Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-30 | 74.43 |
| 2025-09-29 | 70.61 |
| 2025-09-26 | 72.00 |
| 2025-09-25 | 71.30 |
| 2025-09-24 | 75.47 |
| 2025-09-23 | 71.65 |
| 2025-09-22 | 74.08 |
| 2025-09-19 | 75.81 |
| 2025-09-18 | 80.67 |
| 2025-09-17 | 84.48 |
| 2025-09-16 | 85.52 |
| 2025-09-15 | 85.87 |
| 2025-09-12 | 85.87 |
| 2025-09-11 | 86.56 |
| 2025-09-10 | 86.91 |
| 2025-09-09 | 80.67 |
| 2025-09-08 | 79.63 |
| 2025-09-05 | 82.05 |
| 2025-09-04 | 81.36 |
| 2025-09-03 | 83.44 |
| 2025-09-02 | 77.55 |
| 2025-09-01 | 81.36 |
| 2025-08-29 | 82.05 |
| 2025-08-28 | 78.59 |
| 2025-08-27 | 78.93 |
| 2025-08-26 | 82.40 |
| 2025-08-25 | 83.44 |
| 2025-08-22 | 87.26 |
| 2025-08-21 | 89.34 |
| 2025-08-20 | 87.60 |
| 2025-08-19 | 86.22 |
| 2025-08-18 | 84.83 |
| 2025-08-15 | 78.24 |
| 2025-08-14 | 65.76 |
| 2025-08-13 | 65.76 |
| 2025-08-12 | 64.72 |
| 2025-08-11 | 63.33 |
| 2025-08-08 | 62.98 |
| 2025-08-07 | 62.29 |
| 2025-08-06 | 62.29 |
| 2025-08-05 | 62.98 |
| 2025-08-04 | 61.25 |
| 2025-08-01 | 62.29 |
| 2025-07-31 | 58.13 |
| 2025-07-30 | 61.25 |
| 2025-07-29 | 60.90 |
| 2025-07-28 | 60.90 |
| 2025-07-25 | 57.43 |
| 2025-07-24 | 58.13 |
| 2025-07-23 | 56.39 |
| 2025-07-22 | 58.47 |
| 2025-07-21 | 57.43 |
| 2025-07-18 | 57.43 |
| 2025-07-17 | 57.09 |
| 2025-07-16 | 55.35 |
| 2025-07-15 | 56.05 |
| 2025-07-14 | 57.09 |
| 2025-07-11 | 55.70 |
| 2025-07-10 | 53.27 |
| 2025-07-09 | 56.05 |
| 2025-07-08 | 56.05 |
| 2025-07-07 | 57.43 |
| 2025-07-04 | 55.35 |
| 2025-07-03 | 56.39 |
| 2025-07-02 | 50.84 |
| 2025-06-30 | 49.80 |
| 2025-06-27 | 47.38 |
| 2025-06-26 | 47.38 |
| 2025-06-25 | 47.38 |
| 2025-06-24 | 46.68 |
| 2025-06-23 | 50.15 |
| 2025-06-20 | 48.42 |
| 2025-06-19 | 46.34 |
| 2025-06-18 | 50.50 |
| 2025-06-17 | 47.38 |
| 2025-06-16 | 48.07 |
| 2025-06-13 | 49.11 |
| 2025-06-12 | 48.42 |
| 2025-06-11 | 48.76 |
| 2025-06-10 | 54.31 |
| 2025-06-09 | 51.19 |
| 2025-06-06 | 50.50 |
| 2025-06-05 | 51.54 |
| 2025-06-04 | 52.93 |
| 2025-06-03 | 47.38 |
| 2025-06-02 | 46.34 |
| 2025-05-30 | 46.68 |
| 2025-05-29 | 43.22 |
| 2025-05-28 | 47.03 |
| 2025-05-27 | 47.03 |
| 2025-05-26 | 49.80 |
| 2025-05-23 | 51.19 |
| 2025-05-22 | 50.15 |
| 2025-05-21 | 53.27 |
| 2025-05-20 | 54.31 |
| 2025-05-19 | 49.46 |
| 2025-05-16 | 52.93 |
| 2025-05-15 | 52.23 |
| 2025-05-14 | 57.09 |
| 2025-05-13 | 52.58 |
| 2025-05-12 | 49.80 |
| 2025-05-09 | 49.11 |
| 2025-05-08 | 47.72 |
| 2025-05-07 | 47.03 |
| 2025-05-06 | 45.99 |
| 2025-05-02 | 47.72 |
| 2025-04-30 | 48.07 |
| 2025-04-29 | 47.03 |
| 2025-04-28 | 47.03 |
| 2025-04-25 | 49.11 |
| 2025-04-24 | 47.38 |
| 2025-04-23 | 48.76 |
| 2025-04-22 | 45.30 |
| 2025-04-17 | 42.87 |
| 2025-04-16 | 43.91 |
| 2025-04-15 | 43.56 |
| 2025-04-14 | 43.56 |
| 2025-04-11 | 41.14 |
| 2025-04-10 | 41.14 |
| 2025-04-09 | 36.97 |
| 2025-04-08 | 38.71 |
| 2025-04-07 | 37.32 |
| 2025-04-03 | 50.50 |
| 2025-04-02 | 48.76 |
| 2025-04-01 | 50.12 |
| 2025-03-31 | 46.39 |
| 2025-03-28 | 47.07 |
| 2025-03-27 | 46.39 |
| 2025-03-26 | 47.07 |
| 2025-03-25 | 47.07 |
| 2025-03-24 | 47.75 |
| 2025-03-21 | 51.81 |
| 2025-03-20 | 54.86 |
| 2025-03-19 | 56.90 |
| 2025-03-18 | 57.91 |
| 2025-03-17 | 55.20 |
| 2025-03-14 | 48.76 |
| 2025-03-13 | 51.48 |
| 2025-03-12 | 54.52 |
| 2025-03-11 | 54.52 |
| 2025-03-10 | 54.19 |
| 2025-03-07 | 57.24 |
| 2025-03-06 | 56.90 |
| 2025-03-05 | 55.54 |
| 2025-03-04 | 56.56 |
| 2025-03-03 | 58.59 |
| 2025-02-28 | 58.25 |
| 2025-02-27 | 60.29 |
| 2025-02-26 | 60.29 |
| 2025-02-25 | 59.27 |
| 2025-02-24 | 59.61 |
| 2025-02-21 | 59.95 |
| 2025-02-20 | 56.56 |
| 2025-02-19 | 59.95 |
| 2025-02-18 | 62.66 |
| 2025-02-17 | 59.27 |
| 2025-02-14 | 59.27 |
| 2025-02-13 | 57.91 |
| 2025-02-12 | 57.57 |
| 2025-02-11 | 57.57 |
| 2025-02-10 | 55.88 |
| 2025-02-07 | 53.85 |
| 2025-02-06 | 53.17 |
| 2025-02-05 | 52.83 |
| 2025-02-04 | 52.49 |
| 2025-02-03 | 52.49 |
| 2025-01-28 | 57.24 |
| 2025-01-27 | 57.57 |
| 2025-01-24 | 55.88 |
| 2025-01-23 | 55.20 |
| 2025-01-22 | 50.80 |
| 2025-01-21 | 55.54 |
| 2025-01-20 | 49.44 |
| 2025-01-17 | 47.41 |
| 2025-01-16 | 47.07 |
| 2025-01-15 | 46.05 |
| 2025-01-14 | 45.04 |
| 2025-01-13 | 42.33 |
| 2025-01-10 | 42.33 |
| 2025-01-09 | 44.02 |
| 2025-01-08 | 44.36 |
| 2025-01-07 | 42.33 |
| 2025-01-06 | 44.36 |
| 2025-01-03 | 47.75 |
| 2025-01-02 | 47.41 |
| 2024-12-31 | 49.10 |
| 2024-12-30 | 43.00 |
| 2024-12-27 | 37.24 |
| 2024-12-24 | 31.82 |
| 2024-12-23 | 31.82 |
| 2024-12-20 | 28.77 |
| 2024-12-19 | 30.13 |
| 2024-12-18 | 30.13 |
| 2024-12-17 | 30.13 |
| 2024-12-16 | 29.79 |
| 2024-12-13 | 30.13 |
| 2024-12-12 | 31.48 |
| 2024-12-11 | 30.80 |
| 2024-12-10 | 31.14 |
| 2024-12-09 | 32.16 |
| 2024-12-06 | 32.16 |
| 2024-12-05 | 32.50 |
| 2024-12-04 | 31.82 |
| 2024-12-03 | 31.82 |
| 2024-12-02 | 33.51 |
| 2024-11-29 | 33.51 |
| 2024-11-28 | 28.77 |
| 2024-11-27 | 28.77 |
| 2024-11-26 | 28.09 |
| 2024-11-25 | 28.09 |
| 2024-11-22 | 26.74 |
| 2024-11-21 | 27.75 |
| 2024-11-20 | 27.08 |
| 2024-11-19 | 27.08 |
| 2024-11-18 | 26.40 |
| 2024-11-15 | 26.40 |
| 2024-11-14 | 26.06 |
| 2024-11-13 | 27.75 |
| 2024-11-12 | 29.45 |
| 2024-11-11 | 32.16 |
| 2024-11-08 | 34.53 |
| 2024-11-07 | 34.87 |
| 2024-11-06 | 32.16 |
| 2024-11-05 | 34.87 |
| 2024-11-04 | 34.87 |
| 2024-11-01 | 35.55 |
| 2024-10-31 | 35.55 |
| 2024-10-30 | 33.85 |
| 2024-10-29 | 33.51 |
| 2024-10-28 | 34.19 |
| 2024-10-25 | 34.19 |
| 2024-10-24 | 33.85 |
| 2024-10-23 | 34.53 |
| 2024-10-22 | 35.21 |
| 2024-10-21 | 35.21 |
| 2024-10-18 | 35.21 |
| 2024-10-17 | 35.55 |
| 2024-10-16 | 32.16 |
| 2024-10-15 | 31.14 |
| 2024-10-14 | 34.87 |
| 2024-10-10 | 37.24 |
| 2024-10-09 | 38.26 |
| 2024-10-08 | 40.29 |
| 2024-10-07 | 49.78 |
| 2024-10-04 | 49.10 |
| 2024-10-03 | 42.33 |
| 2024-10-02 | 42.33 |
| 2024-09-30 | 40.63 |
| 2024-09-27 | 35.55 |
| 2024-09-26 | 35.55 |
| 2024-09-25 | 33.51 |
| 2024-09-24 | 36.90 |
| 2024-09-23 | 35.89 |
| 2024-09-20 | 32.84 |
| 2024-09-19 | 31.48 |
| 2024-09-17 | 20.30 |
| 2024-09-16 | 18.27 |
| 2024-09-13 | 23.01 |
| 2024-09-12 | 27.08 |
| 2024-09-11 | 27.08 |
| 2024-09-10 | 27.42 |
| 2024-09-09 | 27.42 |
| 2024-09-05 | 29.45 |
| 2024-09-04 | 28.77 |
| 2024-09-03 | 32.16 |
| 2024-09-02 | 32.16 |
| 2024-08-30 | 35.21 |
| 2024-08-29 | 32.16 |
| 2024-08-28 | 31.14 |
| 2024-08-27 | 30.80 |
| 2024-08-26 | 30.47 |
| 2024-08-23 | 31.82 |
| 2024-08-22 | 32.16 |
| 2024-08-21 | 32.84 |
| 2024-08-20 | 32.84 |
| 2024-08-19 | 35.55 |
| 2024-08-16 | 35.55 |
| 2024-08-15 | 35.55 |
| 2024-08-14 | 35.55 |
| 2024-08-13 | 36.56 |
| 2024-08-12 | 33.18 |
| 2024-08-09 | 30.80 |
| 2024-08-08 | 30.80 |
| 2024-08-07 | 30.47 |
| 2024-08-06 | 30.80 |
| 2024-08-05 | 30.47 |
| 2024-08-02 | 35.21 |
| 2024-08-01 | 35.55 |
| 2024-07-31 | 35.89 |
| 2024-07-30 | 34.87 |
| 2024-07-29 | 35.89 |
| 2024-07-26 | 36.56 |
| 2024-07-25 | 36.56 |
| 2024-07-24 | 36.56 |
| 2024-07-23 | 35.55 |
| 2024-07-22 | 35.55 |
| 2024-07-19 | 34.87 |
| 2024-07-18 | 34.87 |
| 2024-07-17 | 34.87 |
| 2024-07-16 | 35.55 |
| 2024-07-15 | 35.55 |
| 2024-07-12 | 35.55 |
| 2024-07-11 | 35.55 |
| 2024-07-10 | 35.21 |
| 2024-07-09 | 36.56 |
| 2024-07-08 | 35.55 |
| 2024-07-05 | 36.90 |
| 2024-07-04 | 37.24 |
| 2024-07-03 | 37.24 |
| 2024-07-02 | 34.53 |
| 2024-06-28 | 34.87 |
| 2024-06-27 | 33.85 |
| 2024-06-26 | 30.80 |
| 2024-06-25 | 32.16 |
| 2024-06-24 | 29.79 |
| 2024-06-21 | 32.16 |
| 2024-06-20 | 34.19 |
| 2024-06-19 | 37.24 |
| 2024-06-18 | 35.55 |
| 2024-06-17 | 35.55 |
| 2024-06-14 | 35.21 |
| 2024-06-13 | 37.24 |
| 2024-06-12 | 37.24 |
| 2024-06-11 | 38.26 |
| 2024-06-07 | 35.55 |
| 2024-06-06 | 33.51 |
| 2024-06-05 | 35.55 |
| 2024-06-04 | 33.51 |
| 2024-06-03 | 33.51 |
| 2024-05-31 | 33.18 |
| 2024-05-30 | 31.48 |
| 2024-05-29 | 31.48 |
| 2024-05-28 | 31.48 |
| 2024-05-27 | 32.16 |
| 2024-05-24 | 32.50 |
| 2024-05-23 | 33.18 |
| 2024-05-22 | 32.16 |
| 2024-05-21 | 32.16 |
| 2024-05-20 | 33.18 |
| 2024-05-17 | 33.18 |
| 2024-05-16 | 33.18 |
| 2024-05-14 | 29.11 |
| 2024-05-13 | 29.11 |
| 2024-05-10 | 30.13 |
| 2024-05-09 | 28.77 |
| 2024-05-08 | 28.09 |
| 2024-05-07 | 27.08 |
| 2024-05-06 | 27.42 |
| 2024-05-03 | 28.77 |
| 2024-05-02 | 30.47 |
| 2024-04-30 | 31.14 |
| 2024-04-29 | 30.80 |
| 2024-04-26 | 27.08 |
| 2024-04-25 | 26.74 |
| 2024-04-24 | 23.69 |
| 2024-04-23 | 23.37 |
| 2024-04-22 | 22.08 |
| 2024-04-19 | 22.08 |
| 2024-04-18 | 23.69 |
| 2024-04-17 | 24.65 |
| 2024-04-16 | 27.22 |
| 2024-04-15 | 33.97 |
| 2024-04-12 | 37.50 |
| 2024-04-11 | 37.50 |
| 2024-04-10 | 37.50 |
| 2024-04-09 | 37.50 |
| 2024-04-08 | 37.50 |
| 2024-04-05 | 37.50 |
| 2024-04-03 | 37.50 |
| 2024-04-02 | 37.50 |
| 2024-03-28 | 37.50 |
| 2024-03-27 | 34.93 |
| 2024-03-26 | 36.22 |
| 2024-03-25 | 36.86 |
| 2024-03-22 | 36.54 |
| 2024-03-21 | 36.22 |
| 2024-03-20 | 34.93 |
| 2024-03-19 | 29.15 |
| 2024-03-18 | 20.48 |
| 2024-03-15 | 17.90 |
| 2024-03-14 | 15.98 |
| 2024-03-13 | 17.58 |
| 2024-03-12 | 17.58 |
| 2024-03-11 | 17.26 |
| 2024-03-08 | 15.33 |
| 2024-03-07 | 15.33 |
| 2024-03-06 | 15.01 |
| 2024-03-05 | 18.23 |
| 2024-03-04 | 14.37 |
| 2024-03-01 | 15.66 |
| 2024-02-29 | 17.26 |
| 2024-02-28 | 15.66 |
| 2024-02-27 | 15.66 |
| 2024-02-26 | 15.33 |
| 2024-02-23 | 12.12 |
| 2024-02-22 | 12.44 |
| 2024-02-21 | 12.44 |
| 2024-02-20 | 6.02 |
| 2024-02-19 | 4.73 |
| 2024-02-16 | 6.34 |
| 2024-02-15 | 6.34 |
| 2024-02-14 | 6.34 |
| 2024-02-09 | 7.30 |
| 2024-02-08 | 7.30 |
| 2024-02-07 | 6.98 |
| 2024-02-06 | 7.95 |
| 2024-02-05 | 7.62 |
| 2024-02-02 | 7.62 |
| 2024-02-01 | 8.27 |
| 2024-01-31 | 9.23 |
| 2024-01-30 | 9.55 |
| 2024-01-29 | 9.55 |
| 2024-01-26 | 9.55 |
| 2024-01-25 | 9.87 |
| 2024-01-24 | 9.87 |
| 2024-01-23 | 6.98 |
| 2024-01-22 | 6.98 |
| 2024-01-19 | 10.52 |
| 2024-01-18 | 8.91 |
| 2024-01-17 | 9.87 |
| 2024-01-16 | 6.98 |
| 2024-01-15 | 9.55 |
| 2024-01-12 | 9.55 |
| 2024-01-11 | 9.87 |
| 2024-01-10 | 9.23 |
| 2024-01-09 | 9.23 |
| 2024-01-08 | 9.23 |
| 2024-01-05 | 10.52 |
| 2024-01-04 | 9.87 |
| 2024-01-03 | 9.87 |
| 2024-01-02 | 12.76 |
| 2023-12-29 | 13.09 |
| 2023-12-28 | 11.48 |
| 2023-12-27 | 10.52 |
| 2023-12-22 | 12.44 |
| 2023-12-21 | 13.73 |
| 2023-12-20 | 13.73 |
| 2023-12-19 | 6.98 |
| 2023-12-18 | 6.98 |
| 2023-12-15 | 6.98 |
| 2023-12-14 | 6.66 |
| 2023-12-13 | 7.62 |
| 2023-12-12 | 9.23 |
| 2023-12-11 | 9.23 |
| 2023-12-08 | 9.87 |
| 2023-12-07 | 10.84 |
| 2023-12-06 | 11.16 |
| 2023-12-05 | 11.80 |
| 2023-12-04 | 16.62 |
| 2023-12-01 | 16.62 |
| 2023-11-30 | 18.87 |
| 2023-11-29 | 20.48 |
| 2023-11-28 | 21.44 |
| 2023-11-27 | 21.44 |
| 2023-11-24 | 21.44 |
| 2023-11-23 | 21.44 |
| 2023-11-22 | 21.44 |
| 2023-11-21 | 20.80 |
| 2023-11-20 | 20.80 |
| 2023-11-17 | 20.80 |
| 2023-11-16 | 20.80 |
| 2023-11-15 | 20.80 |
| 2023-11-14 | 20.80 |
| 2023-11-13 | 20.80 |
| 2023-11-10 | 21.12 |
| 2023-11-09 | 21.12 |
| 2023-11-08 | 20.80 |
| 2023-11-07 | 20.80 |
| 2023-11-06 | 22.72 |
| 2023-11-03 | 22.72 |
| 2023-11-02 | 24.01 |
| 2023-11-01 | 21.76 |
| 2023-10-31 | 21.76 |
| 2023-10-30 | 24.65 |
| 2023-10-27 | 22.08 |
| 2023-10-26 | 23.69 |
| 2023-10-25 | 24.33 |
| 2023-10-24 | 22.72 |
| 2023-10-20 | 21.44 |
| 2023-10-19 | 21.44 |
| 2023-10-18 | 24.97 |
| 2023-10-17 | 23.69 |
| 2023-10-16 | 25.29 |
| 2023-10-13 | 25.29 |
| 2023-10-12 | 25.62 |
| 2023-10-11 | 28.51 |
| 2023-10-10 | 28.51 |
| 2023-10-09 | 28.51 |
| 2023-10-06 | 28.51 |
| 2023-10-05 | 28.51 |
| 2023-10-04 | 28.51 |
| 2023-10-03 | 28.51 |
| 2023-09-29 | 28.51 |
| 2023-09-28 | 25.94 |
| 2023-09-27 | 25.62 |
| 2023-09-26 | 25.62 |
| 2023-09-25 | 25.62 |
| 2023-09-22 | 25.62 |
| 2023-09-21 | 26.58 |
| 2023-09-20 | 25.29 |
| 2023-09-19 | 26.58 |
| 2023-09-18 | 26.58 |
| 2023-09-15 | 26.58 |
| 2023-09-14 | 24.65 |
| 2023-09-13 | 24.65 |
| 2023-09-12 | 25.29 |
| 2023-09-11 | 25.29 |
| 2023-09-07 | 26.90 |
| 2023-09-06 | 26.90 |
| 2023-09-05 | 25.62 |
| 2023-09-04 | 28.51 |
| 2023-08-31 | 26.90 |
| 2023-08-30 | 26.58 |
| 2023-08-29 | 26.58 |
| 2023-08-28 | 26.26 |
| 2023-08-25 | 25.29 |
| 2023-08-24 | 24.65 |
| 2023-08-23 | 22.08 |
| 2023-08-22 | 21.76 |
| 2023-08-21 | 22.08 |
| 2023-08-18 | 23.37 |
| 2023-08-17 | 25.29 |
| 2023-08-16 | 26.58 |
| 2023-08-15 | 26.58 |
| 2023-08-14 | 27.22 |
| 2023-08-11 | 28.19 |
| 2023-08-10 | 28.19 |
| 2023-08-09 | 29.15 |
| 2023-08-08 | 28.51 |
| 2023-08-07 | 29.47 |
| 2023-08-04 | 29.15 |
| 2023-08-03 | 29.15 |
| 2023-08-02 | 29.15 |
| 2023-08-01 | 31.40 |
| 2023-07-31 | 31.40 |
| 2023-07-28 | 31.72 |
| 2023-07-27 | 31.72 |
| 2023-07-26 | 31.08 |
| 2023-07-25 | 31.72 |
| 2023-07-24 | 30.11 |
| 2023-07-21 | 30.11 |
| 2023-07-20 | 29.79 |
| 2023-07-19 | 34.93 |
| 2023-07-18 | 28.51 |
| 2023-07-14 | 29.79 |
| 2023-07-13 | 31.08 |
| 2023-07-12 | 29.15 |
| 2023-07-11 | 29.79 |
| 2023-07-10 | 30.43 |
| 2023-07-07 | 33.97 |
| 2023-07-06 | 34.29 |
| 2023-07-05 | 34.61 |
| 2023-07-04 | 34.93 |
| 2023-07-03 | 35.25 |
| 2023-06-30 | 35.25 |
| 2023-06-29 | 33.33 |
| 2023-06-28 | 33.33 |
| 2023-06-27 | 33.00 |
| 2023-06-26 | 33.33 |
| 2023-06-23 | 33.33 |
| 2023-06-21 | 33.33 |
| 2023-06-20 | 30.76 |
| 2023-06-19 | 30.76 |
| 2023-06-16 | 30.76 |
| 2023-06-15 | 30.76 |
| 2023-06-14 | 30.76 |
| 2023-06-13 | 30.76 |
| 2023-06-12 | 30.76 |
| 2023-06-09 | 30.76 |
| 2023-06-08 | 30.76 |
| 2023-06-07 | 33.33 |
| 2023-06-06 | 34.61 |
| 2023-06-05 | 31.40 |
| 2023-06-02 | 33.00 |
| 2023-06-01 | 30.43 |
| 2023-05-31 | 30.43 |
| 2023-05-30 | 31.40 |
| 2023-05-29 | 31.40 |
| 2023-05-25 | 32.68 |
| 2023-05-24 | 33.33 |
| 2023-05-23 | 31.72 |
| 2023-05-22 | 34.29 |
| 2023-05-19 | 32.04 |
| 2023-05-18 | 32.68 |
| 2023-05-17 | 33.65 |
| 2023-05-16 | 33.33 |
| 2023-05-15 | 33.33 |
| 2023-05-12 | 32.68 |
| 2023-05-11 | 31.40 |
| 2023-05-10 | 33.33 |
| 2023-05-09 | 34.61 |
| 2023-05-08 | 32.36 |
| 2023-05-05 | 33.00 |
| 2023-05-04 | 32.04 |
| 2023-05-03 | 34.93 |
| 2023-05-02 | 34.93 |
| 2023-04-28 | 36.54 |
| 2023-04-27 | 32.68 |
| 2023-04-26 | 34.29 |
| 2023-04-25 | 33.97 |
| 2023-04-24 | 34.93 |
| 2023-04-21 | 34.93 |
| 2023-04-20 | 36.22 |
| 2023-04-19 | 34.29 |
| 2023-04-18 | 34.61 |
| 2023-04-17 | 38.14 |
| 2023-04-14 | 39.43 |
| 2023-04-13 | 37.18 |
| 2023-04-12 | 37.18 |
| 2023-04-11 | 37.50 |
| 2023-04-06 | 36.86 |
| 2023-04-04 | 37.18 |
| 2023-04-03 | 37.50 |
| 2023-03-31 | 36.22 |
| 2023-03-30 | 32.88 |
| 2023-03-29 | 35.31 |
| 2023-03-28 | 36.22 |
| 2023-03-27 | 21.96 |
| 2023-03-24 | 21.35 |
| 2023-03-23 | 21.05 |
| 2023-03-22 | 23.48 |
| 2023-03-21 | 21.35 |
| 2023-03-20 | 21.96 |
| 2023-03-17 | 21.35 |
| 2023-03-16 | 21.35 |
| 2023-03-15 | 21.05 |
| 2023-03-14 | 20.14 |
| 2023-03-13 | 18.32 |
| 2023-03-10 | 18.32 |
| 2023-03-09 | 18.32 |
| 2023-03-08 | 18.32 |
| 2023-03-07 | 18.32 |
| 2023-03-06 | 21.05 |
| 2023-03-03 | 21.35 |
| 2023-03-02 | 21.35 |
| 2023-03-01 | 21.35 |
| 2023-02-28 | 22.57 |
| 2023-02-27 | 22.57 |
| 2023-02-24 | 21.05 |
| 2023-02-23 | 19.53 |
| 2023-02-22 | 22.57 |
| 2023-02-21 | 21.35 |
| 2023-02-20 | 21.35 |
| 2023-02-17 | 21.35 |
| 2023-02-16 | 21.65 |
| 2023-02-15 | 22.57 |
| 2023-02-14 | 22.57 |
| 2023-02-13 | 21.05 |
| 2023-02-10 | 21.05 |
| 2023-02-09 | 22.57 |
| 2023-02-08 | 22.57 |
| 2023-02-07 | 22.26 |
| 2023-02-06 | 21.96 |
| 2023-02-03 | 21.96 |
| 2023-02-02 | 21.65 |
| 2023-02-01 | 22.57 |
| 2023-01-31 | 21.96 |
| 2023-01-30 | 21.35 |
| 2023-01-27 | 21.35 |
| 2023-01-26 | 21.35 |
| 2023-01-20 | 22.26 |
| 2023-01-19 | 21.35 |
| 2023-01-18 | 21.05 |
| 2023-01-17 | 20.44 |
| 2023-01-16 | 20.44 |
| 2023-01-13 | 20.74 |
| 2023-01-12 | 21.35 |
| 2023-01-11 | 21.96 |
| 2023-01-10 | 21.96 |
| 2023-01-09 | 21.05 |
| 2023-01-06 | 21.35 |
| 2023-01-05 | 20.44 |
| 2023-01-04 | 22.57 |
| 2023-01-03 | 19.53 |
| 2022-12-30 | 20.14 |
| 2022-12-29 | 19.53 |
| 2022-12-28 | 19.83 |
| 2022-12-23 | 18.32 |
| 2022-12-22 | 18.62 |
| 2022-12-21 | 18.62 |
| 2022-12-20 | 18.62 |
| 2022-12-19 | 17.71 |
| 2022-12-16 | 18.01 |
| 2022-12-15 | 16.80 |
| 2022-12-14 | 18.01 |
| 2022-12-13 | 17.71 |
| 2022-12-12 | 21.35 |
| 2022-12-09 | 21.35 |
| 2022-12-08 | 17.10 |
| 2022-12-07 | 12.55 |
| 2022-12-06 | 15.28 |
| 2022-12-05 | 15.28 |
| 2022-12-02 | 13.16 |
| 2022-12-01 | 14.07 |
| 2022-11-30 | 13.46 |
| 2022-11-29 | 11.95 |
| 2022-11-28 | 6.18 |
| 2022-11-25 | 6.18 |
| 2022-11-24 | 6.18 |
| 2022-11-23 | 6.79 |
| 2022-11-22 | 6.49 |
| 2022-11-21 | 10.73 |
| 2022-11-18 | 10.73 |
| 2022-11-17 | 12.25 |
| 2022-11-16 | 12.25 |
| 2022-11-15 | 12.25 |
| 2022-11-14 | 12.25 |
| 2022-11-11 | 11.95 |
| 2022-11-10 | 9.22 |
| 2022-11-09 | 12.25 |
| 2022-11-08 | 11.04 |
| 2022-11-07 | 11.04 |
| 2022-11-04 | 11.04 |
| 2022-11-03 | 10.43 |
| 2022-11-02 | 9.82 |
| 2022-11-01 | 11.64 |
| 2022-10-31 | 11.64 |
| 2022-10-28 | 12.25 |
| 2022-10-27 | 12.25 |
| 2022-10-26 | 12.25 |
| 2022-10-25 | 8.00 |
| 2022-10-24 | 11.04 |
| 2022-10-21 | 9.22 |
| 2022-10-20 | 12.55 |
| 2022-10-19 | 12.86 |
| 2022-10-18 | 12.86 |
| 2022-10-17 | 13.16 |
| 2022-10-14 | 13.16 |
| 2022-10-13 | 12.86 |
| 2022-10-12 | 12.86 |
| 2022-10-11 | 12.86 |
| 2022-10-10 | 13.16 |
| 2022-10-07 | 14.68 |
| 2022-10-06 | 14.68 |
| 2022-10-05 | 15.28 |
| 2022-10-03 | 15.28 |
| 2022-09-30 | 15.59 |
| 2022-09-29 | 15.28 |
| 2022-09-28 | 15.28 |
| 2022-09-27 | 16.80 |
| 2022-09-26 | 18.32 |
| 2022-09-23 | 16.80 |
| 2022-09-22 | 16.80 |
| 2022-09-21 | 16.80 |
| 2022-09-20 | 13.77 |
| 2022-09-19 | 15.28 |
| 2022-09-16 | 15.28 |
| 2022-09-15 | 19.53 |
| 2022-09-14 | 19.23 |
| 2022-09-13 | 19.83 |
| 2022-09-09 | 19.83 |
| 2022-09-08 | 19.83 |
| 2022-09-07 | 19.83 |
| 2022-09-06 | 19.83 |
| 2022-09-05 | 21.35 |
| 2022-09-02 | 21.35 |
| 2022-09-01 | 21.35 |
| 2022-08-31 | 21.35 |
| 2022-08-30 | 21.35 |
| 2022-08-29 | 21.35 |
| 2022-08-26 | 21.35 |
| 2022-08-25 | 21.35 |
| 2022-08-24 | 21.35 |
| 2022-08-23 | 21.35 |
| 2022-08-22 | 21.35 |
| 2022-08-19 | 21.35 |
| 2022-08-18 | 21.35 |
| 2022-08-17 | 21.35 |
| 2022-08-16 | 21.35 |
| 2022-08-15 | 21.35 |
| 2022-08-12 | 21.35 |
| 2022-08-11 | 21.35 |
| 2022-08-10 | 21.96 |
| 2022-08-09 | 22.26 |
| 2022-08-08 | 22.57 |
| 2022-08-05 | 22.57 |
| 2022-08-04 | 23.17 |
| 2022-08-03 | 21.35 |
| 2022-08-02 | 22.26 |
| 2022-08-01 | 22.57 |
| 2022-07-29 | 22.57 |
| 2022-07-28 | 21.35 |
| 2022-07-27 | 23.78 |
| 2022-07-26 | 23.78 |
| 2022-07-25 | 22.87 |
| 2022-07-22 | 22.87 |
| 2022-07-21 | 22.87 |
| 2022-07-20 | 22.26 |
| 2022-07-19 | 22.26 |
| 2022-07-18 | 22.26 |
| 2022-07-15 | 22.26 |
| 2022-07-14 | 21.65 |
| 2022-07-13 | 22.26 |
| 2022-07-12 | 21.35 |
| 2022-07-11 | 21.35 |
| 2022-07-08 | 22.57 |
| 2022-07-07 | 22.87 |
| 2022-07-06 | 22.87 |
| 2022-07-05 | 23.78 |
| 2022-07-04 | 24.39 |
| 2022-06-30 | 23.17 |
| 2022-06-29 | 23.17 |
| 2022-06-28 | 23.48 |
| 2022-06-27 | 22.26 |
| 2022-06-24 | 22.26 |
| 2022-06-23 | 22.26 |
| 2022-06-22 | 22.26 |
| 2022-06-21 | 22.57 |
| 2022-06-20 | 20.44 |
| 2022-06-17 | 20.44 |
| 2022-06-16 | 21.35 |
| 2022-06-15 | 19.23 |
| 2022-06-14 | 19.23 |
| 2022-06-13 | 19.23 |
| 2022-06-10 | 19.23 |
| 2022-06-09 | 20.44 |
| 2022-06-08 | 20.74 |
| 2022-06-07 | 18.32 |
| 2022-06-06 | 19.53 |
| 2022-06-02 | 19.53 |
| 2022-06-01 | 20.44 |
| 2022-05-31 | 20.44 |
| 2022-05-30 | 20.14 |
| 2022-05-27 | 20.14 |
| 2022-05-26 | 16.19 |
| 2022-05-25 | 16.19 |
| 2022-05-24 | 16.19 |
| 2022-05-23 | 16.50 |
| 2022-05-20 | 14.68 |
| 2022-05-19 | 12.86 |
| 2022-05-18 | 12.86 |
| 2022-05-17 | 12.86 |
| 2022-05-16 | 13.16 |
| 2022-05-13 | 13.16 |
| 2022-05-12 | 13.16 |
| 2022-05-11 | 13.46 |
| 2022-05-10 | 13.46 |
| 2022-05-06 | 13.77 |
| 2022-05-05 | 14.37 |
| 2022-05-04 | 14.37 |
| 2022-05-03 | 14.37 |
| 2022-04-29 | 13.46 |
| 2022-04-28 | 13.46 |
| 2022-04-27 | 13.16 |
| 2022-04-26 | 12.55 |
| 2022-04-25 | 12.55 |
| 2022-04-22 | 12.55 |
| 2022-04-21 | 12.55 |
| 2022-04-20 | 9.82 |
| 2022-04-19 | 14.68 |
| 2022-04-14 | 14.68 |
| 2022-04-13 | 10.43 |
| 2022-04-12 | 9.52 |
| 2022-04-11 | 10.13 |
| 2022-04-08 | 10.43 |
| 2022-04-07 | 10.43 |
| 2022-04-06 | 12.16 |
| 2022-04-04 | 12.16 |
| 2022-04-01 | 13.02 |
| 2022-03-31 | 13.02 |
| 2022-03-30 | 11.29 |
| 2022-03-29 | 13.88 |
| 2022-03-28 | 11.87 |
| 2022-03-25 | 18.48 |
| 2022-03-24 | 17.33 |
| 2022-03-23 | 17.33 |
| 2022-03-22 | 16.18 |
| 2022-03-21 | 16.18 |
| 2022-03-18 | 16.18 |
| 2022-03-17 | 15.32 |
| 2022-03-16 | 12.16 |
| 2022-03-15 | 10.72 |
| 2022-03-14 | 9.85 |
| 2022-03-11 | 11.01 |
| 2022-03-10 | 12.16 |
| 2022-03-09 | 12.16 |
| 2022-03-08 | 12.16 |
| 2022-03-07 | 12.16 |
| 2022-03-04 | 14.46 |
| 2022-03-03 | 14.17 |
| 2022-03-02 | 14.46 |
| 2022-03-01 | 14.74 |
| 2022-02-28 | 14.74 |
| 2022-02-25 | 16.76 |
| 2022-02-24 | 16.76 |
| 2022-02-23 | 16.76 |
| 2022-02-22 | 16.76 |
| 2022-02-21 | 17.33 |
| 2022-02-18 | 17.33 |
| 2022-02-17 | 16.47 |
| 2022-02-16 | 16.76 |
| 2022-02-15 | 16.76 |
| 2022-02-14 | 17.04 |
| 2022-02-11 | 18.48 |
| 2022-02-10 | 17.91 |
| 2022-02-09 | 18.19 |
| 2022-02-08 | 19.34 |
| 2022-02-07 | 19.06 |
| 2022-02-04 | 19.06 |
| 2022-01-31 | 17.91 |
| 2022-01-28 | 15.32 |
| 2022-01-27 | 15.32 |
| 2022-01-26 | 15.61 |
| 2022-01-25 | 15.32 |
| 2022-01-24 | 17.04 |
| 2022-01-21 | 17.04 |
| 2022-01-20 | 16.76 |
| 2022-01-19 | 16.18 |
| 2022-01-18 | 15.61 |
| 2022-01-17 | 15.61 |
| 2022-01-14 | 16.47 |
| 2022-01-13 | 20.50 |
| 2022-01-12 | 21.07 |
| 2022-01-11 | 19.34 |
| 2022-01-10 | 20.50 |
| 2022-01-07 | 20.50 |
| 2022-01-06 | 23.37 |
| 2022-01-05 | 23.37 |
| 2022-01-04 | 23.66 |
| 2022-01-03 | 23.66 |
| 2021-12-31 | 24.23 |
| 2021-12-30 | 22.22 |
| 2021-12-29 | 20.78 |
| 2021-12-28 | 20.78 |
| 2021-12-24 | 20.78 |
| 2021-12-23 | 20.78 |
| 2021-12-22 | 20.78 |
| 2021-12-21 | 21.07 |
| 2021-12-20 | 20.78 |
| 2021-12-17 | 20.78 |
| 2021-12-16 | 20.78 |
| 2021-12-15 | 20.78 |
| 2021-12-14 | 21.93 |
| 2021-12-13 | 24.81 |
| 2021-12-10 | 23.95 |
| 2021-12-09 | 23.66 |
| 2021-12-08 | 24.81 |
| 2021-12-07 | 23.66 |
| 2021-12-06 | 21.07 |
| 2021-12-03 | 24.23 |
| 2021-12-02 | 23.66 |
| 2021-12-01 | 23.66 |
| 2021-11-30 | 23.37 |
| 2021-11-29 | 20.50 |
| 2021-11-26 | 20.50 |
| 2021-11-25 | 20.50 |
| 2021-11-24 | 20.50 |
| 2021-11-23 | 21.65 |
| 2021-11-22 | 26.25 |
| 2021-11-19 | 26.25 |
| 2021-11-18 | 26.25 |
| 2021-11-17 | 28.26 |
| 2021-11-16 | 28.26 |
| 2021-11-15 | 28.26 |
| 2021-11-12 | 28.26 |
| 2021-11-11 | 28.26 |
| 2021-11-10 | 23.66 |
| 2021-11-09 | 22.22 |
| 2021-11-08 | 24.81 |
| 2021-11-05 | 24.81 |
| 2021-11-04 | 28.83 |
| 2021-11-03 | 29.41 |
| 2021-11-02 | 29.41 |
| 2021-11-01 | 29.41 |
| 2021-10-29 | 29.41 |
| 2021-10-28 | 29.41 |
| 2021-10-27 | 29.41 |
| 2021-10-26 | 30.56 |
| 2021-10-25 | 30.85 |
| 2021-10-22 | 30.85 |
| 2021-10-21 | 32.00 |
| 2021-10-20 | 29.41 |
| 2021-10-19 | 31.42 |
| 2021-10-18 | 29.41 |
| 2021-10-15 | 29.41 |
| 2021-10-12 | 29.41 |
| 2021-10-11 | 29.99 |
| 2021-10-08 | 30.85 |
| 2021-10-07 | 30.85 |
| 2021-10-06 | 29.41 |
| 2021-10-05 | 29.41 |
| 2021-10-04 | 29.70 |
| 2021-09-30 | 29.70 |
| 2021-09-29 | 29.41 |
| 2021-09-28 | 28.55 |
| 2021-09-27 | 27.68 |
| 2021-09-24 | 27.97 |
| 2021-09-23 | 28.55 |
| 2021-09-21 | 27.97 |
| 2021-09-20 | 27.97 |
| 2021-09-17 | 29.41 |
| 2021-09-16 | 29.41 |
| 2021-09-15 | 29.41 |
| 2021-09-14 | 29.41 |
| 2021-09-13 | 35.16 |
| 2021-09-10 | 37.46 |
| 2021-09-09 | 37.75 |
| 2021-09-08 | 29.41 |
| 2021-09-07 | 29.41 |
| 2021-09-06 | 28.26 |
| 2021-09-03 | 32.00 |
| 2021-09-02 | 34.59 |
| 2021-09-01 | 34.59 |
| 2021-08-31 | 35.16 |
| 2021-08-30 | 35.16 |
| 2021-08-27 | 34.87 |
| 2021-08-26 | 34.87 |
| 2021-08-25 | 35.16 |
| 2021-08-24 | 35.16 |
| 2021-08-23 | 35.16 |
| 2021-08-20 | 36.60 |
| 2021-08-19 | 33.15 |
| 2021-08-18 | 34.59 |
| 2021-08-17 | 29.12 |
| 2021-08-16 | 28.26 |
| 2021-08-13 | 28.55 |
| 2021-08-12 | 28.55 |
| 2021-08-11 | 29.70 |
| 2021-08-10 | 27.97 |
| 2021-08-09 | 28.55 |
| 2021-08-06 | 28.26 |
| 2021-08-05 | 29.12 |
| 2021-08-04 | 33.15 |
| 2021-08-03 | 27.97 |
| 2021-08-02 | 27.97 |
| 2021-07-30 | 27.97 |
| 2021-07-29 | 27.97 |
| 2021-07-28 | 26.82 |
| 2021-07-27 | 26.53 |
| 2021-07-26 | 27.97 |
| 2021-07-23 | 27.97 |
| 2021-07-22 | 27.11 |
| 2021-07-21 | 28.26 |
| 2021-07-20 | 29.12 |
| 2021-07-19 | 29.70 |
| 2021-07-16 | 30.56 |
| 2021-07-15 | 29.41 |
| 2021-07-14 | 33.72 |
| 2021-07-13 | 33.72 |
| 2021-07-12 | 30.56 |
| 2021-07-09 | 30.85 |
| 2021-07-08 | 29.41 |
| 2021-07-07 | 29.70 |
| 2021-07-06 | 29.41 |
| 2021-07-05 | 32.86 |
| 2021-07-02 | 32.86 |
| 2021-06-30 | 35.16 |
| 2021-06-29 | 34.01 |
| 2021-06-28 | 38.32 |
| 2021-06-25 | 33.72 |
| 2021-06-24 | 30.56 |
| 2021-06-23 | 28.83 |
| 2021-06-22 | 29.41 |
| 2021-06-21 | 32.00 |
| 2021-06-18 | 31.71 |
| 2021-06-17 | 33.44 |
| 2021-06-16 | 34.59 |
| 2021-06-15 | 34.01 |
| 2021-06-11 | 36.89 |
| 2021-06-10 | 36.02 |
| 2021-06-09 | 36.02 |
| 2021-06-08 | 34.59 |
| 2021-06-07 | 37.17 |
| 2021-06-04 | 36.02 |
| 2021-06-03 | 36.02 |
| 2021-06-02 | 36.02 |
| 2021-06-01 | 35.16 |
| 2021-05-31 | 33.72 |
| 2021-05-28 | 33.15 |
| 2021-05-27 | 33.15 |
| 2021-05-26 | 33.72 |
| 2021-05-25 | 32.86 |
| 2021-05-24 | 32.29 |
| 2021-05-21 | 31.14 |
| 2021-05-20 | 32.86 |
| 2021-05-18 | 32.86 |
| 2021-05-17 | 32.29 |
| 2021-05-14 | 31.14 |
| 2021-05-13 | 31.42 |
| 2021-05-12 | 31.14 |
| 2021-05-11 | 33.72 |
| 2021-05-10 | 31.14 |
| 2021-05-07 | 30.56 |
| 2021-05-06 | 30.27 |
| 2021-05-05 | 30.27 |
| 2021-05-04 | 30.56 |
| 2021-05-03 | 29.99 |
| 2021-04-30 | 32.57 |
| 2021-04-29 | 32.57 |
| 2021-04-28 | 32.29 |
| 2021-04-27 | 32.00 |
| 2021-04-26 | 30.56 |
| 2021-04-23 | 30.27 |
| 2021-04-22 | 29.70 |
| 2021-04-21 | 29.70 |
| 2021-04-20 | 28.83 |
| 2021-04-19 | 28.26 |
| 2021-04-16 | 28.26 |
| 2021-04-15 | 28.26 |
| 2021-04-14 | 27.97 |
| 2021-04-13 | 29.41 |
| 2021-04-12 | 29.12 |
| 2021-04-09 | 29.12 |
| 2021-04-08 | 33.44 |
| 2021-04-07 | 35.74 |
| 2021-04-01 | 34.01 |
| 2021-03-31 | 33.72 |
| 2021-03-30 | 33.72 |
| 2021-03-29 | 33.17 |
| 2021-03-26 | 33.17 |
| 2021-03-25 | 35.10 |
| 2021-03-24 | 35.65 |
| 2021-03-23 | 36.21 |
| 2021-03-22 | 36.21 |
| 2021-03-19 | 32.35 |
| 2021-03-18 | 30.97 |
| 2021-03-17 | 30.69 |
| 2021-03-16 | 30.69 |
| 2021-03-15 | 29.59 |
| 2021-03-12 | 29.59 |
| 2021-03-11 | 29.59 |
| 2021-03-10 | 26.56 |
| 2021-03-09 | 26.56 |
| 2021-03-08 | 27.38 |
| 2021-03-05 | 28.21 |
| 2021-03-04 | 28.21 |
| 2021-03-03 | 28.21 |
| 2021-03-02 | 28.21 |
| 2021-03-01 | 28.21 |
| 2021-02-26 | 28.21 |
| 2021-02-25 | 28.49 |
| 2021-02-24 | 27.11 |
| 2021-02-23 | 27.11 |
| 2021-02-22 | 25.73 |
| 2021-02-19 | 25.73 |
| 2021-02-18 | 25.45 |
| 2021-02-17 | 25.45 |
| 2021-02-16 | 25.45 |
| 2021-02-11 | 25.45 |
| 2021-02-10 | 25.18 |
| 2021-02-09 | 25.45 |
| 2021-02-08 | 26.83 |
| 2021-02-05 | 27.11 |
| 2021-02-04 | 27.11 |
| 2021-02-03 | 27.11 |
| 2021-02-02 | 27.11 |
| 2021-02-01 | 27.38 |
| 2021-01-29 | 27.93 |
| 2021-01-28 | 25.45 |
| 2021-01-27 | 27.38 |
| 2021-01-26 | 27.38 |
| 2021-01-25 | 28.49 |
| 2021-01-22 | 27.66 |
| 2021-01-21 | 24.90 |
| 2021-01-20 | 23.80 |
| 2021-01-19 | 24.35 |
| 2021-01-18 | 24.35 |
| 2021-01-15 | 24.07 |
| 2021-01-14 | 24.07 |
| 2021-01-13 | 24.62 |
| 2021-01-12 | 26.00 |
| 2021-01-11 | 26.28 |
| 2021-01-08 | 27.11 |
| 2021-01-07 | 28.21 |
| 2021-01-06 | 26.83 |
| 2021-01-05 | 26.83 |
| 2021-01-04 | 27.93 |
| 2020-12-31 | 27.66 |
| 2020-12-30 | 27.11 |
| 2020-12-29 | 26.83 |
| 2020-12-28 | 27.93 |
| 2020-12-24 | 27.93 |
| 2020-12-23 | 27.11 |
| 2020-12-22 | 27.93 |
| 2020-12-21 | 28.21 |
| 2020-12-18 | 27.38 |
| 2020-12-17 | 26.28 |
| 2020-12-16 | 28.21 |
| 2020-12-15 | 28.21 |
| 2020-12-14 | 28.21 |
| 2020-12-11 | 30.97 |
| 2020-12-10 | 31.52 |
| 2020-12-09 | 28.49 |
| 2020-12-08 | 29.04 |
| 2020-12-07 | 29.04 |
| 2020-12-04 | 28.49 |
| 2020-12-03 | 28.21 |
| 2020-12-02 | 28.21 |
| 2020-12-01 | 29.59 |
| 2020-11-30 | 30.69 |
| 2020-11-27 | 30.69 |
| 2020-11-26 | 29.04 |
| 2020-11-25 | 27.66 |
| 2020-11-24 | 26.28 |
| 2020-11-23 | 22.69 |
| 2020-11-20 | 22.69 |
| 2020-11-19 | 21.32 |
| 2020-11-18 | 22.69 |
| 2020-11-17 | 22.69 |
| 2020-11-16 | 21.32 |
| 2020-11-13 | 23.80 |
| 2020-11-12 | 24.07 |
| 2020-11-11 | 22.97 |
| 2020-11-10 | 23.25 |
| 2020-11-09 | 24.07 |
| 2020-11-06 | 24.07 |
| 2020-11-05 | 24.35 |
| 2020-11-04 | 22.14 |
| 2020-11-03 | 22.14 |
| 2020-11-02 | 21.32 |
| 2020-10-30 | 22.14 |
| 2020-10-29 | 20.76 |
| 2020-10-28 | 18.56 |
| 2020-10-27 | 18.28 |
| 2020-10-23 | 18.01 |
| 2020-10-22 | 14.42 |
| 2020-10-21 | 14.42 |
| 2020-10-20 | 13.87 |
| 2020-10-19 | 11.67 |
| 2020-10-16 | 11.67 |
| 2020-10-15 | 11.94 |
| 2020-10-14 | 11.39 |
| 2020-10-12 | 11.67 |
| 2020-10-09 | 11.67 |
| 2020-10-08 | 11.67 |
| 2020-10-07 | 11.67 |
| 2020-10-06 | 11.67 |
| 2020-10-05 | 11.67 |
| 2020-09-30 | 11.67 |
| 2020-09-29 | 11.67 |
| 2020-09-28 | 11.67 |
| 2020-09-25 | 10.84 |
| 2020-09-24 | 10.84 |
| 2020-09-23 | 11.67 |
| 2020-09-22 | 11.67 |
| 2020-09-21 | 10.84 |
| 2020-09-18 | 11.39 |
| 2020-09-17 | 10.29 |
| 2020-09-16 | 8.36 |
| 2020-09-15 | 10.01 |
| 2020-09-14 | 10.29 |
| 2020-09-11 | 10.29 |
| 2020-09-10 | 10.29 |
| 2020-09-09 | 10.56 |
| 2020-09-08 | 12.49 |
| 2020-09-07 | 12.49 |
| 2020-09-04 | 12.22 |
| 2020-09-03 | 12.22 |
| 2020-09-02 | 12.49 |
| 2020-09-01 | 13.04 |
| 2020-08-31 | 14.42 |
| 2020-08-28 | 12.49 |
| 2020-08-27 | 13.04 |
| 2020-08-26 | 12.49 |
| 2020-08-25 | 15.80 |
| 2020-08-24 | 17.18 |
| 2020-08-21 | 18.28 |
| 2020-08-20 | 17.73 |
| 2020-08-19 | 17.73 |
| 2020-08-18 | 18.01 |
| 2020-08-17 | 18.56 |
| 2020-08-14 | 18.28 |
| 2020-08-13 | 16.63 |
| 2020-08-12 | 17.18 |
| 2020-08-11 | 16.63 |
| 2020-08-10 | 16.90 |
| 2020-08-07 | 15.80 |
| 2020-08-06 | 14.70 |
| 2020-08-05 | 14.70 |
| 2020-08-04 | 16.35 |
| 2020-08-03 | 10.56 |
| 2020-07-31 | 13.04 |
| 2020-07-30 | 10.84 |
| 2020-07-29 | 10.29 |
| 2020-07-28 | 10.29 |
| 2020-07-27 | 9.74 |
| 2020-07-24 | 10.56 |
| 2020-07-23 | 11.39 |
| 2020-07-22 | 11.39 |
| 2020-07-21 | 11.67 |
| 2020-07-20 | 14.15 |
| 2020-07-17 | 8.91 |
| 2020-07-16 | 5.88 |
| 2020-07-15 | 3.39 |
| 2020-07-14 | 1.19 |
| 2020-07-13 | 1.46 |
| 2020-07-10 | -0.74 |
| 2020-07-09 | -0.74 |
| 2020-07-08 | -0.74 |
| 2020-07-07 | -1.57 |
| 2020-07-06 | -0.19 |
| 2020-07-03 | -3.22 |
| 2020-07-02 | -2.95 |
| 2020-06-30 | -4.88 |
| 2020-06-29 | -4.88 |
| 2020-06-26 | -3.50 |
| 2020-06-24 | -4.05 |
| 2020-06-23 | -5.15 |
| 2020-06-22 | -7.08 |
| 2020-06-19 | -8.19 |
| 2020-06-18 | -3.22 |
| 2020-06-17 | -6.53 |
| 2020-06-16 | -6.26 |
| 2020-06-15 | -7.08 |
| 2020-06-12 | -4.88 |
| 2020-06-11 | -4.33 |
| 2020-06-10 | -3.50 |
| 2020-06-09 | -2.95 |
| 2020-06-08 | -4.33 |
| 2020-06-05 | -4.88 |
| 2020-06-04 | -5.15 |
| 2020-06-03 | -4.33 |
| 2020-06-02 | -5.43 |
| 2020-06-01 | -7.63 |
| 2020-05-29 | -9.29 |
| 2020-05-28 | -10.39 |
| 2020-05-27 | -10.39 |
| 2020-05-26 | -8.46 |
| 2020-05-25 | -13.15 |
| 2020-05-22 | -10.67 |
| 2020-05-21 | -7.63 |
| 2020-05-20 | -9.01 |
| 2020-05-19 | -9.01 |
| 2020-05-18 | -9.01 |
| 2020-05-15 | -9.29 |
| 2020-05-14 | -10.67 |
| 2020-05-13 | -10.94 |
| 2020-05-12 | -10.39 |
| 2020-05-11 | -11.77 |
| 2020-05-08 | -14.53 |
| 2020-05-07 | -14.80 |
| 2020-05-06 | -15.08 |
| 2020-05-05 | -14.80 |
| 2020-05-04 | -14.53 |
| 2020-04-29 | -14.53 |
| 2020-04-28 | -15.63 |
| 2020-04-27 | -18.11 |
| 2020-04-24 | -14.80 |
| 2020-04-23 | -14.53 |
| 2020-04-22 | -14.80 |
| 2020-04-21 | -14.80 |
| 2020-04-20 | -14.80 |
| 2020-04-17 | -14.80 |
| 2020-04-16 | -14.53 |
| 2020-04-15 | -14.80 |
| 2020-04-14 | -15.08 |
| 2020-04-09 | -16.46 |
| 2020-04-08 | -18.94 |
| 2020-04-07 | -19.49 |
| 2020-04-06 | -22.80 |
| 2020-04-03 | -22.54 |
| 2020-04-02 | -22.28 |
| 2020-04-01 | -22.03 |
| 2020-03-31 | -22.03 |
| 2020-03-30 | -24.86 |
| 2020-03-27 | -23.83 |
| 2020-03-26 | -22.80 |
| 2020-03-25 | -22.54 |
| 2020-03-24 | -22.80 |
| 2020-03-23 | -24.34 |
| 2020-03-20 | -22.80 |
| 2020-03-19 | -23.83 |
| 2020-03-18 | -22.54 |
| 2020-03-17 | -22.28 |
| 2020-03-16 | -21.77 |
| 2020-03-13 | -21.25 |
| 2020-03-12 | -19.45 |
| 2020-03-11 | -18.94 |
| 2020-03-10 | -19.45 |
| 2020-03-09 | -22.80 |
| 2020-03-06 | -19.71 |
| 2020-03-05 | -20.23 |
| 2020-03-04 | -20.23 |
| 2020-03-03 | -20.48 |
| 2020-03-02 | -21.77 |
| 2020-02-28 | -20.23 |
| 2020-02-27 | -19.45 |
| 2020-02-26 | -17.65 |
| 2020-02-25 | -17.91 |
| 2020-02-24 | -17.65 |
| 2020-02-21 | -15.59 |
| 2020-02-20 | -15.59 |
| 2020-02-19 | -16.37 |
| 2020-02-18 | -16.37 |
| 2020-02-17 | -16.37 |
| 2020-02-14 | -16.37 |
| 2020-02-13 | -16.37 |
| 2020-02-12 | -17.65 |
| 2020-02-11 | -15.85 |
| 2020-02-10 | -15.59 |
| 2020-02-07 | -16.11 |
| 2020-02-06 | -15.08 |
| 2020-02-05 | -15.08 |
| 2020-02-04 | -15.59 |
| 2020-02-03 | -14.56 |
| 2020-01-31 | -16.88 |
| 2020-01-30 | -16.37 |
| 2020-01-29 | -15.34 |
| 2020-01-24 | -12.51 |
| 2020-01-23 | -12.51 |
| 2020-01-22 | -11.22 |
| 2020-01-21 | -11.48 |
| 2020-01-20 | -11.73 |
| 2020-01-17 | -12.25 |
| 2020-01-16 | -11.73 |
| 2020-01-15 | -11.48 |
| 2020-01-14 | -11.48 |
| 2020-01-13 | -11.48 |
| 2020-01-10 | -11.73 |
| 2020-01-09 | -11.48 |
| 2020-01-08 | -11.73 |
| 2020-01-07 | -11.22 |
| 2020-01-06 | -11.48 |
| 2020-01-03 | -11.22 |
| 2020-01-02 | -10.45 |
| 2019-12-31 | -10.70 |
| 2019-12-30 | -11.22 |
| 2019-12-27 | -11.22 |
| 2019-12-24 | -11.22 |
| 2019-12-23 | -11.22 |
| 2019-12-20 | -11.73 |
| 2019-12-19 | -11.22 |
| 2019-12-18 | -9.93 |
| 2019-12-17 | -10.96 |
| 2019-12-16 | -12.25 |
| 2019-12-13 | -9.93 |
| 2019-12-12 | -10.45 |
| 2019-12-11 | -10.96 |
| 2019-12-10 | -10.96 |
| 2019-12-09 | -11.48 |
| 2019-12-06 | -11.48 |
| 2019-12-05 | -10.96 |
| 2019-12-04 | -10.19 |
| 2019-12-03 | -10.19 |
| 2019-12-02 | -10.19 |
| 2019-11-29 | -10.19 |
| 2019-11-28 | -9.93 |
| 2019-11-27 | -7.87 |
| 2019-11-26 | -9.93 |
| 2019-11-25 | -8.65 |
| 2019-11-22 | -8.39 |
| 2019-11-21 | -9.67 |
| 2019-11-20 | -9.67 |
| 2019-11-19 | -8.65 |
| 2019-11-18 | -8.39 |
| 2019-11-15 | -7.62 |
| 2019-11-14 | -6.59 |
| 2019-11-13 | -6.84 |
| 2019-11-12 | -6.59 |
| 2019-11-11 | -4.79 |
| 2019-11-08 | -4.79 |
| 2019-11-07 | -4.79 |
| 2019-11-06 | -4.27 |
| 2019-11-05 | -4.27 |
| 2019-11-04 | -4.27 |
| 2019-11-01 | -2.21 |
| 2019-10-31 | -2.21 |
| 2019-10-30 | -4.27 |
| 2019-10-29 | -4.27 |
| 2019-10-28 | -4.27 |
| 2019-10-25 | -4.27 |
| 2019-10-24 | -4.27 |
| 2019-10-23 | -4.27 |
| 2019-10-22 | -6.84 |
| 2019-10-21 | -4.79 |
| 2019-10-18 | -6.59 |
| 2019-10-17 | -6.07 |
| 2019-10-16 | -4.79 |
| 2019-10-15 | -4.27 |
| 2019-10-14 | -4.27 |
| 2019-10-11 | -4.27 |
| 2019-10-10 | -8.65 |
| 2019-10-09 | -8.39 |
| 2019-10-08 | -8.13 |
| 2019-10-04 | -8.13 |
| 2019-10-03 | -7.87 |
| 2019-10-02 | -8.65 |
| 2019-09-30 | -6.84 |
| 2019-09-27 | -7.36 |
| 2019-09-26 | -7.36 |
| 2019-09-25 | -6.59 |
| 2019-09-24 | -6.59 |
| 2019-09-23 | -6.59 |
| 2019-09-20 | -4.53 |
| 2019-09-19 | -4.79 |
| 2019-09-18 | -4.53 |
| 2019-09-17 | -4.79 |
| 2019-09-16 | -3.50 |
| 2019-09-13 | -3.76 |
| 2019-09-12 | -5.04 |
| 2019-09-11 | -3.76 |
| 2019-09-10 | -4.01 |
| 2019-09-09 | -4.01 |
| 2019-09-06 | -5.30 |
| 2019-09-05 | -5.81 |
| 2019-09-04 | -4.79 |
| 2019-09-03 | -5.30 |
| 2019-09-02 | -5.04 |
| 2019-08-30 | -5.30 |
| 2019-08-29 | -5.30 |
| 2019-08-28 | -7.87 |
| 2019-08-27 | -5.30 |
| 2019-08-26 | -6.07 |
| 2019-08-23 | -4.79 |
| 2019-08-22 | -4.79 |
| 2019-08-21 | -4.27 |
| 2019-08-20 | -4.27 |
| 2019-08-19 | -3.24 |
| 2019-08-16 | -7.36 |
| 2019-08-15 | -6.33 |
| 2019-08-14 | -6.33 |
| 2019-08-13 | -7.36 |
| 2019-08-12 | -5.56 |
| 2019-08-09 | -5.56 |
| 2019-08-08 | -5.56 |
| 2019-08-07 | -3.50 |
| 2019-08-06 | -6.07 |
| 2019-08-05 | -5.04 |
| 2019-08-02 | -4.27 |
| 2019-08-01 | -2.21 |
| 2019-07-31 | -0.67 |
| 2019-07-30 | -0.92 |
| 2019-07-29 | -2.98 |
| 2019-07-26 | 0.36 |
| 2019-07-25 | 0.36 |
| 2019-07-24 | -1.44 |
| 2019-07-23 | -1.44 |
| 2019-07-22 | -1.44 |
| 2019-07-19 | 0.62 |
| 2019-07-18 | 0.62 |
| 2019-07-17 | 0.62 |
| 2019-07-16 | 0.88 |
| 2019-07-15 | 0.62 |
| 2019-07-12 | 0.62 |
| 2019-07-11 | 0.62 |
| 2019-07-10 | 0.62 |
| 2019-07-09 | 0.36 |
| 2019-07-08 | -1.95 |
| 2019-07-05 | -0.41 |
| 2019-07-04 | -0.41 |
| 2019-07-03 | 0.36 |
| 2019-07-02 | 0.10 |
| 2019-06-28 | -0.67 |
| 2019-06-27 | 0.36 |
| 2019-06-26 | -0.15 |
| 2019-06-25 | 1.13 |
| 2019-06-24 | 2.68 |
| 2019-06-21 | 1.13 |
| 2019-06-20 | 0.36 |
| 2019-06-19 | 5.51 |
| 2019-06-18 | 0.88 |
| 2019-06-17 | 0.88 |
| 2019-06-14 | 0.36 |
| 2019-06-13 | 0.36 |
| 2019-06-12 | 0.36 |
| 2019-06-11 | 1.65 |
| 2019-06-10 | 1.65 |
| 2019-06-06 | 0.88 |
| 2019-06-05 | 1.39 |
| 2019-06-04 | -0.15 |
| 2019-06-03 | -0.15 |
| 2019-05-31 | 0.88 |
| 2019-05-30 | 0.88 |
| 2019-05-29 | -0.41 |
| 2019-05-28 | 0.10 |
| 2019-05-27 | 0.10 |
| 2019-05-24 | 0.36 |
| 2019-05-23 | 1.13 |
| 2019-05-22 | 2.42 |
| 2019-05-21 | 2.16 |
| 2019-05-20 | 2.68 |
| 2019-05-17 | 3.45 |
| 2019-05-16 | 3.71 |
| 2019-05-15 | 3.71 |
| 2019-05-14 | 2.94 |
| 2019-05-10 | 4.99 |
| 2019-05-09 | 6.02 |
| 2019-05-08 | 8.85 |
| 2019-05-07 | 9.11 |
| 2019-05-06 | 9.11 |
| 2019-05-03 | 11.68 |
| 2019-05-02 | 11.17 |
| 2019-04-30 | 10.40 |
| 2019-04-29 | 10.66 |
| 2019-04-26 | 10.66 |
| 2019-04-25 | 11.17 |
| 2019-04-24 | 10.91 |
| 2019-04-23 | 10.66 |
| 2019-04-18 | 10.91 |
| 2019-04-17 | 10.91 |
| 2019-04-16 | 10.14 |
| 2019-04-15 | 11.43 |
| 2019-04-12 | 10.40 |
| 2019-04-11 | 10.40 |
| 2019-04-10 | 9.88 |
| 2019-04-09 | 11.68 |
| 2019-04-08 | 12.20 |
| 2019-04-04 | 12.20 |
| 2019-04-03 | 12.97 |
| 2019-04-02 | 10.66 |
| 2019-04-01 | 10.40 |
| 2019-03-29 | 8.85 |
| 2019-03-28 | 8.08 |
| 2019-03-27 | 8.34 |
| 2019-03-26 | 5.88 |
| 2019-03-25 | 8.58 |
| 2019-03-22 | 9.08 |
| 2019-03-21 | 9.08 |
| 2019-03-20 | 9.57 |
| 2019-03-19 | 9.81 |
| 2019-03-18 | 8.09 |
| 2019-03-15 | 6.87 |
| 2019-03-14 | 5.88 |
| 2019-03-13 | 5.88 |
| 2019-03-12 | 7.85 |
| 2019-03-11 | 8.58 |
| 2019-03-08 | 6.62 |
| 2019-03-07 | 8.58 |
| 2019-03-06 | 7.11 |
| 2019-03-05 | 8.09 |
| 2019-03-04 | 8.83 |
| 2019-03-01 | 8.58 |
| 2019-02-28 | 8.58 |
| 2019-02-27 | 6.62 |
| 2019-02-26 | 6.37 |
| 2019-02-25 | 6.62 |
| 2019-02-22 | 6.13 |
| 2019-02-21 | 7.11 |
| 2019-02-20 | 7.11 |
| 2019-02-19 | 5.64 |
| 2019-02-18 | 4.41 |
| 2019-02-15 | 5.64 |
| 2019-02-14 | 4.65 |
| 2019-02-13 | 5.88 |
| 2019-02-12 | 3.43 |
| 2019-02-11 | 3.43 |
| 2019-02-08 | 3.43 |
| 2019-02-04 | 2.93 |
| 2019-02-01 | 5.39 |
| 2019-01-31 | 5.64 |
| 2019-01-30 | 3.67 |
| 2019-01-29 | 3.67 |
| 2019-01-28 | 3.67 |
| 2019-01-25 | 3.67 |
| 2019-01-24 | 3.67 |
| 2019-01-23 | -0.50 |
| 2019-01-22 | -0.75 |
| 2019-01-21 | 2.93 |
| 2019-01-18 | 3.18 |
| 2019-01-17 | 0.72 |
| 2019-01-16 | 0.72 |
| 2019-01-15 | 3.18 |
| 2019-01-14 | -0.50 |
| 2019-01-11 | -1.73 |
| 2019-01-10 | 1.21 |
| 2019-01-09 | 1.21 |
| 2019-01-08 | 1.21 |
| 2019-01-07 | 1.21 |
| 2019-01-04 | 0.48 |
| 2019-01-03 | 0.48 |
| 2019-01-02 | 0.48 |
| 2018-12-31 | 1.95 |
| 2018-12-28 | -0.26 |
| 2018-12-27 | -0.50 |
| 2018-12-24 | -2.96 |
| 2018-12-21 | -0.50 |
| 2018-12-20 | -1.24 |
| 2018-12-19 | -0.26 |
| 2018-12-18 | -1.49 |
| 2018-12-17 | 2.20 |
| 2018-12-14 | 3.18 |
| 2018-12-13 | 2.44 |
| 2018-12-12 | 1.71 |
| 2018-12-11 | 1.71 |
| 2018-12-10 | 1.71 |
| 2018-12-07 | 2.69 |
| 2018-12-06 | 3.67 |
| 2018-12-05 | 1.95 |
| 2018-12-04 | 1.95 |
| 2018-12-03 | 0.72 |
| 2018-11-30 | 0.97 |
| 2018-11-29 | 0.97 |
| 2018-11-28 | 0.97 |
| 2018-11-27 | 0.97 |
| 2018-11-26 | 0.97 |
| 2018-11-23 | 0.97 |
| 2018-11-22 | 0.97 |
| 2018-11-21 | 0.23 |
| 2018-11-20 | 0.23 |
| 2018-11-19 | 0.48 |
| 2018-11-16 | 0.23 |
| 2018-11-15 | 0.72 |
| 2018-11-14 | 0.72 |
| 2018-11-13 | 0.23 |
| 2018-11-12 | 1.95 |
| 2018-11-09 | 1.71 |
| 2018-11-08 | 1.21 |
| 2018-11-07 | 0.72 |
| 2018-11-06 | 4.41 |
| 2018-11-05 | 1.21 |
| 2018-11-02 | 0.48 |
| 2018-11-01 | 0.72 |
| 2018-10-31 | 2.69 |
| 2018-10-30 | -1.24 |
| 2018-10-29 | -1.24 |
| 2018-10-26 | -1.24 |
| 2018-10-25 | -3.70 |
| 2018-10-24 | -0.75 |
| 2018-10-23 | -1.98 |
| 2018-10-22 | -1.98 |
| 2018-10-19 | -2.96 |
| 2018-10-18 | -2.96 |
| 2018-10-16 | -1.49 |
| 2018-10-15 | -2.72 |
| 2018-10-12 | -1.00 |
| 2018-10-11 | -1.98 |
| 2018-10-10 | 0.48 |
| 2018-10-09 | 2.20 |
| 2018-10-08 | -0.50 |
| 2018-10-05 | 2.69 |
| 2018-10-04 | -0.01 |
| 2018-10-03 | 0.72 |
| 2018-10-02 | 1.46 |
| 2018-09-28 | 2.93 |
| 2018-09-27 | 0.72 |
| 2018-09-26 | 1.95 |
| 2018-09-24 | 1.46 |
| 2018-09-21 | 1.46 |
| 2018-09-20 | 2.20 |
| 2018-09-19 | 2.69 |
| 2018-09-18 | 2.44 |
| 2018-09-17 | 1.21 |
| 2018-09-14 | 1.95 |
| 2018-09-13 | 1.46 |
| 2018-09-12 | 0.72 |
| 2018-09-11 | 1.95 |
| 2018-09-10 | 2.20 |
| 2018-09-07 | 4.65 |
| 2018-09-06 | 5.88 |
| 2018-09-05 | 4.65 |
| 2018-09-04 | 4.65 |
| 2018-09-03 | 5.64 |
| 2018-08-31 | 5.88 |
| 2018-08-30 | 4.90 |
| 2018-08-29 | 8.58 |
| 2018-08-28 | 7.11 |
| 2018-08-27 | 7.11 |
| 2018-08-24 | 7.36 |
| 2018-08-23 | 7.60 |
| 2018-08-22 | 7.11 |
| 2018-08-21 | 5.64 |
| 2018-08-20 | 2.20 |
| 2018-08-17 | 2.93 |
| 2018-08-16 | 1.71 |
| 2018-08-15 | -1.24 |
| 2018-08-14 | 1.95 |
| 2018-08-13 | 1.95 |
| 2018-08-10 | 2.93 |
| 2018-08-09 | 3.18 |
| 2018-08-08 | 1.95 |
| 2018-08-07 | 2.69 |
| 2018-08-06 | 2.93 |
| 2018-08-03 | 3.18 |
| 2018-08-02 | 2.44 |
| 2018-08-01 | 5.88 |
| 2018-07-31 | 9.32 |
| 2018-07-30 | 7.11 |
| 2018-07-27 | 7.85 |
| 2018-07-26 | 7.60 |
| 2018-07-25 | 5.88 |
| 2018-07-24 | 6.37 |
| 2018-07-23 | 4.41 |
| 2018-07-20 | 4.41 |
| 2018-07-19 | 5.15 |
| 2018-07-18 | 6.13 |
| 2018-07-17 | 4.41 |
| 2018-07-16 | 4.90 |
| 2018-07-13 | 8.83 |
| 2018-07-12 | 5.88 |
| 2018-07-11 | 5.88 |
| 2018-07-10 | 6.87 |
| 2018-07-09 | 5.39 |
| 2018-07-06 | 4.65 |
| 2018-07-05 | 2.69 |
| 2018-07-04 | 2.69 |
| 2018-07-03 | 5.15 |
| 2018-06-29 | 7.85 |
| 2018-06-28 | 3.18 |
| 2018-06-27 | 2.44 |
| 2018-06-26 | 6.62 |
| 2018-06-25 | 9.32 |
| 2018-06-22 | 12.27 |
| 2018-06-21 | 19.89 |
| 2018-06-20 | 16.69 |
| 2018-06-19 | 13.99 |
| 2018-06-15 | 11.53 |
| 2018-06-14 | 18.17 |
| 2018-06-13 | 19.39 |
| 2018-06-12 | 17.67 |
| 2018-06-11 | 18.90 |
| 2018-06-08 | 19.39 |
| 2018-06-07 | 19.15 |
| 2018-06-06 | 19.89 |
| 2018-06-05 | 18.17 |
| 2018-06-04 | 17.67 |
| 2018-06-01 | 16.94 |
| 2018-05-31 | 18.66 |
| 2018-05-30 | 15.22 |
| 2018-05-29 | 16.69 |
| 2018-05-28 | 19.89 |
| 2018-05-25 | 17.67 |
| 2018-05-24 | 16.94 |
| 2018-05-23 | 16.94 |
| 2018-05-21 | 16.45 |
| 2018-05-18 | 17.92 |
| 2018-05-17 | 13.74 |
| 2018-05-16 | 13.74 |
| 2018-05-15 | 15.71 |
| 2018-05-14 | 13.99 |
| 2018-05-11 | 14.24 |
| 2018-05-10 | 13.25 |
| 2018-05-09 | 13.25 |
| 2018-05-08 | 16.69 |
| 2018-05-07 | 16.69 |
| 2018-05-04 | 14.97 |
| 2018-05-03 | 13.99 |
| 2018-05-02 | 18.41 |
| 2018-04-30 | 19.89 |
| 2018-04-27 | 15.95 |
| 2018-04-26 | 12.52 |
| 2018-04-25 | 13.50 |
| 2018-04-24 | 12.02 |
| 2018-04-23 | 12.02 |
| 2018-04-20 | 14.24 |
| 2018-04-19 | 14.97 |
| 2018-04-18 | 16.45 |
| 2018-04-17 | 15.71 |
| 2018-04-16 | 14.97 |
| 2018-04-13 | 16.69 |
| 2018-04-12 | 16.69 |
| 2018-04-11 | 14.73 |
| 2018-04-10 | 15.71 |
| 2018-04-09 | 14.73 |
| 2018-04-06 | 15.22 |
| 2018-04-04 | 16.20 |
| 2018-04-03 | 17.67 |
| 2018-03-29 | 18.90 |
| 2018-03-28 | 13.99 |
| 2018-03-27 | 15.40 |
| 2018-03-26 | 14.93 |
| 2018-03-23 | 15.40 |
| 2018-03-22 | 17.52 |
| 2018-03-21 | 17.52 |
| 2018-03-20 | 17.52 |
| 2018-03-19 | 19.17 |
| 2018-03-16 | 15.40 |
| 2018-03-15 | 20.11 |
| 2018-03-14 | 17.29 |
| 2018-03-13 | 17.29 |
| 2018-03-12 | 15.40 |
| 2018-03-09 | 15.40 |
| 2018-03-08 | 15.40 |
| 2018-03-07 | 15.17 |
| 2018-03-06 | 15.40 |
| 2018-03-05 | 14.70 |
| 2018-03-02 | 15.40 |
| 2018-03-01 | 16.11 |
| 2018-02-28 | 17.52 |
| 2018-02-27 | 17.76 |
| 2018-02-26 | 18.94 |
| 2018-02-23 | 21.29 |
| 2018-02-22 | 23.41 |
| 2018-02-21 | 25.29 |
| 2018-02-20 | 24.59 |
| 2018-02-15 | 20.11 |
| 2018-02-14 | 19.17 |
| 2018-02-13 | 19.41 |
| 2018-02-12 | 18.46 |
| 2018-02-09 | 21.29 |
| 2018-02-08 | 22.94 |
| 2018-02-07 | 22.47 |
| 2018-02-06 | 22.70 |
| 2018-02-05 | 26.71 |
| 2018-02-02 | 28.59 |
| 2018-02-01 | 29.53 |
| 2018-01-31 | 28.83 |
| 2018-01-30 | 28.59 |
| 2018-01-29 | 30.00 |
| 2018-01-26 | 30.95 |
| 2018-01-25 | 31.65 |
| 2018-01-24 | 34.24 |
| 2018-01-23 | 35.42 |
| 2018-01-22 | 30.00 |
| 2018-01-19 | 29.30 |
| 2018-01-18 | 29.53 |
| 2018-01-17 | 30.24 |
| 2018-01-16 | 31.65 |
| 2018-01-15 | 29.53 |
| 2018-01-12 | 29.53 |
| 2018-01-11 | 29.53 |
| 2018-01-10 | 31.65 |
| 2018-01-09 | 31.42 |
| 2018-01-08 | 34.24 |
| 2018-01-05 | 33.30 |
| 2018-01-04 | 30.95 |
| 2018-01-03 | 30.00 |
| 2018-01-02 | 28.83 |
| 2017-12-29 | 29.53 |
| 2017-12-28 | 27.18 |
| 2017-12-27 | 26.00 |
| 2017-12-22 | 26.00 |
| 2017-12-21 | 23.65 |
| 2017-12-20 | 21.76 |
| 2017-12-19 | 22.00 |
| 2017-12-18 | 24.59 |
| 2017-12-15 | 26.24 |
| 2017-12-14 | 25.06 |
| 2017-12-13 | 31.89 |
| 2017-12-12 | 28.59 |
| 2017-12-11 | 31.65 |
| 2017-12-08 | 29.06 |
| 2017-12-07 | 23.88 |
| 2017-12-06 | 26.47 |
| 2017-12-05 | 29.53 |
| 2017-12-04 | 31.18 |
| 2017-12-01 | 30.95 |
| 2017-11-30 | 34.01 |
| 2017-11-29 | 33.77 |
| 2017-11-28 | 36.60 |
| 2017-11-27 | 36.83 |
| 2017-11-24 | 34.71 |
| 2017-11-23 | 36.36 |
| 2017-11-22 | 35.42 |
| 2017-11-21 | 31.18 |
| 2017-11-20 | 32.12 |
| 2017-11-17 | 34.24 |
| 2017-11-16 | 36.13 |
| 2017-11-15 | 38.95 |
| 2017-11-14 | 40.37 |
| 2017-11-13 | 41.78 |
| 2017-11-10 | 43.66 |
| 2017-11-09 | 45.08 |
| 2017-11-08 | 42.72 |
| 2017-11-07 | 39.43 |
| 2017-11-06 | 38.72 |
| 2017-11-03 | 38.01 |
| 2017-11-02 | 36.60 |
| 2017-11-01 | 36.60 |
| 2017-10-31 | 37.07 |
| 2017-10-30 | 37.78 |
| 2017-10-27 | 33.30 |
| 2017-10-26 | 34.24 |
| 2017-10-25 | 32.36 |
| 2017-10-24 | 34.24 |
| 2017-10-23 | 34.24 |
| 2017-10-20 | 35.42 |
| 2017-10-19 | 34.95 |
| 2017-10-18 | 35.89 |
| 2017-10-17 | 36.13 |
| 2017-10-16 | 38.01 |
| 2017-10-13 | 38.48 |
| 2017-10-12 | 37.31 |
| 2017-10-11 | 38.95 |
| 2017-10-10 | 40.13 |
| 2017-10-09 | 43.66 |
| 2017-10-06 | 43.90 |
| 2017-10-04 | 41.78 |
| 2017-10-03 | 42.02 |
| 2017-09-29 | 41.31 |
| 2017-09-28 | 40.60 |
| 2017-09-27 | 42.49 |
| 2017-09-26 | 39.90 |
| 2017-09-25 | 42.25 |
| 2017-09-22 | 48.61 |
| 2017-09-21 | 50.73 |
| 2017-09-20 | 51.20 |
| 2017-09-19 | 43.19 |
| 2017-09-18 | 36.83 |
| 2017-09-15 | 36.13 |
| 2017-09-14 | 33.07 |
| 2017-09-13 | 31.89 |
| 2017-09-12 | 32.60 |
| 2017-09-11 | 36.36 |
| 2017-09-08 | 33.07 |
| 2017-09-07 | 33.07 |
| 2017-09-06 | 29.77 |
| 2017-09-05 | 33.07 |
| 2017-09-04 | 32.36 |
| 2017-09-01 | 35.89 |
| 2017-08-31 | 36.36 |
| 2017-08-30 | 36.13 |
| 2017-08-29 | 34.95 |
| 2017-08-28 | 35.66 |
| 2017-08-25 | 36.60 |
| 2017-08-24 | 36.13 |
| 2017-08-22 | 37.07 |
| 2017-08-21 | 37.07 |
| 2017-08-18 | 36.36 |
| 2017-08-17 | 36.60 |
| 2017-08-16 | 35.66 |
| 2017-08-15 | 34.01 |
| 2017-08-14 | 34.01 |
| 2017-08-11 | 27.88 |
| 2017-08-10 | 30.95 |
| 2017-08-09 | 32.12 |
| 2017-08-08 | 32.36 |
| 2017-08-07 | 32.36 |
| 2017-08-04 | 34.01 |
| 2017-08-03 | 26.24 |
| 2017-08-02 | 23.88 |
| 2017-08-01 | 24.82 |
| 2017-07-31 | 24.82 |
| 2017-07-28 | 22.47 |
| 2017-07-27 | 23.41 |
| 2017-07-26 | 22.47 |
| 2017-07-25 | 22.00 |
| 2017-07-24 | 21.53 |
| 2017-07-21 | 23.65 |
| 2017-07-20 | 23.65 |
| 2017-07-19 | 22.47 |
| 2017-07-18 | 23.65 |
| 2017-07-17 | 22.23 |
| 2017-07-14 | 20.82 |
| 2017-07-13 | 23.41 |
| 2017-07-12 | 17.76 |
| 2017-07-11 | 17.76 |
| 2017-07-10 | 20.11 |
| 2017-07-07 | 21.53 |
| 2017-07-06 | 23.41 |
| 2017-07-05 | 21.29 |
| 2017-07-04 | 21.76 |
| 2017-07-03 | 23.17 |
| 2017-06-30 | 24.35 |
| 2017-06-29 | 24.35 |
| 2017-06-28 | 22.00 |
| 2017-06-27 | 24.59 |
| 2017-06-26 | 24.82 |
| 2017-06-23 | 24.82 |
| 2017-06-22 | 26.71 |
| 2017-06-21 | 24.82 |
| 2017-06-20 | 26.71 |
| 2017-06-19 | 27.41 |
| 2017-06-16 | 25.53 |
| 2017-06-15 | 28.36 |
| 2017-06-14 | 29.30 |
| 2017-06-13 | 27.18 |
| 2017-06-12 | 25.06 |
| 2017-06-09 | 25.77 |
| 2017-06-08 | 27.18 |
| 2017-06-07 | 33.30 |
| 2017-06-06 | 33.07 |
| 2017-06-05 | 35.19 |
| 2017-06-02 | 34.71 |
| 2017-06-01 | 36.13 |
| 2017-05-31 | 37.07 |
| 2017-05-29 | 37.78 |
| 2017-05-26 | 38.72 |
| 2017-05-25 | 38.72 |
| 2017-05-24 | 39.43 |
| 2017-05-23 | 38.95 |
| 2017-05-22 | 39.43 |
| 2017-05-19 | 38.95 |
| 2017-05-18 | 37.78 |
| 2017-05-17 | 38.48 |
| 2017-05-16 | 38.95 |
| 2017-05-15 | 38.95 |
| 2017-05-12 | 38.95 |
| 2017-05-11 | 36.60 |
| 2017-05-10 | 37.31 |
| 2017-05-09 | 38.95 |
| 2017-05-08 | 38.95 |
| 2017-05-05 | 37.54 |
| 2017-05-04 | 40.13 |
| 2017-05-02 | 47.67 |
| 2017-04-28 | 48.14 |
| 2017-04-27 | 48.37 |
| 2017-04-26 | 46.26 |
| 2017-04-25 | 51.67 |
| 2017-04-24 | 50.59 |
| 2017-04-21 | 44.73 |
| 2017-04-20 | 44.28 |
| 2017-04-19 | 43.83 |
| 2017-04-18 | 45.63 |
| 2017-04-13 | 47.88 |
| 2017-04-12 | 47.66 |
| 2017-04-11 | 46.76 |
| 2017-04-10 | 50.36 |
| 2017-04-07 | 42.92 |
| 2017-04-06 | 43.15 |
| 2017-04-05 | 43.37 |
| 2017-04-03 | 39.99 |
| 2017-03-31 | 40.22 |
| 2017-03-30 | 44.05 |
| 2017-03-29 | 39.77 |
| 2017-03-28 | 36.16 |
| 2017-03-27 | 36.39 |
| 2017-03-24 | 40.22 |
| 2017-03-23 | 39.32 |
| 2017-03-22 | 37.74 |
| 2017-03-21 | 40.90 |
| 2017-03-20 | 41.80 |
| 2017-03-17 | 54.42 |
| 2017-03-16 | 55.55 |
| 2017-03-15 | 59.83 |
| 2017-03-14 | 55.32 |
| 2017-03-13 | 37.51 |
| 2017-03-10 | 26.02 |
| 2017-03-09 | 23.99 |
| 2017-03-08 | 24.44 |
| 2017-03-07 | 20.61 |
| 2017-03-06 | 16.55 |
| 2017-03-03 | 14.29 |
| 2017-03-02 | 12.94 |
| 2017-03-01 | 13.39 |
| 2017-02-28 | 13.39 |
| 2017-02-27 | 13.62 |
| 2017-02-24 | 11.59 |
| 2017-02-23 | 11.81 |
| 2017-02-22 | 10.91 |
| 2017-02-21 | 11.59 |
| 2017-02-20 | 12.72 |
| 2017-02-17 | 14.52 |
| 2017-02-16 | 6.40 |
| 2017-02-15 | 5.05 |
| 2017-02-14 | 4.15 |
| 2017-02-13 | 3.47 |
| 2017-02-10 | 3.25 |
| 2017-02-09 | 3.25 |
| 2017-02-08 | 3.02 |
| 2017-02-07 | 3.25 |
| 2017-02-06 | 1.90 |
| 2017-02-03 | 1.44 |
| 2017-02-02 | 2.35 |
| 2017-02-01 | 2.57 |
| 2017-01-27 | 1.22 |
| 2017-01-26 | 1.44 |
| 2017-01-25 | 1.67 |
| 2017-01-24 | 2.35 |
| 2017-01-23 | 1.44 |
| 2017-01-20 | 1.44 |
| 2017-01-19 | 0.54 |
| 2017-01-18 | 2.35 |
| 2017-01-17 | 2.12 |
| 2017-01-16 | 1.90 |
| 2017-01-13 | 1.44 |
| 2017-01-12 | 1.44 |
| 2017-01-11 | 1.44 |
| 2017-01-10 | -0.13 |
| 2017-01-09 | -0.36 |
| 2017-01-06 | 0.09 |
| 2017-01-05 | 1.44 |
| 2017-01-04 | 0.09 |
| 2017-01-03 | 2.35 |
| 2016-12-30 | 2.35 |
| 2016-12-29 | 3.70 |
| 2016-12-28 | 3.70 |
| 2016-12-23 | 3.02 |
| 2016-12-22 | -0.36 |
| 2016-12-21 | -0.13 |
| 2016-12-20 | -0.81 |
| 2016-12-19 | -0.81 |
| 2016-12-16 | -1.26 |
| 2016-12-15 | -1.26 |
| 2016-12-14 | -1.49 |
| 2016-12-13 | -1.04 |
| 2016-12-12 | -2.61 |
| 2016-12-09 | -1.71 |
| 2016-12-08 | -1.49 |
| 2016-12-07 | -1.26 |
| 2016-12-06 | -1.49 |
| 2016-12-05 | -1.71 |
| 2016-12-02 | -3.74 |
| 2016-12-01 | -1.71 |
| 2016-11-30 | -2.61 |
| 2016-11-29 | -2.84 |
| 2016-11-28 | -2.84 |
| 2016-11-25 | -1.49 |
| 2016-11-24 | -3.97 |
| 2016-11-23 | -3.97 |
| 2016-11-22 | -4.19 |
| 2016-11-21 | -3.52 |
| 2016-11-18 | -3.52 |
| 2016-11-17 | -5.77 |
| 2016-11-16 | -5.32 |
| 2016-11-15 | -5.32 |
| 2016-11-14 | -5.99 |
| 2016-11-11 | -6.45 |
| 2016-11-10 | -4.19 |
| 2016-11-09 | -6.45 |
| 2016-11-08 | -5.32 |
| 2016-11-07 | -6.90 |
| 2016-11-04 | -4.42 |
| 2016-11-03 | -7.57 |
| 2016-11-02 | -8.25 |
| 2016-11-01 | -6.67 |
| 2016-10-31 | -6.67 |
| 2016-10-28 | -8.70 |
| 2016-10-27 | -7.57 |
| 2016-10-26 | -5.77 |
| 2016-10-25 | -6.22 |
| 2016-10-24 | -4.64 |
| 2016-10-20 | -4.19 |
| 2016-10-19 | -7.35 |
| 2016-10-18 | -7.57 |
| 2016-10-17 | -7.57 |
| 2016-10-14 | -7.80 |
| 2016-10-13 | -8.25 |
| 2016-10-12 | -7.12 |
| 2016-10-11 | -6.90 |
| 2016-10-07 | -5.32 |
| 2016-10-06 | -5.77 |
| 2016-10-05 | -5.09 |
| 2016-10-04 | -5.09 |
| 2016-10-03 | -5.09 |
| 2016-09-30 | -5.32 |
| 2016-09-29 | -4.64 |
| 2016-09-28 | -5.09 |
| 2016-09-27 | -4.19 |
| 2016-09-26 | -5.32 |
| 2016-09-23 | -5.54 |
| 2016-09-22 | -5.54 |
| 2016-09-21 | -5.54 |
| 2016-09-20 | -5.54 |
| 2016-09-19 | -5.54 |
| 2016-09-15 | -7.57 |
| 2016-09-14 | -4.42 |
| 2016-09-13 | -3.29 |
| 2016-09-12 | -3.29 |
| 2016-09-09 | -0.36 |
| 2016-09-08 | -1.94 |
| 2016-09-07 | -1.94 |
| 2016-09-06 | -1.71 |
| 2016-09-05 | -1.49 |
| 2016-09-02 | -1.26 |
| 2016-09-01 | -2.16 |
| 2016-08-31 | -1.71 |
| 2016-08-30 | -3.97 |
| 2016-08-29 | -4.42 |
| 2016-08-26 | -5.09 |
| 2016-08-25 | -6.22 |
| 2016-08-24 | -3.97 |
| 2016-08-23 | -4.19 |
| 2016-08-22 | -3.74 |
| 2016-08-19 | -2.84 |
| 2016-08-18 | -3.06 |
| 2016-08-17 | -3.29 |
| 2016-08-16 | -3.06 |
| 2016-08-15 | -0.81 |
| 2016-08-12 | -2.39 |
| 2016-08-11 | -3.06 |
| 2016-08-10 | -2.84 |
| 2016-08-09 | -2.61 |
| 2016-08-08 | -2.39 |
| 2016-08-05 | -3.06 |
| 2016-08-04 | -3.52 |
| 2016-08-03 | -4.19 |
| 2016-08-01 | -4.19 |
| 2016-07-29 | -3.29 |
| 2016-07-28 | -3.29 |
| 2016-07-27 | -3.06 |
| 2016-07-26 | -3.06 |
| 2016-07-25 | -3.06 |
| 2016-07-22 | -2.16 |
| 2016-07-21 | -2.39 |
| 2016-07-20 | -2.39 |
| 2016-07-19 | -2.16 |
| 2016-07-18 | -1.94 |
| 2016-07-15 | -2.16 |
| 2016-07-14 | -2.61 |
| 2016-07-13 | -2.16 |
| 2016-07-12 | -1.04 |
| 2016-07-11 | -2.61 |
| 2016-07-08 | -7.57 |
| 2016-07-07 | -7.12 |
| 2016-07-06 | -8.47 |
| 2016-07-05 | -5.77 |
| 2016-07-04 | -6.45 |
| 2016-06-30 | -8.02 |
| 2016-06-29 | -9.15 |
| 2016-06-28 | -9.15 |
| 2016-06-27 | -9.60 |
| 2016-06-24 | -9.15 |
| 2016-06-23 | -7.57 |
| 2016-06-22 | -7.57 |
| 2016-06-21 | -7.80 |
| 2016-06-20 | -7.80 |
| 2016-06-17 | -9.38 |
| 2016-06-16 | -10.95 |
| 2016-06-15 | -9.83 |
| 2016-06-14 | -9.83 |
| 2016-06-13 | -9.83 |
| 2016-06-10 | -9.60 |
| 2016-06-08 | -10.28 |
| 2016-06-07 | -10.73 |
| 2016-06-06 | -10.05 |
| 2016-06-03 | -9.83 |
| 2016-06-02 | -9.83 |
| 2016-06-01 | -9.15 |
| 2016-05-31 | -9.60 |
| 2016-05-30 | -10.05 |
| 2016-05-27 | -10.05 |
| 2016-05-26 | -10.05 |
| 2016-05-25 | -10.05 |
| 2016-05-24 | -10.05 |
| 2016-05-23 | -10.05 |
| 2016-05-20 | -9.15 |
| 2016-05-19 | -9.15 |
| 2016-05-18 | -9.83 |
| 2016-05-17 | -8.47 |
| 2016-05-16 | -8.25 |
| 2016-05-13 | -8.25 |
| 2016-05-12 | -8.25 |
| 2016-05-11 | -8.93 |
| 2016-05-10 | -9.38 |
| 2016-05-09 | -8.93 |
| 2016-05-06 | -8.25 |
| 2016-05-05 | -8.70 |
| 2016-05-04 | -9.38 |
| 2016-05-03 | -9.83 |
| 2016-04-29 | -6.90 |
| 2016-04-28 | -7.12 |
| 2016-04-27 | -7.12 |
| 2016-04-26 | -7.12 |
| 2016-04-25 | -7.12 |
| 2016-04-22 | -7.12 |
| 2016-04-21 | -7.12 |
| 2016-04-20 | -7.12 |
| 2016-04-19 | -7.12 |
| 2016-04-18 | -7.57 |
| 2016-04-15 | -7.35 |
| 2016-04-14 | -7.57 |
| 2016-04-13 | -7.57 |
| 2016-04-12 | -8.47 |
| 2016-04-11 | -8.47 |
| 2016-04-08 | -8.93 |
| 2016-04-07 | -10.05 |
| 2016-04-06 | -10.95 |
| 2016-04-05 | -10.28 |
| 2016-04-01 | -12.08 |
| 2016-03-31 | -12.08 |
| 2016-03-30 | -12.30 |
| 2016-03-29 | -12.95 |
| 2016-03-24 | -13.38 |
| 2016-03-23 | -13.17 |
| 2016-03-22 | -12.95 |
| 2016-03-21 | -12.73 |
| 2016-03-18 | -11.65 |
| 2016-03-17 | -11.86 |
| 2016-03-16 | -12.73 |
| 2016-03-15 | -12.73 |
| 2016-03-14 | -12.73 |
| 2016-03-11 | -12.52 |
| 2016-03-10 | -13.17 |
| 2016-03-09 | -13.60 |
| 2016-03-08 | -14.69 |
| 2016-03-07 | -14.25 |
| 2016-03-04 | -14.47 |
| 2016-03-03 | -14.47 |
| 2016-03-02 | -14.47 |
| 2016-03-01 | -15.34 |
| 2016-02-29 | -16.42 |
| 2016-02-26 | -15.34 |
| 2016-02-25 | -15.34 |
| 2016-02-24 | -14.69 |
| 2016-02-23 | -14.25 |
| 2016-02-22 | -14.25 |
| 2016-02-19 | -15.34 |
| 2016-02-18 | -16.64 |
| 2016-02-17 | -16.86 |
| 2016-02-16 | -16.86 |
| 2016-02-15 | -16.86 |
| 2016-02-12 | -17.51 |
| 2016-02-11 | -16.42 |
| 2016-02-05 | -16.86 |
| 2016-02-04 | -17.07 |
| 2016-02-03 | -17.94 |
| 2016-02-02 | -18.38 |
| 2016-02-01 | -17.94 |
| 2016-01-29 | -17.51 |
| 2016-01-28 | -19.03 |
| 2016-01-27 | -17.94 |
| 2016-01-26 | -19.03 |
| 2016-01-25 | -17.94 |
| 2016-01-22 | -16.64 |
| 2016-01-21 | -16.21 |
| 2016-01-20 | -15.34 |
| 2016-01-19 | -15.12 |
| 2016-01-18 | -15.99 |
| 2016-01-15 | -12.95 |
| 2016-01-14 | -12.73 |
| 2016-01-13 | -12.30 |
| 2016-01-12 | -13.17 |
| 2016-01-11 | -11.43 |
| 2016-01-08 | -10.13 |
| 2016-01-07 | -10.13 |
| 2016-01-06 | -10.13 |
| 2016-01-05 | -7.74 |
| 2016-01-04 | -7.96 |
| 2015-12-31 | -4.92 |
| 2015-12-30 | -5.13 |
| 2015-12-29 | -5.79 |
| 2015-12-28 | -5.35 |
| 2015-12-24 | -4.27 |
| 2015-12-23 | -4.48 |
| 2015-12-22 | -3.40 |
| 2015-12-21 | -3.62 |
| 2015-12-18 | -3.62 |
| 2015-12-17 | -3.83 |
| 2015-12-16 | -3.83 |
| 2015-12-15 | -4.27 |
| 2015-12-14 | -4.70 |
| 2015-12-11 | -4.70 |
| 2015-12-10 | -4.48 |
| 2015-12-09 | -4.48 |
| 2015-12-08 | -4.05 |
| 2015-12-07 | -3.83 |
| 2015-12-04 | -4.05 |
| 2015-12-03 | -3.83 |
| 2015-12-02 | -3.83 |
| 2015-12-01 | -3.40 |
| 2015-11-30 | -3.40 |
| 2015-11-27 | -2.53 |
| 2015-11-26 | -2.96 |
| 2015-11-25 | -2.53 |
| 2015-11-24 | -2.31 |
| 2015-11-23 | -2.31 |
| 2015-11-20 | -2.53 |
| 2015-11-19 | -2.31 |
| 2015-11-18 | -2.31 |
| 2015-11-17 | 0.51 |
| 2015-11-16 | -1.66 |
| 2015-11-13 | -1.23 |
| 2015-11-12 | -1.23 |
| 2015-11-11 | -1.23 |
| 2015-11-10 | -0.14 |
| 2015-11-09 | 0.29 |
| 2015-11-06 | 0.73 |
| 2015-11-05 | 0.73 |
| 2015-11-04 | 0.94 |
| 2015-11-03 | 0.51 |
| 2015-11-02 | 0.51 |
| 2015-10-30 | 0.94 |
| 2015-10-29 | 0.94 |
| 2015-10-28 | 1.59 |
| 2015-10-27 | 1.59 |
| 2015-10-26 | 2.03 |
| 2015-10-23 | 1.59 |
| 2015-10-22 | 1.59 |
| 2015-10-20 | 1.59 |
| 2015-10-19 | 1.59 |
| 2015-10-16 | 1.81 |
| 2015-10-15 | 0.08 |
| 2015-10-14 | -1.01 |
| 2015-10-13 | -1.23 |
| 2015-10-12 | -2.31 |
| 2015-10-09 | -4.48 |
| 2015-10-08 | -6.22 |
| 2015-10-07 | -4.48 |
| 2015-10-06 | -4.48 |
| 2015-10-05 | -5.57 |
| 2015-10-02 | -3.83 |
| 2015-09-30 | -7.52 |
| 2015-09-29 | -7.96 |
| 2015-09-25 | -7.09 |
| 2015-09-24 | -7.74 |
| 2015-09-23 | -7.74 |
| 2015-09-22 | -6.44 |
| 2015-09-21 | -6.44 |
| 2015-09-18 | -6.22 |
| 2015-09-17 | -6.65 |
| 2015-09-16 | -6.87 |
| 2015-09-15 | -7.96 |
| 2015-09-14 | -7.74 |
| 2015-09-11 | -7.74 |
| 2015-09-10 | -8.17 |
| 2015-09-09 | -7.96 |
| 2015-09-08 | -8.83 |
| 2015-09-07 | -9.91 |
| 2015-09-04 | -9.91 |
| 2015-09-02 | -7.09 |
| 2015-09-01 | -6.65 |
| 2015-08-31 | -4.48 |
| 2015-08-28 | -2.96 |
| 2015-08-27 | -9.26 |
| 2015-08-26 | -13.17 |
| 2015-08-25 | -13.17 |
| 2015-08-24 | -11.86 |
| 2015-08-21 | -8.83 |
| 2015-08-20 | -7.09 |
| 2015-08-19 | -4.70 |
| 2015-08-18 | -3.40 |
| 2015-08-17 | -4.48 |
| 2015-08-14 | -3.83 |
| 2015-08-13 | -4.48 |
| 2015-08-12 | -5.57 |
| 2015-08-11 | -4.48 |
| 2015-08-10 | -4.48 |
| 2015-08-07 | -5.13 |
| 2015-08-06 | -1.01 |
| 2015-08-05 | -1.01 |
| 2015-08-04 | -1.01 |
| 2015-08-03 | -1.66 |
| 2015-07-31 | 0.73 |
| 2015-07-30 | -0.79 |
| 2015-07-29 | -2.10 |
| 2015-07-28 | -2.75 |
| 2015-07-27 | -4.05 |
| 2015-07-24 | -2.31 |
| 2015-07-23 | -2.10 |
| 2015-07-22 | -2.10 |
| 2015-07-21 | -1.01 |
| 2015-07-20 | -1.23 |
| 2015-07-17 | -2.31 |
| 2015-07-16 | -3.40 |
| 2015-07-15 | -3.83 |
| 2015-07-14 | -3.40 |
| 2015-07-13 | -2.75 |
| 2015-07-10 | -3.62 |
| 2015-07-09 | -4.92 |
| 2015-07-08 | -10.34 |
| 2015-07-07 | -3.40 |
| 2015-07-06 | -1.88 |
| 2015-07-03 | 2.46 |
| 2015-07-02 | 4.63 |
| 2015-06-30 | 5.94 |
| 2015-06-29 | 6.15 |
| 2015-06-26 | 7.46 |
| 2015-06-25 | 9.19 |
| 2015-06-24 | 9.19 |
| 2015-06-23 | 6.59 |
| 2015-06-22 | 6.37 |
| 2015-06-19 | 6.15 |
| 2015-06-18 | 6.59 |
| 2015-06-17 | 7.02 |
| 2015-06-16 | 7.67 |
| 2015-06-15 | 8.32 |
| 2015-06-12 | 7.02 |
| 2015-06-11 | 7.67 |
| 2015-06-10 | 7.89 |
| 2015-06-09 | 6.59 |
| 2015-06-08 | 7.02 |
| 2015-06-05 | 7.46 |
| 2015-06-04 | 8.32 |
| 2015-06-03 | 8.11 |
| 2015-06-02 | 9.19 |
| 2015-06-01 | 8.32 |
| 2015-05-29 | 6.41 |
| 2015-05-28 | 7.47 |
| 2015-05-27 | 8.11 |
| 2015-05-26 | 7.90 |
| 2015-05-22 | 6.20 |
| 2015-05-21 | 4.07 |
| 2015-05-20 | 5.77 |
| 2015-05-19 | 5.98 |
| 2015-05-18 | 6.62 |
| 2015-05-15 | 7.05 |
| 2015-05-14 | 6.62 |
| 2015-05-13 | 7.69 |
| 2015-05-12 | 8.11 |
| 2015-05-11 | 8.11 |
| 2015-05-08 | 5.56 |
| 2015-05-07 | 6.20 |
| 2015-05-06 | 8.32 |
| 2015-05-05 | 8.75 |
| 2015-05-04 | 10.67 |
| 2015-04-30 | 9.18 |
| 2015-04-29 | 8.75 |
| 2015-04-28 | 8.32 |
| 2015-04-27 | 9.18 |
| 2015-04-24 | 8.75 |
| 2015-04-23 | 9.81 |
| 2015-04-22 | 9.18 |
| 2015-04-21 | 8.75 |
| 2015-04-20 | 8.54 |
| 2015-04-17 | 7.26 |
| 2015-04-16 | 7.26 |
| 2015-04-15 | 6.20 |
| 2015-04-14 | 5.34 |
| 2015-04-13 | 4.71 |
| 2015-04-10 | 2.58 |
| 2015-04-09 | 3.22 |
| 2015-04-08 | 4.28 |
| 2015-04-02 | 3.00 |
| 2015-04-01 | 3.00 |
| 2015-03-31 | 3.22 |
| 2015-03-30 | 3.00 |
| 2015-03-27 | 2.15 |
| 2015-03-26 | 2.58 |
| 2015-03-25 | 2.58 |
| 2015-03-24 | 2.37 |
| 2015-03-23 | 1.51 |
| 2015-03-20 | 2.37 |
| 2015-03-19 | 2.79 |
| 2015-03-18 | 2.79 |
| 2015-03-17 | 3.00 |
| 2015-03-16 | 3.00 |
| 2015-03-13 | 3.00 |
| 2015-03-12 | 1.30 |
| 2015-03-11 | -1.68 |
| 2015-03-10 | -1.47 |
| 2015-03-09 | 0.02 |
| 2015-03-06 | 0.02 |
| 2015-03-05 | -0.40 |
| 2015-03-04 | -0.40 |
| 2015-03-03 | -0.40 |
| 2015-03-02 | -0.40 |
| 2015-02-27 | -0.19 |
| 2015-02-26 | -1.25 |
| 2015-02-25 | -0.40 |
| 2015-02-24 | -0.40 |
| 2015-02-23 | 0.02 |
| 2015-02-18 | 0.02 |
| 2015-02-17 | 0.66 |
| 2015-02-16 | 0.66 |
| 2015-02-13 | 0.66 |
| 2015-02-12 | 0.66 |
| 2015-02-11 | 0.45 |
| 2015-02-10 | 1.30 |
| 2015-02-09 | 2.15 |
| 2015-02-06 | 2.15 |
| 2015-02-05 | 0.45 |
| 2015-02-04 | 1.09 |
| 2015-02-03 | 1.94 |
| 2015-02-02 | 2.58 |
| 2015-01-30 | 2.15 |
| 2015-01-29 | 1.09 |
| 2015-01-28 | 1.09 |
| 2015-01-27 | 1.73 |
| 2015-01-26 | 1.73 |
| 2015-01-23 | 0.88 |
| 2015-01-22 | 0.24 |
| 2015-01-21 | 0.45 |
| 2015-01-20 | 0.66 |
| 2015-01-19 | 0.66 |
| 2015-01-16 | 0.66 |
| 2015-01-15 | 0.45 |
| 2015-01-14 | 2.15 |
| 2015-01-13 | 2.79 |
| 2015-01-12 | 3.86 |
| 2015-01-09 | 4.71 |
| 2015-01-08 | 5.13 |
| 2015-01-07 | 4.71 |
| 2015-01-06 | 4.71 |
| 2015-01-05 | 4.71 |
| 2015-01-02 | 4.71 |
| 2014-12-31 | 4.28 |
| 2014-12-30 | 4.49 |
| 2014-12-29 | 4.28 |
| 2014-12-24 | 4.28 |
| 2014-12-23 | 4.28 |
| 2014-12-22 | 4.28 |
| 2014-12-19 | 4.28 |
| 2014-12-18 | 6.20 |
| 2014-12-17 | 6.20 |
| 2014-12-16 | 6.41 |
| 2014-12-15 | 6.41 |
| 2014-12-12 | 6.83 |
| 2014-12-11 | 6.83 |
| 2014-12-10 | 7.05 |
| 2014-12-09 | 7.69 |
| 2014-12-08 | 7.69 |
| 2014-12-05 | 7.69 |
| 2014-12-04 | 8.11 |
| 2014-12-03 | 9.18 |
| 2014-12-02 | 8.32 |
| 2014-12-01 | 9.18 |
| 2014-11-28 | 9.39 |
| 2014-11-27 | 9.39 |
| 2014-11-26 | 8.11 |
| 2014-11-25 | 8.54 |
| 2014-11-24 | 8.75 |
| 2014-11-21 | 8.54 |
| 2014-11-20 | 8.54 |
| 2014-11-19 | 8.54 |
| 2014-11-18 | 8.75 |
| 2014-11-17 | 8.96 |
| 2014-11-14 | 8.96 |
| 2014-11-13 | 8.96 |
| 2014-11-12 | 10.67 |
| 2014-11-11 | 10.67 |
| 2014-11-10 | 10.67 |
| 2014-11-07 | 10.67 |
| 2014-11-06 | 8.54 |
| 2014-11-05 | 10.45 |
| 2014-11-04 | 9.18 |
| 2014-11-03 | 10.67 |
| 2014-10-31 | 10.67 |
| 2014-10-30 | 7.26 |
| 2014-10-29 | 7.47 |
| 2014-10-28 | 7.47 |
| 2014-10-27 | 8.32 |
| 2014-10-24 | 9.18 |
| 2014-10-23 | 7.26 |
| 2014-10-22 | 7.26 |
| 2014-10-21 | 7.05 |
| 2014-10-20 | 6.83 |
| 2014-10-17 | 6.83 |
| 2014-10-16 | 5.98 |
| 2014-10-15 | 5.77 |
| 2014-10-14 | 5.98 |
| 2014-10-13 | 5.77 |
| 2014-10-10 | 7.05 |
| 2014-10-09 | 7.05 |
| 2014-10-08 | 6.62 |
| 2014-10-07 | 7.05 |
| 2014-10-06 | 9.60 |
| 2014-10-03 | 10.67 |
| 2014-09-30 | 10.67 |
| 2014-09-29 | 8.75 |
| 2014-09-26 | 9.18 |
| 2014-09-25 | 9.18 |
| 2014-09-24 | 9.18 |
| 2014-09-23 | 9.60 |
| 2014-09-22 | 9.60 |
| 2014-09-19 | 11.52 |
| 2014-09-18 | 12.16 |
| 2014-09-17 | 12.37 |
| 2014-09-16 | 12.58 |
| 2014-09-15 | 14.50 |
| 2014-09-12 | 14.92 |
| 2014-09-11 | 14.28 |
| 2014-09-10 | 14.92 |
| 2014-09-08 | 15.99 |
| 2014-09-05 | 15.99 |
| 2014-09-04 | 16.62 |
| 2014-09-03 | 16.62 |
| 2014-09-02 | 16.62 |
| 2014-09-01 | 16.62 |
| 2014-08-29 | 16.84 |
| 2014-08-28 | 17.48 |
| 2014-08-27 | 17.69 |
| 2014-08-26 | 20.03 |
| 2014-08-25 | 21.52 |
| 2014-08-22 | 21.09 |
| 2014-08-21 | 21.52 |
| 2014-08-20 | 21.52 |
| 2014-08-19 | 21.52 |
| 2014-08-18 | 21.31 |
| 2014-08-15 | 20.88 |
| 2014-08-14 | 21.31 |
| 2014-08-13 | 21.52 |
| 2014-08-12 | 20.67 |
| 2014-08-11 | 20.67 |
| 2014-08-08 | 18.54 |
| 2014-08-07 | 20.67 |
| 2014-08-06 | 20.88 |
| 2014-08-05 | 20.88 |
| 2014-08-04 | 24.07 |
| 2014-08-01 | 24.07 |
| 2014-07-31 | 23.86 |
| 2014-07-30 | 22.37 |
| 2014-07-29 | 21.73 |
| 2014-07-28 | 23.22 |
| 2014-07-25 | 25.35 |
| 2014-07-24 | 25.56 |
| 2014-07-23 | 27.05 |
| 2014-07-22 | 26.84 |
| 2014-07-21 | 26.20 |
| 2014-07-18 | 27.27 |
| 2014-07-17 | 26.63 |
| 2014-07-16 | 26.63 |
| 2014-07-15 | 27.27 |
| 2014-07-14 | 27.69 |
| 2014-07-11 | 27.90 |
| 2014-07-10 | 28.12 |
| 2014-07-09 | 27.69 |
| 2014-07-08 | 27.27 |
| 2014-07-07 | 27.69 |
| 2014-07-04 | 28.12 |
| 2014-07-03 | 28.12 |
| 2014-07-02 | 28.97 |
| 2014-06-30 | 28.97 |
| 2014-06-27 | 27.90 |
| 2014-06-26 | 27.90 |
| 2014-06-25 | 26.84 |
| 2014-06-24 | 28.97 |
| 2014-06-23 | 29.18 |
| 2014-06-20 | 29.18 |
| 2014-06-19 | 28.12 |
| 2014-06-18 | 28.75 |
| 2014-06-17 | 28.75 |
| 2014-06-16 | 27.69 |
| 2014-06-13 | 27.69 |
| 2014-06-12 | 28.54 |
| 2014-06-11 | 27.69 |
| 2014-06-10 | 28.12 |
| 2014-06-09 | 28.12 |
| 2014-06-06 | 28.54 |
| 2014-06-05 | 27.48 |
| 2014-06-04 | 26.84 |
| 2014-06-03 | 27.69 |
| 2014-05-30 | 27.80 |
| 2014-05-29 | 26.32 |
| 2014-05-28 | 26.32 |
| 2014-05-27 | 25.90 |
| 2014-05-26 | 25.90 |
| 2014-05-23 | 25.69 |
| 2014-05-22 | 26.32 |
| 2014-05-21 | 26.32 |
| 2014-05-20 | 26.11 |
| 2014-05-19 | 26.95 |
| 2014-05-16 | 27.59 |
| 2014-05-15 | 27.59 |
| 2014-05-14 | 27.59 |
| 2014-05-13 | 28.64 |
| 2014-05-12 | 28.43 |
| 2014-05-09 | 27.59 |
| 2014-05-08 | 27.59 |
| 2014-05-07 | 28.85 |
| 2014-05-05 | 26.32 |
| 2014-05-02 | 26.74 |
| 2014-04-30 | 27.80 |
| 2014-04-29 | 27.80 |
| 2014-04-28 | 28.43 |
| 2014-04-25 | 28.01 |
| 2014-04-24 | 29.27 |
| 2014-04-23 | 29.27 |
| 2014-04-22 | 28.64 |
| 2014-04-17 | 29.69 |
| 2014-04-16 | 28.64 |
| 2014-04-15 | 29.90 |
| 2014-04-14 | 29.48 |
| 2014-04-11 | 30.53 |
| 2014-04-10 | 30.53 |
| 2014-04-09 | 31.59 |
| 2014-04-08 | 32.64 |
| 2014-04-07 | 32.64 |
| 2014-04-04 | 35.17 |
| 2014-04-03 | 36.22 |
| 2014-04-02 | 36.64 |
| 2014-04-01 | 36.64 |
| 2014-03-31 | 36.85 |
| 2014-03-28 | 35.80 |
| 2014-03-27 | 36.22 |
| 2014-03-26 | 36.22 |
| 2014-03-25 | 35.17 |
| 2014-03-24 | 33.27 |
| 2014-03-21 | 30.53 |
| 2014-03-20 | 30.53 |
| 2014-03-19 | 31.38 |
| 2014-03-18 | 31.38 |
| 2014-03-17 | 31.38 |
| 2014-03-14 | 34.11 |
| 2014-03-13 | 34.74 |
| 2014-03-12 | 36.01 |
| 2014-03-11 | 37.06 |
| 2014-03-10 | 41.06 |
| 2014-03-07 | 41.48 |
| 2014-03-06 | 40.85 |
| 2014-03-05 | 41.69 |
| 2014-03-04 | 41.90 |
| 2014-03-03 | 42.75 |
| 2014-02-28 | 42.96 |
| 2014-02-27 | 42.53 |
| 2014-02-26 | 42.53 |
| 2014-02-25 | 42.11 |
| 2014-02-24 | 42.96 |
| 2014-02-21 | 42.96 |
| 2014-02-20 | 42.96 |
| 2014-02-19 | 42.75 |
| 2014-02-18 | 42.75 |
| 2014-02-17 | 42.96 |
| 2014-02-14 | 43.17 |
| 2014-02-13 | 43.17 |
| 2014-02-12 | 42.53 |
| 2014-02-11 | 42.96 |
| 2014-02-10 | 42.53 |
| 2014-02-07 | 42.53 |
| 2014-02-06 | 41.06 |
| 2014-02-05 | 42.53 |
| 2014-02-04 | 42.53 |
| 2014-01-30 | 43.80 |
| 2014-01-29 | 42.11 |
| 2014-01-28 | 41.90 |
| 2014-01-27 | 42.75 |
| 2014-01-24 | 43.17 |
| 2014-01-23 | 42.75 |
| 2014-01-22 | 42.96 |
| 2014-01-21 | 41.06 |
| 2014-01-20 | 39.80 |
| 2014-01-17 | 40.01 |
| 2014-01-16 | 41.48 |
| 2014-01-15 | 41.48 |
| 2014-01-14 | 42.53 |
| 2014-01-13 | 42.53 |
| 2014-01-10 | 44.01 |
| 2014-01-09 | 45.48 |
| 2014-01-08 | 42.53 |
| 2014-01-07 | 42.75 |
| 2014-01-06 | 42.75 |
| 2014-01-03 | 44.85 |
| 2014-01-02 | 40.64 |
| 2013-12-31 | 34.74 |
| 2013-12-30 | 33.90 |
| 2013-12-27 | 32.01 |
| 2013-12-24 | 31.59 |
| 2013-12-23 | 31.17 |
| 2013-12-20 | 31.38 |
| 2013-12-19 | 30.53 |
| 2013-12-18 | 31.17 |
| 2013-12-17 | 30.53 |
| 2013-12-16 | 30.32 |
| 2013-12-13 | 30.32 |
| 2013-12-12 | 30.32 |
| 2013-12-11 | 30.32 |
| 2013-12-10 | 30.32 |
| 2013-12-09 | 30.32 |
| 2013-12-06 | 30.32 |
| 2013-12-05 | 30.32 |
| 2013-12-04 | 32.01 |
| 2013-12-03 | 32.22 |
| 2013-12-02 | 31.38 |
| 2013-11-29 | 32.43 |
| 2013-11-28 | 29.90 |
| 2013-11-27 | 29.27 |
| 2013-11-26 | 29.48 |
| 2013-11-25 | 29.48 |
| 2013-11-22 | 29.69 |
| 2013-11-21 | 30.53 |
| 2013-11-20 | 32.22 |
| 2013-11-19 | 31.38 |
| 2013-11-18 | 32.64 |
| 2013-11-15 | 33.69 |
| 2013-11-14 | 31.38 |
| 2013-11-13 | 31.38 |
| 2013-11-12 | 30.96 |
| 2013-11-11 | 32.01 |
| 2013-11-08 | 32.64 |
| 2013-11-07 | 30.74 |
| 2013-11-06 | 33.69 |
| 2013-11-05 | 33.48 |
| 2013-11-04 | 34.32 |
| 2013-11-01 | 34.32 |
| 2013-10-31 | 34.74 |
| 2013-10-30 | 32.22 |
| 2013-10-29 | 32.22 |
| 2013-10-28 | 32.22 |
| 2013-10-25 | 32.01 |
| 2013-10-24 | 32.01 |
| 2013-10-23 | 28.85 |
| 2013-10-22 | 31.59 |
| 2013-10-21 | 30.53 |
| 2013-10-18 | 29.48 |
| 2013-10-17 | 30.11 |
| 2013-10-16 | 22.95 |
| 2013-10-15 | 26.32 |
| 2013-10-11 | 25.06 |
| 2013-10-10 | 25.90 |
| 2013-10-09 | 26.95 |
| 2013-10-08 | 22.11 |
| 2013-10-07 | 22.11 |
| 2013-10-04 | 21.27 |
| 2013-10-03 | 22.11 |
| 2013-10-02 | 22.11 |
| 2013-09-30 | 21.69 |
| 2013-09-27 | 21.69 |
| 2013-09-26 | 21.69 |
| 2013-09-25 | 21.06 |
| 2013-09-24 | 22.74 |
| 2013-09-23 | 21.90 |
| 2013-09-19 | 22.11 |
| 2013-09-18 | 19.80 |
| 2013-09-17 | 20.43 |
| 2013-09-16 | 18.11 |
| 2013-09-13 | 16.22 |
| 2013-09-12 | 17.48 |
| 2013-09-11 | 18.32 |
| 2013-09-10 | 18.32 |
| 2013-09-09 | 18.32 |
| 2013-09-06 | 17.90 |
| 2013-09-05 | 20.01 |
| 2013-09-04 | 20.01 |
| 2013-09-03 | 20.01 |
| 2013-09-02 | 19.80 |
| 2013-08-30 | 20.22 |
| 2013-08-29 | 20.01 |
| 2013-08-28 | 20.01 |
| 2013-08-27 | 20.43 |
| 2013-08-26 | 20.43 |
| 2013-08-23 | 20.43 |
| 2013-08-22 | 19.59 |
| 2013-08-21 | 19.59 |
| 2013-08-20 | 20.22 |
| 2013-08-19 | 21.27 |
| 2013-08-16 | 21.27 |
| 2013-08-15 | 21.27 |
| 2013-08-13 | 21.27 |
| 2013-08-12 | 20.85 |
| 2013-08-09 | 19.59 |
| 2013-08-08 | 16.43 |
| 2013-08-07 | 21.90 |
| 2013-08-06 | 22.74 |
| 2013-08-05 | 23.80 |
| 2013-08-02 | 24.01 |
| 2013-08-01 | 22.95 |
| 2013-07-31 | 22.95 |
| 2013-07-30 | 22.95 |
| 2013-07-29 | 22.95 |
| 2013-07-26 | 22.95 |
| 2013-07-25 | 23.38 |
| 2013-07-24 | 23.38 |
| 2013-07-23 | 23.59 |
| 2013-07-22 | 23.80 |
| 2013-07-19 | 23.80 |
| 2013-07-18 | 23.80 |
| 2013-07-17 | 24.22 |
| 2013-07-16 | 24.22 |
| 2013-07-15 | 24.22 |
| 2013-07-12 | 23.17 |
| 2013-07-11 | 23.80 |
| 2013-07-10 | 21.27 |
| 2013-07-09 | 21.27 |
| 2013-07-08 | 20.01 |
| 2013-07-05 | 20.64 |
| 2013-07-04 | 20.64 |
| 2013-07-03 | 17.69 |
| 2013-07-02 | 16.85 |
| 2013-06-28 | 17.90 |
| 2013-06-27 | 17.90 |
| 2013-06-26 | 18.11 |
| 2013-06-25 | 15.80 |
| 2013-06-24 | 16.22 |
| 2013-06-21 | 17.06 |
| 2013-06-20 | 17.27 |
| 2013-06-19 | 16.22 |
| 2013-06-18 | 17.69 |
| 2013-06-17 | 16.64 |
| 2013-06-14 | 18.32 |
| 2013-06-13 | 16.64 |
| 2013-06-11 | 16.43 |
| 2013-06-10 | 16.43 |
| 2013-06-07 | 16.64 |
| 2013-06-06 | 17.90 |
| 2013-06-05 | 16.85 |
| 2013-06-04 | 16.01 |
| 2013-06-03 | 16.22 |
| 2013-05-31 | 19.14 |
| 2013-05-30 | 18.31 |
| 2013-05-29 | 18.31 |
| 2013-05-28 | 16.43 |
| 2013-05-27 | 18.73 |
| 2013-05-24 | 17.47 |
| 2013-05-23 | 15.38 |
| 2013-05-22 | 15.38 |
| 2013-05-21 | 16.01 |
| 2013-05-20 | 16.43 |
| 2013-05-16 | 16.84 |
| 2013-05-15 | 16.22 |
| 2013-05-14 | 17.05 |
| 2013-05-13 | 17.68 |
| 2013-05-10 | 18.31 |
| 2013-05-09 | 12.46 |
| 2013-05-08 | 12.66 |
| 2013-05-07 | 12.66 |
| 2013-05-06 | 12.66 |
| 2013-05-03 | 12.66 |
| 2013-05-02 | 12.87 |
| 2013-04-30 | 14.34 |
| 2013-04-29 | 13.50 |
| 2013-04-26 | 12.87 |
| 2013-04-25 | 12.66 |
| 2013-04-24 | 12.04 |
| 2013-04-23 | 12.87 |
| 2013-04-22 | 14.96 |
| 2013-04-19 | 12.46 |
| 2013-04-18 | 13.29 |
| 2013-04-17 | 11.41 |
| 2013-04-16 | 12.66 |
| 2013-04-15 | 12.46 |
| 2013-04-12 | 9.32 |
| 2013-04-11 | 8.48 |
| 2013-04-10 | 8.48 |
| 2013-04-09 | 7.65 |
| 2013-04-08 | 6.81 |
| 2013-04-05 | 7.44 |
| 2013-04-03 | 7.44 |
| 2013-04-02 | 7.65 |
| 2013-03-28 | 5.56 |
| 2013-03-27 | 4.09 |
| 2013-03-26 | 3.89 |
| 2013-03-25 | 3.89 |
| 2013-03-22 | 4.30 |
| 2013-03-21 | 2.42 |
| 2013-03-20 | 2.84 |
| 2013-03-19 | 3.47 |
| 2013-03-18 | 3.26 |
| 2013-03-15 | 3.26 |
| 2013-03-14 | 2.21 |
| 2013-03-13 | 2.42 |
| 2013-03-12 | 2.63 |
| 2013-03-11 | 2.84 |
| 2013-03-08 | 4.93 |
| 2013-03-07 | 6.39 |
| 2013-03-06 | 5.98 |
| 2013-03-05 | 3.26 |
| 2013-03-04 | 2.84 |
| 2013-03-01 | 2.84 |
| 2013-02-28 | 0.96 |
| 2013-02-27 | -0.71 |
| 2013-02-26 | 0.33 |
| 2013-02-25 | 2.42 |
| 2013-02-22 | 3.05 |
| 2013-02-21 | 2.00 |
| 2013-02-20 | 1.59 |
| 2013-02-19 | 0.75 |
| 2013-02-18 | 3.05 |
| 2013-02-15 | 3.05 |
| 2013-02-14 | 3.89 |
| 2013-02-08 | 5.14 |
| 2013-02-07 | 3.26 |
| 2013-02-06 | 4.09 |
| 2013-02-05 | 3.05 |
| 2013-02-04 | 4.72 |
| 2013-02-01 | 5.77 |
| 2013-01-31 | 9.32 |
| 2013-01-30 | 8.69 |
| 2013-01-29 | 8.69 |
| 2013-01-28 | 6.81 |
| 2013-01-25 | 6.18 |
| 2013-01-24 | 5.56 |
| 2013-01-23 | 10.36 |
| 2013-01-22 | 10.78 |
| 2013-01-21 | 10.16 |
| 2013-01-18 | 11.62 |
| 2013-01-17 | 12.25 |
| 2013-01-16 | 10.78 |
| 2013-01-15 | 11.41 |
| 2013-01-14 | 12.87 |
| 2013-01-11 | 14.75 |
| 2013-01-10 | 15.59 |
| 2013-01-09 | 20.82 |
| 2013-01-08 | 15.80 |
| 2013-01-07 | 14.75 |
| 2013-01-04 | 12.87 |
| 2013-01-03 | 8.69 |
| 2013-01-02 | 9.74 |
| 2012-12-31 | 9.74 |
| 2012-12-28 | 7.02 |
| 2012-12-27 | 5.98 |
| 2012-12-24 | 7.44 |
| 2012-12-21 | 6.39 |
| 2012-12-20 | 5.98 |
| 2012-12-19 | 6.18 |
| 2012-12-18 | 6.18 |
| 2012-12-17 | 5.35 |
| 2012-12-14 | 4.51 |
| 2012-12-13 | 4.09 |
| 2012-12-12 | 6.39 |
| 2012-12-11 | 6.39 |
| 2012-12-10 | 6.60 |
| 2012-12-07 | 7.86 |
| 2012-12-06 | 5.77 |
| 2012-12-05 | 4.51 |
| 2012-12-04 | 7.02 |
| 2012-12-03 | 7.02 |
| 2012-11-30 | 7.02 |
| 2012-11-29 | 0.33 |
| 2012-11-28 | -3.22 |
| 2012-11-27 | -3.22 |
| 2012-11-26 | -3.64 |
| 2012-11-23 | -4.68 |
| 2012-11-22 | -3.22 |
| 2012-11-21 | -3.64 |
| 2012-11-20 | -3.43 |
| 2012-11-19 | -4.48 |
| 2012-11-16 | -4.48 |
| 2012-11-15 | -5.31 |
| 2012-11-14 | -5.10 |
| 2012-11-13 | -5.10 |
| 2012-11-12 | -6.36 |
| 2012-11-09 | -5.52 |
| 2012-11-08 | -5.52 |
| 2012-11-07 | -5.52 |
| 2012-11-06 | -5.31 |
| 2012-11-05 | -5.10 |
| 2012-11-02 | -5.94 |
| 2012-11-01 | -6.15 |
| 2012-10-31 | -6.15 |
| 2012-10-30 | -9.28 |
| 2012-10-29 | -9.07 |
| 2012-10-26 | -9.49 |
| 2012-10-25 | -9.49 |
| 2012-10-24 | -9.28 |
| 2012-10-22 | -9.28 |
| 2012-10-19 | -9.28 |
| 2012-10-18 | -9.07 |
| 2012-10-17 | -9.91 |
| 2012-10-16 | -10.54 |
| 2012-10-15 | -9.70 |
| 2012-10-12 | -10.12 |
| 2012-10-11 | -12.21 |
| 2012-10-10 | -11.16 |
| 2012-10-09 | -11.16 |
| 2012-10-08 | -9.49 |
| 2012-10-05 | -9.49 |
| 2012-10-04 | -9.49 |
| 2012-10-03 | -7.19 |
| 2012-09-28 | -7.61 |
| 2012-09-27 | -10.96 |
| 2012-09-26 | -9.91 |
| 2012-09-25 | -9.49 |
| 2012-09-24 | -10.12 |
| 2012-09-21 | -10.12 |
| 2012-09-20 | -11.79 |
| 2012-09-19 | -12.21 |
| 2012-09-18 | -13.67 |
| 2012-09-17 | -13.25 |
| 2012-09-14 | -12.63 |
| 2012-09-13 | -12.42 |
| 2012-09-12 | -12.63 |
| 2012-09-11 | -13.67 |
| 2012-09-10 | -13.88 |
| 2012-09-07 | -14.72 |
| 2012-09-06 | -16.18 |
| 2012-09-05 | -17.02 |
| 2012-09-04 | -18.69 |
| 2012-09-03 | -18.69 |
| 2012-08-31 | -15.35 |
| 2012-08-30 | -18.48 |
| 2012-08-29 | -18.90 |
| 2012-08-28 | -18.90 |
| 2012-08-27 | -18.90 |
| 2012-08-24 | -18.48 |
| 2012-08-23 | -18.48 |
| 2012-08-22 | -18.48 |
| 2012-08-21 | -17.64 |
| 2012-08-20 | -17.85 |
| 2012-08-17 | -17.85 |
| 2012-08-16 | -17.44 |
| 2012-08-15 | -17.44 |
| 2012-08-14 | -17.44 |
| 2012-08-13 | -17.44 |
| 2012-08-10 | -17.44 |
| 2012-08-09 | -17.23 |
| 2012-08-08 | -17.23 |
| 2012-08-07 | -17.02 |
| 2012-08-06 | -16.81 |
| 2012-08-03 | -16.39 |
| 2012-08-02 | -17.64 |
| 2012-08-01 | -17.02 |
| 2012-07-31 | -16.39 |
| 2012-07-30 | -17.85 |
| 2012-07-27 | -17.64 |
| 2012-07-26 | -17.64 |
| 2012-07-25 | -17.64 |
| 2012-07-24 | -17.44 |
| 2012-07-23 | -16.81 |
| 2012-07-20 | -16.81 |
| 2012-07-19 | -16.81 |
| 2012-07-18 | -16.60 |
| 2012-07-17 | -16.60 |
| 2012-07-16 | -16.60 |
| 2012-07-13 | -16.18 |
| 2012-07-12 | -16.18 |
| 2012-07-11 | -15.97 |
| 2012-07-10 | -15.14 |
| 2012-07-09 | -14.51 |
| 2012-07-06 | -13.88 |
| 2012-07-05 | -11.58 |
| 2012-07-04 | -13.46 |
| 2012-07-03 | -13.67 |
| 2012-06-29 | -10.54 |
| 2012-06-28 | -14.93 |
| 2012-06-27 | -15.35 |
| 2012-06-26 | -17.23 |
| 2012-06-25 | -22.66 |
| 2012-06-22 | -22.66 |
| 2012-06-21 | -23.71 |
| 2012-06-20 | -22.66 |
| 2012-06-19 | -22.66 |
| 2012-06-18 | -22.66 |
| 2012-06-15 | -22.66 |
| 2012-06-14 | -23.08 |
| 2012-06-13 | -22.66 |
| 2012-06-12 | -22.87 |
| 2012-06-11 | -22.87 |
| 2012-06-08 | -22.66 |
| 2012-06-07 | -23.50 |
| 2012-06-06 | -23.50 |
| 2012-06-05 | -24.75 |
| 2012-06-04 | -24.75 |
| 2012-06-01 | -24.75 |
| 2012-05-31 | -22.87 |
| 2012-05-30 | -27.05 |
| 2012-05-29 | -26.84 |
| 2012-05-28 | -26.42 |
| 2012-05-25 | -26.42 |
| 2012-05-24 | -26.42 |
| 2012-05-23 | -26.42 |
| 2012-05-22 | -26.42 |
| 2012-05-21 | -26.42 |
| 2012-05-18 | -27.66 |
| 2012-05-17 | -26.42 |
| 2012-05-16 | -26.01 |
| 2012-05-15 | -25.39 |
| 2012-05-14 | -25.39 |
| 2012-05-11 | -24.36 |
| 2012-05-10 | -24.56 |
| 2012-05-09 | -22.08 |
| 2012-05-08 | -21.88 |
| 2012-05-07 | -21.67 |
| 2012-05-04 | -23.94 |
| 2012-05-03 | -23.94 |
| 2012-05-02 | -23.74 |
| 2012-04-30 | -23.74 |
| 2012-04-27 | -23.74 |
| 2012-04-26 | -23.74 |
| 2012-04-25 | -23.53 |
| 2012-04-24 | -23.53 |
| 2012-04-23 | -23.53 |
| 2012-04-20 | -23.53 |
| 2012-04-19 | -23.53 |
| 2012-04-18 | -23.74 |
| 2012-04-17 | -24.56 |
| 2012-04-16 | -24.98 |
| 2012-04-13 | -23.12 |
| 2012-04-12 | -23.12 |
| 2012-04-11 | -23.12 |
| 2012-04-10 | -23.12 |
| 2012-04-05 | -22.70 |
| 2012-04-03 | -22.29 |
| 2012-04-02 | -21.88 |
| 2012-03-30 | -21.67 |
| 2012-03-29 | -22.70 |
| 2012-03-28 | -21.88 |
| 2012-03-27 | -20.64 |
| 2012-03-26 | -20.64 |
| 2012-03-23 | -20.64 |
| 2012-03-22 | -20.64 |
| 2012-03-21 | -22.29 |
| 2012-03-20 | -22.29 |
| 2012-03-19 | -21.46 |
| 2012-03-16 | -21.26 |
| 2012-03-15 | -21.26 |
| 2012-03-14 | -18.98 |
| 2012-03-13 | -21.46 |
| 2012-03-12 | -20.64 |
| 2012-03-09 | -20.64 |
| 2012-03-08 | -20.84 |
| 2012-03-07 | -22.29 |
| 2012-03-06 | -22.29 |
| 2012-03-05 | -20.64 |
| 2012-03-02 | -20.84 |
| 2012-03-01 | -19.40 |
| 2012-02-29 | -18.36 |
| 2012-02-28 | -18.78 |
| 2012-02-27 | -19.81 |
| 2012-02-24 | -18.36 |
| 2012-02-23 | -18.36 |
| 2012-02-22 | -18.36 |
| 2012-02-21 | -21.26 |
| 2012-02-20 | -18.36 |
| 2012-02-17 | -18.36 |
| 2012-02-16 | -17.54 |
| 2012-02-15 | -17.74 |
| 2012-02-14 | -17.74 |
| 2012-02-13 | -17.74 |
| 2012-02-10 | -17.74 |
| 2012-02-09 | -17.54 |
| 2012-02-08 | -17.33 |
| 2012-02-07 | -22.29 |
| 2012-02-06 | -22.29 |
| 2012-02-03 | -19.60 |
| 2012-02-02 | -19.60 |
| 2012-02-01 | -19.60 |
| 2012-01-31 | -18.16 |
| 2012-01-30 | -19.81 |
| 2012-01-27 | -18.36 |
| 2012-01-26 | -22.29 |
| 2012-01-20 | -22.50 |
| 2012-01-19 | -21.46 |
| 2012-01-18 | -22.70 |
| 2012-01-17 | -22.70 |
| 2012-01-16 | -22.70 |
| 2012-01-13 | -22.70 |
| 2012-01-12 | -22.29 |
| 2012-01-11 | -22.70 |
| 2012-01-10 | -20.43 |
| 2012-01-09 | -20.43 |
| 2012-01-06 | -22.50 |
| 2012-01-05 | -21.88 |
| 2012-01-04 | -19.60 |
| 2012-01-03 | -19.81 |
| 2011-12-30 | -17.95 |
| 2011-12-29 | -17.95 |
| 2011-12-28 | -17.95 |
| 2011-12-23 | -17.74 |
| 2011-12-22 | -17.95 |
| 2011-12-21 | -17.54 |
| 2011-12-20 | -17.95 |
| 2011-12-19 | -18.36 |
| 2011-12-16 | -17.74 |
| 2011-12-15 | -17.33 |
| 2011-12-14 | -17.33 |
| 2011-12-13 | -17.74 |
| 2011-12-12 | -17.74 |
| 2011-12-09 | -18.36 |
| 2011-12-08 | -17.74 |
| 2011-12-07 | -19.19 |
| 2011-12-06 | -18.36 |
| 2011-12-05 | -19.81 |
| 2011-12-02 | -17.12 |
| 2011-12-01 | -14.85 |
| 2011-11-30 | -16.30 |
| 2011-11-29 | -18.36 |
| 2011-11-28 | -16.09 |
| 2011-11-25 | -15.26 |
| 2011-11-24 | -14.02 |
| 2011-11-23 | -17.33 |
| 2011-11-22 | -14.85 |
| 2011-11-21 | -10.72 |
| 2011-11-18 | -10.72 |
| 2011-11-17 | -9.89 |
| 2011-11-16 | -9.48 |
| 2011-11-15 | -13.40 |
| 2011-11-14 | -13.40 |
| 2011-11-11 | -13.40 |
| 2011-11-10 | -13.40 |
| 2011-11-09 | -12.16 |
| 2011-11-08 | -12.37 |
| 2011-11-07 | -12.37 |
| 2011-11-04 | -14.02 |
| 2011-11-03 | -14.02 |
| 2011-11-02 | -15.26 |
| 2011-11-01 | -15.26 |
| 2011-10-31 | -14.23 |
| 2011-10-28 | -14.23 |
| 2011-10-27 | -14.44 |
| 2011-10-26 | -18.36 |
| 2011-10-25 | -18.36 |
| 2011-10-24 | -18.36 |
| 2011-10-21 | -18.98 |
| 2011-10-20 | -19.60 |
| 2011-10-19 | -17.95 |
| 2011-10-18 | -16.30 |
| 2011-10-17 | -14.23 |
| 2011-10-14 | -14.23 |
| 2011-10-13 | -13.61 |
| 2011-10-12 | -17.12 |
| 2011-10-11 | -17.33 |
| 2011-10-10 | -16.50 |
| 2011-10-07 | -21.46 |
| 2011-10-06 | -21.46 |
| 2011-10-04 | -28.70 |
| 2011-10-03 | -25.60 |
| 2011-09-30 | -16.71 |
| 2011-09-28 | -15.68 |
| 2011-09-27 | -22.08 |
| 2011-09-26 | -22.08 |
| 2011-09-23 | -15.26 |
| 2011-09-22 | -17.33 |
| 2011-09-21 | -15.26 |
| 2011-09-20 | -15.26 |
| 2011-09-19 | -15.26 |
| 2011-09-16 | -14.02 |
| 2011-09-15 | -11.75 |
| 2011-09-14 | -11.75 |
| 2011-09-12 | -11.75 |
| 2011-09-09 | -11.75 |
| 2011-09-08 | -11.75 |
| 2011-09-07 | -11.75 |
| 2011-09-06 | -11.75 |
| 2011-09-05 | -12.37 |
| 2011-09-02 | -10.30 |
| 2011-09-01 | -11.13 |
| 2011-08-31 | -10.30 |
| 2011-08-30 | -9.48 |
| 2011-08-29 | -15.88 |
| 2011-08-26 | -15.88 |
| 2011-08-25 | -15.06 |
| 2011-08-24 | -11.75 |
| 2011-08-23 | -10.10 |
| 2011-08-22 | -12.99 |
| 2011-08-19 | -7.00 |
| 2011-08-18 | -5.96 |
| 2011-08-17 | -5.96 |
| 2011-08-16 | -6.58 |
| 2011-08-15 | -9.48 |
| 2011-08-12 | -8.03 |
| 2011-08-11 | -8.03 |
| 2011-08-10 | -8.03 |
| 2011-08-09 | -8.44 |
| 2011-08-08 | -7.20 |
| 2011-08-05 | -4.93 |
| 2011-08-04 | -6.17 |
| 2011-08-03 | -3.07 |
| 2011-08-02 | -2.86 |
| 2011-08-01 | -3.28 |
| 2011-07-29 | -2.86 |
| 2011-07-28 | -3.90 |
| 2011-07-27 | -3.07 |
| 2011-07-26 | -2.86 |
| 2011-07-25 | -4.93 |
| 2011-07-22 | -4.93 |
| 2011-07-21 | -4.93 |
| 2011-07-20 | -3.48 |
| 2011-07-19 | -4.93 |
| 2011-07-18 | -3.90 |
| 2011-07-15 | -3.90 |
| 2011-07-14 | -4.31 |
| 2011-07-13 | -2.86 |
| 2011-07-12 | -2.86 |
| 2011-07-11 | -1.83 |
| 2011-07-08 | -1.83 |
| 2011-07-07 | -0.59 |
| 2011-07-06 | -0.59 |
| 2011-07-05 | 1.27 |
| 2011-07-04 | 2.51 |
| 2011-06-30 | 1.48 |
| 2011-06-29 | -4.10 |
| 2011-06-28 | -6.17 |
| 2011-06-27 | -4.52 |
| 2011-06-24 | -3.90 |
| 2011-06-23 | -4.31 |
| 2011-06-22 | -5.55 |
| 2011-06-21 | -5.34 |
| 2011-06-20 | -7.00 |
| 2011-06-17 | -11.13 |
| 2011-06-16 | -1.21 |
| 2011-06-15 | -0.59 |
| 2011-06-14 | 1.68 |
| 2011-06-13 | 1.68 |
| 2011-06-10 | 1.48 |
| 2011-06-09 | 1.68 |
| 2011-06-08 | 2.92 |
| 2011-06-07 | 5.40 |
| 2011-06-03 | 6.44 |
| 2011-06-02 | 3.34 |
| 2011-06-01 | 5.20 |
| 2011-05-31 | 6.85 |
| 2011-05-30 | 3.13 |
| 2011-05-27 | 2.92 |
| 2011-05-26 | 0.44 |
| 2011-05-25 | 0.24 |
| 2011-05-24 | 0.44 |
| 2011-05-23 | 1.27 |
| 2011-05-20 | 4.37 |
| 2011-05-19 | 4.37 |
| 2011-05-18 | 3.13 |
| 2011-05-17 | 2.30 |
| 2011-05-16 | 0.44 |
| 2011-05-13 | 0.24 |
| 2011-05-12 | 0.24 |
| 2011-05-11 | 0.24 |
| 2011-05-09 | 0.44 |
| 2011-05-06 | 1.66 |
| 2011-05-05 | 1.45 |
| 2011-05-04 | 0.64 |
| 2011-05-03 | 2.26 |
| 2011-04-29 | 4.90 |
| 2011-04-28 | 5.10 |
| 2011-04-27 | 0.85 |
| 2011-04-26 | 0.44 |
| 2011-04-21 | 1.45 |
| 2011-04-20 | 1.86 |
| 2011-04-19 | 0.44 |
| 2011-04-18 | 1.25 |
| 2011-04-15 | -2.60 |
| 2011-04-14 | -2.60 |
| 2011-04-13 | -2.39 |
| 2011-04-12 | -2.80 |
| 2011-04-11 | -2.39 |
| 2011-04-08 | -2.60 |
| 2011-04-07 | -1.99 |
| 2011-04-06 | -0.98 |
| 2011-04-04 | -2.80 |
| 2011-04-01 | -3.61 |
| 2011-03-31 | -2.80 |
| 2011-03-30 | -2.80 |
| 2011-03-29 | -3.00 |
| 2011-03-28 | -3.00 |
| 2011-03-25 | -7.86 |
| 2011-03-24 | -4.42 |
| 2011-03-23 | -1.79 |
| 2011-03-22 | -10.09 |
| 2011-03-21 | -10.29 |
| 2011-03-18 | -12.52 |
| 2011-03-17 | -7.86 |
| 2011-03-16 | -4.82 |
| 2011-03-15 | -0.77 |
| 2011-03-14 | 1.25 |
| 2011-03-11 | 1.25 |
| 2011-03-10 | 0.64 |
| 2011-03-09 | 1.86 |
| 2011-03-08 | 2.87 |
| 2011-03-07 | 3.28 |
| 2011-03-04 | 3.48 |
| 2011-03-03 | 3.68 |
| 2011-03-02 | 2.67 |
| 2011-03-01 | 3.68 |
| 2011-02-28 | 7.33 |
| 2011-02-25 | 3.28 |
| 2011-02-24 | 1.25 |
| 2011-02-23 | 1.25 |
| 2011-02-22 | 2.67 |
| 2011-02-21 | 3.07 |
| 2011-02-18 | 3.28 |
| 2011-02-17 | 3.07 |
| 2011-02-16 | 3.48 |
| 2011-02-15 | 3.48 |
| 2011-02-14 | 7.33 |
| 2011-02-11 | 3.28 |
| 2011-02-10 | 3.28 |
| 2011-02-09 | 3.68 |
| 2011-02-08 | 4.90 |
| 2011-02-07 | 6.52 |
| 2011-02-02 | 9.15 |
| 2011-02-01 | 7.33 |
| 2011-01-31 | 9.15 |
| 2011-01-28 | 8.95 |
| 2011-01-27 | 9.35 |
| 2011-01-26 | 12.39 |
| 2011-01-25 | 9.15 |
| 2011-01-24 | 11.38 |
| 2011-01-21 | 10.57 |
| 2011-01-20 | 10.57 |
| 2011-01-19 | 12.79 |
| 2011-01-18 | 15.63 |
| 2011-01-17 | 15.02 |
| 2011-01-14 | 18.67 |
| 2011-01-13 | 20.49 |
| 2011-01-12 | 20.69 |
| 2011-01-11 | 20.89 |
| 2011-01-10 | 20.29 |
| 2011-01-07 | 20.49 |
| 2011-01-06 | 19.68 |
| 2011-01-05 | 19.88 |
| 2011-01-04 | 21.91 |
| 2011-01-03 | 21.70 |
| 2010-12-31 | 23.53 |
| 2010-12-30 | 18.26 |
| 2010-12-29 | 18.67 |
| 2010-12-28 | 19.48 |
| 2010-12-24 | 19.07 |
| 2010-12-23 | 19.07 |
| 2010-12-22 | 18.06 |
| 2010-12-21 | 16.84 |
| 2010-12-20 | 15.43 |
| 2010-12-17 | 14.41 |
| 2010-12-16 | 6.92 |
| 2010-12-15 | 6.72 |
| 2010-12-14 | 6.92 |
| 2010-12-13 | 4.29 |
| 2010-12-10 | 6.52 |
| 2010-12-09 | 4.09 |
| 2010-12-08 | 1.25 |
| 2010-12-07 | 1.45 |
| 2010-12-06 | 1.86 |
| 2010-12-03 | 2.26 |
| 2010-12-02 | 4.29 |
| 2010-12-01 | 1.86 |
| 2010-11-30 | 6.31 |
| 2010-11-29 | 15.22 |
| 2010-11-26 | 16.24 |
| 2010-11-25 | 14.41 |
| 2010-11-24 | 14.41 |
| 2010-11-23 | 17.05 |
| 2010-11-22 | 17.65 |
| 2010-11-19 | 17.05 |
| 2010-11-18 | 16.24 |
| 2010-11-17 | 14.62 |
| 2010-11-16 | 17.05 |
| 2010-11-15 | 19.68 |
| 2010-11-12 | 17.86 |
| 2010-11-11 | 18.46 |
| 2010-11-10 | 20.89 |
| 2010-11-09 | 25.96 |
| 2010-11-08 | 19.27 |
| 2010-11-05 | 21.91 |
| 2010-11-04 | 18.67 |
| 2010-11-03 | 20.08 |
| 2010-11-02 | 20.29 |
| 2010-11-01 | 21.30 |
| 2010-10-29 | 21.30 |
| 2010-10-28 | 15.43 |
| 2010-10-27 | 14.62 |
| 2010-10-26 | 16.44 |
| 2010-10-25 | 17.86 |
| 2010-10-22 | 19.27 |
| 2010-10-21 | 19.48 |
| 2010-10-20 | 21.50 |
| 2010-10-19 | 21.91 |
| 2010-10-18 | 17.65 |
| 2010-10-15 | 22.11 |
| 2010-10-14 | 24.94 |
| 2010-10-13 | 11.38 |
| 2010-10-12 | 8.95 |
| 2010-10-11 | 8.74 |
| 2010-10-08 | 9.35 |
| 2010-10-07 | 7.73 |
| 2010-10-06 | 6.52 |
| 2010-10-05 | 6.72 |
| 2010-10-04 | 7.33 |
| 2010-09-30 | 6.52 |
| 2010-09-29 | 6.31 |
| 2010-09-28 | 6.31 |
| 2010-09-27 | 6.31 |
| 2010-09-24 | 6.72 |
| 2010-09-22 | 6.72 |
| 2010-09-21 | 6.31 |
| 2010-09-20 | 6.52 |
| 2010-09-17 | 5.91 |
| 2010-09-16 | 5.71 |
| 2010-09-15 | 5.71 |
| 2010-09-14 | 5.71 |
| 2010-09-13 | 6.31 |
| 2010-09-10 | 6.31 |
| 2010-09-09 | 6.31 |
| 2010-09-08 | 6.31 |
| 2010-09-07 | 6.11 |
| 2010-09-06 | 5.30 |
| 2010-09-03 | 4.29 |
| 2010-09-02 | 5.50 |
| 2010-09-01 | 5.30 |
| 2010-08-31 | 6.11 |
| 2010-08-30 | 3.68 |
| 2010-08-27 | 1.66 |
| 2010-08-26 | 2.47 |
| 2010-08-25 | 1.45 |
| 2010-08-24 | 2.26 |
| 2010-08-23 | 0.04 |
| 2010-08-20 | 1.86 |
| 2010-08-19 | 1.86 |
| 2010-08-18 | -0.17 |
| 2010-08-17 | 0.64 |
| 2010-08-16 | 2.26 |
| 2010-08-13 | 2.26 |
| 2010-08-12 | 1.45 |
| 2010-08-11 | 1.66 |
| 2010-08-10 | 1.66 |
| 2010-08-09 | 5.10 |
| 2010-08-06 | 3.28 |
| 2010-08-05 | 2.47 |
| 2010-08-04 | 2.47 |
| 2010-08-03 | 2.47 |
| 2010-08-02 | 2.26 |
| 2010-07-30 | 2.67 |
| 2010-07-29 | 3.28 |
| 2010-07-28 | 3.07 |
| 2010-07-27 | 1.25 |
| 2010-07-26 | 1.25 |
| 2010-07-23 | 1.25 |
| 2010-07-22 | -0.37 |
| 2010-07-21 | -0.57 |
| 2010-07-20 | -0.37 |
| 2010-07-19 | -0.37 |
| 2010-07-16 | 0.85 |
| 2010-07-15 | 1.05 |
| 2010-07-14 | 0.24 |
| 2010-07-13 | 0.24 |
| 2010-07-12 | -0.77 |
| 2010-07-09 | 0.44 |
| 2010-07-08 | 0.24 |
| 2010-07-07 | 0.24 |
| 2010-07-06 | 2.87 |
| 2010-07-05 | 1.05 |
| 2010-07-02 | 1.05 |
| 2010-06-30 | 1.25 |
| 2010-06-29 | 1.25 |
| 2010-06-28 | 1.25 |
| 2010-06-25 | 0.24 |
| 2010-06-24 | -0.77 |
| 2010-06-23 | 1.25 |
| 2010-06-22 | 1.25 |
| 2010-06-21 | -1.58 |
| 2010-06-18 | -3.41 |
| 2010-06-17 | -3.20 |
| 2010-06-15 | -2.80 |
| 2010-06-14 | -1.99 |
| 2010-06-11 | -5.03 |
| 2010-06-10 | -6.24 |
| 2010-06-09 | -5.03 |
| 2010-06-08 | -7.25 |
| 2010-06-07 | -4.82 |
| 2010-06-04 | -2.19 |
| 2010-06-03 | -2.19 |
| 2010-06-02 | -3.61 |
| 2010-06-01 | -0.77 |
| 2010-05-31 | 1.25 |
| 2010-05-28 | 1.05 |
| 2010-05-27 | -5.63 |
| 2010-05-26 | -5.84 |
| 2010-05-25 | -5.43 |
| 2010-05-24 | -3.61 |
| 2010-05-20 | -4.82 |
| 2010-05-19 | -4.01 |
| 2010-05-18 | -2.80 |
| 2010-05-17 | -3.81 |
| 2010-05-14 | -3.81 |
| 2010-05-13 | -1.79 |
| 2010-05-12 | -6.24 |
| 2010-05-11 | -5.24 |
| 2010-05-10 | -2.25 |
| 2010-05-07 | -2.85 |
| 2010-05-06 | -2.45 |
| 2010-05-05 | -0.26 |
| 2010-05-04 | 0.54 |
| 2010-05-03 | 2.73 |
| 2010-04-30 | 3.13 |
| 2010-04-29 | 3.13 |
| 2010-04-28 | 2.93 |
| 2010-04-27 | 3.73 |
| 2010-04-26 | 5.73 |
| 2010-04-23 | 1.74 |
| 2010-04-22 | 1.74 |
| 2010-04-21 | 1.74 |
| 2010-04-20 | 1.74 |
| 2010-04-19 | 1.74 |
| 2010-04-16 | 1.74 |
| 2010-04-15 | 3.33 |
| 2010-04-14 | 3.33 |
| 2010-04-13 | 3.13 |
| 2010-04-12 | 3.33 |
| 2010-04-09 | 5.73 |
| 2010-04-08 | 6.72 |
| 2010-04-07 | 3.13 |
| 2010-04-01 | -0.46 |
| 2010-03-31 | -2.25 |
| 2010-03-30 | -1.85 |
| 2010-03-29 | -2.05 |
| 2010-03-26 | -5.24 |
| 2010-03-25 | -5.24 |
| 2010-03-24 | -5.24 |
| 2010-03-23 | -4.85 |
| 2010-03-22 | -4.65 |
| 2010-03-19 | -6.24 |
| 2010-03-18 | -4.45 |
| 2010-03-17 | -4.65 |
| 2010-03-16 | -5.44 |
| 2010-03-15 | -4.05 |
| 2010-03-12 | -2.65 |
| 2010-03-11 | -2.25 |
| 2010-03-10 | -1.85 |
| 2010-03-09 | -3.05 |
| 2010-03-08 | -0.46 |
| 2010-03-05 | -0.26 |
| 2010-03-04 | -2.05 |
| 2010-03-03 | -2.25 |
| 2010-03-02 | -2.25 |
| 2010-03-01 | -2.85 |
| 2010-02-26 | -1.45 |
| 2010-02-25 | -4.45 |
| 2010-02-24 | -4.45 |
| 2010-02-23 | -4.45 |
| 2010-02-22 | -4.45 |
| 2010-02-19 | -6.44 |
| 2010-02-18 | -6.44 |
| 2010-02-17 | -8.04 |
| 2010-02-12 | -8.04 |
| 2010-02-11 | -8.24 |
| 2010-02-10 | -6.44 |
| 2010-02-09 | -6.24 |
| 2010-02-08 | -6.64 |
| 2010-02-05 | -6.64 |
| 2010-02-04 | -7.24 |
| 2010-02-03 | -6.04 |
| 2010-02-02 | -6.44 |
| 2010-02-01 | -3.45 |
| 2010-01-29 | -2.85 |
| 2010-01-28 | -2.85 |
| 2010-01-27 | -6.44 |
| 2010-01-26 | -5.24 |
| 2010-01-25 | -5.24 |
| 2010-01-22 | -7.44 |
| 2010-01-21 | -7.44 |
| 2010-01-20 | -6.44 |
| 2010-01-19 | -5.64 |
| 2010-01-18 | -6.04 |
| 2010-01-15 | -6.24 |
| 2010-01-14 | -4.65 |
| 2010-01-13 | -1.65 |
| 2010-01-12 | -1.65 |
| 2010-01-11 | -0.26 |
| 2010-01-08 | -0.26 |
| 2010-01-07 | -1.26 |
| 2010-01-06 | -0.46 |
| 2010-01-05 | -2.25 |
| 2010-01-04 | -5.84 |
| 2009-12-31 | 0.14 |
| 2009-12-30 | -0.26 |
| 2009-12-29 | -0.26 |
| 2009-12-28 | -0.26 |
| 2009-12-24 | -0.26 |
| 2009-12-23 | 1.54 |
| 2009-12-22 | 1.74 |
| 2009-12-21 | -4.45 |
| 2009-12-18 | -6.44 |
| 2009-12-17 | -4.85 |
| 2009-12-16 | -5.64 |
| 2009-12-15 | -4.25 |
| 2009-12-14 | -6.24 |
| 2009-12-11 | -6.24 |
| 2009-12-10 | -4.65 |
| 2009-12-09 | -5.24 |
| 2009-12-08 | -5.05 |
| 2009-12-07 | -4.25 |
| 2009-12-04 | -5.05 |
| 2009-12-03 | -5.84 |
| 2009-12-02 | -6.44 |
| 2009-12-01 | -5.64 |
| 2009-11-30 | -4.25 |
| 2009-11-27 | -6.44 |
| 2009-11-26 | -6.24 |
| 2009-11-25 | -6.44 |
| 2009-11-24 | -6.84 |
| 2009-11-23 | -6.24 |
| 2009-11-20 | -6.44 |
| 2009-11-19 | -7.84 |
| 2009-11-18 | -7.24 |
| 2009-11-17 | -7.24 |
| 2009-11-16 | -6.24 |
| 2009-11-13 | -7.24 |
| 2009-11-12 | -6.84 |
| 2009-11-11 | -7.24 |
| 2009-11-10 | -8.04 |
| 2009-11-09 | -6.44 |
| 2009-11-06 | -6.64 |
| 2009-11-05 | -6.84 |
| 2009-11-04 | -6.84 |
| 2009-11-03 | -6.24 |
| 2009-11-02 | -5.64 |
| 2009-10-30 | -3.65 |
| 2009-10-29 | -6.24 |
| 2009-10-28 | -2.25 |
| 2009-10-27 | -0.26 |
| 2009-10-23 | 1.74 |
| 2009-10-22 | 1.94 |
| 2009-10-21 | 1.14 |
| 2009-10-20 | 1.74 |
| 2009-10-19 | -0.26 |
| 2009-10-16 | 2.14 |
| 2009-10-15 | -2.25 |
| 2009-10-14 | -1.26 |
| 2009-10-13 | -7.24 |
| 2009-10-12 | -4.65 |
| 2009-10-09 | -4.25 |
| 2009-10-08 | -5.24 |
| 2009-10-07 | -7.64 |
| 2009-10-06 | -7.44 |
| 2009-10-05 | -10.23 |
| 2009-10-02 | -8.24 |
| 2009-09-30 | -6.24 |
| 2009-09-29 | -9.63 |
| 2009-09-28 | -10.63 |
| 2009-09-25 | -10.63 |
| 2009-09-24 | -10.83 |
| 2009-09-23 | -5.84 |
| 2009-09-22 | -9.43 |
| 2009-09-21 | -10.23 |
| 2009-09-18 | -11.83 |
| 2009-09-17 | -12.03 |
| 2009-09-16 | -12.03 |
| 2009-09-15 | -14.22 |
| 2009-09-14 | -14.22 |
| 2009-09-11 | -11.83 |
| 2009-09-10 | -14.42 |
| 2009-09-09 | -14.22 |
| 2009-09-08 | -14.22 |
| 2009-09-07 | -15.22 |
| 2009-09-04 | -12.43 |
| 2009-09-03 | -11.83 |
| 2009-09-02 | -16.22 |
| 2009-09-01 | -16.62 |
| 2009-08-31 | -15.82 |
| 2009-08-28 | -15.82 |
| 2009-08-27 | -15.02 |
| 2009-08-26 | -15.22 |
| 2009-08-25 | -15.22 |
| 2009-08-24 | -17.81 |
| 2009-08-21 | -17.81 |
| 2009-08-20 | -16.22 |
| 2009-08-19 | -16.81 |
| 2009-08-18 | -17.21 |
| 2009-08-17 | -16.81 |
| 2009-08-14 | -16.81 |
| 2009-08-13 | -15.62 |
| 2009-08-12 | -15.42 |
| 2009-08-11 | -13.82 |
| 2009-08-10 | -15.42 |
| 2009-08-07 | -16.42 |
| 2009-08-06 | -13.42 |
| 2009-08-05 | -12.03 |
| 2009-08-04 | -13.62 |
| 2009-08-03 | -11.23 |
| 2009-07-31 | -9.23 |
| 2009-07-30 | -12.83 |
| 2009-07-29 | -12.63 |
| 2009-07-28 | -8.44 |
| 2009-07-27 | -12.23 |
| 2009-07-24 | -14.42 |
| 2009-07-23 | -17.01 |
| 2009-07-22 | -17.81 |
| 2009-07-21 | -21.20 |
| 2009-07-20 | -20.41 |
| 2009-07-17 | -20.61 |
| 2009-07-16 | -21.40 |
| 2009-07-15 | -23.20 |
| 2009-07-14 | -25.59 |
| 2009-07-13 | -26.99 |
| 2009-07-10 | -26.39 |
| 2009-07-09 | -26.39 |
| 2009-07-08 | -24.99 |
| 2009-07-07 | -24.79 |
| 2009-07-06 | -22.20 |
| 2009-07-03 | -24.40 |
| 2009-07-02 | -24.59 |
| 2009-06-30 | -22.20 |
| 2009-06-29 | -20.80 |
| 2009-06-26 | -20.61 |
| 2009-06-25 | -22.20 |
| 2009-06-24 | -27.19 |
| 2009-06-23 | -29.18 |
| 2009-06-22 | -25.99 |
| 2009-06-19 | -27.59 |
| 2009-06-18 | -28.19 |
| 2009-06-17 | -21.00 |
| 2009-06-16 | -21.60 |
| 2009-06-15 | -17.41 |
| 2009-06-12 | -15.42 |
| 2009-06-11 | -15.22 |
| 2009-06-10 | -20.80 |
| 2009-06-09 | -21.20 |
| 2009-06-08 | -15.62 |
| 2009-06-05 | -18.01 |
| 2009-06-04 | -17.61 |
| 2009-06-03 | -17.21 |
| 2009-06-02 | -18.21 |
| 2009-06-01 | -14.62 |
| 2009-05-29 | -19.41 |
| 2009-05-27 | -16.42 |
| 2009-05-26 | -19.21 |
| 2009-05-25 | -19.21 |
| 2009-05-22 | -19.21 |
| 2009-05-21 | -19.21 |
| 2009-05-20 | -21.00 |
| 2009-05-19 | -24.00 |
| 2009-05-18 | -23.40 |
| 2009-05-15 | -30.18 |
| 2009-05-14 | -37.96 |
| 2009-05-13 | -37.37 |
| 2009-05-12 | -38.36 |
| 2009-05-11 | -39.15 |
| 2009-05-08 | -38.36 |
| 2009-05-07 | -41.32 |
| 2009-05-06 | -41.52 |
| 2009-05-05 | -43.10 |
| 2009-05-04 | -45.07 |
| 2009-04-30 | -50.01 |
| 2009-04-29 | -54.16 |
| 2009-04-28 | -56.14 |
| 2009-04-27 | -53.57 |
| 2009-04-24 | -50.61 |
| 2009-04-23 | -50.80 |
| 2009-04-22 | -50.21 |
| 2009-04-21 | -48.63 |
| 2009-04-20 | -48.43 |
| 2009-04-17 | -48.23 |
| 2009-04-16 | -48.63 |
| 2009-04-15 | -49.02 |
| 2009-04-14 | -49.42 |
| 2009-04-09 | -51.40 |
| 2009-04-08 | -53.57 |
| 2009-04-07 | -50.80 |
| 2009-04-06 | -47.44 |
| 2009-04-03 | -48.43 |
| 2009-04-02 | -53.57 |
| 2009-04-01 | -57.92 |
| 2009-03-31 | -59.10 |
| 2009-03-30 | -61.27 |
| 2009-03-27 | -59.89 |
| 2009-03-26 | -61.47 |
| 2009-03-25 | -63.65 |
| 2009-03-24 | -64.04 |
| 2009-03-23 | -64.04 |
| 2009-03-20 | -64.83 |
| 2009-03-19 | -64.63 |
| 2009-03-18 | -64.44 |
| 2009-03-17 | -64.83 |
| 2009-03-16 | -64.63 |
| 2009-03-13 | -64.83 |
| 2009-03-12 | -65.42 |
| 2009-03-11 | -65.42 |
| 2009-03-10 | -65.42 |
| 2009-03-09 | -66.81 |
| 2009-03-06 | -65.03 |
| 2009-03-05 | -64.24 |
| 2009-03-04 | -65.62 |
| 2009-03-03 | -68.19 |
| 2009-03-02 | -67.60 |
| 2009-02-27 | -65.62 |
| 2009-02-26 | -65.62 |
| 2009-02-25 | -65.82 |
| 2009-02-24 | -65.23 |
| 2009-02-23 | -64.44 |
| 2009-02-20 | -64.24 |
| 2009-02-19 | -63.45 |
| 2009-02-18 | -63.84 |
| 2009-02-17 | -64.24 |
| 2009-02-16 | -63.45 |
| 2009-02-13 | -63.05 |
| 2009-02-12 | -62.86 |
| 2009-02-11 | -62.66 |
| 2009-02-10 | -62.66 |
| 2009-02-09 | -62.66 |
| 2009-02-06 | -62.46 |
| 2009-02-05 | -63.65 |
| 2009-02-04 | -63.65 |
| 2009-02-03 | -63.65 |
| 2009-02-02 | -63.65 |
| 2009-01-30 | -62.06 |
| 2009-01-29 | -62.26 |
| 2009-01-23 | -63.25 |
| 2009-01-22 | -62.66 |
| 2009-01-21 | -64.44 |
| 2009-01-20 | -64.24 |
| 2009-01-19 | -63.25 |
| 2009-01-16 | -63.05 |
| 2009-01-15 | -63.45 |
| 2009-01-14 | -61.67 |
| 2009-01-13 | -61.67 |
| 2009-01-12 | -61.67 |
| 2009-01-09 | -59.50 |
| 2009-01-08 | -61.08 |
| 2009-01-07 | -58.90 |
| 2009-01-06 | -59.10 |
| 2009-01-05 | -59.30 |
| 2009-01-02 | -61.87 |
| 2008-12-31 | -63.45 |
| 2008-12-30 | -61.47 |
| 2008-12-29 | -62.26 |
| 2008-12-24 | -65.42 |
| 2008-12-23 | -65.82 |
| 2008-12-22 | -62.46 |
| 2008-12-19 | -60.48 |
| 2008-12-18 | -62.66 |
| 2008-12-17 | -64.24 |
| 2008-12-16 | -64.63 |
| 2008-12-15 | -65.23 |
| 2008-12-12 | -64.83 |
| 2008-12-11 | -62.26 |
| 2008-12-10 | -61.47 |
| 2008-12-09 | -63.25 |
| 2008-12-08 | -63.25 |
| 2008-12-05 | -64.24 |
| 2008-12-04 | -67.40 |
| 2008-12-03 | -68.59 |
| 2008-12-02 | -70.36 |
| 2008-12-01 | -68.78 |
| 2008-11-28 | -67.40 |
| 2008-11-27 | -66.61 |
| 2008-11-26 | -65.82 |
| 2008-11-25 | -64.83 |
| 2008-11-24 | -66.41 |
| 2008-11-21 | -68.39 |
| 2008-11-20 | -68.98 |
| 2008-11-19 | -68.78 |
| 2008-11-18 | -69.38 |
| 2008-11-17 | -68.78 |
| 2008-11-14 | -67.00 |
| 2008-11-13 | -67.40 |
| 2008-11-12 | -64.83 |
| 2008-11-11 | -61.67 |
| 2008-11-10 | -57.52 |
| 2008-11-07 | -58.71 |
| 2008-11-06 | -57.52 |
| 2008-11-05 | -56.53 |
| 2008-11-04 | -62.06 |
| 2008-11-03 | -61.47 |
| 2008-10-31 | -58.51 |
| 2008-10-30 | -58.31 |
| 2008-10-29 | -63.45 |
| 2008-10-28 | -60.48 |
| 2008-10-27 | -60.48 |
| 2008-10-24 | -54.56 |
| 2008-10-23 | -56.53 |
| 2008-10-22 | -56.93 |
| 2008-10-21 | -57.32 |
| 2008-10-20 | -54.56 |
| 2008-10-17 | -53.57 |
| 2008-10-16 | -53.57 |
| 2008-10-15 | -52.98 |
| 2008-10-14 | -53.57 |
| 2008-10-13 | -56.73 |
| 2008-10-10 | -51.59 |
| 2008-10-09 | -50.21 |
| 2008-10-08 | -50.21 |
| 2008-10-06 | -47.64 |
| 2008-10-03 | -44.68 |
| 2008-10-02 | -43.29 |
| 2008-09-30 | -43.29 |
| 2008-09-29 | -45.86 |
| 2008-09-26 | -45.86 |
| 2008-09-25 | -42.70 |
| 2008-09-24 | -42.70 |
| 2008-09-23 | -42.70 |
| 2008-09-22 | -42.70 |
| 2008-09-19 | -46.65 |
| 2008-09-18 | -49.62 |
| 2008-09-17 | -46.65 |
| 2008-09-16 | -40.33 |
| 2008-09-12 | -32.82 |
| 2008-09-11 | -28.48 |
| 2008-09-10 | -23.93 |
| 2008-09-09 | -20.97 |
| 2008-09-08 | -18.99 |
| 2008-09-05 | -18.99 |
| 2008-09-04 | -18.00 |
| 2008-09-03 | -15.63 |
| 2008-09-02 | -15.44 |
| 2008-09-01 | -14.05 |
| 2008-08-29 | -11.09 |
| 2008-08-28 | -16.03 |
| 2008-08-27 | -17.41 |
| 2008-08-26 | -17.02 |
| 2008-08-25 | -14.05 |
| 2008-08-21 | -14.65 |
| 2008-08-20 | -11.48 |
| 2008-08-19 | -11.09 |
| 2008-08-18 | -10.50 |
| 2008-08-15 | -11.88 |
| 2008-08-14 | -10.10 |
| 2008-08-13 | -13.26 |
| 2008-08-12 | -9.11 |
| 2008-08-11 | -3.19 |
| 2008-08-08 | -0.82 |
| 2008-08-07 | -1.80 |
| 2008-08-05 | -1.61 |
| 2008-08-04 | 0.96 |
| 2008-08-01 | 2.54 |
| 2008-07-31 | 3.33 |
| 2008-07-30 | 0.77 |
| 2008-07-29 | -0.03 |
| 2008-07-28 | -0.03 |
| 2008-07-25 | -0.42 |
| 2008-07-24 | -0.03 |
| 2008-07-23 | 0.37 |
| 2008-07-22 | -0.22 |
| 2008-07-21 | -0.62 |
| 2008-07-18 | -2.20 |
| 2008-07-17 | 1.75 |
| 2008-07-16 | 2.94 |
| 2008-07-15 | 2.94 |
| 2008-07-14 | 2.94 |
| 2008-07-11 | 2.94 |
| 2008-07-10 | 2.94 |
| 2008-07-09 | 2.94 |
| 2008-07-08 | 2.94 |
| 2008-07-07 | 2.94 |
| 2008-07-04 | 3.33 |
| 2008-07-03 | 0.77 |
| 2008-07-02 | 4.72 |
| 2008-06-30 | 9.06 |
| 2008-06-27 | 8.67 |
| 2008-06-26 | 11.04 |
| 2008-06-25 | 8.67 |
| 2008-06-24 | 6.49 |
| 2008-06-23 | 7.48 |
| 2008-06-20 | 6.69 |
| 2008-06-19 | 8.47 |
| 2008-06-18 | 8.87 |
| 2008-06-17 | 10.45 |
| 2008-06-16 | 11.83 |
| 2008-06-13 | 7.09 |
| 2008-06-12 | 6.69 |
| 2008-06-11 | 8.47 |
| 2008-06-10 | 10.45 |
| 2008-06-06 | 12.82 |
| 2008-06-05 | 14.40 |
| 2008-06-04 | 13.01 |
| 2008-06-03 | 13.01 |
| 2008-06-02 | 14.60 |
| 2008-05-30 | 14.60 |
| 2008-05-29 | 14.99 |
| 2008-05-28 | 12.62 |
| 2008-05-27 | 12.62 |
| 2008-05-26 | 10.84 |
| 2008-05-23 | 11.83 |
| 2008-05-22 | 9.85 |
| 2008-05-21 | 14.79 |
| 2008-05-20 | 14.20 |
| 2008-05-19 | 18.35 |
| 2008-05-16 | 17.16 |
| 2008-05-15 | 20.33 |
| 2008-05-14 | 24.21 |
| 2008-05-13 | 24.02 |
| 2008-05-09 | 22.85 |
| 2008-05-08 | 24.60 |
| 2008-05-07 | 24.41 |
| 2008-05-06 | 27.32 |
| 2008-05-05 | 25.38 |
| 2008-05-02 | 23.05 |
| 2008-04-30 | 28.30 |
| 2008-04-29 | 22.46 |
| 2008-04-28 | 25.19 |
| 2008-04-25 | 25.96 |
| 2008-04-24 | 26.35 |
| 2008-04-23 | 17.60 |
| 2008-04-22 | 20.33 |
| 2008-04-21 | 18.77 |
| 2008-04-18 | 19.74 |
| 2008-04-17 | 19.94 |
| 2008-04-16 | 17.41 |
| 2008-04-15 | 15.47 |
| 2008-04-14 | 13.33 |
| 2008-04-11 | 18.38 |
| 2008-04-10 | 22.46 |
| 2008-04-09 | 15.27 |
| 2008-04-08 | 19.35 |
| 2008-04-07 | 26.16 |
| 2008-04-03 | 30.43 |
| 2008-04-02 | 33.35 |
| 2008-04-01 | 32.18 |
| 2008-03-31 | 32.77 |
| 2008-03-28 | 20.52 |
| 2008-03-27 | 18.58 |
| 2008-03-26 | 17.02 |
| 2008-03-25 | 16.63 |
| 2008-03-20 | 5.75 |
| 2008-03-19 | 4.97 |
| 2008-03-18 | -5.33 |
| 2008-03-17 | 0.50 |
| 2008-03-14 | 4.77 |
| 2008-03-13 | 5.16 |
| 2008-03-12 | 13.72 |
| 2008-03-11 | 15.66 |
| 2008-03-10 | 22.85 |
| 2008-03-07 | 27.52 |
| 2008-03-06 | 34.13 |
| 2008-03-05 | 36.07 |
| 2008-03-04 | 38.01 |
| 2008-03-03 | 45.79 |
| 2008-02-29 | 52.59 |
| 2008-02-28 | 53.57 |
| 2008-02-27 | 53.95 |
| 2008-02-26 | 51.23 |
| 2008-02-25 | 50.65 |
| 2008-02-22 | 55.31 |
| 2008-02-21 | 54.73 |
| 2008-02-20 | 55.51 |
| 2008-02-19 | 55.70 |
| 2008-02-18 | 55.31 |
| 2008-02-15 | 55.51 |
| 2008-02-14 | 53.95 |
| 2008-02-13 | 50.65 |
| 2008-02-12 | 47.73 |
| 2008-02-11 | 46.76 |
| 2008-02-06 | 47.73 |
| 2008-02-05 | 50.46 |
| 2008-02-04 | 56.29 |
| 2008-02-01 | 53.57 |
| 2008-01-31 | 55.51 |
| 2008-01-30 | 55.51 |
| 2008-01-29 | 43.85 |
| 2008-01-28 | 34.52 |
| 2008-01-25 | 36.07 |
| 2008-01-24 | 34.90 |
| 2008-01-23 | 20.33 |
| 2008-01-22 | 12.94 |
| 2008-01-21 | 29.07 |
| 2008-01-18 | 34.13 |
| 2008-01-17 | 39.38 |
| 2008-01-16 | 46.37 |
| 2008-01-15 | 56.09 |
| 2008-01-14 | 61.15 |
| 2008-01-11 | 73.39 |
| 2008-01-10 | 74.95 |
| 2008-01-09 | 75.53 |
| 2008-01-08 | 80.78 |
| 2008-01-07 | 84.08 |
| 2008-01-04 | 85.25 |
| 2008-01-03 | 95.55 |
| 2008-01-02 | 102.55 |
| 2007-12-31 | 113.05 |
| 2007-12-28 | 100.22 |
| 2007-12-27 | 100.61 |
| 2007-12-24 | 99.05 |
| 2007-12-21 | 96.33 |
| 2007-12-20 | 94.39 |
| 2007-12-19 | 86.61 |
| 2007-12-18 | 89.92 |
| 2007-12-17 | 94.39 |
| 2007-12-14 | 102.16 |
| 2007-12-13 | 104.88 |
| 2007-12-12 | 109.94 |
| 2007-12-11 | 110.72 |
| 2007-12-10 | 125.49 |
| 2007-12-07 | 125.49 |
| 2007-12-06 | 125.49 |
| 2007-12-05 | 125.49 |
| 2007-12-04 | 125.49 |
| 2007-12-03 | 125.49 |
| 2007-11-30 | 126.27 |
| 2007-11-29 | 115.77 |
| 2007-11-28 | 92.64 |
| 2007-11-27 | 89.85 |
| 2007-11-26 | 89.51 |
| 2007-11-23 | 77.77 |
| 2007-11-22 | 75.01 |
| 2007-11-21 | 86.40 |
| 2007-11-20 | 106.76 |
| 2007-11-19 | 115.39 |
| 2007-11-16 | 114.01 |
| 2007-11-15 | 118.50 |
| 2007-11-14 | 125.06 |
| 2007-11-13 | 102.28 |
| 2007-11-12 | 105.73 |
| 2007-11-09 | 116.78 |
| 2007-11-08 | 122.30 |
| 2007-11-07 | 118.85 |
| 2007-11-06 | 121.26 |
| 2007-11-05 | 135.42 |
| 2007-11-02 | 141.63 |
| 2007-11-01 | 126.10 |
| 2007-10-31 | 101.93 |
| 2007-10-30 | 73.28 |
| 2007-10-29 | 73.28 |
| 2007-10-26 | 73.28 |
| 2007-10-25 | 73.28 |
| 2007-10-24 | 73.28 |
| 2007-10-23 | 63.44 |
| 2007-10-22 | 62.24 |
| 2007-10-18 | 68.79 |
| 2007-10-17 | 66.55 |
| 2007-10-16 | 67.41 |
| 2007-10-15 | 72.59 |
| 2007-10-12 | 72.59 |
| 2007-10-11 | 72.59 |
| 2007-10-10 | 67.41 |
| 2007-10-09 | 69.14 |
| 2007-10-08 | 70.87 |
| 2007-10-05 | 71.56 |
| 2007-10-04 | 68.97 |
| 2007-10-03 | 69.66 |
| 2007-10-02 | 63.96 |
| 2007-09-28 | 63.96 |
| 2007-09-27 | 63.96 |
| 2007-09-25 | 63.96 |
| 2007-09-24 | 63.96 |
| 2007-09-21 | 60.51 |
| 2007-09-20 | 68.45 |
| 2007-09-19 | 69.14 |
| 2007-09-18 | 67.93 |
| 2007-09-17 | 67.76 |
| 2007-09-14 | 67.76 |
| 2007-09-13 | 71.73 |
| 2007-09-12 | 72.07 |
| 2007-09-11 | 68.45 |
| 2007-09-10 | 72.42 |
| 2007-09-07 | 70.87 |
| 2007-09-06 | 62.24 |
| 2007-09-05 | 55.33 |
| 2007-09-04 | 58.09 |
| 2007-09-03 | 68.28 |
| 2007-08-31 | 73.97 |
| 2007-08-30 | 71.73 |
| 2007-08-29 | 60.34 |
| 2007-08-28 | 50.15 |
| 2007-08-27 | 55.16 |
| 2007-08-24 | 33.41 |
| 2007-08-23 | 19.09 |
| 2007-08-22 | 19.09 |
| 2007-08-21 | 22.54 |
| 2007-08-20 | 18.23 |
| 2007-08-17 | 10.46 |
| 2007-08-16 | 7.87 |
| 2007-08-15 | 16.50 |
| 2007-08-14 | 19.09 |
| 2007-08-13 | 19.09 |
| 2007-08-10 | 19.09 |
| 2007-08-09 | 21.68 |
| 2007-08-08 | 18.23 |
| 2007-08-07 | 17.36 |
| 2007-08-06 | 13.91 |
| 2007-08-03 | 21.33 |
| 2007-08-02 | 23.92 |
| 2007-08-01 | 26.85 |
| 2007-07-31 | 34.62 |
| 2007-07-30 | 24.61 |
| 2007-07-27 | 21.68 |
| 2007-07-26 | 27.03 |
| 2007-07-25 | 29.27 |
| 2007-07-24 | 28.58 |
| 2007-07-23 | 27.89 |
| 2007-07-20 | 29.62 |
| 2007-07-19 | 28.58 |
| 2007-07-18 | 29.27 |
| 2007-07-17 | 25.65 |
| 2007-07-16 | 17.71 |
| 2007-07-13 | 12.18 |
| 2007-07-12 | 7.01 |
| 2007-07-11 | 2.35 |
| 2007-07-10 | 2.35 |
| 2007-07-09 | 6.32 |
| 2007-07-06 | -1.62 |
| 2007-07-05 | -2.14 |
| 2007-07-04 | -3.87 |
| 2007-07-03 | -3.18 |
| 2007-06-29 | -5.07 |
| 2007-06-28 | -10.25 |
| 2007-06-27 | -9.39 |
| 2007-06-26 | -8.53 |
| 2007-06-25 | -8.53 |
| 2007-06-22 | -7.84 |
| 2007-06-21 | -6.80 |
| 2007-06-20 | -6.80 |
| 2007-06-18 | -8.35 |
| 2007-06-15 | -9.04 |
| 2007-06-14 | -7.84 |
| 2007-06-13 | -6.11 |
| 2007-06-12 | -5.59 |
| 2007-06-11 | -5.07 |
| 2007-06-08 | -4.21 |
| 2007-06-07 | -2.66 |
| 2007-06-06 | -3.18 |
| 2007-06-05 | -2.66 |
| 2007-06-04 | -1.28 |
| 2007-06-01 | -0.41 |
| 2007-05-31 | -0.24 |
| 2007-05-30 | -1.80 |
| 2007-05-29 | -1.45 |
| 2007-05-28 | -3.52 |
| 2007-05-25 | -2.14 |
| 2007-05-23 | -3.69 |
| 2007-05-22 | -3.69 |
| 2007-05-21 | -3.69 |
| 2007-05-18 | -4.56 |
| 2007-05-17 | -2.66 |
| 2007-05-16 | -5.07 |
| 2007-05-15 | -3.69 |
| 2007-05-14 | -3.78 |
| 2007-05-11 | -3.78 |
| 2007-05-10 | -3.78 |
| 2007-05-09 | -3.78 |
| 2007-05-08 | -3.78 |
| 2007-05-07 | -3.78 |
| 2007-05-04 | -3.44 |
| 2007-05-03 | -2.06 |
| 2007-05-02 | -0.34 |
| 2007-04-30 | -1.20 |
| 2007-04-27 | -5.50 |
| 2007-04-26 | -1.20 |
| 2007-04-25 | -2.06 |
| 2007-04-24 | -2.06 |
| 2007-04-23 | -1.20 |
| 2007-04-20 | -0.52 |
| 2007-04-19 | -2.06 |
| 2007-04-18 | -1.55 |
| 2007-04-17 | -2.41 |
| 2007-04-16 | -2.06 |
| 2007-04-13 | -2.06 |
| 2007-04-12 | 0.34 |
| 2007-04-11 | 0.17 |
| 2007-04-10 | 1.72 |
| 2007-04-04 | 0.52 |
| 2007-04-03 | -0.34 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy