
| 2007-11-15 | 10.91 |
| 2007-11-14 | 10.91 |
| 2007-11-13 | 6.76 |
| 2007-11-12 | 8.84 |
| 2007-11-09 | 11.21 |
| 2007-11-08 | 11.21 |
| 2007-11-07 | 3.79 |
| 2007-11-06 | 6.76 |
| 2007-11-05 | 6.76 |
| 2007-11-02 | 8.24 |
| 2007-11-01 | 11.21 |
| 2007-10-31 | 11.21 |
| 2007-10-30 | 9.72 |
| 2007-10-29 | 6.76 |
| 2007-10-26 | 10.91 |
| 2007-10-25 | 10.91 |
| 2007-10-24 | 10.91 |
| 2007-10-23 | 10.32 |
| 2007-10-22 | 9.72 |
| 2007-10-18 | 9.72 |
| 2007-10-17 | 8.24 |
| 2007-10-16 | 12.69 |
| 2007-10-15 | 14.77 |
| 2007-10-12 | 18.62 |
| 2007-10-11 | 21.59 |
| 2007-10-10 | 22.77 |
| 2007-10-09 | 18.62 |
| 2007-10-08 | 12.69 |
| 2007-10-05 | 12.69 |
| 2007-10-04 | 12.69 |
| 2007-10-03 | 14.77 |
| 2007-10-02 | 18.62 |
| 2007-09-28 | 21.59 |
| 2007-09-27 | 22.48 |
| 2007-09-25 | 21.59 |
| 2007-09-24 | 22.77 |
| 2007-09-21 | 26.33 |
| 2007-09-20 | 25.74 |
| 2007-09-19 | 26.63 |
| 2007-09-18 | 27.22 |
| 2007-09-17 | 26.33 |
| 2007-09-14 | 26.04 |
| 2007-09-13 | 30.19 |
| 2007-09-12 | 26.92 |
| 2007-09-11 | 27.52 |
| 2007-09-10 | 20.99 |
| 2007-09-07 | 18.62 |
| 2007-09-06 | 24.55 |
| 2007-09-05 | 26.04 |
| 2007-09-04 | 29.00 |
| 2007-09-03 | 30.48 |
| 2007-08-31 | 33.45 |
| 2007-08-30 | 27.22 |
| 2007-08-29 | 32.26 |
| 2007-08-28 | 37.01 |
| 2007-08-27 | 38.19 |
| 2007-08-24 | 33.45 |
| 2007-08-23 | 35.52 |
| 2007-08-22 | 42.35 |
| 2007-08-21 | 37.30 |
| 2007-08-20 | 43.24 |
| 2007-08-17 | 43.53 |
| 2007-08-16 | 37.94 |
| 2007-08-15 | 40.29 |
| 2007-08-14 | 41.18 |
| 2007-08-13 | 42.94 |
| 2007-08-10 | 40.59 |
| 2007-08-09 | 40.59 |
| 2007-08-08 | 47.06 |
| 2007-08-07 | 41.18 |
| 2007-08-06 | 44.12 |
| 2007-08-03 | 38.53 |
| 2007-08-02 | 35.88 |
| 2007-08-01 | 43.24 |
| 2007-07-31 | 47.65 |
| 2007-07-30 | 47.06 |
| 2007-07-27 | 48.53 |
| 2007-07-26 | 52.94 |
| 2007-07-25 | 56.47 |
| 2007-07-24 | 62.94 |
| 2007-07-23 | 61.76 |
| 2007-07-20 | 61.76 |
| 2007-07-19 | 67.65 |
| 2007-07-18 | 68.82 |
| 2007-07-17 | 75.88 |
| 2007-07-16 | 76.47 |
| 2007-07-13 | 77.94 |
| 2007-07-12 | 76.47 |
| 2007-07-11 | 75.88 |
| 2007-07-10 | 63.24 |
| 2007-07-09 | 57.65 |
| 2007-07-06 | 61.76 |
| 2007-07-05 | 52.65 |
| 2007-07-04 | 51.76 |
| 2007-07-03 | 55.29 |
| 2007-06-29 | 60.88 |
| 2007-06-28 | 64.71 |
| 2007-06-27 | 64.71 |
| 2007-06-26 | 64.71 |
| 2007-06-25 | 67.06 |
| 2007-06-22 | 58.82 |
| 2007-06-21 | 61.76 |
| 2007-06-20 | 66.18 |
| 2007-06-18 | 68.53 |
| 2007-06-15 | 73.53 |
| 2007-06-14 | 83.82 |
| 2007-06-13 | 90.29 |
| 2007-06-12 | 88.24 |
| 2007-06-11 | 97.06 |
| 2007-06-08 | 91.18 |
| 2007-06-07 | 94.71 |
| 2007-06-06 | 96.47 |
| 2007-06-05 | 97.06 |
| 2007-06-04 | 108.82 |
| 2007-06-01 | 110.29 |
| 2007-05-31 | 105.59 |
| 2007-05-30 | 102.94 |
| 2007-05-29 | 108.82 |
| 2007-05-28 | 109.12 |
| 2007-05-25 | 95.59 |
| 2007-05-23 | 92.65 |
| 2007-05-22 | 87.65 |
| 2007-05-21 | 88.24 |
| 2007-05-18 | 77.06 |
| 2007-05-17 | 77.94 |
| 2007-05-16 | 71.76 |
| 2007-05-15 | 72.06 |
| 2007-05-14 | 69.71 |
| 2007-05-11 | 73.53 |
| 2007-05-10 | 72.35 |
| 2007-05-09 | 76.47 |
| 2007-05-08 | 61.18 |
| 2007-05-07 | 58.53 |
| 2007-05-04 | 61.18 |
| 2007-05-03 | 27.06 |
| 2007-05-02 | 27.06 |
| 2007-04-30 | 14.71 |
| 2007-04-27 | 11.47 |
| 2007-04-26 | 12.65 |
| 2007-04-25 | 8.82 |
| 2007-04-24 | 2.94 |
| 2007-04-23 | 2.94 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 1.76 |
| 2007-04-18 | 0.29 |
| 2007-04-17 | -2.94 |
| 2007-04-16 | 0.59 |
| 2007-04-13 | 2.06 |
| 2007-04-12 | 2.94 |
| 2007-04-11 | 3.53 |
| 2007-04-10 | 3.53 |
| 2007-04-04 | 5.88 |
| 2007-04-03 | 6.47 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy