Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-10-17 | 76.18 |
| 2025-10-16 | 76.18 |
| 2025-10-15 | 76.18 |
| 2025-10-14 | 76.18 |
| 2025-10-13 | 76.18 |
| 2025-10-10 | 76.18 |
| 2025-10-09 | 76.18 |
| 2025-10-08 | 76.18 |
| 2025-10-06 | 76.18 |
| 2025-10-03 | 65.17 |
| 2025-10-02 | 65.17 |
| 2025-09-30 | 65.17 |
| 2025-09-29 | 65.17 |
| 2025-09-26 | 65.17 |
| 2025-09-25 | 65.17 |
| 2025-09-24 | 65.17 |
| 2025-09-23 | 65.17 |
| 2025-09-22 | 59.66 |
| 2025-09-19 | 62.41 |
| 2025-09-18 | 62.41 |
| 2025-09-17 | 62.41 |
| 2025-09-16 | 62.41 |
| 2025-09-15 | 62.41 |
| 2025-09-12 | 73.42 |
| 2025-09-11 | 73.42 |
| 2025-09-10 | 73.42 |
| 2025-09-09 | 73.42 |
| 2025-09-08 | 65.17 |
| 2025-09-05 | 65.17 |
| 2025-09-04 | 78.93 |
| 2025-09-03 | 78.93 |
| 2025-09-02 | 78.93 |
| 2025-09-01 | 78.93 |
| 2025-08-29 | 78.93 |
| 2025-08-28 | 78.93 |
| 2025-08-27 | 78.93 |
| 2025-08-26 | 78.93 |
| 2025-08-25 | 76.18 |
| 2025-08-22 | 78.93 |
| 2025-08-21 | 78.93 |
| 2025-08-20 | 78.93 |
| 2025-08-19 | 78.93 |
| 2025-08-18 | 70.67 |
| 2025-08-15 | 70.67 |
| 2025-08-14 | 76.18 |
| 2025-08-13 | 76.18 |
| 2025-08-12 | 76.18 |
| 2025-08-11 | 73.42 |
| 2025-08-08 | 73.42 |
| 2025-08-07 | 73.42 |
| 2025-08-06 | 73.42 |
| 2025-08-05 | 73.42 |
| 2025-08-04 | 73.42 |
| 2025-08-01 | 73.42 |
| 2025-07-31 | 73.42 |
| 2025-07-30 | 73.42 |
| 2025-07-29 | 73.42 |
| 2025-07-28 | 70.67 |
| 2025-07-25 | 70.67 |
| 2025-07-24 | 70.67 |
| 2025-07-23 | 70.67 |
| 2025-07-22 | 70.67 |
| 2025-07-21 | 70.67 |
| 2025-07-18 | 70.67 |
| 2025-07-17 | 70.67 |
| 2025-07-16 | 70.67 |
| 2025-07-15 | 70.67 |
| 2025-07-14 | 67.92 |
| 2025-07-11 | 81.68 |
| 2025-07-10 | 81.68 |
| 2025-07-09 | 81.68 |
| 2025-07-08 | 81.68 |
| 2025-07-07 | 81.68 |
| 2025-07-04 | 81.68 |
| 2025-07-03 | 67.92 |
| 2025-07-02 | 67.92 |
| 2025-06-30 | 78.93 |
| 2025-06-27 | 65.17 |
| 2025-06-26 | 65.17 |
| 2025-06-25 | 65.17 |
| 2025-06-24 | 65.17 |
| 2025-06-23 | 65.17 |
| 2025-06-20 | 65.17 |
| 2025-06-19 | 65.17 |
| 2025-06-18 | 65.17 |
| 2025-06-17 | 65.17 |
| 2025-06-16 | 65.17 |
| 2025-06-13 | 65.17 |
| 2025-06-12 | 65.17 |
| 2025-06-11 | 62.41 |
| 2025-06-10 | 62.41 |
| 2025-06-09 | 62.41 |
| 2025-06-06 | 65.17 |
| 2025-06-05 | 65.17 |
| 2025-06-04 | 65.17 |
| 2025-06-03 | 65.17 |
| 2025-06-02 | 65.17 |
| 2025-05-30 | 65.17 |
| 2025-05-29 | 65.17 |
| 2025-05-28 | 65.17 |
| 2025-05-27 | 65.17 |
| 2025-05-26 | 65.17 |
| 2025-05-23 | 65.17 |
| 2025-05-22 | 65.17 |
| 2025-05-21 | 65.17 |
| 2025-05-20 | 65.17 |
| 2025-05-19 | 65.17 |
| 2025-05-16 | 65.17 |
| 2025-05-15 | 65.17 |
| 2025-05-14 | 65.17 |
| 2025-05-13 | 65.17 |
| 2025-05-12 | 65.17 |
| 2025-05-09 | 65.17 |
| 2025-05-08 | 65.17 |
| 2025-05-07 | 65.17 |
| 2025-05-06 | 65.17 |
| 2025-05-02 | 65.17 |
| 2025-04-30 | 65.17 |
| 2025-04-29 | 65.17 |
| 2025-04-28 | 65.17 |
| 2025-04-25 | 65.17 |
| 2025-04-24 | 65.17 |
| 2025-04-23 | 65.17 |
| 2025-04-22 | 65.17 |
| 2025-04-17 | 78.93 |
| 2025-04-16 | 78.93 |
| 2025-04-15 | 78.93 |
| 2025-04-14 | 78.93 |
| 2025-04-11 | 73.42 |
| 2025-04-10 | 73.42 |
| 2025-04-09 | 73.42 |
| 2025-04-08 | 76.18 |
| 2025-04-07 | 131.23 |
| 2025-04-03 | 106.46 |
| 2025-04-02 | 106.46 |
| 2025-04-01 | 89.94 |
| 2025-03-31 | 89.94 |
| 2025-03-28 | 89.94 |
| 2025-03-27 | 89.94 |
| 2025-03-26 | 87.19 |
| 2025-03-25 | 87.19 |
| 2025-03-24 | 87.19 |
| 2025-03-21 | 87.19 |
| 2025-03-20 | 87.19 |
| 2025-03-19 | 87.19 |
| 2025-03-18 | 87.19 |
| 2025-03-17 | 87.19 |
| 2025-03-14 | 87.19 |
| 2025-03-13 | 87.19 |
| 2025-03-12 | 87.19 |
| 2025-03-11 | 87.19 |
| 2025-03-10 | 87.19 |
| 2025-03-07 | 87.19 |
| 2025-03-06 | 87.19 |
| 2025-03-05 | 87.19 |
| 2025-03-04 | 87.19 |
| 2025-03-03 | 87.19 |
| 2025-02-28 | 87.19 |
| 2025-02-27 | 67.92 |
| 2025-02-26 | 81.68 |
| 2025-02-25 | 81.68 |
| 2025-02-24 | 81.68 |
| 2025-02-21 | 87.19 |
| 2025-02-20 | 87.19 |
| 2025-02-19 | 87.19 |
| 2025-02-18 | 87.19 |
| 2025-02-17 | 87.19 |
| 2025-02-14 | 87.19 |
| 2025-02-13 | 87.19 |
| 2025-02-12 | 87.19 |
| 2025-02-11 | 87.19 |
| 2025-02-10 | 87.19 |
| 2025-02-07 | 78.93 |
| 2025-02-06 | 78.93 |
| 2025-02-05 | 78.93 |
| 2025-02-04 | 78.93 |
| 2025-02-03 | 84.44 |
| 2025-01-28 | 84.44 |
| 2025-01-27 | 84.44 |
| 2025-01-24 | 84.44 |
| 2025-01-23 | 84.44 |
| 2025-01-22 | 84.44 |
| 2025-01-21 | 84.44 |
| 2025-01-20 | 84.44 |
| 2025-01-17 | 81.68 |
| 2025-01-16 | 84.44 |
| 2025-01-15 | 84.44 |
| 2025-01-14 | 84.44 |
| 2025-01-13 | 84.44 |
| 2025-01-10 | 84.44 |
| 2025-01-09 | 84.44 |
| 2025-01-08 | 84.44 |
| 2025-01-07 | 89.94 |
| 2025-01-06 | 98.20 |
| 2025-01-03 | 103.70 |
| 2025-01-02 | 103.70 |
| 2024-12-31 | 103.70 |
| 2024-12-30 | 103.70 |
| 2024-12-27 | 92.69 |
| 2024-12-24 | 78.93 |
| 2024-12-23 | 78.93 |
| 2024-12-20 | 78.93 |
| 2024-12-19 | 78.93 |
| 2024-12-18 | 78.93 |
| 2024-12-17 | 78.93 |
| 2024-12-16 | 78.93 |
| 2024-12-13 | 78.93 |
| 2024-12-12 | 78.93 |
| 2024-12-11 | 78.93 |
| 2024-12-10 | 78.93 |
| 2024-12-09 | 78.93 |
| 2024-12-06 | 78.93 |
| 2024-12-05 | 78.93 |
| 2024-12-04 | 78.93 |
| 2024-12-03 | 78.93 |
| 2024-12-02 | 78.93 |
| 2024-11-29 | 78.93 |
| 2024-11-28 | 78.93 |
| 2024-11-27 | 78.93 |
| 2024-11-26 | 78.93 |
| 2024-11-25 | 78.93 |
| 2024-11-22 | 78.93 |
| 2024-11-21 | 62.41 |
| 2024-11-20 | 81.68 |
| 2024-11-19 | 81.68 |
| 2024-11-18 | 81.68 |
| 2024-11-15 | 81.68 |
| 2024-11-14 | 81.68 |
| 2024-11-13 | 81.68 |
| 2024-11-12 | 81.68 |
| 2024-11-11 | 81.68 |
| 2024-11-08 | 81.68 |
| 2024-11-07 | 81.68 |
| 2024-11-06 | 81.68 |
| 2024-11-05 | 81.68 |
| 2024-11-04 | 81.68 |
| 2024-11-01 | 103.70 |
| 2024-10-31 | 103.70 |
| 2024-10-30 | 103.70 |
| 2024-10-29 | 103.70 |
| 2024-10-28 | 103.70 |
| 2024-10-25 | 103.70 |
| 2024-10-24 | 103.70 |
| 2024-10-23 | 103.70 |
| 2024-10-22 | 103.70 |
| 2024-10-21 | 103.70 |
| 2024-10-18 | 103.70 |
| 2024-10-17 | 103.70 |
| 2024-10-16 | 103.70 |
| 2024-10-15 | 106.46 |
| 2024-10-14 | 106.46 |
| 2024-10-10 | 106.46 |
| 2024-10-09 | 106.46 |
| 2024-10-08 | 106.46 |
| 2024-10-07 | 106.46 |
| 2024-10-04 | 106.46 |
| 2024-10-03 | 106.46 |
| 2024-10-02 | 106.46 |
| 2024-09-30 | 87.19 |
| 2024-09-27 | 87.19 |
| 2024-09-26 | 87.19 |
| 2024-09-25 | 87.19 |
| 2024-09-24 | 87.19 |
| 2024-09-23 | 92.69 |
| 2024-09-20 | 92.69 |
| 2024-09-19 | 92.69 |
| 2024-09-17 | 92.69 |
| 2024-09-16 | 92.69 |
| 2024-09-13 | 92.69 |
| 2024-09-12 | 92.69 |
| 2024-09-11 | 92.69 |
| 2024-09-10 | 92.69 |
| 2024-09-09 | 92.69 |
| 2024-09-05 | 92.69 |
| 2024-09-04 | 92.69 |
| 2024-09-03 | 92.69 |
| 2024-09-02 | 92.69 |
| 2024-08-30 | 92.69 |
| 2024-08-29 | 92.69 |
| 2024-08-28 | 92.69 |
| 2024-08-27 | 92.69 |
| 2024-08-26 | 92.69 |
| 2024-08-23 | 92.69 |
| 2024-08-22 | 92.69 |
| 2024-08-21 | 92.69 |
| 2024-08-20 | 92.69 |
| 2024-08-19 | 92.69 |
| 2024-08-16 | 87.19 |
| 2024-08-15 | 87.19 |
| 2024-08-14 | 87.19 |
| 2024-08-13 | 87.19 |
| 2024-08-12 | 87.19 |
| 2024-08-09 | 87.19 |
| 2024-08-08 | 87.19 |
| 2024-08-07 | 87.19 |
| 2024-08-06 | 87.19 |
| 2024-08-05 | 87.19 |
| 2024-08-02 | 87.19 |
| 2024-08-01 | 87.19 |
| 2024-07-31 | 87.19 |
| 2024-07-30 | 87.19 |
| 2024-07-29 | 65.17 |
| 2024-07-26 | 89.94 |
| 2024-07-25 | 89.94 |
| 2024-07-24 | 89.94 |
| 2024-07-23 | 89.94 |
| 2024-07-22 | 89.94 |
| 2024-07-19 | 89.94 |
| 2024-07-18 | 89.94 |
| 2024-07-17 | 89.94 |
| 2024-07-16 | 89.94 |
| 2024-07-15 | 89.94 |
| 2024-07-12 | 89.94 |
| 2024-07-11 | 70.67 |
| 2024-07-10 | 70.67 |
| 2024-07-09 | 70.67 |
| 2024-07-08 | 70.67 |
| 2024-07-05 | 78.93 |
| 2024-07-04 | 78.93 |
| 2024-07-03 | 78.93 |
| 2024-07-02 | 78.93 |
| 2024-06-28 | 78.93 |
| 2024-06-27 | 78.93 |
| 2024-06-26 | 78.93 |
| 2024-06-25 | 78.93 |
| 2024-06-24 | 78.93 |
| 2024-06-21 | 78.93 |
| 2024-06-20 | 78.93 |
| 2024-06-19 | 81.68 |
| 2024-06-18 | 81.68 |
| 2024-06-17 | 81.68 |
| 2024-06-14 | 87.19 |
| 2024-06-13 | 89.94 |
| 2024-06-12 | 89.94 |
| 2024-06-11 | 89.94 |
| 2024-06-07 | 92.69 |
| 2024-06-06 | 92.69 |
| 2024-06-05 | 92.69 |
| 2024-06-04 | 92.69 |
| 2024-06-03 | 92.69 |
| 2024-05-31 | 92.69 |
| 2024-05-30 | 92.69 |
| 2024-05-29 | 92.69 |
| 2024-05-28 | 95.45 |
| 2024-05-27 | 95.45 |
| 2024-05-24 | 100.95 |
| 2024-05-23 | 122.97 |
| 2024-05-22 | 125.73 |
| 2024-05-21 | 128.48 |
| 2024-05-20 | 131.23 |
| 2024-05-17 | 133.98 |
| 2024-05-16 | 136.74 |
| 2024-05-14 | 136.74 |
| 2024-05-13 | 136.74 |
| 2024-05-10 | 136.74 |
| 2024-05-09 | 136.74 |
| 2024-05-08 | 136.74 |
| 2024-05-07 | 136.74 |
| 2024-05-06 | 136.74 |
| 2024-05-03 | 136.74 |
| 2024-05-02 | 136.74 |
| 2024-04-30 | 106.46 |
| 2024-04-29 | 106.46 |
| 2024-04-26 | 106.46 |
| 2024-04-25 | 106.46 |
| 2024-04-24 | 106.46 |
| 2024-04-23 | 106.46 |
| 2024-04-22 | 106.46 |
| 2024-04-19 | 106.46 |
| 2024-04-18 | 106.46 |
| 2024-04-17 | 106.46 |
| 2024-04-16 | 106.46 |
| 2024-04-15 | 106.46 |
| 2024-04-12 | 106.46 |
| 2024-04-11 | 106.46 |
| 2024-04-10 | 106.46 |
| 2024-04-09 | 106.46 |
| 2024-04-08 | 106.46 |
| 2024-04-05 | 106.46 |
| 2024-04-03 | 106.46 |
| 2024-04-02 | 106.46 |
| 2024-03-28 | 106.46 |
| 2024-03-27 | 106.46 |
| 2024-03-26 | 106.46 |
| 2024-03-25 | 106.46 |
| 2024-03-22 | 106.46 |
| 2024-03-21 | 106.46 |
| 2024-03-20 | 106.46 |
| 2024-03-19 | 106.46 |
| 2024-03-18 | 106.46 |
| 2024-03-15 | 106.46 |
| 2024-03-14 | 106.46 |
| 2024-03-13 | 106.46 |
| 2024-03-12 | 106.46 |
| 2024-03-11 | 106.46 |
| 2024-03-08 | 106.46 |
| 2024-03-07 | 106.46 |
| 2024-03-06 | 106.46 |
| 2024-03-05 | 106.46 |
| 2024-03-04 | 106.46 |
| 2024-03-01 | 106.46 |
| 2024-02-29 | 106.46 |
| 2024-02-28 | 106.46 |
| 2024-02-27 | 106.46 |
| 2024-02-26 | 106.46 |
| 2024-02-23 | 106.46 |
| 2024-02-22 | 106.46 |
| 2024-02-21 | 106.46 |
| 2024-02-20 | 106.46 |
| 2024-02-19 | 106.46 |
| 2024-02-16 | 106.46 |
| 2024-02-15 | 106.46 |
| 2024-02-14 | 106.46 |
| 2024-02-09 | 106.46 |
| 2024-02-08 | 106.46 |
| 2024-02-07 | 106.46 |
| 2024-02-06 | 106.46 |
| 2024-02-05 | 106.46 |
| 2024-02-02 | 106.46 |
| 2024-02-01 | 120.22 |
| 2024-01-31 | 120.22 |
| 2024-01-30 | 120.22 |
| 2024-01-29 | 120.22 |
| 2024-01-26 | 142.24 |
| 2024-01-25 | 142.24 |
| 2024-01-24 | 142.24 |
| 2024-01-23 | 147.75 |
| 2024-01-22 | 147.75 |
| 2024-01-19 | 147.75 |
| 2024-01-18 | 147.75 |
| 2024-01-17 | 147.75 |
| 2024-01-16 | 150.50 |
| 2024-01-15 | 150.50 |
| 2024-01-12 | 169.77 |
| 2024-01-11 | 169.77 |
| 2024-01-10 | 175.28 |
| 2024-01-09 | 175.28 |
| 2024-01-08 | 175.28 |
| 2024-01-05 | 175.28 |
| 2024-01-04 | 175.28 |
| 2024-01-03 | 175.28 |
| 2024-01-02 | 178.03 |
| 2023-12-29 | 100.95 |
| 2023-12-28 | 100.95 |
| 2023-12-27 | 100.95 |
| 2023-12-22 | 100.95 |
| 2023-12-21 | 100.95 |
| 2023-12-20 | 100.95 |
| 2023-12-19 | 100.95 |
| 2023-12-18 | 100.95 |
| 2023-12-15 | 100.95 |
| 2023-12-14 | 100.95 |
| 2023-12-13 | 100.95 |
| 2023-12-12 | 100.95 |
| 2023-12-11 | 100.95 |
| 2023-12-08 | 100.95 |
| 2023-12-07 | 106.46 |
| 2023-12-06 | 106.46 |
| 2023-12-05 | 106.46 |
| 2023-12-04 | 106.46 |
| 2023-12-01 | 106.46 |
| 2023-11-30 | 106.46 |
| 2023-11-29 | 106.46 |
| 2023-11-28 | 100.95 |
| 2023-11-27 | 100.95 |
| 2023-11-24 | 100.95 |
| 2023-11-23 | 100.95 |
| 2023-11-22 | 100.95 |
| 2023-11-21 | 100.95 |
| 2023-11-20 | 100.95 |
| 2023-11-17 | 100.95 |
| 2023-11-16 | 100.95 |
| 2023-11-15 | 92.69 |
| 2023-11-14 | 106.46 |
| 2023-11-13 | 106.46 |
| 2023-11-10 | 106.46 |
| 2023-11-09 | 106.46 |
| 2023-11-08 | 106.46 |
| 2023-11-07 | 106.46 |
| 2023-11-06 | 120.22 |
| 2023-11-03 | 120.22 |
| 2023-11-02 | 120.22 |
| 2023-11-01 | 120.22 |
| 2023-10-31 | 120.22 |
| 2023-10-30 | 106.46 |
| 2023-10-27 | 106.46 |
| 2023-10-26 | 106.46 |
| 2023-10-25 | 106.46 |
| 2023-10-24 | 106.46 |
| 2023-10-20 | 106.46 |
| 2023-10-19 | 106.46 |
| 2023-10-18 | 106.46 |
| 2023-10-17 | 106.46 |
| 2023-10-16 | 106.46 |
| 2023-10-13 | 106.46 |
| 2023-10-12 | 106.46 |
| 2023-10-11 | 106.46 |
| 2023-10-10 | 111.96 |
| 2023-10-09 | 111.96 |
| 2023-10-06 | 111.96 |
| 2023-10-05 | 111.96 |
| 2023-10-04 | 111.96 |
| 2023-10-03 | 111.96 |
| 2023-09-29 | 122.97 |
| 2023-09-28 | 122.97 |
| 2023-09-27 | 122.97 |
| 2023-09-26 | 118.84 |
| 2023-09-25 | 118.84 |
| 2023-09-22 | 118.84 |
| 2023-09-21 | 118.84 |
| 2023-09-20 | 118.84 |
| 2023-09-19 | 118.84 |
| 2023-09-18 | 118.84 |
| 2023-09-15 | 118.84 |
| 2023-09-14 | 116.14 |
| 2023-09-13 | 116.14 |
| 2023-09-12 | 116.14 |
| 2023-09-11 | 116.14 |
| 2023-09-07 | 116.14 |
| 2023-09-06 | 116.14 |
| 2023-09-05 | 116.14 |
| 2023-09-04 | 116.14 |
| 2023-08-31 | 116.14 |
| 2023-08-30 | 116.14 |
| 2023-08-29 | 116.14 |
| 2023-08-28 | 116.14 |
| 2023-08-25 | 116.14 |
| 2023-08-24 | 116.14 |
| 2023-08-23 | 116.14 |
| 2023-08-22 | 116.14 |
| 2023-08-21 | 116.14 |
| 2023-08-18 | 116.14 |
| 2023-08-17 | 116.14 |
| 2023-08-16 | 116.14 |
| 2023-08-15 | 124.25 |
| 2023-08-14 | 124.25 |
| 2023-08-11 | 124.25 |
| 2023-08-10 | 124.25 |
| 2023-08-09 | 124.25 |
| 2023-08-08 | 124.25 |
| 2023-08-07 | 124.25 |
| 2023-08-04 | 124.25 |
| 2023-08-03 | 124.25 |
| 2023-08-02 | 124.25 |
| 2023-08-01 | 124.25 |
| 2023-07-31 | 124.25 |
| 2023-07-28 | 124.25 |
| 2023-07-27 | 124.25 |
| 2023-07-26 | 124.25 |
| 2023-07-25 | 124.25 |
| 2023-07-24 | 124.25 |
| 2023-07-21 | 124.25 |
| 2023-07-20 | 124.25 |
| 2023-07-19 | 124.25 |
| 2023-07-18 | 124.25 |
| 2023-07-14 | 124.25 |
| 2023-07-13 | 124.25 |
| 2023-07-12 | 129.65 |
| 2023-07-11 | 143.16 |
| 2023-07-10 | 143.16 |
| 2023-07-07 | 143.16 |
| 2023-07-06 | 143.16 |
| 2023-07-05 | 143.16 |
| 2023-07-04 | 143.16 |
| 2023-07-03 | 143.16 |
| 2023-06-30 | 129.65 |
| 2023-06-29 | 118.84 |
| 2023-06-28 | 143.16 |
| 2023-06-27 | 143.16 |
| 2023-06-26 | 143.16 |
| 2023-06-23 | 153.97 |
| 2023-06-21 | 153.97 |
| 2023-06-20 | 153.97 |
| 2023-06-19 | 153.97 |
| 2023-06-16 | 153.97 |
| 2023-06-15 | 153.97 |
| 2023-06-14 | 153.97 |
| 2023-06-13 | 153.97 |
| 2023-06-12 | 153.97 |
| 2023-06-09 | 153.97 |
| 2023-06-08 | 153.97 |
| 2023-06-07 | 153.97 |
| 2023-06-06 | 153.97 |
| 2023-06-05 | 153.97 |
| 2023-06-02 | 153.97 |
| 2023-06-01 | 153.97 |
| 2023-05-31 | 153.97 |
| 2023-05-30 | 153.97 |
| 2023-05-29 | 153.97 |
| 2023-05-25 | 153.97 |
| 2023-05-24 | 153.97 |
| 2023-05-23 | 153.97 |
| 2023-05-22 | 153.97 |
| 2023-05-19 | 153.97 |
| 2023-05-18 | 153.97 |
| 2023-05-17 | 153.97 |
| 2023-05-16 | 153.97 |
| 2023-05-15 | 153.97 |
| 2023-05-12 | 153.97 |
| 2023-05-11 | 153.97 |
| 2023-05-10 | 153.97 |
| 2023-05-09 | 153.97 |
| 2023-05-08 | 153.97 |
| 2023-05-05 | 153.97 |
| 2023-05-04 | 153.97 |
| 2023-05-03 | 153.97 |
| 2023-05-02 | 153.97 |
| 2023-04-28 | 153.97 |
| 2023-04-27 | 153.97 |
| 2023-04-26 | 153.97 |
| 2023-04-25 | 153.97 |
| 2023-04-24 | 153.97 |
| 2023-04-21 | 153.97 |
| 2023-04-20 | 153.97 |
| 2023-04-19 | 153.97 |
| 2023-04-18 | 153.97 |
| 2023-04-17 | 153.97 |
| 2023-04-14 | 153.97 |
| 2023-04-13 | 153.97 |
| 2023-04-12 | 153.97 |
| 2023-04-11 | 153.97 |
| 2023-04-06 | 151.27 |
| 2023-04-04 | 151.27 |
| 2023-04-03 | 151.27 |
| 2023-03-31 | 151.27 |
| 2023-03-30 | 151.27 |
| 2023-03-29 | 156.67 |
| 2023-03-28 | 156.67 |
| 2023-03-27 | 172.88 |
| 2023-03-24 | 172.88 |
| 2023-03-23 | 172.88 |
| 2023-03-22 | 172.88 |
| 2023-03-21 | 172.88 |
| 2023-03-20 | 172.88 |
| 2023-03-17 | 172.88 |
| 2023-03-16 | 172.88 |
| 2023-03-15 | 172.88 |
| 2023-03-14 | 172.88 |
| 2023-03-13 | 172.88 |
| 2023-03-10 | 172.88 |
| 2023-03-09 | 170.18 |
| 2023-03-08 | 170.18 |
| 2023-03-07 | 170.18 |
| 2023-03-06 | 170.18 |
| 2023-03-03 | 170.18 |
| 2023-03-02 | 170.18 |
| 2023-03-01 | 170.18 |
| 2023-02-28 | 170.18 |
| 2023-02-27 | 170.18 |
| 2023-02-24 | 170.18 |
| 2023-02-23 | 170.18 |
| 2023-02-22 | 170.18 |
| 2023-02-21 | 170.18 |
| 2023-02-20 | 170.18 |
| 2023-02-17 | 170.18 |
| 2023-02-16 | 210.71 |
| 2023-02-15 | 210.71 |
| 2023-02-14 | 210.71 |
| 2023-02-13 | 221.51 |
| 2023-02-10 | 224.21 |
| 2023-02-09 | 224.21 |
| 2023-02-08 | 224.21 |
| 2023-02-07 | 224.21 |
| 2023-02-06 | 224.21 |
| 2023-02-03 | 224.21 |
| 2023-02-02 | 224.21 |
| 2023-02-01 | 224.21 |
| 2023-01-31 | 224.21 |
| 2023-01-30 | 224.21 |
| 2023-01-27 | 224.21 |
| 2023-01-26 | 224.21 |
| 2023-01-20 | 224.21 |
| 2023-01-19 | 210.71 |
| 2023-01-18 | 159.37 |
| 2023-01-17 | 135.06 |
| 2023-01-16 | 132.35 |
| 2023-01-13 | 132.35 |
| 2023-01-12 | 132.35 |
| 2023-01-11 | 132.35 |
| 2023-01-10 | 132.35 |
| 2023-01-09 | 132.35 |
| 2023-01-06 | 132.35 |
| 2023-01-05 | 132.35 |
| 2023-01-04 | 132.35 |
| 2023-01-03 | 121.55 |
| 2022-12-30 | 121.55 |
| 2022-12-29 | 118.84 |
| 2022-12-28 | 118.84 |
| 2022-12-23 | 118.84 |
| 2022-12-22 | 116.14 |
| 2022-12-21 | 116.14 |
| 2022-12-20 | 116.14 |
| 2022-12-19 | 110.74 |
| 2022-12-16 | 110.74 |
| 2022-12-15 | 110.74 |
| 2022-12-14 | 110.74 |
| 2022-12-13 | 110.74 |
| 2022-12-12 | 102.63 |
| 2022-12-09 | 102.63 |
| 2022-12-08 | 102.63 |
| 2022-12-07 | 91.83 |
| 2022-12-06 | 116.14 |
| 2022-12-05 | 113.44 |
| 2022-12-02 | 97.23 |
| 2022-12-01 | 110.74 |
| 2022-11-30 | 110.74 |
| 2022-11-29 | 110.74 |
| 2022-11-28 | 110.74 |
| 2022-11-25 | 110.74 |
| 2022-11-24 | 110.74 |
| 2022-11-23 | 110.74 |
| 2022-11-22 | 110.74 |
| 2022-11-21 | 110.74 |
| 2022-11-18 | 110.74 |
| 2022-11-17 | 110.74 |
| 2022-11-16 | 108.04 |
| 2022-11-15 | 108.04 |
| 2022-11-14 | 108.04 |
| 2022-11-11 | 108.04 |
| 2022-11-10 | 108.04 |
| 2022-11-09 | 116.14 |
| 2022-11-08 | 116.14 |
| 2022-11-07 | 132.35 |
| 2022-11-04 | 132.35 |
| 2022-11-03 | 132.35 |
| 2022-11-02 | 132.35 |
| 2022-11-01 | 132.35 |
| 2022-10-31 | 132.35 |
| 2022-10-28 | 132.35 |
| 2022-10-27 | 132.35 |
| 2022-10-26 | 132.35 |
| 2022-10-25 | 116.14 |
| 2022-10-24 | 116.14 |
| 2022-10-21 | 116.14 |
| 2022-10-20 | 143.16 |
| 2022-10-19 | 143.16 |
| 2022-10-18 | 143.16 |
| 2022-10-17 | 143.16 |
| 2022-10-14 | 143.16 |
| 2022-10-13 | 143.16 |
| 2022-10-12 | 143.16 |
| 2022-10-11 | 143.16 |
| 2022-10-10 | 143.16 |
| 2022-10-07 | 143.16 |
| 2022-10-06 | 143.16 |
| 2022-10-05 | 143.16 |
| 2022-10-03 | 143.16 |
| 2022-09-30 | 143.16 |
| 2022-09-29 | 143.16 |
| 2022-09-28 | 143.16 |
| 2022-09-27 | 143.16 |
| 2022-09-26 | 143.16 |
| 2022-09-23 | 143.16 |
| 2022-09-22 | 143.16 |
| 2022-09-21 | 143.16 |
| 2022-09-20 | 143.16 |
| 2022-09-19 | 143.16 |
| 2022-09-16 | 143.16 |
| 2022-09-15 | 143.16 |
| 2022-09-14 | 143.16 |
| 2022-09-13 | 143.16 |
| 2022-09-09 | 143.16 |
| 2022-09-08 | 143.16 |
| 2022-09-07 | 143.16 |
| 2022-09-06 | 143.16 |
| 2022-09-05 | 143.16 |
| 2022-09-02 | 143.16 |
| 2022-09-01 | 124.66 |
| 2022-08-31 | 124.66 |
| 2022-08-30 | 124.66 |
| 2022-08-29 | 124.66 |
| 2022-08-26 | 124.66 |
| 2022-08-25 | 124.66 |
| 2022-08-24 | 124.66 |
| 2022-08-23 | 124.66 |
| 2022-08-22 | 124.66 |
| 2022-08-19 | 124.66 |
| 2022-08-18 | 124.66 |
| 2022-08-17 | 124.66 |
| 2022-08-16 | 124.66 |
| 2022-08-15 | 127.30 |
| 2022-08-12 | 127.30 |
| 2022-08-11 | 124.66 |
| 2022-08-10 | 124.66 |
| 2022-08-09 | 124.66 |
| 2022-08-08 | 124.66 |
| 2022-08-05 | 124.66 |
| 2022-08-04 | 124.66 |
| 2022-08-03 | 124.66 |
| 2022-08-02 | 122.02 |
| 2022-08-01 | 122.02 |
| 2022-07-29 | 137.87 |
| 2022-07-28 | 137.87 |
| 2022-07-27 | 137.87 |
| 2022-07-26 | 137.87 |
| 2022-07-25 | 137.87 |
| 2022-07-22 | 137.87 |
| 2022-07-21 | 137.87 |
| 2022-07-20 | 137.87 |
| 2022-07-19 | 137.87 |
| 2022-07-18 | 137.87 |
| 2022-07-15 | 137.87 |
| 2022-07-14 | 137.87 |
| 2022-07-13 | 137.87 |
| 2022-07-12 | 137.87 |
| 2022-07-11 | 137.87 |
| 2022-07-08 | 137.87 |
| 2022-07-07 | 137.87 |
| 2022-07-06 | 137.87 |
| 2022-07-05 | 137.87 |
| 2022-07-04 | 151.09 |
| 2022-06-30 | 151.09 |
| 2022-06-29 | 151.09 |
| 2022-06-28 | 151.09 |
| 2022-06-27 | 143.16 |
| 2022-06-24 | 143.16 |
| 2022-06-23 | 143.16 |
| 2022-06-22 | 143.16 |
| 2022-06-21 | 143.16 |
| 2022-06-20 | 143.16 |
| 2022-06-17 | 143.16 |
| 2022-06-16 | 143.16 |
| 2022-06-15 | 143.16 |
| 2022-06-14 | 143.16 |
| 2022-06-13 | 143.16 |
| 2022-06-10 | 143.16 |
| 2022-06-09 | 143.16 |
| 2022-06-08 | 143.16 |
| 2022-06-07 | 143.16 |
| 2022-06-06 | 140.52 |
| 2022-06-02 | 140.52 |
| 2022-06-01 | 137.87 |
| 2022-05-31 | 137.87 |
| 2022-05-30 | 137.87 |
| 2022-05-27 | 137.87 |
| 2022-05-26 | 137.87 |
| 2022-05-25 | 148.45 |
| 2022-05-24 | 148.45 |
| 2022-05-23 | 151.09 |
| 2022-05-20 | 151.09 |
| 2022-05-19 | 151.09 |
| 2022-05-18 | 151.09 |
| 2022-05-17 | 153.73 |
| 2022-05-16 | 153.73 |
| 2022-05-13 | 153.73 |
| 2022-05-12 | 153.73 |
| 2022-05-11 | 153.73 |
| 2022-05-10 | 153.73 |
| 2022-05-06 | 153.73 |
| 2022-05-05 | 153.73 |
| 2022-05-04 | 153.73 |
| 2022-05-03 | 153.73 |
| 2022-04-29 | 153.73 |
| 2022-04-28 | 153.73 |
| 2022-04-27 | 153.73 |
| 2022-04-26 | 153.73 |
| 2022-04-25 | 153.73 |
| 2022-04-22 | 153.73 |
| 2022-04-21 | 153.73 |
| 2022-04-20 | 153.73 |
| 2022-04-19 | 153.73 |
| 2022-04-14 | 153.73 |
| 2022-04-13 | 153.73 |
| 2022-04-12 | 153.73 |
| 2022-04-11 | 153.73 |
| 2022-04-08 | 153.73 |
| 2022-04-07 | 151.09 |
| 2022-04-06 | 145.80 |
| 2022-04-04 | 145.80 |
| 2022-04-01 | 145.80 |
| 2022-03-31 | 145.80 |
| 2022-03-30 | 145.80 |
| 2022-03-29 | 145.80 |
| 2022-03-28 | 145.80 |
| 2022-03-25 | 145.80 |
| 2022-03-24 | 145.80 |
| 2022-03-23 | 145.80 |
| 2022-03-22 | 145.80 |
| 2022-03-21 | 145.80 |
| 2022-03-18 | 145.80 |
| 2022-03-17 | 145.80 |
| 2022-03-16 | 124.66 |
| 2022-03-15 | 164.31 |
| 2022-03-14 | 180.16 |
| 2022-03-11 | 180.16 |
| 2022-03-10 | 180.16 |
| 2022-03-09 | 180.16 |
| 2022-03-08 | 180.16 |
| 2022-03-07 | 180.16 |
| 2022-03-04 | 180.16 |
| 2022-03-03 | 180.16 |
| 2022-03-02 | 180.16 |
| 2022-03-01 | 180.16 |
| 2022-02-28 | 180.16 |
| 2022-02-25 | 182.81 |
| 2022-02-24 | 182.81 |
| 2022-02-23 | 182.81 |
| 2022-02-22 | 182.81 |
| 2022-02-21 | 182.81 |
| 2022-02-18 | 182.81 |
| 2022-02-17 | 182.81 |
| 2022-02-16 | 182.81 |
| 2022-02-15 | 182.81 |
| 2022-02-14 | 182.81 |
| 2022-02-11 | 182.81 |
| 2022-02-10 | 182.81 |
| 2022-02-09 | 185.45 |
| 2022-02-08 | 185.45 |
| 2022-02-07 | 185.45 |
| 2022-02-04 | 185.45 |
| 2022-01-31 | 185.45 |
| 2022-01-28 | 185.45 |
| 2022-01-27 | 190.74 |
| 2022-01-26 | 177.52 |
| 2022-01-25 | 166.95 |
| 2022-01-24 | 166.95 |
| 2022-01-21 | 166.95 |
| 2022-01-20 | 166.95 |
| 2022-01-19 | 166.95 |
| 2022-01-18 | 166.95 |
| 2022-01-17 | 164.33 |
| 2022-01-14 | 164.33 |
| 2022-01-13 | 164.33 |
| 2022-01-12 | 164.33 |
| 2022-01-11 | 164.33 |
| 2022-01-10 | 164.33 |
| 2022-01-07 | 164.33 |
| 2022-01-06 | 164.33 |
| 2022-01-05 | 164.33 |
| 2022-01-04 | 164.33 |
| 2022-01-03 | 164.33 |
| 2021-12-31 | 169.57 |
| 2021-12-30 | 169.57 |
| 2021-12-29 | 166.95 |
| 2021-12-28 | 166.95 |
| 2021-12-24 | 166.95 |
| 2021-12-23 | 166.95 |
| 2021-12-22 | 166.95 |
| 2021-12-21 | 166.95 |
| 2021-12-20 | 166.95 |
| 2021-12-17 | 166.95 |
| 2021-12-16 | 166.95 |
| 2021-12-15 | 166.95 |
| 2021-12-14 | 166.95 |
| 2021-12-13 | 166.95 |
| 2021-12-10 | 166.95 |
| 2021-12-09 | 166.95 |
| 2021-12-08 | 166.95 |
| 2021-12-07 | 166.95 |
| 2021-12-06 | 166.95 |
| 2021-12-03 | 166.95 |
| 2021-12-02 | 166.95 |
| 2021-12-01 | 166.95 |
| 2021-11-30 | 166.95 |
| 2021-11-29 | 166.95 |
| 2021-11-26 | 166.95 |
| 2021-11-25 | 166.95 |
| 2021-11-24 | 161.71 |
| 2021-11-23 | 161.71 |
| 2021-11-22 | 159.10 |
| 2021-11-19 | 166.95 |
| 2021-11-18 | 166.95 |
| 2021-11-17 | 169.57 |
| 2021-11-16 | 169.57 |
| 2021-11-15 | 169.57 |
| 2021-11-12 | 169.57 |
| 2021-11-11 | 169.57 |
| 2021-11-10 | 169.57 |
| 2021-11-09 | 169.57 |
| 2021-11-08 | 169.57 |
| 2021-11-05 | 169.57 |
| 2021-11-04 | 172.18 |
| 2021-11-03 | 174.80 |
| 2021-11-02 | 177.42 |
| 2021-11-01 | 177.42 |
| 2021-10-29 | 177.42 |
| 2021-10-28 | 177.42 |
| 2021-10-27 | 182.65 |
| 2021-10-26 | 180.03 |
| 2021-10-25 | 174.80 |
| 2021-10-22 | 177.42 |
| 2021-10-21 | 177.42 |
| 2021-10-20 | 177.42 |
| 2021-10-19 | 177.42 |
| 2021-10-18 | 177.42 |
| 2021-10-15 | 174.80 |
| 2021-10-12 | 174.80 |
| 2021-10-11 | 174.80 |
| 2021-10-08 | 174.80 |
| 2021-10-07 | 174.80 |
| 2021-10-06 | 174.80 |
| 2021-10-05 | 174.80 |
| 2021-10-04 | 174.80 |
| 2021-09-30 | 174.80 |
| 2021-09-29 | 174.80 |
| 2021-09-28 | 174.80 |
| 2021-09-27 | 166.95 |
| 2021-09-24 | 166.95 |
| 2021-09-23 | 169.57 |
| 2021-09-21 | 169.57 |
| 2021-09-20 | 169.57 |
| 2021-09-17 | 169.57 |
| 2021-09-16 | 172.18 |
| 2021-09-15 | 172.18 |
| 2021-09-14 | 172.18 |
| 2021-09-13 | 172.18 |
| 2021-09-10 | 187.89 |
| 2021-09-09 | 187.89 |
| 2021-09-08 | 187.89 |
| 2021-09-07 | 187.89 |
| 2021-09-06 | 187.89 |
| 2021-09-03 | 187.89 |
| 2021-09-02 | 187.89 |
| 2021-09-01 | 187.89 |
| 2021-08-31 | 187.89 |
| 2021-08-30 | 187.89 |
| 2021-08-27 | 187.89 |
| 2021-08-26 | 187.89 |
| 2021-08-25 | 187.89 |
| 2021-08-24 | 187.89 |
| 2021-08-23 | 182.65 |
| 2021-08-20 | 182.65 |
| 2021-08-19 | 182.65 |
| 2021-08-18 | 182.65 |
| 2021-08-17 | 182.65 |
| 2021-08-16 | 182.65 |
| 2021-08-13 | 177.42 |
| 2021-08-12 | 174.80 |
| 2021-08-11 | 169.57 |
| 2021-08-10 | 166.95 |
| 2021-08-09 | 164.33 |
| 2021-08-06 | 164.33 |
| 2021-08-05 | 164.33 |
| 2021-08-04 | 164.33 |
| 2021-08-03 | 164.33 |
| 2021-08-02 | 164.33 |
| 2021-07-30 | 164.33 |
| 2021-07-29 | 161.71 |
| 2021-07-28 | 161.71 |
| 2021-07-27 | 161.71 |
| 2021-07-26 | 161.71 |
| 2021-07-23 | 174.80 |
| 2021-07-22 | 174.80 |
| 2021-07-21 | 174.80 |
| 2021-07-20 | 174.80 |
| 2021-07-19 | 169.57 |
| 2021-07-16 | 182.65 |
| 2021-07-15 | 182.65 |
| 2021-07-14 | 182.65 |
| 2021-07-13 | 182.65 |
| 2021-07-12 | 182.65 |
| 2021-07-09 | 182.65 |
| 2021-07-08 | 182.65 |
| 2021-07-07 | 182.65 |
| 2021-07-06 | 185.27 |
| 2021-07-05 | 182.65 |
| 2021-07-02 | 182.65 |
| 2021-06-30 | 182.65 |
| 2021-06-29 | 185.27 |
| 2021-06-28 | 185.27 |
| 2021-06-25 | 185.27 |
| 2021-06-24 | 185.27 |
| 2021-06-23 | 185.27 |
| 2021-06-22 | 185.27 |
| 2021-06-21 | 187.89 |
| 2021-06-18 | 185.27 |
| 2021-06-17 | 187.89 |
| 2021-06-16 | 185.27 |
| 2021-06-15 | 187.89 |
| 2021-06-11 | 187.89 |
| 2021-06-10 | 187.89 |
| 2021-06-09 | 187.89 |
| 2021-06-08 | 185.27 |
| 2021-06-07 | 182.65 |
| 2021-06-04 | 180.03 |
| 2021-06-03 | 180.03 |
| 2021-06-02 | 180.03 |
| 2021-06-01 | 180.03 |
| 2021-05-31 | 180.03 |
| 2021-05-28 | 180.03 |
| 2021-05-27 | 180.03 |
| 2021-05-26 | 180.03 |
| 2021-05-25 | 187.89 |
| 2021-05-24 | 187.89 |
| 2021-05-21 | 187.89 |
| 2021-05-20 | 187.89 |
| 2021-05-18 | 187.89 |
| 2021-05-17 | 164.33 |
| 2021-05-14 | 164.33 |
| 2021-05-13 | 187.89 |
| 2021-05-12 | 187.89 |
| 2021-05-11 | 187.89 |
| 2021-05-10 | 187.89 |
| 2021-05-07 | 187.89 |
| 2021-05-06 | 187.89 |
| 2021-05-05 | 187.89 |
| 2021-05-04 | 187.89 |
| 2021-05-03 | 187.89 |
| 2021-04-30 | 187.89 |
| 2021-04-29 | 187.89 |
| 2021-04-28 | 187.89 |
| 2021-04-27 | 187.89 |
| 2021-04-26 | 187.89 |
| 2021-04-23 | 187.89 |
| 2021-04-22 | 187.89 |
| 2021-04-21 | 187.89 |
| 2021-04-20 | 187.89 |
| 2021-04-19 | 187.89 |
| 2021-04-16 | 187.89 |
| 2021-04-15 | 193.12 |
| 2021-04-14 | 193.12 |
| 2021-04-13 | 193.12 |
| 2021-04-12 | 193.12 |
| 2021-04-09 | 193.12 |
| 2021-04-08 | 193.12 |
| 2021-04-07 | 193.12 |
| 2021-04-01 | 193.12 |
| 2021-03-31 | 193.12 |
| 2021-03-30 | 193.12 |
| 2021-03-29 | 193.12 |
| 2021-03-26 | 193.12 |
| 2021-03-25 | 193.12 |
| 2021-03-24 | 193.12 |
| 2021-03-23 | 193.12 |
| 2021-03-22 | 193.12 |
| 2021-03-19 | 193.12 |
| 2021-03-18 | 193.12 |
| 2021-03-17 | 193.12 |
| 2021-03-16 | 187.89 |
| 2021-03-15 | 187.89 |
| 2021-03-12 | 187.89 |
| 2021-03-11 | 187.89 |
| 2021-03-10 | 187.89 |
| 2021-03-09 | 187.89 |
| 2021-03-08 | 187.89 |
| 2021-03-05 | 187.89 |
| 2021-03-04 | 187.89 |
| 2021-03-03 | 187.89 |
| 2021-03-02 | 187.89 |
| 2021-03-01 | 187.89 |
| 2021-02-26 | 187.89 |
| 2021-02-25 | 187.89 |
| 2021-02-24 | 182.65 |
| 2021-02-23 | 182.65 |
| 2021-02-22 | 182.65 |
| 2021-02-19 | 182.65 |
| 2021-02-18 | 182.65 |
| 2021-02-17 | 182.65 |
| 2021-02-16 | 180.03 |
| 2021-02-11 | 182.65 |
| 2021-02-10 | 177.42 |
| 2021-02-09 | 182.65 |
| 2021-02-08 | 180.03 |
| 2021-02-05 | 182.65 |
| 2021-02-04 | 182.65 |
| 2021-02-03 | 182.65 |
| 2021-02-02 | 182.65 |
| 2021-02-01 | 182.65 |
| 2021-01-29 | 180.03 |
| 2021-01-28 | 180.03 |
| 2021-01-27 | 180.03 |
| 2021-01-26 | 180.03 |
| 2021-01-25 | 182.65 |
| 2021-01-22 | 182.65 |
| 2021-01-21 | 182.65 |
| 2021-01-20 | 182.65 |
| 2021-01-19 | 182.65 |
| 2021-01-18 | 182.65 |
| 2021-01-15 | 182.65 |
| 2021-01-14 | 182.65 |
| 2021-01-13 | 182.65 |
| 2021-01-12 | 182.65 |
| 2021-01-11 | 180.03 |
| 2021-01-08 | 180.03 |
| 2021-01-07 | 182.65 |
| 2021-01-06 | 182.65 |
| 2021-01-05 | 182.65 |
| 2021-01-04 | 182.65 |
| 2020-12-31 | 182.65 |
| 2020-12-30 | 182.65 |
| 2020-12-29 | 182.65 |
| 2020-12-28 | 182.65 |
| 2020-12-24 | 182.65 |
| 2020-12-23 | 182.65 |
| 2020-12-22 | 182.65 |
| 2020-12-21 | 180.03 |
| 2020-12-18 | 185.27 |
| 2020-12-17 | 185.27 |
| 2020-12-16 | 185.27 |
| 2020-12-15 | 211.44 |
| 2020-12-14 | 211.44 |
| 2020-12-11 | 211.44 |
| 2020-12-10 | 185.27 |
| 2020-12-09 | 193.12 |
| 2020-12-08 | 193.12 |
| 2020-12-07 | 187.89 |
| 2020-12-04 | 187.89 |
| 2020-12-03 | 187.89 |
| 2020-12-02 | 187.89 |
| 2020-12-01 | 187.89 |
| 2020-11-30 | 187.89 |
| 2020-11-27 | 187.89 |
| 2020-11-26 | 187.89 |
| 2020-11-25 | 198.35 |
| 2020-11-24 | 187.89 |
| 2020-11-23 | 187.89 |
| 2020-11-20 | 187.89 |
| 2020-11-19 | 200.97 |
| 2020-11-18 | 200.97 |
| 2020-11-17 | 200.97 |
| 2020-11-16 | 200.97 |
| 2020-11-13 | 200.97 |
| 2020-11-12 | 200.97 |
| 2020-11-11 | 214.06 |
| 2020-11-10 | 172.18 |
| 2020-11-09 | 161.71 |
| 2020-11-06 | 161.71 |
| 2020-11-05 | 161.71 |
| 2020-11-04 | 161.71 |
| 2020-11-03 | 161.71 |
| 2020-11-02 | 161.71 |
| 2020-10-30 | 153.86 |
| 2020-10-29 | 153.86 |
| 2020-10-28 | 153.86 |
| 2020-10-27 | 161.71 |
| 2020-10-23 | 161.71 |
| 2020-10-22 | 161.71 |
| 2020-10-21 | 161.71 |
| 2020-10-20 | 161.71 |
| 2020-10-19 | 161.71 |
| 2020-10-16 | 161.71 |
| 2020-10-15 | 161.71 |
| 2020-10-14 | 161.71 |
| 2020-10-12 | 161.71 |
| 2020-10-09 | 161.71 |
| 2020-10-08 | 161.71 |
| 2020-10-07 | 161.71 |
| 2020-10-06 | 161.71 |
| 2020-10-05 | 161.71 |
| 2020-09-30 | 161.71 |
| 2020-09-29 | 161.71 |
| 2020-09-28 | 161.71 |
| 2020-09-25 | 161.71 |
| 2020-09-24 | 161.71 |
| 2020-09-23 | 161.71 |
| 2020-09-22 | 161.71 |
| 2020-09-21 | 161.71 |
| 2020-09-18 | 161.71 |
| 2020-09-17 | 161.71 |
| 2020-09-16 | 161.71 |
| 2020-09-15 | 161.71 |
| 2020-09-14 | 161.71 |
| 2020-09-11 | 161.71 |
| 2020-09-10 | 161.71 |
| 2020-09-09 | 161.71 |
| 2020-09-08 | 161.71 |
| 2020-09-07 | 161.71 |
| 2020-09-04 | 161.71 |
| 2020-09-03 | 185.27 |
| 2020-09-02 | 185.27 |
| 2020-09-01 | 185.27 |
| 2020-08-31 | 180.03 |
| 2020-08-28 | 180.03 |
| 2020-08-27 | 174.80 |
| 2020-08-26 | 174.80 |
| 2020-08-25 | 166.95 |
| 2020-08-24 | 166.95 |
| 2020-08-21 | 166.95 |
| 2020-08-20 | 161.71 |
| 2020-08-19 | 190.50 |
| 2020-08-18 | 190.50 |
| 2020-08-17 | 190.50 |
| 2020-08-14 | 190.50 |
| 2020-08-13 | 180.03 |
| 2020-08-12 | 180.03 |
| 2020-08-11 | 180.03 |
| 2020-08-10 | 180.03 |
| 2020-08-07 | 180.03 |
| 2020-08-06 | 187.89 |
| 2020-08-05 | 187.89 |
| 2020-08-04 | 187.89 |
| 2020-08-03 | 200.97 |
| 2020-07-31 | 200.97 |
| 2020-07-30 | 200.97 |
| 2020-07-29 | 200.97 |
| 2020-07-28 | 200.97 |
| 2020-07-27 | 200.97 |
| 2020-07-24 | 200.97 |
| 2020-07-23 | 200.97 |
| 2020-07-22 | 200.97 |
| 2020-07-21 | 200.97 |
| 2020-07-20 | 200.97 |
| 2020-07-17 | 177.42 |
| 2020-07-16 | 177.42 |
| 2020-07-15 | 214.06 |
| 2020-07-14 | 214.06 |
| 2020-07-13 | 214.06 |
| 2020-07-10 | 214.06 |
| 2020-07-09 | 214.06 |
| 2020-07-08 | 214.06 |
| 2020-07-07 | 214.06 |
| 2020-07-06 | 214.06 |
| 2020-07-03 | 214.06 |
| 2020-07-02 | 214.06 |
| 2020-06-30 | 214.06 |
| 2020-06-29 | 195.74 |
| 2020-06-26 | 214.06 |
| 2020-06-24 | 214.06 |
| 2020-06-23 | 214.06 |
| 2020-06-22 | 214.06 |
| 2020-06-19 | 214.06 |
| 2020-06-18 | 214.06 |
| 2020-06-17 | 214.06 |
| 2020-06-16 | 214.06 |
| 2020-06-15 | 214.06 |
| 2020-06-12 | 214.06 |
| 2020-06-11 | 214.06 |
| 2020-06-10 | 214.06 |
| 2020-06-09 | 214.06 |
| 2020-06-08 | 214.06 |
| 2020-06-05 | 214.06 |
| 2020-06-04 | 214.06 |
| 2020-06-03 | 214.06 |
| 2020-06-02 | 214.06 |
| 2020-06-01 | 214.06 |
| 2020-05-29 | 214.06 |
| 2020-05-28 | 214.06 |
| 2020-05-27 | 214.06 |
| 2020-05-26 | 214.06 |
| 2020-05-25 | 214.06 |
| 2020-05-22 | 214.06 |
| 2020-05-21 | 214.06 |
| 2020-05-20 | 214.06 |
| 2020-05-19 | 214.06 |
| 2020-05-18 | 214.06 |
| 2020-05-15 | 214.06 |
| 2020-05-14 | 214.06 |
| 2020-05-13 | 214.06 |
| 2020-05-12 | 214.06 |
| 2020-05-11 | 214.06 |
| 2020-05-08 | 203.59 |
| 2020-05-07 | 203.59 |
| 2020-05-06 | 203.59 |
| 2020-05-05 | 203.59 |
| 2020-05-04 | 203.59 |
| 2020-04-29 | 203.59 |
| 2020-04-28 | 203.59 |
| 2020-04-27 | 203.59 |
| 2020-04-24 | 203.59 |
| 2020-04-23 | 203.59 |
| 2020-04-22 | 195.74 |
| 2020-04-21 | 193.12 |
| 2020-04-20 | 211.44 |
| 2020-04-17 | 211.44 |
| 2020-04-16 | 211.44 |
| 2020-04-15 | 211.44 |
| 2020-04-14 | 211.44 |
| 2020-04-09 | 214.06 |
| 2020-04-08 | 214.06 |
| 2020-04-07 | 211.44 |
| 2020-04-06 | 203.59 |
| 2020-04-03 | 193.12 |
| 2020-04-02 | 195.74 |
| 2020-04-01 | 203.59 |
| 2020-03-31 | 224.53 |
| 2020-03-30 | 227.14 |
| 2020-03-27 | 227.14 |
| 2020-03-26 | 227.14 |
| 2020-03-25 | 227.14 |
| 2020-03-24 | 227.14 |
| 2020-03-23 | 253.31 |
| 2020-03-20 | 253.31 |
| 2020-03-19 | 253.31 |
| 2020-03-18 | 253.31 |
| 2020-03-17 | 253.31 |
| 2020-03-16 | 253.31 |
| 2020-03-13 | 253.31 |
| 2020-03-12 | 253.31 |
| 2020-03-11 | 253.31 |
| 2020-03-10 | 253.31 |
| 2020-03-09 | 253.31 |
| 2020-03-06 | 253.31 |
| 2020-03-05 | 255.93 |
| 2020-03-04 | 253.31 |
| 2020-03-03 | 253.31 |
| 2020-03-02 | 253.31 |
| 2020-02-28 | 292.57 |
| 2020-02-27 | 292.57 |
| 2020-02-26 | 292.57 |
| 2020-02-25 | 292.57 |
| 2020-02-24 | 292.57 |
| 2020-02-21 | 292.57 |
| 2020-02-20 | 292.57 |
| 2020-02-19 | 295.19 |
| 2020-02-18 | 295.19 |
| 2020-02-17 | 295.19 |
| 2020-02-14 | 295.19 |
| 2020-02-13 | 297.81 |
| 2020-02-12 | 297.81 |
| 2020-02-11 | 297.81 |
| 2020-02-10 | 297.81 |
| 2020-02-07 | 297.81 |
| 2020-02-06 | 297.81 |
| 2020-02-05 | 297.81 |
| 2020-02-04 | 297.81 |
| 2020-02-03 | 297.81 |
| 2020-01-31 | 276.87 |
| 2020-01-30 | 266.40 |
| 2020-01-29 | 266.40 |
| 2020-01-24 | 258.55 |
| 2020-01-23 | 258.55 |
| 2020-01-22 | 258.55 |
| 2020-01-21 | 258.55 |
| 2020-01-20 | 274.25 |
| 2020-01-17 | 274.25 |
| 2020-01-16 | 274.25 |
| 2020-01-15 | 274.25 |
| 2020-01-14 | 279.49 |
| 2020-01-13 | 279.49 |
| 2020-01-10 | 279.49 |
| 2020-01-09 | 279.49 |
| 2020-01-08 | 279.49 |
| 2020-01-07 | 279.49 |
| 2020-01-06 | 279.49 |
| 2020-01-03 | 279.49 |
| 2020-01-02 | 305.66 |
| 2019-12-31 | 305.66 |
| 2019-12-30 | 305.66 |
| 2019-12-27 | 305.66 |
| 2019-12-24 | 292.57 |
| 2019-12-23 | 292.57 |
| 2019-12-20 | 303.04 |
| 2019-12-19 | 303.04 |
| 2019-12-18 | 303.04 |
| 2019-12-17 | 305.66 |
| 2019-12-16 | 308.27 |
| 2019-12-13 | 314.82 |
| 2019-12-12 | 288.89 |
| 2019-12-11 | 288.89 |
| 2019-12-10 | 288.89 |
| 2019-12-09 | 288.89 |
| 2019-12-06 | 288.89 |
| 2019-12-05 | 288.89 |
| 2019-12-04 | 288.89 |
| 2019-12-03 | 288.89 |
| 2019-12-02 | 288.89 |
| 2019-11-29 | 288.89 |
| 2019-11-28 | 288.89 |
| 2019-11-27 | 288.89 |
| 2019-11-26 | 288.89 |
| 2019-11-25 | 288.89 |
| 2019-11-22 | 288.89 |
| 2019-11-21 | 268.15 |
| 2019-11-20 | 268.15 |
| 2019-11-19 | 268.15 |
| 2019-11-18 | 268.15 |
| 2019-11-15 | 268.15 |
| 2019-11-14 | 268.15 |
| 2019-11-13 | 268.15 |
| 2019-11-12 | 268.15 |
| 2019-11-11 | 268.15 |
| 2019-11-08 | 268.15 |
| 2019-11-07 | 268.15 |
| 2019-11-06 | 268.15 |
| 2019-11-05 | 268.15 |
| 2019-11-04 | 268.15 |
| 2019-11-01 | 262.96 |
| 2019-10-31 | 262.96 |
| 2019-10-30 | 278.52 |
| 2019-10-29 | 278.52 |
| 2019-10-28 | 278.52 |
| 2019-10-25 | 278.52 |
| 2019-10-24 | 278.52 |
| 2019-10-23 | 278.52 |
| 2019-10-22 | 275.93 |
| 2019-10-21 | 275.93 |
| 2019-10-18 | 275.93 |
| 2019-10-17 | 275.93 |
| 2019-10-16 | 275.93 |
| 2019-10-15 | 270.74 |
| 2019-10-14 | 288.89 |
| 2019-10-11 | 288.89 |
| 2019-10-10 | 288.89 |
| 2019-10-09 | 288.89 |
| 2019-10-08 | 288.89 |
| 2019-10-04 | 288.89 |
| 2019-10-03 | 288.89 |
| 2019-10-02 | 288.89 |
| 2019-09-30 | 288.89 |
| 2019-09-27 | 288.89 |
| 2019-09-26 | 288.89 |
| 2019-09-25 | 317.41 |
| 2019-09-24 | 306.78 |
| 2019-09-23 | 306.78 |
| 2019-09-20 | 306.78 |
| 2019-09-19 | 306.78 |
| 2019-09-18 | 306.78 |
| 2019-09-17 | 306.78 |
| 2019-09-16 | 306.78 |
| 2019-09-13 | 306.78 |
| 2019-09-12 | 309.32 |
| 2019-09-11 | 309.32 |
| 2019-09-10 | 309.32 |
| 2019-09-09 | 309.32 |
| 2019-09-06 | 309.32 |
| 2019-09-05 | 309.32 |
| 2019-09-04 | 309.32 |
| 2019-09-03 | 314.41 |
| 2019-09-02 | 314.41 |
| 2019-08-30 | 314.41 |
| 2019-08-29 | 314.41 |
| 2019-08-28 | 319.49 |
| 2019-08-27 | 319.49 |
| 2019-08-26 | 273.73 |
| 2019-08-23 | 281.36 |
| 2019-08-22 | 278.81 |
| 2019-08-21 | 278.81 |
| 2019-08-20 | 278.81 |
| 2019-08-19 | 278.81 |
| 2019-08-16 | 278.81 |
| 2019-08-15 | 278.81 |
| 2019-08-14 | 278.81 |
| 2019-08-13 | 278.81 |
| 2019-08-12 | 281.36 |
| 2019-08-09 | 288.98 |
| 2019-08-08 | 288.98 |
| 2019-08-07 | 288.98 |
| 2019-08-06 | 288.98 |
| 2019-08-05 | 288.98 |
| 2019-08-02 | 296.61 |
| 2019-08-01 | 306.78 |
| 2019-07-31 | 306.78 |
| 2019-07-30 | 301.69 |
| 2019-07-29 | 306.78 |
| 2019-07-26 | 306.78 |
| 2019-07-25 | 306.78 |
| 2019-07-24 | 314.41 |
| 2019-07-23 | 316.95 |
| 2019-07-22 | 316.95 |
| 2019-07-19 | 319.49 |
| 2019-07-18 | 327.12 |
| 2019-07-17 | 311.86 |
| 2019-07-16 | 311.86 |
| 2019-07-15 | 311.86 |
| 2019-07-12 | 311.86 |
| 2019-07-11 | 311.86 |
| 2019-07-10 | 311.86 |
| 2019-07-09 | 311.86 |
| 2019-07-08 | 311.86 |
| 2019-07-05 | 311.86 |
| 2019-07-04 | 311.86 |
| 2019-07-03 | 309.32 |
| 2019-07-02 | 337.29 |
| 2019-06-28 | 337.29 |
| 2019-06-27 | 316.95 |
| 2019-06-26 | 316.95 |
| 2019-06-25 | 337.29 |
| 2019-06-24 | 337.29 |
| 2019-06-21 | 337.29 |
| 2019-06-20 | 337.29 |
| 2019-06-19 | 337.29 |
| 2019-06-18 | 337.29 |
| 2019-06-17 | 337.29 |
| 2019-06-14 | 337.29 |
| 2019-06-13 | 324.58 |
| 2019-06-12 | 324.58 |
| 2019-06-11 | 324.58 |
| 2019-06-10 | 319.49 |
| 2019-06-06 | 339.83 |
| 2019-06-05 | 339.83 |
| 2019-06-04 | 339.83 |
| 2019-06-03 | 339.83 |
| 2019-05-31 | 339.83 |
| 2019-05-30 | 339.83 |
| 2019-05-29 | 339.83 |
| 2019-05-28 | 339.83 |
| 2019-05-27 | 339.83 |
| 2019-05-24 | 339.83 |
| 2019-05-23 | 339.83 |
| 2019-05-22 | 339.83 |
| 2019-05-21 | 339.83 |
| 2019-05-20 | 339.83 |
| 2019-05-17 | 339.83 |
| 2019-05-16 | 339.83 |
| 2019-05-15 | 339.83 |
| 2019-05-14 | 339.83 |
| 2019-05-10 | 344.92 |
| 2019-05-09 | 344.92 |
| 2019-05-08 | 344.92 |
| 2019-05-07 | 344.92 |
| 2019-05-06 | 344.92 |
| 2019-05-03 | 344.92 |
| 2019-05-02 | 344.92 |
| 2019-04-30 | 344.92 |
| 2019-04-29 | 344.92 |
| 2019-04-26 | 344.92 |
| 2019-04-25 | 344.92 |
| 2019-04-24 | 344.92 |
| 2019-04-23 | 344.92 |
| 2019-04-18 | 347.46 |
| 2019-04-17 | 347.46 |
| 2019-04-16 | 344.92 |
| 2019-04-15 | 337.29 |
| 2019-04-12 | 337.29 |
| 2019-04-11 | 337.29 |
| 2019-04-10 | 337.29 |
| 2019-04-09 | 337.29 |
| 2019-04-08 | 334.75 |
| 2019-04-04 | 357.63 |
| 2019-04-03 | 370.34 |
| 2019-04-02 | 377.97 |
| 2019-04-01 | 342.37 |
| 2019-03-29 | 342.37 |
| 2019-03-28 | 342.37 |
| 2019-03-27 | 342.37 |
| 2019-03-26 | 342.37 |
| 2019-03-25 | 342.37 |
| 2019-03-22 | 342.37 |
| 2019-03-21 | 342.37 |
| 2019-03-20 | 342.37 |
| 2019-03-19 | 342.37 |
| 2019-03-18 | 342.37 |
| 2019-03-15 | 342.37 |
| 2019-03-14 | 342.37 |
| 2019-03-13 | 342.37 |
| 2019-03-12 | 342.37 |
| 2019-03-11 | 342.37 |
| 2019-03-08 | 342.37 |
| 2019-03-07 | 342.37 |
| 2019-03-06 | 342.37 |
| 2019-03-05 | 342.37 |
| 2019-03-04 | 342.37 |
| 2019-03-01 | 342.37 |
| 2019-02-28 | 342.37 |
| 2019-02-27 | 342.37 |
| 2019-02-26 | 342.37 |
| 2019-02-25 | 342.37 |
| 2019-02-22 | 337.29 |
| 2019-02-21 | 337.29 |
| 2019-02-20 | 337.29 |
| 2019-02-19 | 337.29 |
| 2019-02-18 | 337.29 |
| 2019-02-15 | 337.29 |
| 2019-02-14 | 337.29 |
| 2019-02-13 | 334.75 |
| 2019-02-12 | 337.29 |
| 2019-02-11 | 337.29 |
| 2019-02-08 | 337.29 |
| 2019-02-04 | 337.29 |
| 2019-02-01 | 337.29 |
| 2019-01-31 | 337.29 |
| 2019-01-30 | 337.29 |
| 2019-01-29 | 347.46 |
| 2019-01-28 | 342.37 |
| 2019-01-25 | 342.37 |
| 2019-01-24 | 344.92 |
| 2019-01-23 | 344.92 |
| 2019-01-22 | 344.92 |
| 2019-01-21 | 344.92 |
| 2019-01-18 | 334.75 |
| 2019-01-17 | 362.71 |
| 2019-01-16 | 362.71 |
| 2019-01-15 | 362.71 |
| 2019-01-14 | 362.71 |
| 2019-01-11 | 362.71 |
| 2019-01-10 | 362.71 |
| 2019-01-09 | 362.71 |
| 2019-01-08 | 319.49 |
| 2019-01-07 | 319.49 |
| 2019-01-04 | 319.49 |
| 2019-01-03 | 319.49 |
| 2019-01-02 | 319.49 |
| 2018-12-31 | 319.49 |
| 2018-12-28 | 319.49 |
| 2018-12-27 | 319.49 |
| 2018-12-24 | 319.49 |
| 2018-12-21 | 319.49 |
| 2018-12-20 | 319.49 |
| 2018-12-19 | 319.49 |
| 2018-12-18 | 315.68 |
| 2018-12-17 | 315.68 |
| 2018-12-14 | 315.68 |
| 2018-12-13 | 315.68 |
| 2018-12-12 | 315.68 |
| 2018-12-11 | 315.68 |
| 2018-12-10 | 315.68 |
| 2018-12-07 | 315.68 |
| 2018-12-06 | 315.68 |
| 2018-12-05 | 315.68 |
| 2018-12-04 | 315.68 |
| 2018-12-03 | 315.68 |
| 2018-11-30 | 315.68 |
| 2018-11-29 | 315.68 |
| 2018-11-28 | 315.68 |
| 2018-11-27 | 315.68 |
| 2018-11-26 | 315.68 |
| 2018-11-23 | 315.68 |
| 2018-11-22 | 315.68 |
| 2018-11-21 | 315.68 |
| 2018-11-20 | 315.68 |
| 2018-11-19 | 315.68 |
| 2018-11-16 | 315.68 |
| 2018-11-15 | 315.68 |
| 2018-11-14 | 315.68 |
| 2018-11-13 | 315.68 |
| 2018-11-12 | 315.68 |
| 2018-11-09 | 320.72 |
| 2018-11-08 | 320.72 |
| 2018-11-07 | 315.68 |
| 2018-11-06 | 315.68 |
| 2018-11-05 | 315.68 |
| 2018-11-02 | 315.68 |
| 2018-11-01 | 315.68 |
| 2018-10-31 | 318.20 |
| 2018-10-30 | 318.20 |
| 2018-10-29 | 315.68 |
| 2018-10-26 | 315.68 |
| 2018-10-25 | 318.20 |
| 2018-10-24 | 318.20 |
| 2018-10-23 | 353.47 |
| 2018-10-22 | 353.47 |
| 2018-10-19 | 353.47 |
| 2018-10-18 | 353.47 |
| 2018-10-16 | 353.47 |
| 2018-10-15 | 353.47 |
| 2018-10-12 | 353.47 |
| 2018-10-11 | 353.47 |
| 2018-10-10 | 353.47 |
| 2018-10-09 | 353.47 |
| 2018-10-08 | 353.47 |
| 2018-10-05 | 353.47 |
| 2018-10-04 | 353.47 |
| 2018-10-03 | 353.47 |
| 2018-10-02 | 353.47 |
| 2018-09-28 | 353.47 |
| 2018-09-27 | 353.47 |
| 2018-09-26 | 353.47 |
| 2018-09-24 | 353.47 |
| 2018-09-21 | 353.47 |
| 2018-09-20 | 333.06 |
| 2018-09-19 | 333.06 |
| 2018-09-18 | 333.06 |
| 2018-09-17 | 333.06 |
| 2018-09-14 | 333.06 |
| 2018-09-13 | 333.06 |
| 2018-09-12 | 333.06 |
| 2018-09-11 | 333.06 |
| 2018-09-10 | 333.06 |
| 2018-09-07 | 360.28 |
| 2018-09-06 | 360.28 |
| 2018-09-05 | 360.28 |
| 2018-09-04 | 360.28 |
| 2018-09-03 | 360.28 |
| 2018-08-31 | 360.28 |
| 2018-08-30 | 360.28 |
| 2018-08-29 | 360.28 |
| 2018-08-28 | 360.28 |
| 2018-08-27 | 360.28 |
| 2018-08-24 | 360.28 |
| 2018-08-23 | 362.76 |
| 2018-08-22 | 362.76 |
| 2018-08-21 | 362.76 |
| 2018-08-20 | 360.28 |
| 2018-08-17 | 360.28 |
| 2018-08-16 | 360.28 |
| 2018-08-15 | 360.28 |
| 2018-08-14 | 360.28 |
| 2018-08-13 | 360.28 |
| 2018-08-10 | 360.28 |
| 2018-08-09 | 360.28 |
| 2018-08-08 | 360.28 |
| 2018-08-07 | 365.23 |
| 2018-08-06 | 365.23 |
| 2018-08-03 | 360.28 |
| 2018-08-02 | 360.28 |
| 2018-08-01 | 360.28 |
| 2018-07-31 | 360.28 |
| 2018-07-30 | 360.28 |
| 2018-07-27 | 360.28 |
| 2018-07-26 | 357.81 |
| 2018-07-25 | 357.81 |
| 2018-07-24 | 357.81 |
| 2018-07-23 | 357.81 |
| 2018-07-20 | 357.81 |
| 2018-07-19 | 357.81 |
| 2018-07-18 | 357.81 |
| 2018-07-17 | 357.81 |
| 2018-07-16 | 357.81 |
| 2018-07-13 | 357.81 |
| 2018-07-12 | 357.81 |
| 2018-07-11 | 357.81 |
| 2018-07-10 | 357.81 |
| 2018-07-09 | 380.08 |
| 2018-07-06 | 380.08 |
| 2018-07-05 | 380.08 |
| 2018-07-04 | 380.08 |
| 2018-07-03 | 380.08 |
| 2018-06-29 | 380.08 |
| 2018-06-28 | 380.08 |
| 2018-06-27 | 380.08 |
| 2018-06-26 | 380.08 |
| 2018-06-25 | 380.08 |
| 2018-06-22 | 380.08 |
| 2018-06-21 | 399.88 |
| 2018-06-20 | 399.88 |
| 2018-06-19 | 399.88 |
| 2018-06-15 | 407.30 |
| 2018-06-14 | 407.30 |
| 2018-06-13 | 407.30 |
| 2018-06-12 | 407.30 |
| 2018-06-11 | 394.93 |
| 2018-06-08 | 394.93 |
| 2018-06-07 | 394.93 |
| 2018-06-06 | 394.93 |
| 2018-06-05 | 394.93 |
| 2018-06-04 | 394.93 |
| 2018-06-01 | 380.08 |
| 2018-05-31 | 380.08 |
| 2018-05-30 | 380.08 |
| 2018-05-29 | 377.60 |
| 2018-05-28 | 377.60 |
| 2018-05-25 | 377.60 |
| 2018-05-24 | 377.60 |
| 2018-05-23 | 377.60 |
| 2018-05-21 | 377.60 |
| 2018-05-18 | 362.76 |
| 2018-05-17 | 362.76 |
| 2018-05-16 | 362.76 |
| 2018-05-15 | 362.76 |
| 2018-05-14 | 362.76 |
| 2018-05-11 | 362.76 |
| 2018-05-10 | 362.76 |
| 2018-05-09 | 362.76 |
| 2018-05-08 | 347.91 |
| 2018-05-07 | 338.01 |
| 2018-05-04 | 357.81 |
| 2018-05-03 | 357.81 |
| 2018-05-02 | 357.81 |
| 2018-04-30 | 357.81 |
| 2018-04-27 | 357.81 |
| 2018-04-26 | 357.81 |
| 2018-04-25 | 367.71 |
| 2018-04-24 | 370.18 |
| 2018-04-23 | 370.18 |
| 2018-04-20 | 370.18 |
| 2018-04-19 | 357.81 |
| 2018-04-18 | 357.81 |
| 2018-04-17 | 357.81 |
| 2018-04-16 | 357.81 |
| 2018-04-13 | 357.81 |
| 2018-04-12 | 357.81 |
| 2018-04-11 | 357.81 |
| 2018-04-10 | 357.81 |
| 2018-04-09 | 357.81 |
| 2018-04-06 | 357.81 |
| 2018-04-04 | 357.81 |
| 2018-04-03 | 355.33 |
| 2018-03-29 | 355.33 |
| 2018-03-28 | 355.33 |
| 2018-03-27 | 352.86 |
| 2018-03-26 | 350.38 |
| 2018-03-23 | 367.71 |
| 2018-03-22 | 372.65 |
| 2018-03-21 | 370.18 |
| 2018-03-20 | 365.23 |
| 2018-03-19 | 365.23 |
| 2018-03-16 | 365.23 |
| 2018-03-15 | 365.23 |
| 2018-03-14 | 365.23 |
| 2018-03-13 | 370.18 |
| 2018-03-12 | 365.23 |
| 2018-03-09 | 365.23 |
| 2018-03-08 | 365.23 |
| 2018-03-07 | 365.23 |
| 2018-03-06 | 370.18 |
| 2018-03-05 | 365.23 |
| 2018-03-02 | 365.23 |
| 2018-03-01 | 365.23 |
| 2018-02-28 | 365.23 |
| 2018-02-27 | 365.23 |
| 2018-02-26 | 367.71 |
| 2018-02-23 | 367.71 |
| 2018-02-22 | 367.71 |
| 2018-02-21 | 367.71 |
| 2018-02-20 | 367.71 |
| 2018-02-15 | 367.71 |
| 2018-02-14 | 367.71 |
| 2018-02-13 | 367.71 |
| 2018-02-12 | 367.71 |
| 2018-02-09 | 370.18 |
| 2018-02-08 | 370.18 |
| 2018-02-07 | 370.18 |
| 2018-02-06 | 370.18 |
| 2018-02-05 | 394.93 |
| 2018-02-02 | 394.93 |
| 2018-02-01 | 394.93 |
| 2018-01-31 | 394.93 |
| 2018-01-30 | 387.50 |
| 2018-01-29 | 387.50 |
| 2018-01-26 | 375.13 |
| 2018-01-25 | 375.13 |
| 2018-01-24 | 372.65 |
| 2018-01-23 | 387.50 |
| 2018-01-22 | 387.50 |
| 2018-01-19 | 387.50 |
| 2018-01-18 | 377.60 |
| 2018-01-17 | 380.08 |
| 2018-01-16 | 380.08 |
| 2018-01-15 | 377.60 |
| 2018-01-12 | 375.13 |
| 2018-01-11 | 385.03 |
| 2018-01-10 | 387.50 |
| 2018-01-09 | 372.65 |
| 2018-01-08 | 372.65 |
| 2018-01-05 | 372.65 |
| 2018-01-04 | 372.65 |
| 2018-01-03 | 385.03 |
| 2018-01-02 | 385.03 |
| 2017-12-29 | 387.50 |
| 2017-12-28 | 382.55 |
| 2017-12-27 | 382.55 |
| 2017-12-22 | 382.55 |
| 2017-12-21 | 372.65 |
| 2017-12-20 | 372.65 |
| 2017-12-19 | 372.65 |
| 2017-12-18 | 370.18 |
| 2017-12-15 | 366.47 |
| 2017-12-14 | 366.47 |
| 2017-12-13 | 366.47 |
| 2017-12-12 | 368.92 |
| 2017-12-11 | 368.92 |
| 2017-12-08 | 368.92 |
| 2017-12-07 | 373.83 |
| 2017-12-06 | 371.38 |
| 2017-12-05 | 381.20 |
| 2017-12-04 | 378.74 |
| 2017-12-01 | 378.74 |
| 2017-11-30 | 378.74 |
| 2017-11-29 | 371.38 |
| 2017-11-28 | 366.47 |
| 2017-11-27 | 371.38 |
| 2017-11-24 | 371.38 |
| 2017-11-23 | 381.20 |
| 2017-11-22 | 378.74 |
| 2017-11-21 | 386.11 |
| 2017-11-20 | 386.11 |
| 2017-11-17 | 381.20 |
| 2017-11-16 | 381.20 |
| 2017-11-15 | 386.11 |
| 2017-11-14 | 386.11 |
| 2017-11-13 | 386.11 |
| 2017-11-10 | 381.20 |
| 2017-11-09 | 381.20 |
| 2017-11-08 | 381.20 |
| 2017-11-07 | 378.74 |
| 2017-11-06 | 381.20 |
| 2017-11-03 | 381.20 |
| 2017-11-02 | 381.20 |
| 2017-11-01 | 381.20 |
| 2017-10-31 | 381.20 |
| 2017-10-30 | 373.83 |
| 2017-10-27 | 373.83 |
| 2017-10-26 | 373.83 |
| 2017-10-25 | 373.83 |
| 2017-10-24 | 373.83 |
| 2017-10-23 | 373.83 |
| 2017-10-20 | 373.83 |
| 2017-10-19 | 378.74 |
| 2017-10-18 | 371.38 |
| 2017-10-17 | 381.20 |
| 2017-10-16 | 359.10 |
| 2017-10-13 | 366.47 |
| 2017-10-12 | 366.47 |
| 2017-10-11 | 366.47 |
| 2017-10-10 | 366.47 |
| 2017-10-09 | 366.47 |
| 2017-10-06 | 376.29 |
| 2017-10-04 | 376.29 |
| 2017-10-03 | 366.47 |
| 2017-09-29 | 388.56 |
| 2017-09-28 | 391.02 |
| 2017-09-27 | 391.02 |
| 2017-09-26 | 391.02 |
| 2017-09-25 | 391.02 |
| 2017-09-22 | 395.93 |
| 2017-09-21 | 383.65 |
| 2017-09-20 | 373.83 |
| 2017-09-19 | 364.01 |
| 2017-09-18 | 361.56 |
| 2017-09-15 | 351.74 |
| 2017-09-14 | 337.01 |
| 2017-09-13 | 341.84 |
| 2017-09-12 | 334.59 |
| 2017-09-11 | 334.59 |
| 2017-09-08 | 334.59 |
| 2017-09-07 | 334.59 |
| 2017-09-06 | 346.66 |
| 2017-09-05 | 349.08 |
| 2017-09-04 | 349.08 |
| 2017-09-01 | 349.08 |
| 2017-08-31 | 353.91 |
| 2017-08-30 | 353.91 |
| 2017-08-29 | 353.91 |
| 2017-08-28 | 353.91 |
| 2017-08-25 | 353.91 |
| 2017-08-24 | 353.91 |
| 2017-08-22 | 346.66 |
| 2017-08-21 | 341.84 |
| 2017-08-18 | 341.84 |
| 2017-08-17 | 341.84 |
| 2017-08-16 | 341.84 |
| 2017-08-15 | 341.84 |
| 2017-08-14 | 334.59 |
| 2017-08-11 | 322.52 |
| 2017-08-10 | 344.25 |
| 2017-08-09 | 344.25 |
| 2017-08-08 | 339.42 |
| 2017-08-07 | 341.84 |
| 2017-08-04 | 334.59 |
| 2017-08-03 | 334.59 |
| 2017-08-02 | 332.18 |
| 2017-08-01 | 332.18 |
| 2017-07-31 | 329.76 |
| 2017-07-28 | 324.94 |
| 2017-07-27 | 334.59 |
| 2017-07-26 | 344.25 |
| 2017-07-25 | 346.66 |
| 2017-07-24 | 346.66 |
| 2017-07-21 | 346.66 |
| 2017-07-20 | 346.66 |
| 2017-07-19 | 346.66 |
| 2017-07-18 | 346.66 |
| 2017-07-17 | 344.25 |
| 2017-07-14 | 344.25 |
| 2017-07-13 | 346.66 |
| 2017-07-12 | 349.08 |
| 2017-07-11 | 332.18 |
| 2017-07-10 | 327.35 |
| 2017-07-07 | 322.52 |
| 2017-07-06 | 315.28 |
| 2017-07-05 | 312.86 |
| 2017-07-04 | 312.86 |
| 2017-07-03 | 312.86 |
| 2017-06-30 | 310.45 |
| 2017-06-29 | 322.52 |
| 2017-06-28 | 317.69 |
| 2017-06-27 | 329.76 |
| 2017-06-26 | 315.28 |
| 2017-06-23 | 315.28 |
| 2017-06-22 | 312.86 |
| 2017-06-21 | 320.11 |
| 2017-06-20 | 303.21 |
| 2017-06-19 | 303.21 |
| 2017-06-16 | 310.45 |
| 2017-06-15 | 310.45 |
| 2017-06-14 | 310.45 |
| 2017-06-13 | 303.21 |
| 2017-06-12 | 303.21 |
| 2017-06-09 | 295.96 |
| 2017-06-08 | 300.79 |
| 2017-06-07 | 295.96 |
| 2017-06-06 | 291.13 |
| 2017-06-05 | 295.96 |
| 2017-06-02 | 303.21 |
| 2017-06-01 | 286.30 |
| 2017-05-31 | 291.13 |
| 2017-05-29 | 288.72 |
| 2017-05-26 | 288.72 |
| 2017-05-25 | 286.30 |
| 2017-05-24 | 281.48 |
| 2017-05-23 | 281.48 |
| 2017-05-22 | 279.06 |
| 2017-05-19 | 279.06 |
| 2017-05-18 | 279.06 |
| 2017-05-17 | 279.06 |
| 2017-05-16 | 274.23 |
| 2017-05-15 | 274.23 |
| 2017-05-12 | 271.82 |
| 2017-05-11 | 271.82 |
| 2017-05-10 | 279.06 |
| 2017-05-09 | 279.06 |
| 2017-05-08 | 279.06 |
| 2017-05-05 | 279.06 |
| 2017-05-04 | 279.06 |
| 2017-05-02 | 286.30 |
| 2017-04-28 | 281.48 |
| 2017-04-27 | 281.48 |
| 2017-04-26 | 281.48 |
| 2017-04-25 | 274.23 |
| 2017-04-24 | 286.30 |
| 2017-04-21 | 279.06 |
| 2017-04-20 | 279.06 |
| 2017-04-19 | 281.48 |
| 2017-04-18 | 286.30 |
| 2017-04-13 | 288.72 |
| 2017-04-12 | 279.06 |
| 2017-04-11 | 279.06 |
| 2017-04-10 | 279.06 |
| 2017-04-07 | 279.06 |
| 2017-04-06 | 283.89 |
| 2017-04-05 | 276.65 |
| 2017-04-03 | 286.30 |
| 2017-03-31 | 286.30 |
| 2017-03-30 | 274.23 |
| 2017-03-29 | 291.13 |
| 2017-03-28 | 286.30 |
| 2017-03-27 | 286.30 |
| 2017-03-24 | 286.30 |
| 2017-03-23 | 286.30 |
| 2017-03-22 | 286.30 |
| 2017-03-21 | 286.30 |
| 2017-03-20 | 274.23 |
| 2017-03-17 | 257.33 |
| 2017-03-16 | 262.16 |
| 2017-03-15 | 247.67 |
| 2017-03-14 | 247.67 |
| 2017-03-13 | 247.67 |
| 2017-03-10 | 252.50 |
| 2017-03-09 | 252.50 |
| 2017-03-08 | 252.50 |
| 2017-03-07 | 252.50 |
| 2017-03-06 | 252.50 |
| 2017-03-03 | 252.50 |
| 2017-03-02 | 252.50 |
| 2017-03-01 | 257.33 |
| 2017-02-28 | 259.75 |
| 2017-02-27 | 250.09 |
| 2017-02-24 | 254.92 |
| 2017-02-23 | 247.67 |
| 2017-02-22 | 245.26 |
| 2017-02-21 | 245.26 |
| 2017-02-20 | 245.26 |
| 2017-02-17 | 245.26 |
| 2017-02-16 | 245.26 |
| 2017-02-15 | 247.67 |
| 2017-02-14 | 250.09 |
| 2017-02-13 | 240.43 |
| 2017-02-10 | 245.26 |
| 2017-02-09 | 245.26 |
| 2017-02-08 | 245.26 |
| 2017-02-07 | 245.26 |
| 2017-02-06 | 250.09 |
| 2017-02-03 | 252.50 |
| 2017-02-02 | 245.26 |
| 2017-02-01 | 245.26 |
| 2017-01-27 | 245.26 |
| 2017-01-26 | 245.26 |
| 2017-01-25 | 240.43 |
| 2017-01-24 | 242.85 |
| 2017-01-23 | 247.67 |
| 2017-01-20 | 247.67 |
| 2017-01-19 | 240.43 |
| 2017-01-18 | 240.43 |
| 2017-01-17 | 240.43 |
| 2017-01-16 | 247.67 |
| 2017-01-13 | 240.43 |
| 2017-01-12 | 238.02 |
| 2017-01-11 | 238.02 |
| 2017-01-10 | 240.43 |
| 2017-01-09 | 242.85 |
| 2017-01-06 | 242.85 |
| 2017-01-05 | 245.26 |
| 2017-01-04 | 238.02 |
| 2017-01-03 | 235.60 |
| 2016-12-30 | 238.02 |
| 2016-12-29 | 240.43 |
| 2016-12-28 | 218.70 |
| 2016-12-23 | 218.70 |
| 2016-12-22 | 218.70 |
| 2016-12-21 | 221.12 |
| 2016-12-20 | 221.12 |
| 2016-12-19 | 221.12 |
| 2016-12-16 | 222.56 |
| 2016-12-15 | 205.84 |
| 2016-12-14 | 213.01 |
| 2016-12-13 | 213.01 |
| 2016-12-12 | 222.56 |
| 2016-12-09 | 227.34 |
| 2016-12-08 | 227.34 |
| 2016-12-07 | 217.79 |
| 2016-12-06 | 227.34 |
| 2016-12-05 | 227.34 |
| 2016-12-02 | 227.34 |
| 2016-12-01 | 227.34 |
| 2016-11-30 | 227.34 |
| 2016-11-29 | 229.73 |
| 2016-11-28 | 229.73 |
| 2016-11-25 | 229.73 |
| 2016-11-24 | 232.12 |
| 2016-11-23 | 208.23 |
| 2016-11-22 | 208.23 |
| 2016-11-21 | 205.84 |
| 2016-11-18 | 205.84 |
| 2016-11-17 | 205.84 |
| 2016-11-16 | 205.84 |
| 2016-11-15 | 205.84 |
| 2016-11-14 | 215.40 |
| 2016-11-11 | 215.40 |
| 2016-11-10 | 215.40 |
| 2016-11-09 | 205.84 |
| 2016-11-08 | 215.40 |
| 2016-11-07 | 215.40 |
| 2016-11-04 | 210.62 |
| 2016-11-03 | 210.62 |
| 2016-11-02 | 210.62 |
| 2016-11-01 | 213.01 |
| 2016-10-31 | 215.40 |
| 2016-10-28 | 210.62 |
| 2016-10-27 | 210.62 |
| 2016-10-26 | 210.62 |
| 2016-10-25 | 217.79 |
| 2016-10-24 | 217.79 |
| 2016-10-20 | 220.18 |
| 2016-10-19 | 213.01 |
| 2016-10-18 | 213.01 |
| 2016-10-17 | 210.62 |
| 2016-10-14 | 210.62 |
| 2016-10-13 | 210.62 |
| 2016-10-12 | 210.62 |
| 2016-10-11 | 222.56 |
| 2016-10-07 | 222.56 |
| 2016-10-06 | 222.56 |
| 2016-10-05 | 222.56 |
| 2016-10-04 | 217.79 |
| 2016-10-03 | 217.79 |
| 2016-09-30 | 217.79 |
| 2016-09-29 | 217.79 |
| 2016-09-28 | 213.01 |
| 2016-09-27 | 213.01 |
| 2016-09-26 | 217.79 |
| 2016-09-23 | 217.79 |
| 2016-09-22 | 217.79 |
| 2016-09-21 | 215.40 |
| 2016-09-20 | 215.40 |
| 2016-09-19 | 220.18 |
| 2016-09-15 | 215.87 |
| 2016-09-14 | 215.87 |
| 2016-09-13 | 215.87 |
| 2016-09-12 | 218.21 |
| 2016-09-09 | 218.21 |
| 2016-09-08 | 218.21 |
| 2016-09-07 | 215.87 |
| 2016-09-06 | 215.87 |
| 2016-09-05 | 215.87 |
| 2016-09-02 | 215.87 |
| 2016-09-01 | 215.87 |
| 2016-08-31 | 211.19 |
| 2016-08-30 | 220.55 |
| 2016-08-29 | 220.55 |
| 2016-08-26 | 213.53 |
| 2016-08-25 | 227.57 |
| 2016-08-24 | 204.18 |
| 2016-08-23 | 194.82 |
| 2016-08-22 | 194.82 |
| 2016-08-19 | 194.82 |
| 2016-08-18 | 197.16 |
| 2016-08-17 | 197.16 |
| 2016-08-16 | 197.16 |
| 2016-08-15 | 197.16 |
| 2016-08-12 | 204.18 |
| 2016-08-11 | 194.82 |
| 2016-08-10 | 194.82 |
| 2016-08-09 | 194.82 |
| 2016-08-08 | 194.82 |
| 2016-08-05 | 204.18 |
| 2016-08-04 | 190.14 |
| 2016-08-03 | 190.14 |
| 2016-08-01 | 190.14 |
| 2016-07-29 | 180.78 |
| 2016-07-28 | 185.46 |
| 2016-07-27 | 194.82 |
| 2016-07-26 | 194.82 |
| 2016-07-25 | 194.82 |
| 2016-07-22 | 194.82 |
| 2016-07-21 | 190.14 |
| 2016-07-20 | 190.14 |
| 2016-07-19 | 190.14 |
| 2016-07-18 | 190.14 |
| 2016-07-15 | 190.14 |
| 2016-07-14 | 180.78 |
| 2016-07-13 | 178.44 |
| 2016-07-12 | 176.10 |
| 2016-07-11 | 171.42 |
| 2016-07-08 | 176.10 |
| 2016-07-07 | 171.42 |
| 2016-07-06 | 180.78 |
| 2016-07-05 | 180.78 |
| 2016-07-04 | 180.78 |
| 2016-06-30 | 169.08 |
| 2016-06-29 | 169.08 |
| 2016-06-28 | 169.08 |
| 2016-06-27 | 169.08 |
| 2016-06-24 | 166.74 |
| 2016-06-23 | 166.74 |
| 2016-06-22 | 166.74 |
| 2016-06-21 | 166.74 |
| 2016-06-20 | 166.74 |
| 2016-06-17 | 164.40 |
| 2016-06-16 | 164.40 |
| 2016-06-15 | 164.40 |
| 2016-06-14 | 164.40 |
| 2016-06-13 | 164.40 |
| 2016-06-10 | 169.08 |
| 2016-06-08 | 169.08 |
| 2016-06-07 | 164.40 |
| 2016-06-06 | 164.40 |
| 2016-06-03 | 164.40 |
| 2016-06-02 | 169.08 |
| 2016-06-01 | 166.74 |
| 2016-05-31 | 166.74 |
| 2016-05-30 | 164.40 |
| 2016-05-27 | 164.40 |
| 2016-05-26 | 164.40 |
| 2016-05-25 | 159.72 |
| 2016-05-24 | 157.38 |
| 2016-05-23 | 157.38 |
| 2016-05-20 | 164.40 |
| 2016-05-19 | 169.08 |
| 2016-05-18 | 169.08 |
| 2016-05-17 | 159.72 |
| 2016-05-16 | 162.06 |
| 2016-05-13 | 162.06 |
| 2016-05-12 | 164.40 |
| 2016-05-11 | 164.40 |
| 2016-05-10 | 169.08 |
| 2016-05-09 | 166.74 |
| 2016-05-06 | 148.02 |
| 2016-05-05 | 162.06 |
| 2016-05-04 | 164.40 |
| 2016-05-03 | 166.74 |
| 2016-04-29 | 166.74 |
| 2016-04-28 | 169.08 |
| 2016-04-27 | 166.74 |
| 2016-04-26 | 169.08 |
| 2016-04-25 | 169.08 |
| 2016-04-22 | 169.08 |
| 2016-04-21 | 169.08 |
| 2016-04-20 | 166.74 |
| 2016-04-19 | 166.74 |
| 2016-04-18 | 166.74 |
| 2016-04-15 | 166.74 |
| 2016-04-14 | 162.06 |
| 2016-04-13 | 159.72 |
| 2016-04-12 | 159.72 |
| 2016-04-11 | 159.72 |
| 2016-04-08 | 159.72 |
| 2016-04-07 | 157.38 |
| 2016-04-06 | 157.38 |
| 2016-04-05 | 157.38 |
| 2016-04-01 | 157.38 |
| 2016-03-31 | 157.38 |
| 2016-03-30 | 157.38 |
| 2016-03-29 | 155.04 |
| 2016-03-24 | 155.04 |
| 2016-03-23 | 152.70 |
| 2016-03-22 | 152.70 |
| 2016-03-21 | 159.72 |
| 2016-03-18 | 157.38 |
| 2016-03-17 | 157.38 |
| 2016-03-16 | 157.38 |
| 2016-03-15 | 152.70 |
| 2016-03-14 | 152.70 |
| 2016-03-11 | 148.02 |
| 2016-03-10 | 152.70 |
| 2016-03-09 | 152.70 |
| 2016-03-08 | 150.36 |
| 2016-03-07 | 150.36 |
| 2016-03-04 | 150.36 |
| 2016-03-03 | 148.02 |
| 2016-03-02 | 148.02 |
| 2016-03-01 | 148.02 |
| 2016-02-29 | 145.68 |
| 2016-02-26 | 138.66 |
| 2016-02-25 | 138.66 |
| 2016-02-24 | 136.32 |
| 2016-02-23 | 138.66 |
| 2016-02-22 | 136.32 |
| 2016-02-19 | 133.98 |
| 2016-02-18 | 131.64 |
| 2016-02-17 | 129.30 |
| 2016-02-16 | 126.96 |
| 2016-02-15 | 129.30 |
| 2016-02-12 | 126.96 |
| 2016-02-11 | 131.64 |
| 2016-02-05 | 131.64 |
| 2016-02-04 | 131.64 |
| 2016-02-03 | 131.64 |
| 2016-02-02 | 131.64 |
| 2016-02-01 | 131.64 |
| 2016-01-29 | 129.30 |
| 2016-01-28 | 126.96 |
| 2016-01-27 | 131.64 |
| 2016-01-26 | 129.30 |
| 2016-01-25 | 131.64 |
| 2016-01-22 | 126.96 |
| 2016-01-21 | 126.96 |
| 2016-01-20 | 126.96 |
| 2016-01-19 | 133.98 |
| 2016-01-18 | 129.30 |
| 2016-01-15 | 145.68 |
| 2016-01-14 | 145.68 |
| 2016-01-13 | 145.68 |
| 2016-01-12 | 148.02 |
| 2016-01-11 | 159.72 |
| 2016-01-08 | 169.08 |
| 2016-01-07 | 169.08 |
| 2016-01-06 | 180.78 |
| 2016-01-05 | 180.78 |
| 2016-01-04 | 180.78 |
| 2015-12-31 | 190.14 |
| 2015-12-30 | 190.14 |
| 2015-12-29 | 190.14 |
| 2015-12-28 | 183.12 |
| 2015-12-24 | 187.80 |
| 2015-12-23 | 187.80 |
| 2015-12-22 | 192.48 |
| 2015-12-21 | 192.48 |
| 2015-12-18 | 192.48 |
| 2015-12-17 | 179.84 |
| 2015-12-16 | 189.09 |
| 2015-12-15 | 184.47 |
| 2015-12-14 | 189.09 |
| 2015-12-11 | 189.09 |
| 2015-12-10 | 189.09 |
| 2015-12-09 | 193.72 |
| 2015-12-08 | 179.84 |
| 2015-12-07 | 179.84 |
| 2015-12-04 | 179.84 |
| 2015-12-03 | 177.53 |
| 2015-12-02 | 184.47 |
| 2015-12-01 | 184.47 |
| 2015-11-30 | 184.47 |
| 2015-11-27 | 184.47 |
| 2015-11-26 | 175.22 |
| 2015-11-25 | 177.53 |
| 2015-11-24 | 177.53 |
| 2015-11-23 | 177.53 |
| 2015-11-20 | 175.22 |
| 2015-11-19 | 184.47 |
| 2015-11-18 | 184.47 |
| 2015-11-17 | 175.22 |
| 2015-11-16 | 175.22 |
| 2015-11-13 | 189.09 |
| 2015-11-12 | 189.09 |
| 2015-11-11 | 189.09 |
| 2015-11-10 | 189.09 |
| 2015-11-09 | 189.09 |
| 2015-11-06 | 189.09 |
| 2015-11-05 | 189.09 |
| 2015-11-04 | 170.59 |
| 2015-11-03 | 170.59 |
| 2015-11-02 | 170.59 |
| 2015-10-30 | 170.59 |
| 2015-10-29 | 170.59 |
| 2015-10-28 | 175.22 |
| 2015-10-27 | 175.22 |
| 2015-10-26 | 175.22 |
| 2015-10-23 | 177.53 |
| 2015-10-22 | 182.15 |
| 2015-10-20 | 179.84 |
| 2015-10-19 | 177.53 |
| 2015-10-16 | 177.53 |
| 2015-10-15 | 177.53 |
| 2015-10-14 | 177.53 |
| 2015-10-13 | 177.53 |
| 2015-10-12 | 172.90 |
| 2015-10-09 | 172.90 |
| 2015-10-08 | 172.90 |
| 2015-10-07 | 172.90 |
| 2015-10-06 | 165.96 |
| 2015-10-05 | 159.03 |
| 2015-10-02 | 163.65 |
| 2015-09-30 | 163.65 |
| 2015-09-29 | 165.96 |
| 2015-09-25 | 175.22 |
| 2015-09-24 | 175.22 |
| 2015-09-23 | 175.22 |
| 2015-09-22 | 175.22 |
| 2015-09-21 | 177.53 |
| 2015-09-18 | 177.53 |
| 2015-09-17 | 177.53 |
| 2015-09-16 | 171.05 |
| 2015-09-15 | 171.05 |
| 2015-09-14 | 168.79 |
| 2015-09-11 | 168.79 |
| 2015-09-10 | 166.54 |
| 2015-09-09 | 166.54 |
| 2015-09-08 | 159.76 |
| 2015-09-07 | 159.76 |
| 2015-09-04 | 157.50 |
| 2015-09-02 | 173.31 |
| 2015-09-01 | 198.16 |
| 2015-08-31 | 207.19 |
| 2015-08-28 | 182.35 |
| 2015-08-27 | 182.35 |
| 2015-08-26 | 159.76 |
| 2015-08-25 | 157.50 |
| 2015-08-24 | 159.76 |
| 2015-08-21 | 182.35 |
| 2015-08-20 | 189.12 |
| 2015-08-19 | 193.64 |
| 2015-08-18 | 193.64 |
| 2015-08-17 | 202.68 |
| 2015-08-14 | 207.19 |
| 2015-08-13 | 209.45 |
| 2015-08-12 | 198.16 |
| 2015-08-11 | 216.23 |
| 2015-08-10 | 220.75 |
| 2015-08-07 | 220.75 |
| 2015-08-06 | 211.71 |
| 2015-08-05 | 225.26 |
| 2015-08-04 | 225.26 |
| 2015-08-03 | 227.52 |
| 2015-07-31 | 227.52 |
| 2015-07-30 | 207.19 |
| 2015-07-29 | 207.19 |
| 2015-07-28 | 209.45 |
| 2015-07-27 | 216.23 |
| 2015-07-24 | 229.78 |
| 2015-07-23 | 220.75 |
| 2015-07-22 | 232.04 |
| 2015-07-21 | 220.75 |
| 2015-07-20 | 216.23 |
| 2015-07-17 | 213.97 |
| 2015-07-16 | 216.23 |
| 2015-07-15 | 218.49 |
| 2015-07-14 | 232.04 |
| 2015-07-13 | 238.82 |
| 2015-07-10 | 216.23 |
| 2015-07-09 | 204.93 |
| 2015-07-08 | 182.35 |
| 2015-07-07 | 193.64 |
| 2015-07-06 | 195.90 |
| 2015-07-03 | 245.59 |
| 2015-07-02 | 261.40 |
| 2015-06-30 | 268.18 |
| 2015-06-29 | 252.37 |
| 2015-06-26 | 270.44 |
| 2015-06-25 | 274.96 |
| 2015-06-24 | 272.70 |
| 2015-06-23 | 274.96 |
| 2015-06-22 | 272.70 |
| 2015-06-19 | 270.44 |
| 2015-06-18 | 265.92 |
| 2015-06-17 | 263.66 |
| 2015-06-16 | 281.73 |
| 2015-06-15 | 245.59 |
| 2015-06-12 | 245.59 |
| 2015-06-11 | 229.78 |
| 2015-06-10 | 223.00 |
| 2015-06-09 | 218.49 |
| 2015-06-08 | 227.52 |
| 2015-06-05 | 225.26 |
| 2015-06-04 | 225.26 |
| 2015-06-03 | 229.78 |
| 2015-06-02 | 229.78 |
| 2015-06-01 | 238.82 |
| 2015-05-29 | 236.56 |
| 2015-05-28 | 227.52 |
| 2015-05-27 | 216.23 |
| 2015-05-26 | 211.71 |
| 2015-05-22 | 211.71 |
| 2015-05-21 | 213.97 |
| 2015-05-20 | 213.97 |
| 2015-05-19 | 213.97 |
| 2015-05-18 | 213.97 |
| 2015-05-15 | 204.93 |
| 2015-05-14 | 213.97 |
| 2015-05-13 | 202.68 |
| 2015-05-12 | 202.68 |
| 2015-05-11 | 213.97 |
| 2015-05-08 | 207.19 |
| 2015-05-07 | 193.64 |
| 2015-05-06 | 211.71 |
| 2015-05-05 | 216.23 |
| 2015-05-04 | 202.68 |
| 2015-04-30 | 200.42 |
| 2015-04-29 | 211.71 |
| 2015-04-28 | 198.16 |
| 2015-04-27 | 191.38 |
| 2015-04-24 | 189.12 |
| 2015-04-23 | 193.64 |
| 2015-04-22 | 180.09 |
| 2015-04-21 | 182.35 |
| 2015-04-20 | 186.86 |
| 2015-04-17 | 191.38 |
| 2015-04-16 | 191.38 |
| 2015-04-15 | 191.38 |
| 2015-04-14 | 186.86 |
| 2015-04-13 | 186.86 |
| 2015-04-10 | 182.35 |
| 2015-04-09 | 182.35 |
| 2015-04-08 | 177.83 |
| 2015-04-02 | 177.83 |
| 2015-04-01 | 184.61 |
| 2015-03-31 | 177.83 |
| 2015-03-30 | 177.83 |
| 2015-03-27 | 184.61 |
| 2015-03-26 | 182.35 |
| 2015-03-25 | 182.35 |
| 2015-03-24 | 182.35 |
| 2015-03-23 | 186.86 |
| 2015-03-20 | 186.86 |
| 2015-03-19 | 186.86 |
| 2015-03-18 | 180.09 |
| 2015-03-17 | 180.09 |
| 2015-03-16 | 180.09 |
| 2015-03-13 | 177.83 |
| 2015-03-12 | 177.83 |
| 2015-03-11 | 177.83 |
| 2015-03-10 | 177.83 |
| 2015-03-09 | 182.35 |
| 2015-03-06 | 182.35 |
| 2015-03-05 | 184.61 |
| 2015-03-04 | 186.86 |
| 2015-03-03 | 189.12 |
| 2015-03-02 | 191.38 |
| 2015-02-27 | 189.12 |
| 2015-02-26 | 189.12 |
| 2015-02-25 | 177.83 |
| 2015-02-24 | 180.09 |
| 2015-02-23 | 180.09 |
| 2015-02-18 | 180.09 |
| 2015-02-17 | 180.09 |
| 2015-02-16 | 186.86 |
| 2015-02-13 | 186.86 |
| 2015-02-12 | 186.86 |
| 2015-02-11 | 186.86 |
| 2015-02-10 | 180.09 |
| 2015-02-09 | 180.09 |
| 2015-02-06 | 180.09 |
| 2015-02-05 | 184.61 |
| 2015-02-04 | 184.61 |
| 2015-02-03 | 184.61 |
| 2015-02-02 | 184.61 |
| 2015-01-30 | 193.64 |
| 2015-01-29 | 193.64 |
| 2015-01-28 | 193.64 |
| 2015-01-27 | 175.57 |
| 2015-01-26 | 173.31 |
| 2015-01-23 | 173.31 |
| 2015-01-22 | 182.35 |
| 2015-01-21 | 180.09 |
| 2015-01-20 | 173.31 |
| 2015-01-19 | 184.61 |
| 2015-01-16 | 184.61 |
| 2015-01-15 | 184.61 |
| 2015-01-14 | 171.05 |
| 2015-01-13 | 171.05 |
| 2015-01-12 | 171.05 |
| 2015-01-09 | 171.05 |
| 2015-01-08 | 171.05 |
| 2015-01-07 | 171.05 |
| 2015-01-06 | 180.09 |
| 2015-01-05 | 180.09 |
| 2015-01-02 | 182.35 |
| 2014-12-31 | 177.83 |
| 2014-12-30 | 177.83 |
| 2014-12-29 | 171.05 |
| 2014-12-24 | 171.05 |
| 2014-12-23 | 171.05 |
| 2014-12-22 | 166.54 |
| 2014-12-19 | 186.86 |
| 2014-12-18 | 180.09 |
| 2014-12-17 | 174.89 |
| 2014-12-16 | 177.13 |
| 2014-12-15 | 177.13 |
| 2014-12-12 | 192.77 |
| 2014-12-11 | 195.01 |
| 2014-12-10 | 192.77 |
| 2014-12-09 | 201.71 |
| 2014-12-08 | 145.84 |
| 2014-12-05 | 154.78 |
| 2014-12-04 | 150.31 |
| 2014-12-03 | 148.07 |
| 2014-12-02 | 154.78 |
| 2014-12-01 | 150.31 |
| 2014-11-28 | 163.72 |
| 2014-11-27 | 145.84 |
| 2014-11-26 | 145.84 |
| 2014-11-25 | 134.66 |
| 2014-11-24 | 141.37 |
| 2014-11-21 | 132.43 |
| 2014-11-20 | 132.43 |
| 2014-11-19 | 132.43 |
| 2014-11-18 | 136.90 |
| 2014-11-17 | 134.66 |
| 2014-11-14 | 134.66 |
| 2014-11-13 | 136.90 |
| 2014-11-12 | 136.90 |
| 2014-11-11 | 136.90 |
| 2014-11-10 | 143.60 |
| 2014-11-07 | 130.19 |
| 2014-11-06 | 132.43 |
| 2014-11-05 | 132.43 |
| 2014-11-04 | 132.43 |
| 2014-11-03 | 132.43 |
| 2014-10-31 | 134.66 |
| 2014-10-30 | 134.66 |
| 2014-10-29 | 132.43 |
| 2014-10-28 | 136.90 |
| 2014-10-27 | 125.72 |
| 2014-10-24 | 125.72 |
| 2014-10-23 | 127.96 |
| 2014-10-22 | 125.72 |
| 2014-10-21 | 125.72 |
| 2014-10-20 | 125.72 |
| 2014-10-17 | 125.72 |
| 2014-10-16 | 127.96 |
| 2014-10-15 | 127.96 |
| 2014-10-14 | 127.96 |
| 2014-10-13 | 127.96 |
| 2014-10-10 | 123.49 |
| 2014-10-09 | 130.19 |
| 2014-10-08 | 127.96 |
| 2014-10-07 | 127.96 |
| 2014-10-06 | 127.96 |
| 2014-10-03 | 127.96 |
| 2014-09-30 | 127.96 |
| 2014-09-29 | 121.26 |
| 2014-09-26 | 125.72 |
| 2014-09-25 | 127.96 |
| 2014-09-24 | 127.96 |
| 2014-09-23 | 125.72 |
| 2014-09-22 | 134.66 |
| 2014-09-19 | 136.90 |
| 2014-09-18 | 127.96 |
| 2014-09-17 | 134.66 |
| 2014-09-16 | 138.02 |
| 2014-09-15 | 135.83 |
| 2014-09-12 | 124.91 |
| 2014-09-11 | 122.73 |
| 2014-09-10 | 122.73 |
| 2014-09-08 | 120.55 |
| 2014-09-05 | 120.55 |
| 2014-09-04 | 118.36 |
| 2014-09-03 | 118.36 |
| 2014-09-02 | 118.36 |
| 2014-09-01 | 120.55 |
| 2014-08-29 | 120.55 |
| 2014-08-28 | 118.36 |
| 2014-08-27 | 124.91 |
| 2014-08-26 | 122.73 |
| 2014-08-25 | 122.73 |
| 2014-08-22 | 118.36 |
| 2014-08-21 | 118.36 |
| 2014-08-20 | 118.36 |
| 2014-08-19 | 122.73 |
| 2014-08-18 | 118.36 |
| 2014-08-15 | 118.36 |
| 2014-08-14 | 118.36 |
| 2014-08-13 | 120.55 |
| 2014-08-12 | 118.36 |
| 2014-08-11 | 114.00 |
| 2014-08-08 | 118.36 |
| 2014-08-07 | 118.36 |
| 2014-08-06 | 118.36 |
| 2014-08-05 | 116.18 |
| 2014-08-04 | 118.36 |
| 2014-08-01 | 118.36 |
| 2014-07-31 | 116.18 |
| 2014-07-30 | 118.36 |
| 2014-07-29 | 118.36 |
| 2014-07-28 | 111.81 |
| 2014-07-25 | 111.81 |
| 2014-07-24 | 111.81 |
| 2014-07-23 | 114.00 |
| 2014-07-22 | 111.81 |
| 2014-07-21 | 118.36 |
| 2014-07-18 | 111.81 |
| 2014-07-17 | 114.00 |
| 2014-07-16 | 109.63 |
| 2014-07-15 | 109.63 |
| 2014-07-14 | 111.81 |
| 2014-07-11 | 116.18 |
| 2014-07-10 | 118.36 |
| 2014-07-09 | 118.36 |
| 2014-07-08 | 120.55 |
| 2014-07-07 | 127.10 |
| 2014-07-04 | 114.00 |
| 2014-07-03 | 111.81 |
| 2014-07-02 | 105.26 |
| 2014-06-30 | 103.08 |
| 2014-06-27 | 103.08 |
| 2014-06-26 | 107.45 |
| 2014-06-25 | 107.45 |
| 2014-06-24 | 107.45 |
| 2014-06-23 | 100.89 |
| 2014-06-20 | 107.45 |
| 2014-06-19 | 98.71 |
| 2014-06-18 | 96.53 |
| 2014-06-17 | 96.53 |
| 2014-06-16 | 96.53 |
| 2014-06-13 | 100.89 |
| 2014-06-12 | 100.89 |
| 2014-06-11 | 103.08 |
| 2014-06-10 | 100.89 |
| 2014-06-09 | 100.89 |
| 2014-06-06 | 96.53 |
| 2014-06-05 | 96.53 |
| 2014-06-04 | 100.89 |
| 2014-06-03 | 100.89 |
| 2014-05-30 | 100.89 |
| 2014-05-29 | 94.34 |
| 2014-05-28 | 94.34 |
| 2014-05-27 | 94.34 |
| 2014-05-26 | 94.34 |
| 2014-05-23 | 94.34 |
| 2014-05-22 | 94.34 |
| 2014-05-21 | 92.16 |
| 2014-05-20 | 92.16 |
| 2014-05-19 | 94.34 |
| 2014-05-16 | 94.34 |
| 2014-05-15 | 94.34 |
| 2014-05-14 | 92.16 |
| 2014-05-13 | 94.34 |
| 2014-05-12 | 92.16 |
| 2014-05-09 | 92.16 |
| 2014-05-08 | 92.16 |
| 2014-05-07 | 92.16 |
| 2014-05-05 | 96.53 |
| 2014-05-02 | 98.71 |
| 2014-04-30 | 96.53 |
| 2014-04-29 | 100.89 |
| 2014-04-28 | 100.89 |
| 2014-04-25 | 100.89 |
| 2014-04-24 | 105.26 |
| 2014-04-23 | 105.26 |
| 2014-04-22 | 103.08 |
| 2014-04-17 | 111.81 |
| 2014-04-16 | 107.45 |
| 2014-04-15 | 109.63 |
| 2014-04-14 | 111.81 |
| 2014-04-11 | 118.36 |
| 2014-04-10 | 120.55 |
| 2014-04-09 | 151.12 |
| 2014-04-08 | 100.89 |
| 2014-04-07 | 100.89 |
| 2014-04-04 | 100.89 |
| 2014-04-03 | 100.89 |
| 2014-04-02 | 100.89 |
| 2014-04-01 | 100.89 |
| 2014-03-31 | 100.89 |
| 2014-03-28 | 98.71 |
| 2014-03-27 | 98.71 |
| 2014-03-26 | 98.71 |
| 2014-03-25 | 98.71 |
| 2014-03-24 | 98.71 |
| 2014-03-21 | 107.45 |
| 2014-03-20 | 107.45 |
| 2014-03-19 | 109.63 |
| 2014-03-18 | 103.08 |
| 2014-03-17 | 100.89 |
| 2014-03-14 | 103.08 |
| 2014-03-13 | 103.08 |
| 2014-03-12 | 103.08 |
| 2014-03-11 | 103.08 |
| 2014-03-10 | 103.08 |
| 2014-03-07 | 103.08 |
| 2014-03-06 | 103.08 |
| 2014-03-05 | 103.08 |
| 2014-03-04 | 103.08 |
| 2014-03-03 | 103.08 |
| 2014-02-28 | 105.26 |
| 2014-02-27 | 105.26 |
| 2014-02-26 | 105.26 |
| 2014-02-25 | 103.08 |
| 2014-02-24 | 103.08 |
| 2014-02-21 | 103.08 |
| 2014-02-20 | 103.08 |
| 2014-02-19 | 103.08 |
| 2014-02-18 | 105.26 |
| 2014-02-17 | 103.08 |
| 2014-02-14 | 105.26 |
| 2014-02-13 | 105.26 |
| 2014-02-12 | 105.26 |
| 2014-02-11 | 105.26 |
| 2014-02-10 | 105.26 |
| 2014-02-07 | 107.45 |
| 2014-02-06 | 107.45 |
| 2014-02-05 | 107.45 |
| 2014-02-04 | 107.45 |
| 2014-01-30 | 98.71 |
| 2014-01-29 | 107.45 |
| 2014-01-28 | 107.45 |
| 2014-01-27 | 107.45 |
| 2014-01-24 | 105.26 |
| 2014-01-23 | 111.81 |
| 2014-01-22 | 111.81 |
| 2014-01-21 | 111.81 |
| 2014-01-20 | 107.45 |
| 2014-01-17 | 116.18 |
| 2014-01-16 | 118.36 |
| 2014-01-15 | 118.36 |
| 2014-01-14 | 118.36 |
| 2014-01-13 | 118.36 |
| 2014-01-10 | 120.55 |
| 2014-01-09 | 122.73 |
| 2014-01-08 | 122.73 |
| 2014-01-07 | 122.73 |
| 2014-01-06 | 122.73 |
| 2014-01-03 | 122.73 |
| 2014-01-02 | 116.18 |
| 2013-12-31 | 116.18 |
| 2013-12-30 | 114.00 |
| 2013-12-27 | 118.36 |
| 2013-12-24 | 118.36 |
| 2013-12-23 | 118.36 |
| 2013-12-20 | 118.36 |
| 2013-12-19 | 119.89 |
| 2013-12-18 | 119.89 |
| 2013-12-17 | 113.43 |
| 2013-12-16 | 117.74 |
| 2013-12-13 | 117.74 |
| 2013-12-12 | 111.27 |
| 2013-12-11 | 119.89 |
| 2013-12-10 | 119.89 |
| 2013-12-09 | 119.89 |
| 2013-12-06 | 119.89 |
| 2013-12-05 | 124.20 |
| 2013-12-04 | 124.20 |
| 2013-12-03 | 122.05 |
| 2013-12-02 | 122.05 |
| 2013-11-29 | 124.20 |
| 2013-11-28 | 128.52 |
| 2013-11-27 | 128.52 |
| 2013-11-26 | 132.83 |
| 2013-11-25 | 122.05 |
| 2013-11-22 | 122.05 |
| 2013-11-21 | 122.05 |
| 2013-11-20 | 122.05 |
| 2013-11-19 | 122.05 |
| 2013-11-18 | 124.20 |
| 2013-11-15 | 122.05 |
| 2013-11-14 | 122.05 |
| 2013-11-13 | 122.05 |
| 2013-11-12 | 124.20 |
| 2013-11-11 | 122.05 |
| 2013-11-08 | 122.05 |
| 2013-11-07 | 126.36 |
| 2013-11-06 | 130.67 |
| 2013-11-05 | 126.36 |
| 2013-11-04 | 126.36 |
| 2013-11-01 | 128.52 |
| 2013-10-31 | 128.52 |
| 2013-10-30 | 132.83 |
| 2013-10-29 | 126.36 |
| 2013-10-28 | 126.36 |
| 2013-10-25 | 126.36 |
| 2013-10-24 | 132.83 |
| 2013-10-23 | 132.83 |
| 2013-10-22 | 137.14 |
| 2013-10-21 | 128.52 |
| 2013-10-18 | 132.83 |
| 2013-10-17 | 128.52 |
| 2013-10-16 | 128.52 |
| 2013-10-15 | 128.52 |
| 2013-10-11 | 130.67 |
| 2013-10-10 | 130.67 |
| 2013-10-09 | 132.83 |
| 2013-10-08 | 130.67 |
| 2013-10-07 | 132.83 |
| 2013-10-04 | 132.83 |
| 2013-10-03 | 132.83 |
| 2013-10-02 | 132.83 |
| 2013-09-30 | 137.14 |
| 2013-09-27 | 137.14 |
| 2013-09-26 | 137.14 |
| 2013-09-25 | 137.14 |
| 2013-09-24 | 137.14 |
| 2013-09-23 | 137.14 |
| 2013-09-19 | 137.14 |
| 2013-09-18 | 137.14 |
| 2013-09-17 | 132.83 |
| 2013-09-16 | 136.06 |
| 2013-09-13 | 131.85 |
| 2013-09-12 | 131.85 |
| 2013-09-11 | 133.95 |
| 2013-09-10 | 131.85 |
| 2013-09-09 | 136.06 |
| 2013-09-06 | 123.41 |
| 2013-09-05 | 127.63 |
| 2013-09-04 | 127.63 |
| 2013-09-03 | 127.63 |
| 2013-09-02 | 129.74 |
| 2013-08-30 | 129.74 |
| 2013-08-29 | 133.95 |
| 2013-08-28 | 133.95 |
| 2013-08-27 | 136.06 |
| 2013-08-26 | 136.06 |
| 2013-08-23 | 138.17 |
| 2013-08-22 | 138.17 |
| 2013-08-21 | 138.17 |
| 2013-08-20 | 138.17 |
| 2013-08-19 | 138.17 |
| 2013-08-16 | 140.28 |
| 2013-08-15 | 140.28 |
| 2013-08-13 | 127.63 |
| 2013-08-12 | 123.41 |
| 2013-08-09 | 123.41 |
| 2013-08-08 | 123.41 |
| 2013-08-07 | 123.41 |
| 2013-08-06 | 121.31 |
| 2013-08-05 | 121.31 |
| 2013-08-02 | 121.31 |
| 2013-08-01 | 121.31 |
| 2013-07-31 | 119.20 |
| 2013-07-30 | 119.20 |
| 2013-07-29 | 123.41 |
| 2013-07-26 | 123.41 |
| 2013-07-25 | 121.31 |
| 2013-07-24 | 125.52 |
| 2013-07-23 | 114.98 |
| 2013-07-22 | 112.88 |
| 2013-07-19 | 112.88 |
| 2013-07-18 | 121.31 |
| 2013-07-17 | 121.31 |
| 2013-07-16 | 121.31 |
| 2013-07-15 | 121.31 |
| 2013-07-12 | 121.31 |
| 2013-07-11 | 114.98 |
| 2013-07-10 | 112.88 |
| 2013-07-09 | 114.98 |
| 2013-07-08 | 114.98 |
| 2013-07-05 | 114.98 |
| 2013-07-04 | 114.98 |
| 2013-07-03 | 108.66 |
| 2013-07-02 | 112.88 |
| 2013-06-28 | 112.88 |
| 2013-06-27 | 112.88 |
| 2013-06-26 | 110.77 |
| 2013-06-25 | 114.98 |
| 2013-06-24 | 114.98 |
| 2013-06-21 | 114.98 |
| 2013-06-20 | 108.66 |
| 2013-06-19 | 110.77 |
| 2013-06-18 | 112.88 |
| 2013-06-17 | 110.77 |
| 2013-06-14 | 110.77 |
| 2013-06-13 | 110.77 |
| 2013-06-11 | 110.77 |
| 2013-06-10 | 114.98 |
| 2013-06-07 | 114.98 |
| 2013-06-06 | 114.98 |
| 2013-06-05 | 117.09 |
| 2013-06-04 | 127.63 |
| 2013-06-03 | 127.63 |
| 2013-05-31 | 123.41 |
| 2013-05-30 | 119.20 |
| 2013-05-29 | 119.20 |
| 2013-05-28 | 119.20 |
| 2013-05-27 | 117.09 |
| 2013-05-24 | 114.98 |
| 2013-05-23 | 114.98 |
| 2013-05-22 | 114.98 |
| 2013-05-21 | 121.31 |
| 2013-05-20 | 129.74 |
| 2013-05-16 | 119.20 |
| 2013-05-15 | 123.41 |
| 2013-05-14 | 119.20 |
| 2013-05-13 | 119.20 |
| 2013-05-10 | 121.31 |
| 2013-05-09 | 123.41 |
| 2013-05-08 | 123.41 |
| 2013-05-07 | 129.74 |
| 2013-05-06 | 129.74 |
| 2013-05-03 | 123.41 |
| 2013-05-02 | 114.98 |
| 2013-04-30 | 112.88 |
| 2013-04-29 | 112.88 |
| 2013-04-26 | 114.98 |
| 2013-04-25 | 117.09 |
| 2013-04-24 | 123.41 |
| 2013-04-23 | 131.85 |
| 2013-04-22 | 129.74 |
| 2013-04-19 | 131.85 |
| 2013-04-18 | 136.06 |
| 2013-04-17 | 140.28 |
| 2013-04-16 | 136.06 |
| 2013-04-15 | 140.28 |
| 2013-04-12 | 129.74 |
| 2013-04-11 | 136.06 |
| 2013-04-10 | 136.06 |
| 2013-04-09 | 146.60 |
| 2013-04-08 | 146.60 |
| 2013-04-05 | 142.38 |
| 2013-04-03 | 155.03 |
| 2013-04-02 | 144.49 |
| 2013-03-28 | 129.74 |
| 2013-03-27 | 138.17 |
| 2013-03-26 | 136.06 |
| 2013-03-25 | 127.63 |
| 2013-03-22 | 123.41 |
| 2013-03-21 | 123.41 |
| 2013-03-20 | 127.63 |
| 2013-03-19 | 136.06 |
| 2013-03-18 | 100.23 |
| 2013-03-15 | 83.37 |
| 2013-03-14 | 85.48 |
| 2013-03-13 | 85.48 |
| 2013-03-12 | 87.58 |
| 2013-03-11 | 87.58 |
| 2013-03-08 | 87.58 |
| 2013-03-07 | 85.48 |
| 2013-03-06 | 85.48 |
| 2013-03-05 | 85.48 |
| 2013-03-04 | 85.48 |
| 2013-03-01 | 85.48 |
| 2013-02-28 | 85.48 |
| 2013-02-27 | 85.48 |
| 2013-02-26 | 85.48 |
| 2013-02-25 | 89.69 |
| 2013-02-22 | 89.69 |
| 2013-02-21 | 89.69 |
| 2013-02-20 | 91.80 |
| 2013-02-19 | 91.80 |
| 2013-02-18 | 91.80 |
| 2013-02-15 | 96.02 |
| 2013-02-14 | 96.02 |
| 2013-02-08 | 87.58 |
| 2013-02-07 | 91.80 |
| 2013-02-06 | 93.91 |
| 2013-02-05 | 93.91 |
| 2013-02-04 | 93.91 |
| 2013-02-01 | 93.91 |
| 2013-01-31 | 89.69 |
| 2013-01-30 | 89.69 |
| 2013-01-29 | 89.69 |
| 2013-01-28 | 89.69 |
| 2013-01-25 | 93.91 |
| 2013-01-24 | 93.91 |
| 2013-01-23 | 96.02 |
| 2013-01-22 | 89.69 |
| 2013-01-21 | 85.48 |
| 2013-01-18 | 83.37 |
| 2013-01-17 | 89.69 |
| 2013-01-16 | 81.26 |
| 2013-01-15 | 81.26 |
| 2013-01-14 | 79.15 |
| 2013-01-11 | 81.26 |
| 2013-01-10 | 81.26 |
| 2013-01-09 | 85.48 |
| 2013-01-08 | 79.15 |
| 2013-01-07 | 79.15 |
| 2013-01-04 | 81.26 |
| 2013-01-03 | 81.26 |
| 2013-01-02 | 85.48 |
| 2012-12-31 | 85.48 |
| 2012-12-28 | 81.26 |
| 2012-12-27 | 74.94 |
| 2012-12-24 | 72.83 |
| 2012-12-21 | 72.83 |
| 2012-12-20 | 79.15 |
| 2012-12-19 | 74.94 |
| 2012-12-18 | 74.94 |
| 2012-12-17 | 77.05 |
| 2012-12-14 | 77.05 |
| 2012-12-13 | 78.52 |
| 2012-12-12 | 78.52 |
| 2012-12-11 | 76.45 |
| 2012-12-10 | 78.52 |
| 2012-12-07 | 74.37 |
| 2012-12-06 | 74.37 |
| 2012-12-05 | 74.37 |
| 2012-12-04 | 74.37 |
| 2012-12-03 | 76.45 |
| 2012-11-30 | 76.45 |
| 2012-11-29 | 76.45 |
| 2012-11-28 | 72.29 |
| 2012-11-27 | 68.14 |
| 2012-11-26 | 68.14 |
| 2012-11-23 | 68.14 |
| 2012-11-22 | 68.14 |
| 2012-11-21 | 61.91 |
| 2012-11-20 | 61.91 |
| 2012-11-19 | 61.91 |
| 2012-11-16 | 61.91 |
| 2012-11-15 | 61.91 |
| 2012-11-14 | 61.91 |
| 2012-11-13 | 61.91 |
| 2012-11-12 | 66.07 |
| 2012-11-09 | 61.91 |
| 2012-11-08 | 63.99 |
| 2012-11-07 | 63.99 |
| 2012-11-06 | 61.91 |
| 2012-11-05 | 61.91 |
| 2012-11-02 | 63.99 |
| 2012-11-01 | 63.99 |
| 2012-10-31 | 66.07 |
| 2012-10-30 | 63.99 |
| 2012-10-29 | 59.84 |
| 2012-10-26 | 61.91 |
| 2012-10-25 | 63.99 |
| 2012-10-24 | 66.07 |
| 2012-10-22 | 63.99 |
| 2012-10-19 | 61.91 |
| 2012-10-18 | 61.91 |
| 2012-10-17 | 66.07 |
| 2012-10-16 | 61.91 |
| 2012-10-15 | 61.91 |
| 2012-10-12 | 63.99 |
| 2012-10-11 | 59.84 |
| 2012-10-10 | 61.91 |
| 2012-10-09 | 61.91 |
| 2012-10-08 | 61.91 |
| 2012-10-05 | 59.84 |
| 2012-10-04 | 61.91 |
| 2012-10-03 | 61.91 |
| 2012-09-28 | 55.69 |
| 2012-09-27 | 63.99 |
| 2012-09-26 | 63.99 |
| 2012-09-25 | 55.69 |
| 2012-09-24 | 59.84 |
| 2012-09-21 | 59.84 |
| 2012-09-20 | 51.54 |
| 2012-09-19 | 51.54 |
| 2012-09-18 | 47.38 |
| 2012-09-17 | 47.38 |
| 2012-09-14 | 52.99 |
| 2012-09-13 | 46.95 |
| 2012-09-12 | 46.95 |
| 2012-09-11 | 46.95 |
| 2012-09-10 | 44.94 |
| 2012-09-07 | 46.95 |
| 2012-09-06 | 44.94 |
| 2012-09-05 | 44.94 |
| 2012-09-04 | 44.94 |
| 2012-09-03 | 44.94 |
| 2012-08-31 | 44.94 |
| 2012-08-30 | 44.94 |
| 2012-08-29 | 44.94 |
| 2012-08-28 | 44.94 |
| 2012-08-27 | 44.94 |
| 2012-08-24 | 44.94 |
| 2012-08-23 | 44.94 |
| 2012-08-22 | 44.94 |
| 2012-08-21 | 44.94 |
| 2012-08-20 | 44.94 |
| 2012-08-17 | 44.94 |
| 2012-08-16 | 44.94 |
| 2012-08-15 | 44.94 |
| 2012-08-14 | 44.94 |
| 2012-08-13 | 42.92 |
| 2012-08-10 | 40.91 |
| 2012-08-09 | 40.91 |
| 2012-08-08 | 38.90 |
| 2012-08-07 | 40.91 |
| 2012-08-06 | 40.91 |
| 2012-08-03 | 40.91 |
| 2012-08-02 | 42.92 |
| 2012-08-01 | 42.92 |
| 2012-07-31 | 42.92 |
| 2012-07-30 | 40.91 |
| 2012-07-27 | 42.92 |
| 2012-07-26 | 42.92 |
| 2012-07-25 | 42.92 |
| 2012-07-24 | 42.92 |
| 2012-07-23 | 42.92 |
| 2012-07-20 | 42.92 |
| 2012-07-19 | 42.92 |
| 2012-07-18 | 42.92 |
| 2012-07-17 | 42.92 |
| 2012-07-16 | 42.92 |
| 2012-07-13 | 42.92 |
| 2012-07-12 | 42.92 |
| 2012-07-11 | 42.92 |
| 2012-07-10 | 42.92 |
| 2012-07-09 | 42.92 |
| 2012-07-06 | 42.92 |
| 2012-07-05 | 42.92 |
| 2012-07-04 | 42.92 |
| 2012-07-03 | 42.92 |
| 2012-06-29 | 42.92 |
| 2012-06-28 | 40.91 |
| 2012-06-27 | 40.91 |
| 2012-06-26 | 40.91 |
| 2012-06-25 | 40.91 |
| 2012-06-22 | 40.91 |
| 2012-06-21 | 40.91 |
| 2012-06-20 | 40.91 |
| 2012-06-19 | 40.91 |
| 2012-06-18 | 44.94 |
| 2012-06-15 | 40.91 |
| 2012-06-14 | 40.91 |
| 2012-06-13 | 40.91 |
| 2012-06-12 | 40.91 |
| 2012-06-11 | 40.91 |
| 2012-06-08 | 44.94 |
| 2012-06-07 | 44.94 |
| 2012-06-06 | 44.94 |
| 2012-06-05 | 44.94 |
| 2012-06-04 | 44.94 |
| 2012-06-01 | 44.94 |
| 2012-05-31 | 44.94 |
| 2012-05-30 | 44.94 |
| 2012-05-29 | 40.91 |
| 2012-05-28 | 40.91 |
| 2012-05-25 | 40.91 |
| 2012-05-24 | 40.91 |
| 2012-05-23 | 40.91 |
| 2012-05-22 | 40.91 |
| 2012-05-21 | 40.91 |
| 2012-05-18 | 40.91 |
| 2012-05-17 | 40.91 |
| 2012-05-16 | 40.91 |
| 2012-05-15 | 40.91 |
| 2012-05-14 | 40.91 |
| 2012-05-11 | 40.91 |
| 2012-05-10 | 40.91 |
| 2012-05-09 | 40.91 |
| 2012-05-08 | 40.91 |
| 2012-05-07 | 40.91 |
| 2012-05-04 | 40.91 |
| 2012-05-03 | 36.88 |
| 2012-05-02 | 36.88 |
| 2012-04-30 | 36.88 |
| 2012-04-27 | 36.88 |
| 2012-04-26 | 36.88 |
| 2012-04-25 | 36.88 |
| 2012-04-24 | 36.88 |
| 2012-04-23 | 36.88 |
| 2012-04-20 | 36.88 |
| 2012-04-19 | 36.88 |
| 2012-04-18 | 36.88 |
| 2012-04-17 | 36.88 |
| 2012-04-16 | 36.88 |
| 2012-04-13 | 36.88 |
| 2012-04-12 | 36.88 |
| 2012-04-11 | 36.88 |
| 2012-04-10 | 36.88 |
| 2012-04-05 | 36.88 |
| 2012-04-03 | 36.88 |
| 2012-04-02 | 36.88 |
| 2012-03-30 | 36.88 |
| 2012-03-29 | 36.88 |
| 2012-03-28 | 36.88 |
| 2012-03-27 | 36.88 |
| 2012-03-26 | 36.88 |
| 2012-03-23 | 36.88 |
| 2012-03-22 | 36.88 |
| 2012-03-21 | 36.88 |
| 2012-03-20 | 40.91 |
| 2012-03-19 | 40.91 |
| 2012-03-16 | 40.91 |
| 2012-03-15 | 40.91 |
| 2012-03-14 | 40.91 |
| 2012-03-13 | 40.91 |
| 2012-03-12 | 40.91 |
| 2012-03-09 | 44.94 |
| 2012-03-08 | 40.91 |
| 2012-03-07 | 40.91 |
| 2012-03-06 | 40.91 |
| 2012-03-05 | 40.91 |
| 2012-03-02 | 40.91 |
| 2012-03-01 | 40.91 |
| 2012-02-29 | 50.98 |
| 2012-02-28 | 50.98 |
| 2012-02-27 | 50.98 |
| 2012-02-24 | 48.96 |
| 2012-02-23 | 42.92 |
| 2012-02-22 | 44.94 |
| 2012-02-21 | 36.88 |
| 2012-02-20 | 40.91 |
| 2012-02-17 | 40.91 |
| 2012-02-16 | 32.86 |
| 2012-02-15 | 36.88 |
| 2012-02-14 | 36.88 |
| 2012-02-13 | 40.91 |
| 2012-02-10 | 40.91 |
| 2012-02-09 | 34.87 |
| 2012-02-08 | 34.87 |
| 2012-02-07 | 34.87 |
| 2012-02-06 | 26.82 |
| 2012-02-03 | 26.82 |
| 2012-02-02 | 26.82 |
| 2012-02-01 | 28.83 |
| 2012-01-31 | 28.83 |
| 2012-01-30 | 28.83 |
| 2012-01-27 | 26.82 |
| 2012-01-26 | 26.82 |
| 2012-01-20 | 26.82 |
| 2012-01-19 | 26.82 |
| 2012-01-18 | 26.82 |
| 2012-01-17 | 26.82 |
| 2012-01-16 | 28.83 |
| 2012-01-13 | 28.83 |
| 2012-01-12 | 28.83 |
| 2012-01-11 | 28.83 |
| 2012-01-10 | 28.83 |
| 2012-01-09 | 28.83 |
| 2012-01-06 | 28.83 |
| 2012-01-05 | 28.83 |
| 2012-01-04 | 28.83 |
| 2012-01-03 | 28.83 |
| 2011-12-30 | 28.83 |
| 2011-12-29 | 28.83 |
| 2011-12-28 | 28.83 |
| 2011-12-23 | 28.83 |
| 2011-12-22 | 22.39 |
| 2011-12-21 | 22.39 |
| 2011-12-20 | 22.39 |
| 2011-12-19 | 22.39 |
| 2011-12-16 | 22.39 |
| 2011-12-15 | 22.39 |
| 2011-12-14 | 22.39 |
| 2011-12-13 | 22.39 |
| 2011-12-12 | 24.36 |
| 2011-12-09 | 24.36 |
| 2011-12-08 | 30.29 |
| 2011-12-07 | 30.29 |
| 2011-12-06 | 30.29 |
| 2011-12-05 | 30.29 |
| 2011-12-02 | 30.29 |
| 2011-12-01 | 30.29 |
| 2011-11-30 | 30.29 |
| 2011-11-29 | 30.29 |
| 2011-11-28 | 28.31 |
| 2011-11-25 | 28.31 |
| 2011-11-24 | 34.24 |
| 2011-11-23 | 34.24 |
| 2011-11-22 | 34.24 |
| 2011-11-21 | 34.24 |
| 2011-11-18 | 34.24 |
| 2011-11-17 | 34.24 |
| 2011-11-16 | 34.24 |
| 2011-11-15 | 34.24 |
| 2011-11-14 | 34.24 |
| 2011-11-11 | 34.24 |
| 2011-11-10 | 30.29 |
| 2011-11-09 | 34.24 |
| 2011-11-08 | 34.24 |
| 2011-11-07 | 34.24 |
| 2011-11-04 | 34.24 |
| 2011-11-03 | 34.24 |
| 2011-11-02 | 34.24 |
| 2011-11-01 | 34.24 |
| 2011-10-31 | 36.21 |
| 2011-10-28 | 36.21 |
| 2011-10-27 | 36.21 |
| 2011-10-26 | 32.26 |
| 2011-10-25 | 32.26 |
| 2011-10-24 | 32.26 |
| 2011-10-21 | 32.26 |
| 2011-10-20 | 32.26 |
| 2011-10-19 | 32.26 |
| 2011-10-18 | 32.26 |
| 2011-10-17 | 32.26 |
| 2011-10-14 | 32.26 |
| 2011-10-13 | 32.26 |
| 2011-10-12 | 32.26 |
| 2011-10-11 | 32.26 |
| 2011-10-10 | 24.36 |
| 2011-10-07 | 24.36 |
| 2011-10-06 | 28.31 |
| 2011-10-04 | 28.31 |
| 2011-10-03 | 18.44 |
| 2011-09-30 | 32.26 |
| 2011-09-28 | 32.26 |
| 2011-09-27 | 30.29 |
| 2011-09-26 | 26.34 |
| 2011-09-23 | 18.44 |
| 2011-09-22 | 18.44 |
| 2011-09-21 | 24.36 |
| 2011-09-20 | 28.31 |
| 2011-09-19 | 30.29 |
| 2011-09-16 | 38.18 |
| 2011-09-15 | 26.73 |
| 2011-09-14 | 26.73 |
| 2011-09-12 | 38.25 |
| 2011-09-09 | 38.25 |
| 2011-09-08 | 34.41 |
| 2011-09-07 | 38.25 |
| 2011-09-06 | 34.41 |
| 2011-09-05 | 44.02 |
| 2011-09-02 | 44.02 |
| 2011-09-01 | 44.02 |
| 2011-08-31 | 42.10 |
| 2011-08-30 | 42.10 |
| 2011-08-29 | 42.10 |
| 2011-08-26 | 42.10 |
| 2011-08-25 | 42.10 |
| 2011-08-24 | 42.10 |
| 2011-08-23 | 42.10 |
| 2011-08-22 | 44.02 |
| 2011-08-19 | 47.86 |
| 2011-08-18 | 47.86 |
| 2011-08-17 | 51.70 |
| 2011-08-16 | 28.65 |
| 2011-08-15 | 28.65 |
| 2011-08-12 | 28.65 |
| 2011-08-11 | 26.73 |
| 2011-08-10 | 34.41 |
| 2011-08-09 | 34.41 |
| 2011-08-08 | 40.18 |
| 2011-08-05 | 40.18 |
| 2011-08-04 | 51.70 |
| 2011-08-03 | 51.70 |
| 2011-08-02 | 51.70 |
| 2011-08-01 | 49.78 |
| 2011-07-29 | 49.78 |
| 2011-07-28 | 49.78 |
| 2011-07-27 | 49.78 |
| 2011-07-26 | 49.78 |
| 2011-07-25 | 44.02 |
| 2011-07-22 | 44.02 |
| 2011-07-21 | 44.02 |
| 2011-07-20 | 44.02 |
| 2011-07-19 | 44.02 |
| 2011-07-18 | 44.02 |
| 2011-07-15 | 44.02 |
| 2011-07-14 | 49.78 |
| 2011-07-13 | 47.86 |
| 2011-07-12 | 47.86 |
| 2011-07-11 | 47.86 |
| 2011-07-08 | 47.86 |
| 2011-07-07 | 47.86 |
| 2011-07-06 | 47.86 |
| 2011-07-05 | 47.86 |
| 2011-07-04 | 47.86 |
| 2011-06-30 | 49.78 |
| 2011-06-29 | 47.86 |
| 2011-06-28 | 44.02 |
| 2011-06-27 | 42.10 |
| 2011-06-24 | 44.02 |
| 2011-06-23 | 44.02 |
| 2011-06-22 | 44.02 |
| 2011-06-21 | 44.02 |
| 2011-06-20 | 44.02 |
| 2011-06-17 | 44.02 |
| 2011-06-16 | 44.02 |
| 2011-06-15 | 44.02 |
| 2011-06-14 | 44.02 |
| 2011-06-13 | 47.86 |
| 2011-06-10 | 47.86 |
| 2011-06-09 | 47.86 |
| 2011-06-08 | 47.86 |
| 2011-06-07 | 47.86 |
| 2011-06-03 | 47.86 |
| 2011-06-02 | 45.94 |
| 2011-06-01 | 45.94 |
| 2011-05-31 | 45.94 |
| 2011-05-30 | 45.94 |
| 2011-05-27 | 44.02 |
| 2011-05-26 | 44.02 |
| 2011-05-25 | 44.02 |
| 2011-05-24 | 47.86 |
| 2011-05-23 | 47.86 |
| 2011-05-20 | 47.86 |
| 2011-05-19 | 47.86 |
| 2011-05-18 | 44.02 |
| 2011-05-17 | 44.02 |
| 2011-05-16 | 44.02 |
| 2011-05-13 | 44.02 |
| 2011-05-12 | 44.02 |
| 2011-05-11 | 44.02 |
| 2011-05-09 | 44.02 |
| 2011-05-06 | 44.02 |
| 2011-05-05 | 45.94 |
| 2011-05-04 | 45.94 |
| 2011-05-03 | 49.78 |
| 2011-04-29 | 49.78 |
| 2011-04-28 | 49.78 |
| 2011-04-27 | 49.78 |
| 2011-04-26 | 49.78 |
| 2011-04-21 | 47.86 |
| 2011-04-20 | 47.86 |
| 2011-04-19 | 47.86 |
| 2011-04-18 | 47.86 |
| 2011-04-15 | 47.86 |
| 2011-04-14 | 47.86 |
| 2011-04-13 | 51.70 |
| 2011-04-12 | 53.62 |
| 2011-04-11 | 53.62 |
| 2011-04-08 | 53.62 |
| 2011-04-07 | 57.46 |
| 2011-04-06 | 59.38 |
| 2011-04-04 | 53.62 |
| 2011-04-01 | 53.62 |
| 2011-03-31 | 49.78 |
| 2011-03-30 | 47.86 |
| 2011-03-29 | 49.78 |
| 2011-03-28 | 49.78 |
| 2011-03-25 | 49.78 |
| 2011-03-24 | 49.78 |
| 2011-03-23 | 49.78 |
| 2011-03-22 | 49.78 |
| 2011-03-21 | 49.78 |
| 2011-03-18 | 49.78 |
| 2011-03-17 | 47.86 |
| 2011-03-16 | 51.70 |
| 2011-03-15 | 45.94 |
| 2011-03-14 | 51.70 |
| 2011-03-11 | 51.70 |
| 2011-03-10 | 51.70 |
| 2011-03-09 | 51.70 |
| 2011-03-08 | 51.70 |
| 2011-03-07 | 51.70 |
| 2011-03-04 | 51.70 |
| 2011-03-03 | 51.70 |
| 2011-03-02 | 51.70 |
| 2011-03-01 | 51.70 |
| 2011-02-28 | 49.78 |
| 2011-02-25 | 51.70 |
| 2011-02-24 | 47.86 |
| 2011-02-23 | 49.78 |
| 2011-02-22 | 51.70 |
| 2011-02-21 | 51.70 |
| 2011-02-18 | 53.62 |
| 2011-02-17 | 51.70 |
| 2011-02-16 | 53.62 |
| 2011-02-15 | 55.54 |
| 2011-02-14 | 55.54 |
| 2011-02-11 | 53.62 |
| 2011-02-10 | 53.62 |
| 2011-02-09 | 55.54 |
| 2011-02-08 | 55.54 |
| 2011-02-07 | 55.54 |
| 2011-02-02 | 53.62 |
| 2011-02-01 | 51.70 |
| 2011-01-31 | 53.62 |
| 2011-01-28 | 53.62 |
| 2011-01-27 | 53.62 |
| 2011-01-26 | 59.38 |
| 2011-01-25 | 55.54 |
| 2011-01-24 | 55.54 |
| 2011-01-21 | 55.54 |
| 2011-01-20 | 59.38 |
| 2011-01-19 | 59.38 |
| 2011-01-18 | 57.46 |
| 2011-01-17 | 61.30 |
| 2011-01-14 | 63.22 |
| 2011-01-13 | 55.54 |
| 2011-01-12 | 53.62 |
| 2011-01-11 | 51.70 |
| 2011-01-10 | 51.70 |
| 2011-01-07 | 51.70 |
| 2011-01-06 | 55.54 |
| 2011-01-05 | 53.62 |
| 2011-01-04 | 49.78 |
| 2011-01-03 | 49.78 |
| 2010-12-31 | 49.78 |
| 2010-12-30 | 47.86 |
| 2010-12-29 | 45.94 |
| 2010-12-28 | 45.94 |
| 2010-12-24 | 45.94 |
| 2010-12-23 | 45.94 |
| 2010-12-22 | 47.86 |
| 2010-12-21 | 44.06 |
| 2010-12-20 | 44.06 |
| 2010-12-17 | 45.96 |
| 2010-12-16 | 44.06 |
| 2010-12-15 | 51.65 |
| 2010-12-14 | 53.54 |
| 2010-12-13 | 53.54 |
| 2010-12-10 | 53.54 |
| 2010-12-09 | 51.65 |
| 2010-12-08 | 51.65 |
| 2010-12-07 | 51.65 |
| 2010-12-06 | 53.54 |
| 2010-12-03 | 51.65 |
| 2010-12-02 | 61.13 |
| 2010-12-01 | 42.17 |
| 2010-11-30 | 42.17 |
| 2010-11-29 | 42.17 |
| 2010-11-26 | 42.17 |
| 2010-11-25 | 45.96 |
| 2010-11-24 | 44.06 |
| 2010-11-23 | 44.06 |
| 2010-11-22 | 47.86 |
| 2010-11-19 | 45.96 |
| 2010-11-18 | 44.06 |
| 2010-11-17 | 44.06 |
| 2010-11-16 | 47.86 |
| 2010-11-15 | 53.54 |
| 2010-11-12 | 47.86 |
| 2010-11-11 | 44.06 |
| 2010-11-10 | 38.38 |
| 2010-11-09 | 38.38 |
| 2010-11-08 | 40.27 |
| 2010-11-05 | 40.27 |
| 2010-11-04 | 34.59 |
| 2010-11-03 | 32.69 |
| 2010-11-02 | 36.48 |
| 2010-11-01 | 32.69 |
| 2010-10-29 | 40.27 |
| 2010-10-28 | 36.48 |
| 2010-10-27 | 36.48 |
| 2010-10-26 | 44.06 |
| 2010-10-25 | 45.96 |
| 2010-10-22 | 36.48 |
| 2010-10-21 | 38.38 |
| 2010-10-20 | 45.96 |
| 2010-10-19 | 45.96 |
| 2010-10-18 | 42.17 |
| 2010-10-15 | 44.06 |
| 2010-10-14 | 40.27 |
| 2010-10-13 | 30.80 |
| 2010-10-12 | 40.27 |
| 2010-10-11 | 34.59 |
| 2010-10-08 | 34.59 |
| 2010-10-07 | 38.38 |
| 2010-10-06 | 38.38 |
| 2010-10-05 | 38.38 |
| 2010-10-04 | 38.38 |
| 2010-09-30 | 32.69 |
| 2010-09-29 | 34.59 |
| 2010-09-28 | 40.27 |
| 2010-09-27 | 40.27 |
| 2010-09-24 | 40.27 |
| 2010-09-22 | 40.27 |
| 2010-09-21 | 36.48 |
| 2010-09-20 | 40.27 |
| 2010-09-17 | 40.27 |
| 2010-09-16 | 38.38 |
| 2010-09-15 | 36.48 |
| 2010-09-14 | 38.38 |
| 2010-09-13 | 38.38 |
| 2010-09-10 | 34.59 |
| 2010-09-09 | 34.59 |
| 2010-09-08 | 38.38 |
| 2010-09-07 | 38.38 |
| 2010-09-06 | 34.59 |
| 2010-09-03 | 36.48 |
| 2010-09-02 | 27.00 |
| 2010-09-01 | 21.70 |
| 2010-08-31 | 27.23 |
| 2010-08-30 | 18.01 |
| 2010-08-27 | 18.01 |
| 2010-08-26 | 18.01 |
| 2010-08-25 | 18.01 |
| 2010-08-24 | 18.01 |
| 2010-08-23 | 18.01 |
| 2010-08-20 | 18.01 |
| 2010-08-19 | 19.85 |
| 2010-08-18 | 18.01 |
| 2010-08-17 | 19.85 |
| 2010-08-16 | 19.85 |
| 2010-08-13 | 18.01 |
| 2010-08-12 | 16.17 |
| 2010-08-11 | 21.70 |
| 2010-08-10 | 25.38 |
| 2010-08-09 | 29.07 |
| 2010-08-06 | 32.76 |
| 2010-08-05 | 19.85 |
| 2010-08-04 | 19.85 |
| 2010-08-03 | 19.85 |
| 2010-08-02 | 18.01 |
| 2010-07-30 | 18.01 |
| 2010-07-29 | 14.32 |
| 2010-07-28 | 14.32 |
| 2010-07-27 | 14.32 |
| 2010-07-26 | 10.63 |
| 2010-07-23 | 18.01 |
| 2010-07-22 | 18.01 |
| 2010-07-21 | 18.01 |
| 2010-07-20 | 18.01 |
| 2010-07-19 | 18.01 |
| 2010-07-16 | 18.01 |
| 2010-07-15 | 18.01 |
| 2010-07-14 | 18.01 |
| 2010-07-13 | 18.01 |
| 2010-07-12 | 12.48 |
| 2010-07-09 | 12.48 |
| 2010-07-08 | 12.48 |
| 2010-07-07 | 8.79 |
| 2010-07-06 | 14.32 |
| 2010-07-05 | 16.17 |
| 2010-07-02 | 16.17 |
| 2010-06-30 | 16.17 |
| 2010-06-29 | 19.85 |
| 2010-06-28 | 10.63 |
| 2010-06-25 | 10.63 |
| 2010-06-24 | 10.63 |
| 2010-06-23 | 10.63 |
| 2010-06-22 | 10.63 |
| 2010-06-21 | 16.17 |
| 2010-06-18 | 10.63 |
| 2010-06-17 | 10.63 |
| 2010-06-15 | 10.63 |
| 2010-06-14 | 10.63 |
| 2010-06-11 | 10.63 |
| 2010-06-10 | 8.79 |
| 2010-06-09 | 8.79 |
| 2010-06-08 | 6.95 |
| 2010-06-07 | 6.95 |
| 2010-06-04 | 10.63 |
| 2010-06-03 | 10.63 |
| 2010-06-02 | 10.63 |
| 2010-06-01 | 10.63 |
| 2010-05-31 | 10.63 |
| 2010-05-28 | 10.63 |
| 2010-05-27 | 10.63 |
| 2010-05-26 | 10.63 |
| 2010-05-25 | 10.63 |
| 2010-05-24 | 6.95 |
| 2010-05-20 | 6.95 |
| 2010-05-19 | 12.48 |
| 2010-05-18 | 12.48 |
| 2010-05-17 | 12.48 |
| 2010-05-14 | 12.48 |
| 2010-05-13 | 10.63 |
| 2010-05-12 | 10.63 |
| 2010-05-11 | 10.63 |
| 2010-05-10 | 12.48 |
| 2010-05-07 | 8.79 |
| 2010-05-06 | 8.79 |
| 2010-05-05 | 12.48 |
| 2010-05-04 | 14.32 |
| 2010-05-03 | 14.32 |
| 2010-04-30 | 14.32 |
| 2010-04-29 | 12.48 |
| 2010-04-28 | 14.32 |
| 2010-04-27 | 14.32 |
| 2010-04-26 | 14.32 |
| 2010-04-23 | 14.32 |
| 2010-04-22 | 12.48 |
| 2010-04-21 | 12.48 |
| 2010-04-20 | 12.48 |
| 2010-04-19 | 8.79 |
| 2010-04-16 | 14.32 |
| 2010-04-15 | 19.85 |
| 2010-04-14 | 19.85 |
| 2010-04-13 | 23.54 |
| 2010-04-12 | 23.54 |
| 2010-04-09 | 19.85 |
| 2010-04-08 | 19.85 |
| 2010-04-07 | 19.85 |
| 2010-04-01 | 19.85 |
| 2010-03-31 | 19.85 |
| 2010-03-30 | 18.01 |
| 2010-03-29 | 16.17 |
| 2010-03-26 | 16.17 |
| 2010-03-25 | 16.17 |
| 2010-03-24 | 16.17 |
| 2010-03-23 | 14.32 |
| 2010-03-22 | 12.48 |
| 2010-03-19 | 16.17 |
| 2010-03-18 | 16.17 |
| 2010-03-17 | 16.17 |
| 2010-03-16 | 16.17 |
| 2010-03-15 | 21.70 |
| 2010-03-12 | 12.48 |
| 2010-03-11 | 12.48 |
| 2010-03-10 | 10.63 |
| 2010-03-09 | 14.32 |
| 2010-03-08 | 14.32 |
| 2010-03-05 | 14.32 |
| 2010-03-04 | 8.79 |
| 2010-03-03 | 8.79 |
| 2010-03-02 | 8.79 |
| 2010-03-01 | 8.79 |
| 2010-02-26 | 8.79 |
| 2010-02-25 | 8.79 |
| 2010-02-24 | 8.79 |
| 2010-02-23 | 8.79 |
| 2010-02-22 | 8.79 |
| 2010-02-19 | 8.79 |
| 2010-02-18 | 8.79 |
| 2010-02-17 | 8.79 |
| 2010-02-12 | 8.79 |
| 2010-02-11 | 6.95 |
| 2010-02-10 | 6.95 |
| 2010-02-09 | 6.95 |
| 2010-02-08 | 6.95 |
| 2010-02-05 | 6.95 |
| 2010-02-04 | 6.95 |
| 2010-02-03 | 10.63 |
| 2010-02-02 | 10.63 |
| 2010-02-01 | 10.63 |
| 2010-01-29 | 14.32 |
| 2010-01-28 | 14.32 |
| 2010-01-27 | 14.32 |
| 2010-01-26 | 14.32 |
| 2010-01-25 | 14.32 |
| 2010-01-22 | 14.32 |
| 2010-01-21 | 18.01 |
| 2010-01-20 | 18.01 |
| 2010-01-19 | 19.85 |
| 2010-01-18 | 19.85 |
| 2010-01-15 | 19.85 |
| 2010-01-14 | 18.01 |
| 2010-01-13 | 18.01 |
| 2010-01-12 | 18.01 |
| 2010-01-11 | 16.17 |
| 2010-01-08 | 16.17 |
| 2010-01-07 | 18.01 |
| 2010-01-06 | 19.85 |
| 2010-01-05 | 16.22 |
| 2010-01-04 | 14.41 |
| 2009-12-31 | 10.77 |
| 2009-12-30 | 10.77 |
| 2009-12-29 | 10.77 |
| 2009-12-28 | 10.77 |
| 2009-12-24 | 10.77 |
| 2009-12-23 | 12.59 |
| 2009-12-22 | 12.59 |
| 2009-12-21 | 12.59 |
| 2009-12-18 | 12.59 |
| 2009-12-17 | 12.59 |
| 2009-12-16 | 25.30 |
| 2009-12-15 | 25.30 |
| 2009-12-14 | 25.30 |
| 2009-12-11 | 14.41 |
| 2009-12-10 | 12.59 |
| 2009-12-09 | 19.85 |
| 2009-12-08 | 23.48 |
| 2009-12-07 | 27.12 |
| 2009-12-04 | 19.85 |
| 2009-12-03 | 21.67 |
| 2009-12-02 | -0.12 |
| 2009-12-01 | -0.12 |
| 2009-11-30 | -0.12 |
| 2009-11-27 | -3.75 |
| 2009-11-26 | 5.33 |
| 2009-11-25 | 5.33 |
| 2009-11-24 | 5.33 |
| 2009-11-23 | 5.33 |
| 2009-11-20 | 5.33 |
| 2009-11-19 | 5.33 |
| 2009-11-18 | 5.33 |
| 2009-11-17 | 5.33 |
| 2009-11-16 | 5.33 |
| 2009-11-13 | 5.33 |
| 2009-11-12 | 10.77 |
| 2009-11-11 | 10.77 |
| 2009-11-10 | 12.59 |
| 2009-11-09 | 14.41 |
| 2009-11-06 | 14.41 |
| 2009-11-05 | 14.41 |
| 2009-11-04 | -0.12 |
| 2009-11-03 | 3.51 |
| 2009-11-02 | 3.51 |
| 2009-10-30 | 3.51 |
| 2009-10-29 | 3.51 |
| 2009-10-28 | 5.33 |
| 2009-10-27 | 5.33 |
| 2009-10-23 | 5.33 |
| 2009-10-22 | 5.33 |
| 2009-10-21 | -5.57 |
| 2009-10-20 | -5.57 |
| 2009-10-19 | -1.94 |
| 2009-10-16 | -1.94 |
| 2009-10-15 | -3.75 |
| 2009-10-14 | -0.12 |
| 2009-10-13 | -0.12 |
| 2009-10-12 | -3.75 |
| 2009-10-09 | -3.75 |
| 2009-10-08 | -3.75 |
| 2009-10-07 | -3.75 |
| 2009-10-06 | -1.94 |
| 2009-10-05 | 3.51 |
| 2009-10-02 | 3.51 |
| 2009-09-30 | 3.51 |
| 2009-09-29 | 3.51 |
| 2009-09-28 | 1.69 |
| 2009-09-25 | 1.69 |
| 2009-09-24 | 1.69 |
| 2009-09-23 | 5.33 |
| 2009-09-22 | 5.33 |
| 2009-09-21 | 5.33 |
| 2009-09-18 | 5.33 |
| 2009-09-17 | 5.33 |
| 2009-09-16 | 5.33 |
| 2009-09-15 | 5.33 |
| 2009-09-14 | 5.33 |
| 2009-09-11 | 5.33 |
| 2009-09-10 | 5.33 |
| 2009-09-09 | 5.33 |
| 2009-09-08 | -0.12 |
| 2009-09-07 | -0.12 |
| 2009-09-04 | -2.85 |
| 2009-09-03 | -2.85 |
| 2009-09-02 | -2.85 |
| 2009-09-01 | -2.85 |
| 2009-08-31 | -2.85 |
| 2009-08-28 | 5.99 |
| 2009-08-27 | 5.99 |
| 2009-08-26 | 5.99 |
| 2009-08-25 | 5.99 |
| 2009-08-24 | 5.99 |
| 2009-08-21 | 5.99 |
| 2009-08-20 | 5.99 |
| 2009-08-19 | 5.99 |
| 2009-08-18 | 5.99 |
| 2009-08-17 | 5.99 |
| 2009-08-14 | 5.99 |
| 2009-08-13 | 5.99 |
| 2009-08-12 | 5.99 |
| 2009-08-11 | 5.99 |
| 2009-08-10 | 5.99 |
| 2009-08-07 | 7.75 |
| 2009-08-06 | 7.75 |
| 2009-08-05 | 7.75 |
| 2009-08-04 | 7.75 |
| 2009-08-03 | 7.75 |
| 2009-07-31 | 7.75 |
| 2009-07-30 | 2.45 |
| 2009-07-29 | 2.45 |
| 2009-07-28 | 2.45 |
| 2009-07-27 | 2.45 |
| 2009-07-24 | 2.45 |
| 2009-07-23 | 2.45 |
| 2009-07-22 | 7.75 |
| 2009-07-21 | 7.75 |
| 2009-07-20 | 7.75 |
| 2009-07-17 | 7.75 |
| 2009-07-16 | 7.75 |
| 2009-07-15 | 7.75 |
| 2009-07-14 | 4.22 |
| 2009-07-13 | -1.08 |
| 2009-07-10 | -1.08 |
| 2009-07-09 | 2.45 |
| 2009-07-08 | -1.08 |
| 2009-07-07 | 5.99 |
| 2009-07-06 | 5.99 |
| 2009-07-03 | 5.99 |
| 2009-07-02 | 4.22 |
| 2009-06-30 | 2.45 |
| 2009-06-29 | 2.45 |
| 2009-06-26 | 11.28 |
| 2009-06-25 | 11.28 |
| 2009-06-24 | 11.28 |
| 2009-06-23 | 13.05 |
| 2009-06-22 | 13.05 |
| 2009-06-19 | 11.28 |
| 2009-06-18 | 11.28 |
| 2009-06-17 | 11.28 |
| 2009-06-16 | 11.28 |
| 2009-06-15 | 13.05 |
| 2009-06-12 | 13.05 |
| 2009-06-11 | 5.99 |
| 2009-06-10 | 5.99 |
| 2009-06-09 | 5.99 |
| 2009-06-08 | -1.08 |
| 2009-06-05 | -4.61 |
| 2009-06-04 | -8.15 |
| 2009-06-03 | -8.15 |
| 2009-06-02 | -9.91 |
| 2009-06-01 | -8.15 |
| 2009-05-29 | -9.91 |
| 2009-05-27 | -11.68 |
| 2009-05-26 | -11.68 |
| 2009-05-25 | -15.21 |
| 2009-05-22 | -15.21 |
| 2009-05-21 | -8.15 |
| 2009-05-20 | -15.21 |
| 2009-05-19 | -16.98 |
| 2009-05-18 | -18.74 |
| 2009-05-15 | -18.74 |
| 2009-05-14 | -20.51 |
| 2009-05-13 | -20.51 |
| 2009-05-12 | -20.51 |
| 2009-05-11 | -20.51 |
| 2009-05-08 | -20.51 |
| 2009-05-07 | -29.34 |
| 2009-05-06 | -29.34 |
| 2009-05-05 | -29.34 |
| 2009-05-04 | -29.34 |
| 2009-04-30 | -29.34 |
| 2009-04-29 | -29.34 |
| 2009-04-28 | -29.34 |
| 2009-04-27 | -29.34 |
| 2009-04-24 | -29.34 |
| 2009-04-23 | -29.34 |
| 2009-04-22 | -29.34 |
| 2009-04-21 | -29.34 |
| 2009-04-20 | -29.34 |
| 2009-04-17 | -29.34 |
| 2009-04-16 | -29.34 |
| 2009-04-15 | -29.34 |
| 2009-04-14 | -32.88 |
| 2009-04-09 | -32.88 |
| 2009-04-08 | -32.88 |
| 2009-04-07 | -32.88 |
| 2009-04-06 | -32.88 |
| 2009-04-03 | -32.88 |
| 2009-04-02 | -32.88 |
| 2009-04-01 | -32.88 |
| 2009-03-31 | -32.88 |
| 2009-03-30 | -32.88 |
| 2009-03-27 | -32.88 |
| 2009-03-26 | -32.88 |
| 2009-03-25 | -32.88 |
| 2009-03-24 | -32.88 |
| 2009-03-23 | -32.88 |
| 2009-03-20 | -32.88 |
| 2009-03-19 | -32.88 |
| 2009-03-18 | -32.88 |
| 2009-03-17 | -32.88 |
| 2009-03-16 | -36.41 |
| 2009-03-13 | -36.41 |
| 2009-03-12 | -36.41 |
| 2009-03-11 | -36.41 |
| 2009-03-10 | -36.41 |
| 2009-03-09 | -38.18 |
| 2009-03-06 | -38.18 |
| 2009-03-05 | -38.18 |
| 2009-03-04 | -38.18 |
| 2009-03-03 | -41.71 |
| 2009-03-02 | -31.99 |
| 2009-02-27 | -31.99 |
| 2009-02-26 | -31.99 |
| 2009-02-25 | -31.99 |
| 2009-02-24 | -31.99 |
| 2009-02-23 | -31.99 |
| 2009-02-20 | -31.99 |
| 2009-02-19 | -33.76 |
| 2009-02-18 | -36.41 |
| 2009-02-17 | -36.41 |
| 2009-02-16 | -36.41 |
| 2009-02-13 | -36.41 |
| 2009-02-12 | -36.41 |
| 2009-02-11 | -36.41 |
| 2009-02-10 | -36.41 |
| 2009-02-09 | -36.41 |
| 2009-02-06 | -36.41 |
| 2009-02-05 | -36.41 |
| 2009-02-04 | -36.41 |
| 2009-02-03 | -36.41 |
| 2009-02-02 | -36.41 |
| 2009-01-30 | -36.41 |
| 2009-01-29 | -36.41 |
| 2009-01-23 | -36.41 |
| 2009-01-22 | -36.41 |
| 2009-01-21 | -36.41 |
| 2009-01-20 | -36.41 |
| 2009-01-19 | -36.41 |
| 2009-01-16 | -36.41 |
| 2009-01-15 | -36.41 |
| 2009-01-14 | -36.41 |
| 2009-01-13 | -36.41 |
| 2009-01-12 | -36.41 |
| 2009-01-09 | -36.41 |
| 2009-01-08 | -36.41 |
| 2009-01-07 | -37.29 |
| 2009-01-06 | -29.34 |
| 2009-01-05 | -29.34 |
| 2009-01-02 | -29.34 |
| 2008-12-31 | -36.06 |
| 2008-12-30 | -36.06 |
| 2008-12-29 | -36.06 |
| 2008-12-24 | -36.06 |
| 2008-12-23 | -36.06 |
| 2008-12-22 | -36.06 |
| 2008-12-19 | -36.06 |
| 2008-12-18 | -36.06 |
| 2008-12-17 | -36.06 |
| 2008-12-16 | -36.06 |
| 2008-12-15 | -36.06 |
| 2008-12-12 | -36.06 |
| 2008-12-11 | -36.06 |
| 2008-12-10 | -36.06 |
| 2008-12-09 | -36.06 |
| 2008-12-08 | -36.92 |
| 2008-12-05 | -22.23 |
| 2008-12-04 | -22.23 |
| 2008-12-03 | -22.23 |
| 2008-12-02 | -22.23 |
| 2008-12-01 | -22.23 |
| 2008-11-28 | -22.23 |
| 2008-11-27 | -22.23 |
| 2008-11-26 | -22.23 |
| 2008-11-25 | -22.23 |
| 2008-11-24 | -22.23 |
| 2008-11-21 | -13.59 |
| 2008-11-20 | -4.95 |
| 2008-11-19 | -4.95 |
| 2008-11-18 | -4.95 |
| 2008-11-17 | -4.95 |
| 2008-11-14 | -18.77 |
| 2008-11-13 | -18.77 |
| 2008-11-12 | -18.77 |
| 2008-11-11 | -18.77 |
| 2008-11-10 | -18.77 |
| 2008-11-07 | -18.77 |
| 2008-11-06 | -18.77 |
| 2008-11-05 | -18.77 |
| 2008-11-04 | -18.77 |
| 2008-11-03 | -18.77 |
| 2008-10-31 | -18.77 |
| 2008-10-30 | -18.77 |
| 2008-10-29 | -18.77 |
| 2008-10-28 | -18.77 |
| 2008-10-27 | -18.77 |
| 2008-10-24 | -18.77 |
| 2008-10-23 | -18.77 |
| 2008-10-22 | -18.77 |
| 2008-10-21 | -18.77 |
| 2008-10-20 | -18.77 |
| 2008-10-17 | -18.77 |
| 2008-10-16 | -18.77 |
| 2008-10-15 | -13.59 |
| 2008-10-14 | -13.59 |
| 2008-10-13 | -13.59 |
| 2008-10-10 | -10.13 |
| 2008-10-09 | -10.13 |
| 2008-10-08 | -3.22 |
| 2008-10-06 | -3.22 |
| 2008-10-03 | -3.22 |
| 2008-10-02 | -3.22 |
| 2008-09-30 | -6.68 |
| 2008-09-29 | -6.68 |
| 2008-09-26 | -6.68 |
| 2008-09-25 | -6.68 |
| 2008-09-24 | -6.68 |
| 2008-09-23 | -6.68 |
| 2008-09-22 | -6.68 |
| 2008-09-19 | -6.68 |
| 2008-09-18 | -6.68 |
| 2008-09-17 | -4.95 |
| 2008-09-16 | -4.95 |
| 2008-09-12 | -1.49 |
| 2008-09-11 | -3.22 |
| 2008-09-10 | -1.49 |
| 2008-09-09 | -3.22 |
| 2008-09-08 | -3.22 |
| 2008-09-05 | 0.24 |
| 2008-09-04 | 0.24 |
| 2008-09-03 | 0.24 |
| 2008-09-02 | -4.95 |
| 2008-09-01 | -0.63 |
| 2008-08-29 | -0.63 |
| 2008-08-28 | -0.63 |
| 2008-08-27 | -0.63 |
| 2008-08-26 | -0.63 |
| 2008-08-25 | -0.63 |
| 2008-08-21 | -0.63 |
| 2008-08-20 | -0.63 |
| 2008-08-19 | -0.63 |
| 2008-08-18 | -0.63 |
| 2008-08-15 | 1.06 |
| 2008-08-14 | 1.06 |
| 2008-08-13 | 1.06 |
| 2008-08-12 | 1.06 |
| 2008-08-11 | 1.06 |
| 2008-08-08 | 1.06 |
| 2008-08-07 | 1.06 |
| 2008-08-05 | 4.43 |
| 2008-08-04 | 4.43 |
| 2008-08-01 | 4.43 |
| 2008-07-31 | 2.74 |
| 2008-07-30 | 2.74 |
| 2008-07-29 | 2.74 |
| 2008-07-28 | 2.74 |
| 2008-07-25 | 2.74 |
| 2008-07-24 | 2.74 |
| 2008-07-23 | 1.06 |
| 2008-07-22 | 1.06 |
| 2008-07-21 | 1.06 |
| 2008-07-18 | 1.06 |
| 2008-07-17 | 1.06 |
| 2008-07-16 | 1.06 |
| 2008-07-15 | 1.06 |
| 2008-07-14 | 1.06 |
| 2008-07-11 | 1.06 |
| 2008-07-10 | 1.06 |
| 2008-07-09 | 1.06 |
| 2008-07-08 | 1.06 |
| 2008-07-07 | 1.06 |
| 2008-07-04 | 1.06 |
| 2008-07-03 | 1.06 |
| 2008-07-02 | 1.06 |
| 2008-06-30 | 2.74 |
| 2008-06-27 | 2.74 |
| 2008-06-26 | 2.74 |
| 2008-06-25 | 4.43 |
| 2008-06-24 | 2.74 |
| 2008-06-23 | 4.43 |
| 2008-06-20 | 2.74 |
| 2008-06-19 | 1.06 |
| 2008-06-18 | 7.80 |
| 2008-06-17 | 12.85 |
| 2008-06-16 | 24.64 |
| 2008-06-13 | 34.74 |
| 2008-06-12 | 34.74 |
| 2008-06-11 | 38.11 |
| 2008-06-10 | 38.11 |
| 2008-06-06 | 38.11 |
| 2008-06-05 | 36.43 |
| 2008-06-04 | 36.43 |
| 2008-06-03 | 36.43 |
| 2008-06-02 | 36.43 |
| 2008-05-30 | 36.43 |
| 2008-05-29 | 34.74 |
| 2008-05-28 | 34.74 |
| 2008-05-27 | 34.74 |
| 2008-05-26 | 34.74 |
| 2008-05-23 | 34.74 |
| 2008-05-22 | 34.74 |
| 2008-05-21 | 39.80 |
| 2008-05-20 | 39.80 |
| 2008-05-19 | 39.80 |
| 2008-05-16 | 39.80 |
| 2008-05-15 | 48.22 |
| 2008-05-14 | 48.22 |
| 2008-05-13 | 48.22 |
| 2008-05-09 | 38.11 |
| 2008-05-08 | 49.90 |
| 2008-05-07 | 49.90 |
| 2008-05-06 | 49.90 |
| 2008-05-05 | 49.90 |
| 2008-05-02 | 49.90 |
| 2008-04-30 | 38.11 |
| 2008-04-29 | 36.43 |
| 2008-04-28 | 34.74 |
| 2008-04-25 | 34.74 |
| 2008-04-24 | 34.74 |
| 2008-04-23 | 39.80 |
| 2008-04-22 | 39.80 |
| 2008-04-21 | 39.80 |
| 2008-04-18 | 39.80 |
| 2008-04-17 | 39.80 |
| 2008-04-16 | 49.90 |
| 2008-04-15 | 49.90 |
| 2008-04-14 | 49.90 |
| 2008-04-11 | 51.59 |
| 2008-04-10 | 43.17 |
| 2008-04-09 | 51.59 |
| 2008-04-08 | 51.59 |
| 2008-04-07 | 51.59 |
| 2008-04-03 | 43.17 |
| 2008-04-02 | 60.01 |
| 2008-04-01 | 60.01 |
| 2008-03-31 | 63.38 |
| 2008-03-28 | 38.11 |
| 2008-03-27 | 38.11 |
| 2008-03-26 | 38.11 |
| 2008-03-25 | 38.11 |
| 2008-03-20 | 38.11 |
| 2008-03-19 | 38.11 |
| 2008-03-18 | 38.11 |
| 2008-03-17 | 38.11 |
| 2008-03-14 | 38.11 |
| 2008-03-13 | 38.11 |
| 2008-03-12 | 51.59 |
| 2008-03-11 | 51.59 |
| 2008-03-10 | 51.59 |
| 2008-03-07 | 54.96 |
| 2008-03-06 | 54.96 |
| 2008-03-05 | 54.96 |
| 2008-03-04 | 54.96 |
| 2008-03-03 | 54.96 |
| 2008-02-29 | 54.96 |
| 2008-02-28 | 54.96 |
| 2008-02-27 | 54.96 |
| 2008-02-26 | 54.96 |
| 2008-02-25 | 54.96 |
| 2008-02-22 | 54.96 |
| 2008-02-21 | 51.59 |
| 2008-02-20 | 51.59 |
| 2008-02-19 | 41.82 |
| 2008-02-18 | 41.82 |
| 2008-02-15 | 41.82 |
| 2008-02-14 | 41.82 |
| 2008-02-13 | 41.82 |
| 2008-02-12 | 41.82 |
| 2008-02-11 | 41.82 |
| 2008-02-06 | 41.82 |
| 2008-02-05 | 41.82 |
| 2008-02-04 | 41.82 |
| 2008-02-01 | 41.82 |
| 2008-01-31 | 41.82 |
| 2008-01-30 | 41.82 |
| 2008-01-29 | 41.82 |
| 2008-01-28 | 41.82 |
| 2008-01-25 | 41.82 |
| 2008-01-24 | 41.82 |
| 2008-01-23 | 41.82 |
| 2008-01-22 | 41.82 |
| 2008-01-21 | 41.82 |
| 2008-01-18 | 41.82 |
| 2008-01-17 | 50.16 |
| 2008-01-16 | 28.47 |
| 2008-01-15 | 41.82 |
| 2008-01-14 | 43.49 |
| 2008-01-11 | 43.49 |
| 2008-01-10 | 53.50 |
| 2008-01-09 | 56.83 |
| 2008-01-08 | 58.50 |
| 2008-01-07 | 46.82 |
| 2008-01-04 | 46.82 |
| 2008-01-03 | 46.82 |
| 2008-01-02 | 45.15 |
| 2007-12-31 | 46.82 |
| 2007-12-28 | 46.82 |
| 2007-12-27 | 46.82 |
| 2007-12-24 | 45.15 |
| 2007-12-21 | 45.15 |
| 2007-12-20 | 45.15 |
| 2007-12-19 | 43.49 |
| 2007-12-18 | 41.82 |
| 2007-12-17 | 51.83 |
| 2007-12-14 | 51.83 |
| 2007-12-13 | 51.83 |
| 2007-12-12 | 51.83 |
| 2007-12-11 | 51.83 |
| 2007-12-10 | 51.83 |
| 2007-12-07 | 51.83 |
| 2007-12-06 | 51.83 |
| 2007-12-05 | 61.84 |
| 2007-12-04 | 63.51 |
| 2007-12-03 | 63.51 |
| 2007-11-30 | 55.17 |
| 2007-11-29 | 51.83 |
| 2007-11-28 | 50.16 |
| 2007-11-27 | 50.16 |
| 2007-11-26 | 56.83 |
| 2007-11-23 | 56.83 |
| 2007-11-22 | 56.83 |
| 2007-11-21 | 61.84 |
| 2007-11-20 | 63.51 |
| 2007-11-19 | 66.84 |
| 2007-11-16 | 58.50 |
| 2007-11-15 | 58.50 |
| 2007-11-14 | 58.50 |
| 2007-11-13 | 58.50 |
| 2007-11-12 | 55.17 |
| 2007-11-09 | 50.16 |
| 2007-11-08 | 55.17 |
| 2007-11-07 | 55.17 |
| 2007-11-06 | 50.16 |
| 2007-11-05 | 48.49 |
| 2007-11-02 | 48.49 |
| 2007-11-01 | 48.49 |
| 2007-10-31 | 45.15 |
| 2007-10-30 | 45.15 |
| 2007-10-29 | 41.82 |
| 2007-10-26 | 40.15 |
| 2007-10-25 | 40.15 |
| 2007-10-24 | 41.82 |
| 2007-10-23 | 41.82 |
| 2007-10-22 | 41.82 |
| 2007-10-18 | 41.82 |
| 2007-10-17 | 45.15 |
| 2007-10-16 | 43.49 |
| 2007-10-15 | 41.82 |
| 2007-10-12 | 50.16 |
| 2007-10-11 | 43.49 |
| 2007-10-10 | 43.49 |
| 2007-10-09 | 51.83 |
| 2007-10-08 | 41.82 |
| 2007-10-05 | 43.49 |
| 2007-10-04 | 41.82 |
| 2007-10-03 | 41.82 |
| 2007-10-02 | 48.49 |
| 2007-09-28 | 48.49 |
| 2007-09-27 | 48.49 |
| 2007-09-25 | 50.16 |
| 2007-09-24 | 50.16 |
| 2007-09-21 | 48.49 |
| 2007-09-20 | 50.16 |
| 2007-09-19 | 50.16 |
| 2007-09-18 | 50.16 |
| 2007-09-17 | 53.50 |
| 2007-09-14 | 51.83 |
| 2007-09-13 | 50.16 |
| 2007-09-12 | 51.83 |
| 2007-09-11 | 55.17 |
| 2007-09-10 | 48.49 |
| 2007-09-07 | 48.49 |
| 2007-09-06 | 48.49 |
| 2007-09-05 | 48.49 |
| 2007-09-04 | 48.49 |
| 2007-09-03 | 43.49 |
| 2007-08-31 | 40.15 |
| 2007-08-30 | 40.98 |
| 2007-08-29 | 39.34 |
| 2007-08-28 | 39.34 |
| 2007-08-27 | 39.34 |
| 2007-08-24 | 37.70 |
| 2007-08-23 | 37.70 |
| 2007-08-22 | 45.90 |
| 2007-08-21 | 31.15 |
| 2007-08-20 | 29.51 |
| 2007-08-17 | 29.51 |
| 2007-08-16 | 37.70 |
| 2007-08-15 | 45.90 |
| 2007-08-14 | 45.90 |
| 2007-08-13 | 50.82 |
| 2007-08-10 | 36.07 |
| 2007-08-09 | 50.82 |
| 2007-08-08 | 47.54 |
| 2007-08-07 | 50.82 |
| 2007-08-06 | 55.74 |
| 2007-08-03 | 57.38 |
| 2007-08-02 | 57.38 |
| 2007-08-01 | 59.02 |
| 2007-07-31 | 59.02 |
| 2007-07-30 | 59.02 |
| 2007-07-27 | 54.10 |
| 2007-07-26 | 55.74 |
| 2007-07-25 | 54.10 |
| 2007-07-24 | 54.10 |
| 2007-07-23 | 60.66 |
| 2007-07-20 | 50.82 |
| 2007-07-19 | 60.66 |
| 2007-07-18 | 50.82 |
| 2007-07-17 | 52.46 |
| 2007-07-16 | 52.46 |
| 2007-07-13 | 57.38 |
| 2007-07-12 | 57.38 |
| 2007-07-11 | 65.57 |
| 2007-07-10 | 57.38 |
| 2007-07-09 | 59.02 |
| 2007-07-06 | 55.74 |
| 2007-07-05 | 47.54 |
| 2007-07-04 | 47.54 |
| 2007-07-03 | 45.90 |
| 2007-06-29 | 49.18 |
| 2007-06-28 | 49.18 |
| 2007-06-27 | 63.93 |
| 2007-06-26 | 63.93 |
| 2007-06-25 | 63.93 |
| 2007-06-22 | 63.93 |
| 2007-06-21 | 47.54 |
| 2007-06-20 | 55.74 |
| 2007-06-18 | 55.74 |
| 2007-06-15 | 67.21 |
| 2007-06-14 | 63.93 |
| 2007-06-13 | 67.21 |
| 2007-06-12 | 68.85 |
| 2007-06-11 | 63.93 |
| 2007-06-08 | 62.30 |
| 2007-06-07 | 54.10 |
| 2007-06-06 | 50.82 |
| 2007-06-05 | 44.26 |
| 2007-06-04 | 36.07 |
| 2007-06-01 | 39.34 |
| 2007-05-31 | 31.15 |
| 2007-05-30 | 27.87 |
| 2007-05-29 | 24.59 |
| 2007-05-28 | 24.59 |
| 2007-05-25 | 24.59 |
| 2007-05-23 | 19.67 |
| 2007-05-22 | 19.67 |
| 2007-05-21 | 19.67 |
| 2007-05-18 | 16.39 |
| 2007-05-17 | 21.31 |
| 2007-05-16 | 22.95 |
| 2007-05-15 | 16.39 |
| 2007-05-14 | 14.75 |
| 2007-05-11 | 16.39 |
| 2007-05-10 | 18.03 |
| 2007-05-09 | 13.11 |
| 2007-05-08 | 14.75 |
| 2007-05-07 | 14.75 |
| 2007-05-04 | 13.11 |
| 2007-05-03 | 13.11 |
| 2007-05-02 | 13.11 |
| 2007-04-30 | 13.11 |
| 2007-04-27 | 13.11 |
| 2007-04-26 | 14.75 |
| 2007-04-25 | 18.03 |
| 2007-04-24 | 13.11 |
| 2007-04-23 | 8.20 |
| 2007-04-20 | 8.20 |
| 2007-04-19 | -1.64 |
| 2007-04-18 | -1.64 |
| 2007-04-17 | 1.64 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | -1.64 |
| 2007-04-12 | -1.64 |
| 2007-04-11 | -1.64 |
| 2007-04-10 | -1.64 |
| 2007-04-04 | -1.64 |
| 2007-04-03 | -1.64 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy