Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -92.83 |
| 2022-04-29 | -92.83 |
| 2022-04-28 | -92.83 |
| 2022-04-27 | -92.83 |
| 2022-04-26 | -92.83 |
| 2022-04-25 | -92.83 |
| 2022-04-22 | -92.83 |
| 2022-04-21 | -92.83 |
| 2022-04-20 | -92.83 |
| 2022-04-19 | -92.83 |
| 2022-04-14 | -92.83 |
| 2022-04-13 | -92.83 |
| 2022-04-12 | -92.83 |
| 2022-04-11 | -92.83 |
| 2022-04-08 | -92.83 |
| 2022-04-07 | -92.83 |
| 2022-04-06 | -92.83 |
| 2022-04-04 | -92.83 |
| 2022-04-01 | -92.83 |
| 2022-03-31 | -92.83 |
| 2022-03-30 | -92.83 |
| 2022-03-29 | -92.83 |
| 2022-03-28 | -92.83 |
| 2022-03-25 | -92.83 |
| 2022-03-24 | -92.83 |
| 2022-03-23 | -92.83 |
| 2022-03-22 | -92.83 |
| 2022-03-21 | -92.83 |
| 2022-03-18 | -92.83 |
| 2022-03-17 | -92.83 |
| 2022-03-16 | -92.83 |
| 2022-03-15 | -92.83 |
| 2022-03-14 | -92.83 |
| 2022-03-11 | -92.83 |
| 2022-03-10 | -92.83 |
| 2022-03-09 | -92.83 |
| 2022-03-08 | -92.83 |
| 2022-03-07 | -92.83 |
| 2022-03-04 | -92.83 |
| 2022-03-03 | -92.83 |
| 2022-03-02 | -92.83 |
| 2022-03-01 | -92.83 |
| 2022-02-28 | -92.83 |
| 2022-02-25 | -92.83 |
| 2022-02-24 | -92.83 |
| 2022-02-23 | -92.83 |
| 2022-02-22 | -92.83 |
| 2022-02-21 | -92.83 |
| 2022-02-18 | -92.83 |
| 2022-02-17 | -92.83 |
| 2022-02-16 | -92.83 |
| 2022-02-15 | -92.83 |
| 2022-02-14 | -92.83 |
| 2022-02-11 | -92.83 |
| 2022-02-10 | -92.83 |
| 2022-02-09 | -92.83 |
| 2022-02-08 | -92.83 |
| 2022-02-07 | -92.83 |
| 2022-02-04 | -92.83 |
| 2022-01-31 | -92.83 |
| 2022-01-28 | -92.83 |
| 2022-01-27 | -92.83 |
| 2022-01-26 | -92.83 |
| 2022-01-25 | -92.83 |
| 2022-01-24 | -92.83 |
| 2022-01-21 | -92.83 |
| 2022-01-20 | -92.83 |
| 2022-01-19 | -92.83 |
| 2022-01-18 | -92.83 |
| 2022-01-17 | -92.83 |
| 2022-01-14 | -92.83 |
| 2022-01-13 | -92.83 |
| 2022-01-12 | -92.83 |
| 2022-01-11 | -92.83 |
| 2022-01-10 | -92.83 |
| 2022-01-07 | -92.83 |
| 2022-01-06 | -92.83 |
| 2022-01-05 | -92.83 |
| 2022-01-04 | -92.83 |
| 2022-01-03 | -92.83 |
| 2021-12-31 | -92.83 |
| 2021-12-30 | -92.83 |
| 2021-12-29 | -92.83 |
| 2021-12-28 | -92.83 |
| 2021-12-24 | -92.83 |
| 2021-12-23 | -92.83 |
| 2021-12-22 | -92.83 |
| 2021-12-21 | -92.83 |
| 2021-12-20 | -92.83 |
| 2021-12-17 | -92.83 |
| 2021-12-16 | -92.83 |
| 2021-12-15 | -92.83 |
| 2021-12-14 | -92.83 |
| 2021-12-13 | -92.83 |
| 2021-12-10 | -92.83 |
| 2021-12-09 | -92.83 |
| 2021-12-08 | -92.83 |
| 2021-12-07 | -92.83 |
| 2021-12-06 | -92.83 |
| 2021-12-03 | -92.83 |
| 2021-12-02 | -92.83 |
| 2021-12-01 | -92.83 |
| 2021-11-30 | -92.83 |
| 2021-11-29 | -92.83 |
| 2021-11-26 | -92.83 |
| 2021-11-25 | -92.83 |
| 2021-11-24 | -92.83 |
| 2021-11-23 | -92.83 |
| 2021-11-22 | -92.83 |
| 2021-11-19 | -92.83 |
| 2021-11-18 | -92.83 |
| 2021-11-17 | -92.83 |
| 2021-11-16 | -92.83 |
| 2021-11-15 | -92.83 |
| 2021-11-12 | -92.83 |
| 2021-11-11 | -92.83 |
| 2021-11-10 | -92.83 |
| 2021-11-09 | -92.83 |
| 2021-11-08 | -92.83 |
| 2021-11-05 | -92.83 |
| 2021-11-04 | -92.83 |
| 2021-11-03 | -92.83 |
| 2021-11-02 | -92.83 |
| 2021-11-01 | -92.83 |
| 2021-10-29 | -92.83 |
| 2021-10-28 | -92.83 |
| 2021-10-27 | -92.83 |
| 2021-10-26 | -92.83 |
| 2021-10-25 | -92.83 |
| 2021-10-22 | -92.83 |
| 2021-10-21 | -92.83 |
| 2021-10-20 | -92.83 |
| 2021-10-19 | -92.83 |
| 2021-10-18 | -92.83 |
| 2021-10-15 | -92.83 |
| 2021-10-12 | -92.83 |
| 2021-10-11 | -92.83 |
| 2021-10-08 | -92.83 |
| 2021-10-07 | -92.83 |
| 2021-10-06 | -92.83 |
| 2021-10-05 | -92.83 |
| 2021-10-04 | -92.83 |
| 2021-09-30 | -92.83 |
| 2021-09-29 | -92.83 |
| 2021-09-28 | -92.83 |
| 2021-09-27 | -92.83 |
| 2021-09-24 | -92.83 |
| 2021-09-23 | -92.83 |
| 2021-09-21 | -92.83 |
| 2021-09-20 | -92.83 |
| 2021-09-17 | -92.83 |
| 2021-09-16 | -92.83 |
| 2021-09-15 | -92.83 |
| 2021-09-14 | -92.83 |
| 2021-09-13 | -92.83 |
| 2021-09-10 | -92.83 |
| 2021-09-09 | -92.83 |
| 2021-09-08 | -92.83 |
| 2021-09-07 | -92.83 |
| 2021-09-06 | -92.83 |
| 2021-09-03 | -92.83 |
| 2021-09-02 | -92.83 |
| 2021-09-01 | -92.83 |
| 2021-08-31 | -92.83 |
| 2021-08-30 | -92.83 |
| 2021-08-27 | -92.83 |
| 2021-08-26 | -92.83 |
| 2021-08-25 | -92.83 |
| 2021-08-24 | -92.83 |
| 2021-08-23 | -92.83 |
| 2021-08-20 | -92.83 |
| 2021-08-19 | -92.83 |
| 2021-08-18 | -92.83 |
| 2021-08-17 | -92.83 |
| 2021-08-16 | -92.83 |
| 2021-08-13 | -92.83 |
| 2021-08-12 | -92.83 |
| 2021-08-11 | -92.83 |
| 2021-08-10 | -92.83 |
| 2021-08-09 | -92.83 |
| 2021-08-06 | -92.83 |
| 2021-08-05 | -92.83 |
| 2021-08-04 | -92.83 |
| 2021-08-03 | -92.83 |
| 2021-08-02 | -92.83 |
| 2021-07-30 | -92.83 |
| 2021-07-29 | -92.83 |
| 2021-07-28 | -92.83 |
| 2021-07-27 | -92.83 |
| 2021-07-26 | -92.83 |
| 2021-07-23 | -92.83 |
| 2021-07-22 | -92.83 |
| 2021-07-21 | -92.83 |
| 2021-07-20 | -92.83 |
| 2021-07-19 | -92.83 |
| 2021-07-16 | -92.83 |
| 2021-07-15 | -92.83 |
| 2021-07-14 | -92.83 |
| 2021-07-13 | -92.83 |
| 2021-07-12 | -92.83 |
| 2021-07-09 | -92.83 |
| 2021-07-08 | -92.83 |
| 2021-07-07 | -92.83 |
| 2021-07-06 | -92.83 |
| 2021-07-05 | -92.83 |
| 2021-07-02 | -92.83 |
| 2021-06-30 | -92.83 |
| 2021-06-29 | -92.83 |
| 2021-06-28 | -92.83 |
| 2021-06-25 | -92.83 |
| 2021-06-24 | -92.83 |
| 2021-06-23 | -92.83 |
| 2021-06-22 | -92.83 |
| 2021-06-21 | -92.83 |
| 2021-06-18 | -92.83 |
| 2021-06-17 | -92.83 |
| 2021-06-16 | -92.83 |
| 2021-06-15 | -92.83 |
| 2021-06-11 | -92.83 |
| 2021-06-10 | -92.83 |
| 2021-06-09 | -92.83 |
| 2021-06-08 | -92.83 |
| 2021-06-07 | -92.83 |
| 2021-06-04 | -92.83 |
| 2021-06-03 | -92.83 |
| 2021-06-02 | -92.83 |
| 2021-06-01 | -92.83 |
| 2021-05-31 | -92.83 |
| 2021-05-28 | -92.83 |
| 2021-05-27 | -92.83 |
| 2021-05-26 | -92.83 |
| 2021-05-25 | -92.83 |
| 2021-05-24 | -92.83 |
| 2021-05-21 | -92.83 |
| 2021-05-20 | -92.83 |
| 2021-05-18 | -92.83 |
| 2021-05-17 | -92.83 |
| 2021-05-14 | -92.83 |
| 2021-05-13 | -92.83 |
| 2021-05-12 | -92.83 |
| 2021-05-11 | -92.83 |
| 2021-05-10 | -92.83 |
| 2021-05-07 | -92.83 |
| 2021-05-06 | -92.83 |
| 2021-05-05 | -92.83 |
| 2021-05-04 | -92.83 |
| 2021-05-03 | -92.83 |
| 2021-04-30 | -92.83 |
| 2021-04-29 | -92.83 |
| 2021-04-28 | -92.83 |
| 2021-04-27 | -92.83 |
| 2021-04-26 | -92.83 |
| 2021-04-23 | -92.83 |
| 2021-04-22 | -92.83 |
| 2021-04-21 | -92.83 |
| 2021-04-20 | -92.83 |
| 2021-04-19 | -92.83 |
| 2021-04-16 | -92.83 |
| 2021-04-15 | -92.83 |
| 2021-04-14 | -92.83 |
| 2021-04-13 | -92.83 |
| 2021-04-12 | -92.83 |
| 2021-04-09 | -92.83 |
| 2021-04-08 | -92.83 |
| 2021-04-07 | -92.83 |
| 2021-04-01 | -92.83 |
| 2021-03-31 | -92.83 |
| 2021-03-30 | -90.66 |
| 2021-03-29 | -91.09 |
| 2021-03-26 | -92.40 |
| 2021-03-25 | -91.53 |
| 2021-03-24 | -92.18 |
| 2021-03-23 | -92.18 |
| 2021-03-22 | -91.96 |
| 2021-03-19 | -91.96 |
| 2021-03-18 | -91.96 |
| 2021-03-17 | -91.74 |
| 2021-03-16 | -93.05 |
| 2021-03-15 | -91.96 |
| 2021-03-12 | -91.53 |
| 2021-03-11 | -91.31 |
| 2021-03-10 | -91.31 |
| 2021-03-09 | -90.22 |
| 2021-03-08 | -90.66 |
| 2021-03-05 | -84.14 |
| 2021-03-04 | -83.92 |
| 2021-03-03 | -83.06 |
| 2021-03-02 | -84.36 |
| 2021-03-01 | -83.27 |
| 2021-02-26 | -84.58 |
| 2021-02-25 | -83.71 |
| 2021-02-24 | -83.49 |
| 2021-02-23 | -82.84 |
| 2021-02-22 | -82.62 |
| 2021-02-19 | -85.88 |
| 2021-02-18 | -88.27 |
| 2021-02-17 | -88.92 |
| 2021-02-16 | -88.70 |
| 2021-02-11 | -88.70 |
| 2021-02-10 | -89.36 |
| 2021-02-09 | -88.70 |
| 2021-02-08 | -88.70 |
| 2021-02-05 | -88.92 |
| 2021-02-04 | -89.14 |
| 2021-02-03 | -87.83 |
| 2021-02-02 | -89.36 |
| 2021-02-01 | -89.36 |
| 2021-01-29 | -89.57 |
| 2021-01-28 | -89.57 |
| 2021-01-27 | -88.92 |
| 2021-01-26 | -88.70 |
| 2021-01-25 | -89.14 |
| 2021-01-22 | -89.14 |
| 2021-01-21 | -89.14 |
| 2021-01-20 | -88.70 |
| 2021-01-19 | -88.70 |
| 2021-01-18 | -88.49 |
| 2021-01-15 | -88.27 |
| 2021-01-14 | -88.92 |
| 2021-01-13 | -88.49 |
| 2021-01-12 | -89.36 |
| 2021-01-11 | -88.92 |
| 2021-01-08 | -88.70 |
| 2021-01-07 | -89.57 |
| 2021-01-06 | -88.49 |
| 2021-01-05 | -88.92 |
| 2021-01-04 | -88.92 |
| 2020-12-31 | -88.70 |
| 2020-12-30 | -89.36 |
| 2020-12-29 | -89.36 |
| 2020-12-28 | -89.79 |
| 2020-12-24 | -89.14 |
| 2020-12-23 | -89.14 |
| 2020-12-22 | -89.79 |
| 2020-12-21 | -89.57 |
| 2020-12-18 | -88.92 |
| 2020-12-17 | -88.92 |
| 2020-12-16 | -89.14 |
| 2020-12-15 | -88.70 |
| 2020-12-14 | -89.14 |
| 2020-12-11 | -88.92 |
| 2020-12-10 | -88.92 |
| 2020-12-09 | -88.70 |
| 2020-12-08 | -89.14 |
| 2020-12-07 | -89.14 |
| 2020-12-04 | -88.49 |
| 2020-12-03 | -89.36 |
| 2020-12-02 | -88.70 |
| 2020-12-01 | -88.49 |
| 2020-11-30 | -88.49 |
| 2020-11-27 | -88.05 |
| 2020-11-26 | -88.27 |
| 2020-11-25 | -88.27 |
| 2020-11-24 | -89.57 |
| 2020-11-23 | -89.57 |
| 2020-11-20 | -89.57 |
| 2020-11-19 | -89.36 |
| 2020-11-18 | -89.36 |
| 2020-11-17 | -89.36 |
| 2020-11-16 | -89.36 |
| 2020-11-13 | -89.57 |
| 2020-11-12 | -89.14 |
| 2020-11-11 | -89.14 |
| 2020-11-10 | -88.92 |
| 2020-11-09 | -89.14 |
| 2020-11-06 | -88.49 |
| 2020-11-05 | -88.49 |
| 2020-11-04 | -88.49 |
| 2020-11-03 | -88.49 |
| 2020-11-02 | -88.70 |
| 2020-10-30 | -88.92 |
| 2020-10-29 | -88.92 |
| 2020-10-28 | -88.70 |
| 2020-10-27 | -88.70 |
| 2020-10-23 | -88.49 |
| 2020-10-22 | -88.49 |
| 2020-10-21 | -88.27 |
| 2020-10-20 | -88.27 |
| 2020-10-19 | -88.27 |
| 2020-10-16 | -88.27 |
| 2020-10-15 | -88.27 |
| 2020-10-14 | -88.27 |
| 2020-10-12 | -88.27 |
| 2020-10-09 | -88.27 |
| 2020-10-08 | -88.49 |
| 2020-10-07 | -88.05 |
| 2020-10-06 | -88.05 |
| 2020-10-05 | -88.27 |
| 2020-09-30 | -88.05 |
| 2020-09-29 | -87.62 |
| 2020-09-28 | -88.27 |
| 2020-09-25 | -87.83 |
| 2020-09-24 | -87.83 |
| 2020-09-23 | -86.75 |
| 2020-09-22 | -87.40 |
| 2020-09-21 | -86.75 |
| 2020-09-18 | -85.23 |
| 2020-09-17 | -83.92 |
| 2020-09-16 | -69.37 |
| 2020-09-15 | -71.11 |
| 2020-09-14 | -72.19 |
| 2020-09-11 | -69.15 |
| 2020-09-10 | -71.76 |
| 2020-09-09 | -74.15 |
| 2020-09-08 | -73.28 |
| 2020-09-07 | -72.84 |
| 2020-09-04 | -73.93 |
| 2020-09-03 | -76.10 |
| 2020-09-02 | -78.49 |
| 2020-09-01 | -79.80 |
| 2020-08-31 | -78.93 |
| 2020-08-28 | -80.88 |
| 2020-08-27 | -78.49 |
| 2020-08-26 | -75.45 |
| 2020-08-25 | -73.93 |
| 2020-08-24 | -71.32 |
| 2020-08-21 | -70.46 |
| 2020-08-20 | -70.24 |
| 2020-08-19 | -70.02 |
| 2020-08-18 | -70.02 |
| 2020-08-17 | -70.89 |
| 2020-08-14 | -71.32 |
| 2020-08-13 | -71.32 |
| 2020-08-12 | -71.54 |
| 2020-08-11 | -71.98 |
| 2020-08-10 | -71.11 |
| 2020-08-07 | -73.93 |
| 2020-08-06 | -71.54 |
| 2020-08-05 | -71.54 |
| 2020-08-04 | -71.54 |
| 2020-08-03 | -71.32 |
| 2020-07-31 | -71.32 |
| 2020-07-30 | -71.32 |
| 2020-07-29 | -71.32 |
| 2020-07-28 | -71.11 |
| 2020-07-27 | -71.11 |
| 2020-07-24 | -71.11 |
| 2020-07-23 | -71.11 |
| 2020-07-22 | -71.11 |
| 2020-07-21 | -71.76 |
| 2020-07-20 | -70.24 |
| 2020-07-17 | -69.59 |
| 2020-07-16 | -70.89 |
| 2020-07-15 | -70.89 |
| 2020-07-14 | -71.98 |
| 2020-07-13 | -71.98 |
| 2020-07-10 | -72.19 |
| 2020-07-09 | -72.63 |
| 2020-07-08 | -72.84 |
| 2020-07-07 | -77.19 |
| 2020-07-06 | -76.97 |
| 2020-07-03 | -79.58 |
| 2020-07-02 | -80.23 |
| 2020-06-30 | -79.36 |
| 2020-06-29 | -79.36 |
| 2020-06-26 | -79.36 |
| 2020-06-24 | -78.93 |
| 2020-06-23 | -78.93 |
| 2020-06-22 | -78.93 |
| 2020-06-19 | -78.71 |
| 2020-06-18 | -79.00 |
| 2020-06-17 | -79.00 |
| 2020-06-16 | -80.00 |
| 2020-06-15 | -80.20 |
| 2020-06-12 | -80.20 |
| 2020-06-11 | -79.40 |
| 2020-06-10 | -79.40 |
| 2020-06-09 | -77.20 |
| 2020-06-08 | -79.00 |
| 2020-06-05 | -77.00 |
| 2020-06-04 | -79.40 |
| 2020-06-03 | -78.80 |
| 2020-06-02 | -79.60 |
| 2020-06-01 | -79.60 |
| 2020-05-29 | -80.00 |
| 2020-05-28 | -80.60 |
| 2020-05-27 | -81.00 |
| 2020-05-26 | -78.80 |
| 2020-05-25 | -78.40 |
| 2020-05-22 | -76.40 |
| 2020-05-21 | -76.00 |
| 2020-05-20 | -76.20 |
| 2020-05-19 | -79.20 |
| 2020-05-18 | -79.00 |
| 2020-05-15 | -77.20 |
| 2020-05-14 | -77.00 |
| 2020-05-13 | -78.00 |
| 2020-05-12 | -78.20 |
| 2020-05-11 | -78.00 |
| 2020-05-08 | -78.60 |
| 2020-05-07 | -80.00 |
| 2020-05-06 | -81.40 |
| 2020-05-05 | -82.20 |
| 2020-05-04 | -83.60 |
| 2020-04-29 | -83.00 |
| 2020-04-28 | -83.40 |
| 2020-04-27 | -83.60 |
| 2020-04-24 | -84.80 |
| 2020-04-23 | -81.00 |
| 2020-04-22 | -81.00 |
| 2020-04-21 | -80.00 |
| 2020-04-20 | -80.00 |
| 2020-04-17 | -78.60 |
| 2020-04-16 | -79.20 |
| 2020-04-15 | -77.60 |
| 2020-04-14 | -78.40 |
| 2020-04-09 | -72.00 |
| 2020-04-08 | -74.00 |
| 2020-04-07 | -73.20 |
| 2020-04-06 | -71.60 |
| 2020-04-03 | -73.20 |
| 2020-04-02 | -77.20 |
| 2020-04-01 | -78.00 |
| 2020-03-31 | -76.00 |
| 2020-03-30 | -76.40 |
| 2020-03-27 | -78.80 |
| 2020-03-26 | -78.40 |
| 2020-03-25 | -79.00 |
| 2020-03-24 | -79.00 |
| 2020-03-23 | -77.80 |
| 2020-03-20 | -72.40 |
| 2020-03-19 | -74.00 |
| 2020-03-18 | -70.20 |
| 2020-03-17 | -70.00 |
| 2020-03-16 | -68.40 |
| 2020-03-13 | -69.20 |
| 2020-03-12 | -68.60 |
| 2020-03-11 | -70.00 |
| 2020-03-10 | -68.20 |
| 2020-03-09 | -68.40 |
| 2020-03-06 | -71.60 |
| 2020-03-05 | -67.40 |
| 2020-03-04 | -68.20 |
| 2020-03-03 | -67.00 |
| 2020-03-02 | -70.00 |
| 2020-02-28 | -68.00 |
| 2020-02-27 | -66.60 |
| 2020-02-26 | -67.40 |
| 2020-02-25 | -66.00 |
| 2020-02-24 | -66.80 |
| 2020-02-21 | -66.20 |
| 2020-02-20 | -66.60 |
| 2020-02-19 | -66.00 |
| 2020-02-18 | -66.00 |
| 2020-02-17 | -68.00 |
| 2020-02-14 | -66.00 |
| 2020-02-13 | -65.60 |
| 2020-02-12 | -67.80 |
| 2020-02-11 | -69.00 |
| 2020-02-10 | -67.20 |
| 2020-02-07 | -68.80 |
| 2020-02-06 | -65.60 |
| 2020-02-05 | -67.20 |
| 2020-02-04 | -68.00 |
| 2020-02-03 | -68.80 |
| 2020-01-31 | -66.00 |
| 2020-01-30 | -66.60 |
| 2020-01-29 | -60.20 |
| 2020-01-24 | -60.00 |
| 2020-01-23 | -60.00 |
| 2020-01-22 | -60.00 |
| 2020-01-21 | -55.80 |
| 2020-01-20 | -58.00 |
| 2020-01-17 | -55.00 |
| 2020-01-16 | -55.00 |
| 2020-01-15 | -52.80 |
| 2020-01-14 | -51.60 |
| 2020-01-13 | -52.40 |
| 2020-01-10 | -49.00 |
| 2020-01-09 | -52.20 |
| 2020-01-08 | -51.00 |
| 2020-01-07 | -49.00 |
| 2020-01-06 | -48.00 |
| 2020-01-03 | -49.00 |
| 2020-01-02 | -50.00 |
| 2019-12-31 | -50.80 |
| 2019-12-30 | -50.40 |
| 2019-12-27 | -50.00 |
| 2019-12-24 | -50.00 |
| 2019-12-23 | -50.20 |
| 2019-12-20 | -50.80 |
| 2019-12-19 | -50.00 |
| 2019-12-18 | -50.00 |
| 2019-12-17 | -50.00 |
| 2019-12-16 | -49.00 |
| 2019-12-13 | -46.00 |
| 2019-12-12 | -48.00 |
| 2019-12-11 | -49.00 |
| 2019-12-10 | -50.00 |
| 2019-12-09 | -49.00 |
| 2019-12-06 | -50.40 |
| 2019-12-05 | -47.00 |
| 2019-12-04 | -47.00 |
| 2019-12-03 | -49.00 |
| 2019-12-02 | -46.00 |
| 2019-11-29 | -46.00 |
| 2019-11-28 | -46.00 |
| 2019-11-27 | -42.00 |
| 2019-11-26 | -46.00 |
| 2019-11-25 | -41.00 |
| 2019-11-22 | -36.00 |
| 2019-11-21 | -40.00 |
| 2019-11-20 | -40.00 |
| 2019-11-19 | -37.00 |
| 2019-11-18 | -39.00 |
| 2019-11-15 | -37.00 |
| 2019-11-14 | -37.00 |
| 2019-11-13 | -37.00 |
| 2019-11-12 | -37.00 |
| 2019-11-11 | -35.00 |
| 2019-11-08 | -39.00 |
| 2019-11-07 | -37.00 |
| 2019-11-06 | -37.00 |
| 2019-11-05 | -36.00 |
| 2019-11-04 | -35.00 |
| 2019-11-01 | -35.00 |
| 2019-10-31 | -34.00 |
| 2019-10-30 | -35.00 |
| 2019-10-29 | -34.00 |
| 2019-10-28 | -34.00 |
| 2019-10-25 | -35.00 |
| 2019-10-24 | -35.00 |
| 2019-10-23 | -34.00 |
| 2019-10-22 | -34.00 |
| 2019-10-21 | -34.00 |
| 2019-10-18 | -34.00 |
| 2019-10-17 | -35.00 |
| 2019-10-16 | -33.00 |
| 2019-10-15 | -31.00 |
| 2019-10-14 | -31.00 |
| 2019-10-11 | -31.00 |
| 2019-10-10 | -30.00 |
| 2019-10-09 | -28.00 |
| 2019-10-08 | -28.00 |
| 2019-10-04 | -28.00 |
| 2019-10-03 | -32.00 |
| 2019-10-02 | -33.00 |
| 2019-09-30 | -29.00 |
| 2019-09-27 | -26.00 |
| 2019-09-26 | -27.00 |
| 2019-09-25 | -26.00 |
| 2019-09-24 | -24.00 |
| 2019-09-23 | -24.00 |
| 2019-09-20 | -26.00 |
| 2019-09-19 | -20.00 |
| 2019-09-18 | -22.00 |
| 2019-09-17 | -20.00 |
| 2019-09-16 | -20.00 |
| 2019-09-13 | -20.00 |
| 2019-09-12 | -19.00 |
| 2019-09-11 | -17.00 |
| 2019-09-10 | -15.00 |
| 2019-09-09 | -15.00 |
| 2019-09-06 | -17.00 |
| 2019-09-05 | -13.00 |
| 2019-09-04 | -11.00 |
| 2019-09-03 | -16.00 |
| 2019-09-02 | -17.00 |
| 2019-08-30 | -21.00 |
| 2019-08-29 | -10.00 |
| 2019-08-28 | -9.00 |
| 2019-08-27 | -9.00 |
| 2019-08-26 | -11.00 |
| 2019-08-23 | -13.00 |
| 2019-08-22 | -11.00 |
| 2019-08-21 | -14.00 |
| 2019-08-20 | -13.00 |
| 2019-08-19 | -9.00 |
| 2019-08-16 | -7.00 |
| 2019-08-15 | -16.00 |
| 2019-08-14 | -15.00 |
| 2019-08-13 | -17.00 |
| 2019-08-12 | -22.00 |
| 2019-08-09 | -27.00 |
| 2019-08-08 | -29.00 |
| 2019-08-07 | -29.00 |
| 2019-08-06 | -25.00 |
| 2019-08-05 | -49.00 |
| 2019-08-02 | -54.60 |
| 2019-08-01 | -53.80 |
| 2019-07-31 | -53.40 |
| 2019-07-30 | -53.40 |
| 2019-07-29 | -46.00 |
| 2019-07-26 | -46.00 |
| 2019-07-25 | -46.00 |
| 2019-07-24 | -45.00 |
| 2019-07-23 | -45.00 |
| 2019-07-22 | -46.00 |
| 2019-07-19 | -50.00 |
| 2019-07-18 | -46.00 |
| 2019-07-17 | -36.00 |
| 2019-07-16 | -50.40 |
| 2019-07-15 | -50.20 |
| 2019-07-12 | -50.00 |
| 2019-07-11 | -49.00 |
| 2019-07-10 | -50.60 |
| 2019-07-09 | -50.00 |
| 2019-07-08 | -48.00 |
| 2019-07-05 | -41.00 |
| 2019-07-04 | -40.00 |
| 2019-07-03 | -34.00 |
| 2019-07-02 | -33.00 |
| 2019-06-28 | -50.40 |
| 2019-06-27 | -47.00 |
| 2019-06-26 | -42.00 |
| 2019-06-25 | -40.00 |
| 2019-06-24 | -38.00 |
| 2019-06-21 | -36.00 |
| 2019-06-20 | -35.00 |
| 2019-06-19 | -36.00 |
| 2019-06-18 | -31.00 |
| 2019-06-17 | -32.00 |
| 2019-06-14 | -29.00 |
| 2019-06-13 | -26.00 |
| 2019-06-12 | -27.00 |
| 2019-06-11 | -33.00 |
| 2019-06-10 | -24.00 |
| 2019-06-06 | -24.00 |
| 2019-06-05 | -22.00 |
| 2019-06-04 | -31.00 |
| 2019-06-03 | -31.00 |
| 2019-05-31 | -31.00 |
| 2019-05-30 | -31.00 |
| 2019-05-29 | -29.00 |
| 2019-05-28 | -29.00 |
| 2019-05-27 | -28.00 |
| 2019-05-24 | -27.00 |
| 2019-05-23 | -25.00 |
| 2019-05-22 | -25.00 |
| 2019-05-21 | -24.00 |
| 2019-05-20 | -24.00 |
| 2019-05-17 | -27.00 |
| 2019-05-16 | -27.00 |
| 2019-05-15 | -29.00 |
| 2019-05-14 | -22.00 |
| 2019-05-10 | -22.00 |
| 2019-05-09 | -24.00 |
| 2019-05-08 | -26.00 |
| 2019-05-07 | -25.00 |
| 2019-05-06 | -23.00 |
| 2019-05-03 | -23.00 |
| 2019-05-02 | -21.00 |
| 2019-04-30 | -23.00 |
| 2019-04-29 | -21.00 |
| 2019-04-26 | -19.00 |
| 2019-04-25 | -19.00 |
| 2019-04-24 | -18.00 |
| 2019-04-23 | -17.00 |
| 2019-04-18 | -20.00 |
| 2019-04-17 | -20.00 |
| 2019-04-16 | -20.00 |
| 2019-04-15 | -20.00 |
| 2019-04-12 | -20.00 |
| 2019-04-11 | -18.00 |
| 2019-04-10 | -17.00 |
| 2019-04-09 | -17.00 |
| 2019-04-08 | -16.00 |
| 2019-04-04 | -14.00 |
| 2019-04-03 | -13.00 |
| 2019-04-02 | -14.00 |
| 2019-04-01 | -14.00 |
| 2019-03-29 | -13.00 |
| 2019-03-28 | -16.00 |
| 2019-03-27 | -14.00 |
| 2019-03-26 | -14.00 |
| 2019-03-25 | -12.00 |
| 2019-03-22 | -11.00 |
| 2019-03-21 | -9.00 |
| 2019-03-20 | -9.00 |
| 2019-03-19 | -9.00 |
| 2019-03-18 | -10.00 |
| 2019-03-15 | -12.00 |
| 2019-03-14 | -10.00 |
| 2019-03-13 | -10.00 |
| 2019-03-12 | -8.00 |
| 2019-03-11 | -10.00 |
| 2019-03-08 | -10.00 |
| 2019-03-07 | -6.00 |
| 2019-03-06 | -6.00 |
| 2019-03-05 | -7.00 |
| 2019-03-04 | -24.00 |
| 2019-03-01 | -24.00 |
| 2019-02-28 | -24.00 |
| 2019-02-27 | -22.00 |
| 2019-02-26 | -23.00 |
| 2019-02-25 | -28.00 |
| 2019-02-22 | -26.00 |
| 2019-02-21 | -24.00 |
| 2019-02-20 | -22.00 |
| 2019-02-19 | -25.00 |
| 2019-02-18 | -23.00 |
| 2019-02-15 | -22.00 |
| 2019-02-14 | -22.00 |
| 2019-02-13 | -20.00 |
| 2019-02-12 | -23.00 |
| 2019-02-11 | -22.00 |
| 2019-02-08 | -25.00 |
| 2019-02-04 | -24.00 |
| 2019-02-01 | -23.00 |
| 2019-01-31 | -24.00 |
| 2019-01-30 | -25.00 |
| 2019-01-29 | -21.00 |
| 2019-01-28 | -21.00 |
| 2019-01-25 | -19.00 |
| 2019-01-24 | -22.00 |
| 2019-01-23 | -26.00 |
| 2019-01-22 | -27.00 |
| 2019-01-21 | -26.00 |
| 2019-01-18 | -24.00 |
| 2019-01-17 | -22.00 |
| 2019-01-16 | -14.00 |
| 2019-01-15 | -15.00 |
| 2019-01-14 | -14.00 |
| 2019-01-11 | -14.00 |
| 2019-01-10 | -6.00 |
| 2019-01-09 | -13.00 |
| 2019-01-08 | -8.00 |
| 2019-01-07 | -8.00 |
| 2019-01-04 | -0.00 |
| 2019-01-03 | -20.00 |
| 2019-01-02 | -29.00 |
| 2018-12-31 | -24.00 |
| 2018-12-28 | -28.00 |
| 2018-12-27 | 68.00 |
| 2018-12-24 | 50.00 |
| 2018-12-21 | 58.00 |
| 2018-12-20 | 58.00 |
| 2018-12-19 | 56.00 |
| 2018-12-18 | 68.00 |
| 2018-12-17 | 68.00 |
| 2018-12-14 | 68.00 |
| 2018-12-13 | 68.00 |
| 2018-12-12 | 62.00 |
| 2018-12-11 | 58.00 |
| 2018-12-10 | 60.00 |
| 2018-12-07 | 64.00 |
| 2018-12-06 | 60.00 |
| 2018-12-05 | 56.00 |
| 2018-12-04 | 56.00 |
| 2018-12-03 | 56.00 |
| 2018-11-30 | 50.00 |
| 2018-11-29 | 46.00 |
| 2018-11-28 | 44.00 |
| 2018-11-27 | 44.00 |
| 2018-11-26 | 46.00 |
| 2018-11-23 | 42.00 |
| 2018-11-22 | 46.00 |
| 2018-11-21 | 46.00 |
| 2018-11-20 | 52.00 |
| 2018-11-19 | 60.00 |
| 2018-11-16 | 64.00 |
| 2018-11-15 | 62.00 |
| 2018-11-14 | 70.00 |
| 2018-11-13 | 70.00 |
| 2018-11-12 | 70.00 |
| 2018-11-09 | 52.00 |
| 2018-11-08 | 72.00 |
| 2018-11-07 | 72.00 |
| 2018-11-06 | 70.00 |
| 2018-11-05 | 64.00 |
| 2018-11-02 | 62.00 |
| 2018-11-01 | 62.00 |
| 2018-10-31 | 66.00 |
| 2018-10-30 | 72.00 |
| 2018-10-29 | 76.00 |
| 2018-10-26 | 76.00 |
| 2018-10-25 | 76.00 |
| 2018-10-24 | 76.00 |
| 2018-10-23 | 76.00 |
| 2018-10-22 | 78.00 |
| 2018-10-19 | 80.00 |
| 2018-10-18 | 80.00 |
| 2018-10-16 | 80.00 |
| 2018-10-15 | 80.00 |
| 2018-10-12 | 80.00 |
| 2018-10-11 | 82.00 |
| 2018-10-10 | 82.00 |
| 2018-10-09 | 78.00 |
| 2018-10-08 | 78.00 |
| 2018-10-05 | 78.00 |
| 2018-10-04 | 82.00 |
| 2018-10-03 | 84.00 |
| 2018-10-02 | 84.00 |
| 2018-09-28 | 84.00 |
| 2018-09-27 | 88.00 |
| 2018-09-26 | 94.00 |
| 2018-09-24 | 88.00 |
| 2018-09-21 | 126.00 |
| 2018-09-20 | 130.00 |
| 2018-09-19 | 116.00 |
| 2018-09-18 | 102.00 |
| 2018-09-17 | 102.00 |
| 2018-09-14 | 106.00 |
| 2018-09-13 | 96.00 |
| 2018-09-12 | 98.00 |
| 2018-09-11 | 98.00 |
| 2018-09-10 | 92.00 |
| 2018-09-07 | 94.00 |
| 2018-09-06 | 96.00 |
| 2018-09-05 | 96.00 |
| 2018-09-04 | 100.00 |
| 2018-09-03 | 104.00 |
| 2018-08-31 | 102.00 |
| 2018-08-30 | 102.00 |
| 2018-08-29 | 100.00 |
| 2018-08-28 | 104.00 |
| 2018-08-27 | 104.00 |
| 2018-08-24 | 100.00 |
| 2018-08-23 | 116.00 |
| 2018-08-22 | 118.00 |
| 2018-08-21 | 126.00 |
| 2018-08-20 | 120.00 |
| 2018-08-17 | 120.00 |
| 2018-08-16 | 126.00 |
| 2018-08-15 | 128.00 |
| 2018-08-14 | 136.00 |
| 2018-08-13 | 138.00 |
| 2018-08-10 | 140.00 |
| 2018-08-09 | 138.00 |
| 2018-08-08 | 126.00 |
| 2018-08-07 | 144.00 |
| 2018-08-06 | 140.00 |
| 2018-08-03 | 152.00 |
| 2018-08-02 | 140.00 |
| 2018-08-01 | 136.00 |
| 2018-07-31 | 130.00 |
| 2018-07-30 | 138.00 |
| 2018-07-27 | 120.00 |
| 2018-07-26 | 62.00 |
| 2018-07-25 | 64.00 |
| 2018-07-24 | 66.00 |
| 2018-07-23 | 62.00 |
| 2018-07-20 | 60.00 |
| 2018-07-19 | 58.00 |
| 2018-07-18 | 68.00 |
| 2018-07-17 | 100.00 |
| 2018-07-16 | 140.00 |
| 2018-07-13 | 192.00 |
| 2018-07-12 | 240.00 |
| 2018-07-11 | 238.00 |
| 2018-07-10 | 238.00 |
| 2018-07-09 | 248.00 |
| 2018-07-06 | 256.00 |
| 2018-07-05 | 250.00 |
| 2018-07-04 | 276.00 |
| 2018-07-03 | 294.00 |
| 2018-06-29 | 246.00 |
| 2018-06-28 | 244.00 |
| 2018-06-27 | 262.00 |
| 2018-06-26 | 264.00 |
| 2018-06-25 | 270.00 |
| 2018-06-22 | 270.00 |
| 2018-06-21 | 270.00 |
| 2018-06-20 | 274.00 |
| 2018-06-19 | 268.00 |
| 2018-06-15 | 286.00 |
| 2018-06-14 | 296.00 |
| 2018-06-13 | 298.00 |
| 2018-06-12 | 294.00 |
| 2018-06-11 | 298.00 |
| 2018-06-08 | 296.00 |
| 2018-06-07 | 300.00 |
| 2018-06-06 | 298.00 |
| 2018-06-05 | 312.00 |
| 2018-06-04 | 306.00 |
| 2018-06-01 | 340.00 |
| 2018-05-31 | 308.00 |
| 2018-05-30 | 310.00 |
| 2018-05-29 | 302.00 |
| 2018-05-28 | 312.00 |
| 2018-05-25 | 338.00 |
| 2018-05-24 | 346.00 |
| 2018-05-23 | 342.00 |
| 2018-05-21 | 298.00 |
| 2018-05-18 | 292.00 |
| 2018-05-17 | 286.00 |
| 2018-05-16 | 302.00 |
| 2018-05-15 | 332.00 |
| 2018-05-14 | 342.00 |
| 2018-05-11 | 304.00 |
| 2018-05-10 | 304.00 |
| 2018-05-09 | 304.00 |
| 2018-05-08 | 304.00 |
| 2018-05-07 | 300.00 |
| 2018-05-04 | 310.00 |
| 2018-05-03 | 322.00 |
| 2018-05-02 | 334.00 |
| 2018-04-30 | 326.00 |
| 2018-04-27 | 326.00 |
| 2018-04-26 | 348.00 |
| 2018-04-25 | 346.00 |
| 2018-04-24 | 368.00 |
| 2018-04-23 | 376.00 |
| 2018-04-20 | 350.00 |
| 2018-04-19 | 370.00 |
| 2018-04-18 | 342.00 |
| 2018-04-17 | 330.00 |
| 2018-04-16 | 338.00 |
| 2018-04-13 | 362.00 |
| 2018-04-12 | 360.00 |
| 2018-04-11 | 370.00 |
| 2018-04-10 | 370.00 |
| 2018-04-09 | 374.00 |
| 2018-04-06 | 378.00 |
| 2018-04-04 | 380.00 |
| 2018-04-03 | 376.00 |
| 2018-03-29 | 382.00 |
| 2018-03-28 | 370.00 |
| 2018-03-27 | 360.00 |
| 2018-03-26 | 386.00 |
| 2018-03-23 | 386.00 |
| 2018-03-22 | 386.00 |
| 2018-03-21 | 402.00 |
| 2018-03-20 | 400.00 |
| 2018-03-19 | 410.00 |
| 2018-03-16 | 418.00 |
| 2018-03-15 | 420.00 |
| 2018-03-14 | 430.00 |
| 2018-03-13 | 440.00 |
| 2018-03-12 | 440.00 |
| 2018-03-09 | 448.00 |
| 2018-03-08 | 440.00 |
| 2018-03-07 | 438.00 |
| 2018-03-06 | 446.00 |
| 2018-03-05 | 458.00 |
| 2018-03-02 | 464.00 |
| 2018-03-01 | 490.00 |
| 2018-02-28 | 490.00 |
| 2018-02-27 | 500.00 |
| 2018-02-26 | 500.00 |
| 2018-02-23 | 504.00 |
| 2018-02-22 | 500.00 |
| 2018-02-21 | 504.00 |
| 2018-02-20 | 506.00 |
| 2018-02-15 | 510.00 |
| 2018-02-14 | 510.00 |
| 2018-02-13 | 508.00 |
| 2018-02-12 | 498.00 |
| 2018-02-09 | 504.00 |
| 2018-02-08 | 568.00 |
| 2018-02-07 | 640.00 |
| 2018-02-06 | 632.00 |
| 2018-02-05 | 666.00 |
| 2018-02-02 | 686.00 |
| 2018-02-01 | 686.00 |
| 2018-01-31 | 686.00 |
| 2018-01-30 | 680.00 |
| 2018-01-29 | 696.00 |
| 2018-01-26 | 658.00 |
| 2018-01-25 | 624.00 |
| 2018-01-24 | 650.00 |
| 2018-01-23 | 644.00 |
| 2018-01-22 | 590.00 |
| 2018-01-19 | 614.00 |
| 2018-01-18 | 490.00 |
| 2018-01-17 | 316.00 |
| 2018-01-16 | 324.00 |
| 2018-01-15 | 338.00 |
| 2018-01-12 | 330.00 |
| 2018-01-11 | 386.00 |
| 2018-01-10 | 276.00 |
| 2018-01-09 | 170.00 |
| 2018-01-08 | 120.00 |
| 2018-01-05 | 110.00 |
| 2018-01-04 | 100.00 |
| 2018-01-03 | 74.00 |
| 2018-01-02 | 76.00 |
| 2017-12-29 | 76.00 |
| 2017-12-28 | 76.00 |
| 2017-12-27 | 78.00 |
| 2017-12-22 | 76.00 |
| 2017-12-21 | 78.00 |
| 2017-12-20 | 74.00 |
| 2017-12-19 | 78.00 |
| 2017-12-18 | 78.00 |
| 2017-12-15 | 78.00 |
| 2017-12-14 | 76.00 |
| 2017-12-13 | 78.00 |
| 2017-12-12 | 70.00 |
| 2017-12-11 | 66.00 |
| 2017-12-08 | 68.00 |
| 2017-12-07 | 66.00 |
| 2017-12-06 | 64.00 |
| 2017-12-05 | 64.00 |
| 2017-12-04 | 64.00 |
| 2017-12-01 | 66.00 |
| 2017-11-30 | 66.00 |
| 2017-11-29 | 72.00 |
| 2017-11-28 | 74.00 |
| 2017-11-27 | 70.00 |
| 2017-11-24 | 64.00 |
| 2017-11-23 | 66.00 |
| 2017-11-22 | 64.00 |
| 2017-11-21 | 68.00 |
| 2017-11-20 | 70.00 |
| 2017-11-17 | 66.00 |
| 2017-11-16 | 70.00 |
| 2017-11-15 | 72.00 |
| 2017-11-14 | 78.00 |
| 2017-11-13 | 78.00 |
| 2017-11-10 | 74.00 |
| 2017-11-09 | 62.00 |
| 2017-11-08 | 66.00 |
| 2017-11-07 | 64.00 |
| 2017-11-06 | 66.00 |
| 2017-11-03 | 70.00 |
| 2017-11-02 | 72.00 |
| 2017-11-01 | 72.00 |
| 2017-10-31 | 78.00 |
| 2017-10-30 | 78.00 |
| 2017-10-27 | 80.00 |
| 2017-10-26 | 78.00 |
| 2017-10-25 | 80.00 |
| 2017-10-24 | 80.00 |
| 2017-10-23 | 80.00 |
| 2017-10-20 | 90.00 |
| 2017-10-19 | 86.00 |
| 2017-10-18 | 80.00 |
| 2017-10-17 | 88.00 |
| 2017-10-16 | 94.00 |
| 2017-10-13 | 92.00 |
| 2017-10-12 | 94.00 |
| 2017-10-11 | 100.00 |
| 2017-10-10 | 92.00 |
| 2017-10-09 | 100.00 |
| 2017-10-06 | 100.00 |
| 2017-10-04 | 104.00 |
| 2017-10-03 | 106.00 |
| 2017-09-29 | 104.00 |
| 2017-09-28 | 106.00 |
| 2017-09-27 | 108.00 |
| 2017-09-26 | 106.00 |
| 2017-09-25 | 104.00 |
| 2017-09-22 | 108.00 |
| 2017-09-21 | 104.00 |
| 2017-09-20 | 108.00 |
| 2017-09-19 | 106.00 |
| 2017-09-18 | 98.00 |
| 2017-09-15 | 98.00 |
| 2017-09-14 | 100.00 |
| 2017-09-13 | 102.00 |
| 2017-09-12 | 102.00 |
| 2017-09-11 | 100.00 |
| 2017-09-08 | 110.00 |
| 2017-09-07 | 100.00 |
| 2017-09-06 | 106.00 |
| 2017-09-05 | 104.00 |
| 2017-09-04 | 102.00 |
| 2017-09-01 | 106.00 |
| 2017-08-31 | 108.00 |
| 2017-08-30 | 100.00 |
| 2017-08-29 | 104.00 |
| 2017-08-28 | 104.00 |
| 2017-08-25 | 100.00 |
| 2017-08-24 | 100.00 |
| 2017-08-22 | 98.00 |
| 2017-08-21 | 104.00 |
| 2017-08-18 | 116.00 |
| 2017-08-17 | 106.00 |
| 2017-08-16 | 120.00 |
| 2017-08-15 | 80.00 |
| 2017-08-14 | 80.00 |
| 2017-08-11 | 80.00 |
| 2017-08-10 | 92.00 |
| 2017-08-09 | 96.00 |
| 2017-08-08 | 102.00 |
| 2017-08-07 | 106.00 |
| 2017-08-04 | 106.00 |
| 2017-08-03 | 110.00 |
| 2017-08-02 | 114.00 |
| 2017-08-01 | 114.00 |
| 2017-07-31 | 114.00 |
| 2017-07-28 | 102.00 |
| 2017-07-27 | 102.00 |
| 2017-07-26 | 84.00 |
| 2017-07-25 | 74.00 |
| 2017-07-24 | 84.00 |
| 2017-07-21 | 84.00 |
| 2017-07-20 | 84.00 |
| 2017-07-19 | 90.00 |
| 2017-07-18 | 92.00 |
| 2017-07-17 | 88.00 |
| 2017-07-14 | 84.00 |
| 2017-07-13 | 86.00 |
| 2017-07-12 | 92.00 |
| 2017-07-11 | 86.00 |
| 2017-07-10 | 92.00 |
| 2017-07-07 | 92.00 |
| 2017-07-06 | 90.00 |
| 2017-07-05 | 86.00 |
| 2017-07-04 | 90.00 |
| 2017-07-03 | 94.00 |
| 2017-06-30 | 90.00 |
| 2017-06-29 | 108.00 |
| 2017-06-28 | 82.00 |
| 2017-06-27 | 82.00 |
| 2017-06-26 | 104.00 |
| 2017-06-23 | 90.00 |
| 2017-06-22 | 96.00 |
| 2017-06-21 | 98.00 |
| 2017-06-20 | 104.00 |
| 2017-06-19 | 102.00 |
| 2017-06-16 | 104.00 |
| 2017-06-15 | 102.00 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 104.00 |
| 2017-06-12 | 108.00 |
| 2017-06-09 | 108.00 |
| 2017-06-08 | 102.00 |
| 2017-06-07 | 94.00 |
| 2017-06-06 | 92.00 |
| 2017-06-05 | 90.00 |
| 2017-06-02 | 88.00 |
| 2017-06-01 | 88.00 |
| 2017-05-31 | 88.00 |
| 2017-05-29 | 92.00 |
| 2017-05-26 | 92.00 |
| 2017-05-25 | 96.00 |
| 2017-05-24 | 96.00 |
| 2017-05-23 | 96.00 |
| 2017-05-22 | 100.00 |
| 2017-05-19 | 94.00 |
| 2017-05-18 | 100.00 |
| 2017-05-17 | 98.00 |
| 2017-05-16 | 102.00 |
| 2017-05-15 | 96.00 |
| 2017-05-12 | 96.00 |
| 2017-05-11 | 102.00 |
| 2017-05-10 | 100.00 |
| 2017-05-09 | 98.00 |
| 2017-05-08 | 100.00 |
| 2017-05-05 | 84.00 |
| 2017-05-04 | 86.00 |
| 2017-05-02 | 94.00 |
| 2017-04-28 | 92.00 |
| 2017-04-27 | 92.00 |
| 2017-04-26 | 96.00 |
| 2017-04-25 | 94.00 |
| 2017-04-24 | 94.00 |
| 2017-04-21 | 96.00 |
| 2017-04-20 | 94.00 |
| 2017-04-19 | 96.00 |
| 2017-04-18 | 102.00 |
| 2017-04-13 | 104.00 |
| 2017-04-12 | 106.00 |
| 2017-04-11 | 120.00 |
| 2017-04-10 | 196.00 |
| 2017-04-07 | 198.00 |
| 2017-04-06 | 200.00 |
| 2017-04-05 | 200.00 |
| 2017-04-03 | 200.00 |
| 2017-03-31 | 208.00 |
| 2017-03-30 | 208.00 |
| 2017-03-29 | 208.00 |
| 2017-03-28 | 216.00 |
| 2017-03-27 | 220.00 |
| 2017-03-24 | 226.00 |
| 2017-03-23 | 220.00 |
| 2017-03-22 | 216.00 |
| 2017-03-21 | 232.00 |
| 2017-03-20 | 238.00 |
| 2017-03-17 | 234.00 |
| 2017-03-16 | 236.00 |
| 2017-03-15 | 222.00 |
| 2017-03-14 | 236.00 |
| 2017-03-13 | 238.00 |
| 2017-03-10 | 220.00 |
| 2017-03-09 | 236.00 |
| 2017-03-08 | 238.00 |
| 2017-03-07 | 242.00 |
| 2017-03-06 | 246.00 |
| 2017-03-03 | 254.00 |
| 2017-03-02 | 250.00 |
| 2017-03-01 | 258.00 |
| 2017-02-28 | 258.00 |
| 2017-02-27 | 262.00 |
| 2017-02-24 | 288.00 |
| 2017-02-23 | 298.00 |
| 2017-02-22 | 294.00 |
| 2017-02-21 | 288.00 |
| 2017-02-20 | 302.00 |
| 2017-02-17 | 264.00 |
| 2017-02-16 | 248.00 |
| 2017-02-15 | 256.00 |
| 2017-02-14 | 242.00 |
| 2017-02-13 | 250.00 |
| 2017-02-10 | 256.00 |
| 2017-02-09 | 254.00 |
| 2017-02-08 | 254.00 |
| 2017-02-07 | 246.00 |
| 2017-02-06 | 252.00 |
| 2017-02-03 | 246.00 |
| 2017-02-02 | 246.00 |
| 2017-02-01 | 250.00 |
| 2017-01-27 | 250.00 |
| 2017-01-26 | 258.00 |
| 2017-01-25 | 264.00 |
| 2017-01-24 | 258.00 |
| 2017-01-23 | 264.00 |
| 2017-01-20 | 266.00 |
| 2017-01-19 | 280.00 |
| 2017-01-18 | 286.00 |
| 2017-01-17 | 318.00 |
| 2017-01-16 | 298.00 |
| 2017-01-13 | 312.00 |
| 2017-01-12 | 316.00 |
| 2017-01-11 | 330.00 |
| 2017-01-10 | 336.00 |
| 2017-01-09 | 332.00 |
| 2017-01-06 | 320.00 |
| 2017-01-05 | 314.00 |
| 2017-01-04 | 318.00 |
| 2017-01-03 | 360.00 |
| 2016-12-30 | 370.00 |
| 2016-12-29 | 332.00 |
| 2016-12-28 | 320.00 |
| 2016-12-23 | 334.00 |
| 2016-12-22 | 352.00 |
| 2016-12-21 | 314.00 |
| 2016-12-20 | 324.00 |
| 2016-12-19 | 314.00 |
| 2016-12-16 | 314.00 |
| 2016-12-15 | 308.00 |
| 2016-12-14 | 316.00 |
| 2016-12-13 | 318.00 |
| 2016-12-12 | 312.00 |
| 2016-12-09 | 330.00 |
| 2016-12-08 | 334.00 |
| 2016-12-07 | 332.00 |
| 2016-12-06 | 342.00 |
| 2016-12-05 | 358.00 |
| 2016-12-02 | 358.00 |
| 2016-12-01 | 352.00 |
| 2016-11-30 | 372.00 |
| 2016-11-29 | 400.00 |
| 2016-11-28 | 354.00 |
| 2016-11-25 | 360.00 |
| 2016-11-24 | 358.00 |
| 2016-11-23 | 356.00 |
| 2016-11-22 | 362.00 |
| 2016-11-21 | 352.00 |
| 2016-11-18 | 370.00 |
| 2016-11-17 | 358.00 |
| 2016-11-16 | 348.00 |
| 2016-11-15 | 350.00 |
| 2016-11-14 | 348.00 |
| 2016-11-11 | 354.00 |
| 2016-11-10 | 366.00 |
| 2016-11-09 | 360.00 |
| 2016-11-08 | 368.00 |
| 2016-11-07 | 360.00 |
| 2016-11-04 | 350.00 |
| 2016-11-03 | 358.00 |
| 2016-11-02 | 352.00 |
| 2016-11-01 | 360.00 |
| 2016-10-31 | 358.00 |
| 2016-10-28 | 378.00 |
| 2016-10-27 | 378.00 |
| 2016-10-26 | 386.00 |
| 2016-10-25 | 390.00 |
| 2016-10-24 | 410.00 |
| 2016-10-20 | 420.00 |
| 2016-10-19 | 430.00 |
| 2016-10-18 | 440.00 |
| 2016-10-17 | 410.00 |
| 2016-10-14 | 410.00 |
| 2016-10-13 | 386.00 |
| 2016-10-12 | 390.00 |
| 2016-10-11 | 394.00 |
| 2016-10-07 | 400.00 |
| 2016-10-06 | 460.00 |
| 2016-10-05 | 490.00 |
| 2016-10-04 | 590.00 |
| 2016-10-03 | 590.00 |
| 2016-09-30 | 610.00 |
| 2016-09-29 | 680.00 |
| 2016-09-28 | 600.00 |
| 2016-09-27 | 610.00 |
| 2016-09-26 | 650.00 |
| 2016-09-23 | 690.00 |
| 2016-09-22 | 660.00 |
| 2016-09-21 | 650.00 |
| 2016-09-20 | 670.00 |
| 2016-09-19 | 700.00 |
| 2016-09-15 | 720.00 |
| 2016-09-14 | 710.00 |
| 2016-09-13 | 710.00 |
| 2016-09-12 | 720.00 |
| 2016-09-09 | 740.00 |
| 2016-09-08 | 750.00 |
| 2016-09-07 | 750.00 |
| 2016-09-06 | 750.00 |
| 2016-09-05 | 770.00 |
| 2016-09-02 | 780.00 |
| 2016-09-01 | 800.00 |
| 2016-08-31 | 780.00 |
| 2016-08-30 | 800.00 |
| 2016-08-29 | 770.00 |
| 2016-08-26 | 750.00 |
| 2016-08-25 | 760.00 |
| 2016-08-24 | 780.00 |
| 2016-08-23 | 800.00 |
| 2016-08-22 | 800.00 |
| 2016-08-19 | 790.00 |
| 2016-08-18 | 800.00 |
| 2016-08-17 | 800.00 |
| 2016-08-16 | 800.00 |
| 2016-08-15 | 840.00 |
| 2016-08-12 | 880.00 |
| 2016-08-11 | 880.00 |
| 2016-08-10 | 860.00 |
| 2016-08-09 | 880.00 |
| 2016-08-08 | 940.00 |
| 2016-08-05 | 960.00 |
| 2016-08-04 | 770.00 |
| 2016-08-03 | 920.00 |
| 2016-08-01 | 900.00 |
| 2016-07-29 | 900.00 |
| 2016-07-28 | 940.00 |
| 2016-07-27 | 940.00 |
| 2016-07-26 | 890.00 |
| 2016-07-25 | 900.00 |
| 2016-07-22 | 920.00 |
| 2016-07-21 | 960.00 |
| 2016-07-20 | 960.00 |
| 2016-07-19 | 960.00 |
| 2016-07-18 | 980.00 |
| 2016-07-15 | 980.00 |
| 2016-07-14 | 1,000.00 |
| 2016-07-13 | 1,040.00 |
| 2016-07-12 | 1,040.00 |
| 2016-07-11 | 980.00 |
| 2016-07-08 | 1,000.00 |
| 2016-07-07 | 1,000.00 |
| 2016-07-06 | 980.00 |
| 2016-07-05 | 1,020.00 |
| 2016-07-04 | 1,060.00 |
| 2016-06-30 | 1,060.00 |
| 2016-06-29 | 1,060.00 |
| 2016-06-28 | 1,060.00 |
| 2016-06-27 | 1,060.00 |
| 2016-06-24 | 1,040.00 |
| 2016-06-23 | 1,040.00 |
| 2016-06-22 | 1,060.00 |
| 2016-06-21 | 1,100.00 |
| 2016-06-20 | 1,020.00 |
| 2016-06-17 | 1,000.00 |
| 2016-06-16 | 1,000.00 |
| 2016-06-15 | 1,000.00 |
| 2016-06-14 | 1,040.00 |
| 2016-06-13 | 1,020.00 |
| 2016-06-10 | 1,060.00 |
| 2016-06-08 | 1,100.00 |
| 2016-06-07 | 1,100.00 |
| 2016-06-06 | 1,060.00 |
| 2016-06-03 | 1,000.00 |
| 2016-06-02 | 1,000.00 |
| 2016-06-01 | 980.00 |
| 2016-05-31 | 1,020.00 |
| 2016-05-30 | 1,080.00 |
| 2016-05-27 | 1,060.00 |
| 2016-05-26 | 1,060.00 |
| 2016-05-25 | 1,100.00 |
| 2016-05-24 | 1,080.00 |
| 2016-05-23 | 1,140.00 |
| 2016-05-20 | 1,140.00 |
| 2016-05-19 | 1,120.00 |
| 2016-05-18 | 1,140.00 |
| 2016-05-17 | 1,160.00 |
| 2016-05-16 | 1,160.00 |
| 2016-05-13 | 1,060.00 |
| 2016-05-12 | 1,140.00 |
| 2016-05-11 | 1,140.00 |
| 2016-05-10 | 1,180.00 |
| 2016-05-09 | 1,100.00 |
| 2016-05-06 | 1,160.00 |
| 2016-05-05 | 1,240.00 |
| 2016-05-04 | 1,260.00 |
| 2016-05-03 | 1,240.00 |
| 2016-04-29 | 1,320.00 |
| 2016-04-28 | 1,300.00 |
| 2016-04-27 | 1,400.00 |
| 2016-04-26 | 1,200.00 |
| 2016-04-25 | 1,180.00 |
| 2016-04-22 | 1,160.00 |
| 2016-04-21 | 1,160.00 |
| 2016-04-20 | 1,160.00 |
| 2016-04-19 | 1,220.00 |
| 2016-04-18 | 1,220.00 |
| 2016-04-15 | 1,120.00 |
| 2016-04-14 | 1,100.00 |
| 2016-04-13 | 1,120.00 |
| 2016-04-12 | 1,100.00 |
| 2016-04-11 | 1,120.00 |
| 2016-04-08 | 1,080.00 |
| 2016-04-07 | 1,140.00 |
| 2016-04-06 | 1,160.00 |
| 2016-04-05 | 1,140.00 |
| 2016-04-01 | 1,120.00 |
| 2016-03-31 | 1,140.00 |
| 2016-03-30 | 1,180.00 |
| 2016-03-29 | 1,120.00 |
| 2016-03-24 | 1,100.00 |
| 2016-03-23 | 1,100.00 |
| 2016-03-22 | 1,100.00 |
| 2016-03-21 | 1,120.00 |
| 2016-03-18 | 1,120.00 |
| 2016-03-17 | 1,120.00 |
| 2016-03-16 | 1,160.00 |
| 2016-03-15 | 1,180.00 |
| 2016-03-14 | 1,180.00 |
| 2016-03-11 | 1,100.00 |
| 2016-03-10 | 1,080.00 |
| 2016-03-09 | 1,120.00 |
| 2016-03-08 | 1,120.00 |
| 2016-03-07 | 1,060.00 |
| 2016-03-04 | 1,120.00 |
| 2016-03-03 | 1,220.00 |
| 2016-03-02 | 1,260.00 |
| 2016-03-01 | 1,260.00 |
| 2016-02-29 | 1,260.00 |
| 2016-02-26 | 1,580.00 |
| 2016-02-25 | 1,740.00 |
| 2016-02-24 | 1,660.00 |
| 2016-02-23 | 1,540.00 |
| 2016-02-22 | 1,380.00 |
| 2016-02-19 | 1,240.00 |
| 2016-02-18 | 1,220.00 |
| 2016-02-17 | 1,240.00 |
| 2016-02-16 | 1,200.00 |
| 2016-02-15 | 1,220.00 |
| 2016-02-12 | 1,200.00 |
| 2016-02-11 | 1,220.00 |
| 2016-02-05 | 1,200.00 |
| 2016-02-04 | 1,220.00 |
| 2016-02-03 | 1,200.00 |
| 2016-02-02 | 1,220.00 |
| 2016-02-01 | 1,200.00 |
| 2016-01-29 | 1,180.00 |
| 2016-01-28 | 1,120.00 |
| 2016-01-27 | 1,120.00 |
| 2016-01-26 | 1,120.00 |
| 2016-01-25 | 1,200.00 |
| 2016-01-22 | 1,180.00 |
| 2016-01-21 | 1,160.00 |
| 2016-01-20 | 1,280.00 |
| 2016-01-19 | 1,220.00 |
| 2016-01-18 | 1,180.00 |
| 2016-01-15 | 1,220.00 |
| 2016-01-14 | 1,280.00 |
| 2016-01-13 | 1,280.00 |
| 2016-01-12 | 1,300.00 |
| 2016-01-11 | 1,340.00 |
| 2016-01-08 | 1,440.00 |
| 2016-01-07 | 1,280.00 |
| 2016-01-06 | 1,340.00 |
| 2016-01-05 | 1,460.00 |
| 2016-01-04 | 1,260.00 |
| 2015-12-31 | 1,320.00 |
| 2015-12-30 | 1,300.00 |
| 2015-12-29 | 1,340.00 |
| 2015-12-28 | 1,340.00 |
| 2015-12-24 | 1,360.00 |
| 2015-12-23 | 1,380.00 |
| 2015-12-22 | 1,380.00 |
| 2015-12-21 | 1,340.00 |
| 2015-12-18 | 1,380.00 |
| 2015-12-17 | 1,360.00 |
| 2015-12-16 | 1,300.00 |
| 2015-12-15 | 1,660.00 |
| 2015-12-14 | 1,700.00 |
| 2015-12-11 | 1,800.00 |
| 2015-12-10 | 1,880.00 |
| 2015-12-09 | 1,960.00 |
| 2015-12-08 | 1,880.00 |
| 2015-12-07 | 1,880.00 |
| 2015-12-04 | 1,840.00 |
| 2015-12-03 | 1,860.00 |
| 2015-12-02 | 1,800.00 |
| 2015-12-01 | 1,820.00 |
| 2015-11-30 | 1,740.00 |
| 2015-11-27 | 1,780.00 |
| 2015-11-26 | 1,660.00 |
| 2015-11-25 | 1,540.00 |
| 2015-11-24 | 1,640.00 |
| 2015-11-23 | 1,740.00 |
| 2015-11-20 | 1,740.00 |
| 2015-11-19 | 1,580.00 |
| 2015-11-18 | 1,500.00 |
| 2015-11-17 | 1,560.00 |
| 2015-11-16 | 1,580.00 |
| 2015-11-13 | 1,480.00 |
| 2015-11-12 | 1,380.00 |
| 2015-11-11 | 1,000.00 |
| 2015-11-10 | 1,020.00 |
| 2015-11-09 | 1,000.00 |
| 2015-11-06 | 940.00 |
| 2015-11-05 | 940.00 |
| 2015-11-04 | 960.00 |
| 2015-11-03 | 1,000.00 |
| 2015-11-02 | 1,020.00 |
| 2015-10-30 | 1,040.00 |
| 2015-10-29 | 1,080.00 |
| 2015-10-28 | 1,100.00 |
| 2015-10-27 | 1,160.00 |
| 2015-10-26 | 1,180.00 |
| 2015-10-23 | 1,240.00 |
| 2015-10-22 | 1,220.00 |
| 2015-10-20 | 1,160.00 |
| 2015-10-19 | 1,180.00 |
| 2015-10-16 | 1,200.00 |
| 2015-10-15 | 1,200.00 |
| 2015-10-14 | 1,200.00 |
| 2015-10-13 | 1,140.00 |
| 2015-10-12 | 1,200.00 |
| 2015-10-09 | 1,220.00 |
| 2015-10-08 | 1,220.00 |
| 2015-10-07 | 1,240.00 |
| 2015-10-06 | 1,220.00 |
| 2015-10-05 | 1,260.00 |
| 2015-10-02 | 1,260.00 |
| 2015-09-30 | 1,080.00 |
| 2015-09-29 | 1,100.00 |
| 2015-09-25 | 1,180.00 |
| 2015-09-24 | 1,220.00 |
| 2015-09-23 | 1,200.00 |
| 2015-09-22 | 1,240.00 |
| 2015-09-21 | 1,300.00 |
| 2015-09-18 | 1,280.00 |
| 2015-09-17 | 1,300.00 |
| 2015-09-16 | 1,280.00 |
| 2015-09-15 | 1,380.00 |
| 2015-09-14 | 1,440.00 |
| 2015-09-11 | 1,480.00 |
| 2015-09-10 | 1,500.00 |
| 2015-09-09 | 1,560.00 |
| 2015-09-08 | 1,580.00 |
| 2015-09-07 | 1,320.00 |
| 2015-09-04 | 1,380.00 |
| 2015-09-02 | 1,420.00 |
| 2015-09-01 | 1,500.00 |
| 2015-08-31 | 1,560.00 |
| 2015-08-28 | 1,580.00 |
| 2015-08-27 | 1,620.00 |
| 2015-08-26 | 1,580.00 |
| 2015-08-25 | 1,480.00 |
| 2015-08-24 | 1,480.00 |
| 2015-08-21 | 1,640.00 |
| 2015-08-20 | 1,720.00 |
| 2015-08-19 | 1,780.00 |
| 2015-08-18 | 1,820.00 |
| 2015-08-17 | 1,920.00 |
| 2015-08-14 | 1,960.00 |
| 2015-08-13 | 1,980.00 |
| 2015-08-12 | 2,000.00 |
| 2015-08-11 | 2,140.00 |
| 2015-08-10 | 2,180.00 |
| 2015-08-07 | 2,020.00 |
| 2015-08-06 | 2,060.00 |
| 2015-08-05 | 2,000.00 |
| 2015-08-04 | 2,060.00 |
| 2015-08-03 | 2,000.00 |
| 2015-07-31 | 2,080.00 |
| 2015-07-30 | 2,100.00 |
| 2015-07-29 | 2,000.00 |
| 2015-07-28 | 2,020.00 |
| 2015-07-27 | 2,060.00 |
| 2015-07-24 | 2,280.00 |
| 2015-07-23 | 2,300.00 |
| 2015-07-22 | 2,260.00 |
| 2015-07-21 | 2,380.00 |
| 2015-07-20 | 2,480.00 |
| 2015-07-17 | 2,100.00 |
| 2015-07-16 | 2,000.00 |
| 2015-07-15 | 2,000.00 |
| 2015-07-14 | 2,000.00 |
| 2015-07-13 | 1,980.00 |
| 2015-07-10 | 1,900.00 |
| 2015-07-09 | 1,900.00 |
| 2015-07-08 | 1,380.00 |
| 2015-07-07 | 1,740.00 |
| 2015-07-06 | 1,900.00 |
| 2015-07-03 | 2,100.00 |
| 2015-07-02 | 2,220.00 |
| 2015-06-30 | 2,320.00 |
| 2015-06-29 | 2,400.00 |
| 2015-06-26 | 2,560.00 |
| 2015-06-25 | 2,620.00 |
| 2015-06-24 | 2,620.00 |
| 2015-06-23 | 2,620.00 |
| 2015-06-22 | 2,620.00 |
| 2015-06-19 | 2,620.00 |
| 2015-06-18 | 2,620.00 |
| 2015-06-17 | 2,620.00 |
| 2015-06-16 | 2,620.00 |
| 2015-06-15 | 2,620.00 |
| 2015-06-12 | 2,620.00 |
| 2015-06-11 | 2,620.00 |
| 2015-06-10 | 2,620.00 |
| 2015-06-09 | 2,620.00 |
| 2015-06-08 | 2,620.00 |
| 2015-06-05 | 2,620.00 |
| 2015-06-04 | 2,620.00 |
| 2015-06-03 | 2,620.00 |
| 2015-06-02 | 2,620.00 |
| 2015-06-01 | 2,620.00 |
| 2015-05-29 | 2,620.00 |
| 2015-05-28 | 2,620.00 |
| 2015-05-27 | 2,620.00 |
| 2015-05-26 | 2,620.00 |
| 2015-05-22 | 2,620.00 |
| 2015-05-21 | 2,620.00 |
| 2015-05-20 | 2,620.00 |
| 2015-05-19 | 2,420.00 |
| 2015-05-18 | 2,240.00 |
| 2015-05-15 | 2,140.00 |
| 2015-05-14 | 2,160.00 |
| 2015-05-13 | 1,880.00 |
| 2015-05-12 | 1,640.00 |
| 2015-05-11 | 1,640.00 |
| 2015-05-08 | 1,660.00 |
| 2015-05-07 | 1,600.00 |
| 2015-05-06 | 1,700.00 |
| 2015-05-05 | 1,680.00 |
| 2015-05-04 | 1,800.00 |
| 2015-04-30 | 1,780.00 |
| 2015-04-29 | 1,860.00 |
| 2015-04-28 | 1,800.00 |
| 2015-04-27 | 1,860.00 |
| 2015-04-24 | 1,600.00 |
| 2015-04-23 | 1,700.00 |
| 2015-04-22 | 1,760.00 |
| 2015-04-21 | 1,940.00 |
| 2015-04-20 | 1,620.00 |
| 2015-04-17 | 1,620.00 |
| 2015-04-16 | 1,620.00 |
| 2015-04-15 | 1,620.00 |
| 2015-04-14 | 1,620.00 |
| 2015-04-13 | 1,620.00 |
| 2015-04-10 | 1,620.00 |
| 2015-04-09 | 1,620.00 |
| 2015-04-08 | 1,620.00 |
| 2015-04-02 | 1,620.00 |
| 2015-04-01 | 1,620.00 |
| 2015-03-31 | 1,620.00 |
| 2015-03-30 | 1,620.00 |
| 2015-03-27 | 1,620.00 |
| 2015-03-26 | 1,620.00 |
| 2015-03-25 | 1,620.00 |
| 2015-03-24 | 1,620.00 |
| 2015-03-23 | 1,620.00 |
| 2015-03-20 | 1,620.00 |
| 2015-03-19 | 1,620.00 |
| 2015-03-18 | 1,620.00 |
| 2015-03-17 | 1,620.00 |
| 2015-03-16 | 1,620.00 |
| 2015-03-13 | 1,620.00 |
| 2015-03-12 | 1,620.00 |
| 2015-03-11 | 1,620.00 |
| 2015-03-10 | 1,620.00 |
| 2015-03-09 | 1,620.00 |
| 2015-03-06 | 1,620.00 |
| 2015-03-05 | 1,840.00 |
| 2015-03-04 | 1,780.00 |
| 2015-03-03 | 2,280.00 |
| 2015-03-02 | 3,740.00 |
| 2015-02-27 | 2,920.00 |
| 2015-02-26 | 2,500.00 |
| 2015-02-25 | 2,500.00 |
| 2015-02-24 | 2,500.00 |
| 2015-02-23 | 2,500.00 |
| 2015-02-18 | 2,500.00 |
| 2015-02-17 | 2,500.00 |
| 2015-02-16 | 2,500.00 |
| 2015-02-13 | 2,500.00 |
| 2015-02-12 | 2,300.00 |
| 2015-02-11 | 2,360.00 |
| 2015-02-10 | 2,040.00 |
| 2015-02-09 | 1,560.00 |
| 2015-02-06 | 1,640.00 |
| 2015-02-05 | 1,680.00 |
| 2015-02-04 | 1,680.00 |
| 2015-02-03 | 1,400.00 |
| 2015-02-02 | 1,300.00 |
| 2015-01-30 | 1,320.00 |
| 2015-01-29 | 1,320.00 |
| 2015-01-28 | 1,320.00 |
| 2015-01-27 | 1,320.00 |
| 2015-01-26 | 1,320.00 |
| 2015-01-23 | 1,320.00 |
| 2015-01-22 | 1,320.00 |
| 2015-01-21 | 1,320.00 |
| 2015-01-20 | 1,320.00 |
| 2015-01-19 | 1,320.00 |
| 2015-01-16 | 1,320.00 |
| 2015-01-15 | 1,320.00 |
| 2015-01-14 | 1,320.00 |
| 2015-01-13 | 1,320.00 |
| 2015-01-12 | 1,320.00 |
| 2015-01-09 | 1,180.00 |
| 2015-01-08 | 1,180.00 |
| 2015-01-07 | 1,180.00 |
| 2015-01-06 | 1,180.00 |
| 2015-01-05 | 1,180.00 |
| 2015-01-02 | 1,180.00 |
| 2014-12-31 | 1,180.00 |
| 2014-12-30 | 1,180.00 |
| 2014-12-29 | 1,180.00 |
| 2014-12-24 | 1,180.00 |
| 2014-12-23 | 1,180.00 |
| 2014-12-22 | 1,180.00 |
| 2014-12-19 | 1,180.00 |
| 2014-12-18 | 1,180.00 |
| 2014-12-17 | 1,180.00 |
| 2014-12-16 | 1,180.00 |
| 2014-12-15 | 1,180.00 |
| 2014-12-12 | 1,180.00 |
| 2014-12-11 | 1,180.00 |
| 2014-12-10 | 1,180.00 |
| 2014-12-09 | 1,180.00 |
| 2014-12-08 | 1,240.00 |
| 2014-12-05 | 1,220.00 |
| 2014-12-04 | 1,220.00 |
| 2014-12-03 | 1,160.00 |
| 2014-12-02 | 1,200.00 |
| 2014-12-01 | 1,200.00 |
| 2014-11-28 | 1,200.00 |
| 2014-11-27 | 1,160.00 |
| 2014-11-26 | 1,200.00 |
| 2014-11-25 | 1,040.00 |
| 2014-11-24 | 1,060.00 |
| 2014-11-21 | 1,060.00 |
| 2014-11-20 | 1,080.00 |
| 2014-11-19 | 1,120.00 |
| 2014-11-18 | 1,100.00 |
| 2014-11-17 | 1,040.00 |
| 2014-11-14 | 980.00 |
| 2014-11-13 | 980.00 |
| 2014-11-12 | 960.00 |
| 2014-11-11 | 1,020.00 |
| 2014-11-10 | 1,060.00 |
| 2014-11-07 | 1,080.00 |
| 2014-11-06 | 1,120.00 |
| 2014-11-05 | 1,120.00 |
| 2014-11-04 | 1,140.00 |
| 2014-11-03 | 1,080.00 |
| 2014-10-31 | 940.00 |
| 2014-10-30 | 940.00 |
| 2014-10-29 | 980.00 |
| 2014-10-28 | 1,000.00 |
| 2014-10-27 | 1,000.00 |
| 2014-10-24 | 1,020.00 |
| 2014-10-23 | 1,020.00 |
| 2014-10-22 | 1,040.00 |
| 2014-10-21 | 1,020.00 |
| 2014-10-20 | 1,020.00 |
| 2014-10-17 | 1,020.00 |
| 2014-10-16 | 1,020.00 |
| 2014-10-15 | 1,040.00 |
| 2014-10-14 | 1,040.00 |
| 2014-10-13 | 1,040.00 |
| 2014-10-10 | 1,060.00 |
| 2014-10-09 | 1,100.00 |
| 2014-10-08 | 1,120.00 |
| 2014-10-07 | 1,100.00 |
| 2014-10-06 | 1,140.00 |
| 2014-10-03 | 1,080.00 |
| 2014-09-30 | 1,020.00 |
| 2014-09-29 | 1,060.00 |
| 2014-09-26 | 1,240.00 |
| 2014-09-25 | 1,240.00 |
| 2014-09-24 | 1,240.00 |
| 2014-09-23 | 1,240.00 |
| 2014-09-22 | 1,240.00 |
| 2014-09-19 | 1,100.00 |
| 2014-09-18 | 1,140.00 |
| 2014-09-17 | 1,120.00 |
| 2014-09-16 | 1,180.00 |
| 2014-09-15 | 1,220.00 |
| 2014-09-12 | 1,160.00 |
| 2014-09-11 | 1,160.00 |
| 2014-09-10 | 1,200.00 |
| 2014-09-08 | 1,280.00 |
| 2014-09-05 | 1,280.00 |
| 2014-09-04 | 1,300.00 |
| 2014-09-03 | 1,320.00 |
| 2014-09-02 | 1,260.00 |
| 2014-09-01 | 1,200.00 |
| 2014-08-29 | 1,140.00 |
| 2014-08-28 | 1,160.00 |
| 2014-08-27 | 1,340.00 |
| 2014-08-26 | 1,340.00 |
| 2014-08-25 | 1,200.00 |
| 2014-08-22 | 1,180.00 |
| 2014-08-21 | 1,220.00 |
| 2014-08-20 | 1,200.00 |
| 2014-08-19 | 1,240.00 |
| 2014-08-18 | 1,160.00 |
| 2014-08-15 | 940.00 |
| 2014-08-14 | 900.00 |
| 2014-08-13 | 900.00 |
| 2014-08-12 | 730.00 |
| 2014-08-11 | 730.00 |
| 2014-08-08 | 730.00 |
| 2014-08-07 | 770.00 |
| 2014-08-06 | 760.00 |
| 2014-08-05 | 800.00 |
| 2014-08-04 | 830.00 |
| 2014-08-01 | 870.00 |
| 2014-07-31 | 920.00 |
| 2014-07-30 | 800.00 |
| 2014-07-29 | 710.00 |
| 2014-07-28 | 470.00 |
| 2014-07-25 | 470.00 |
| 2014-07-24 | 470.00 |
| 2014-07-23 | 470.00 |
| 2014-07-22 | 470.00 |
| 2014-07-21 | 470.00 |
| 2014-07-18 | 470.00 |
| 2014-07-17 | 470.00 |
| 2014-07-16 | 470.00 |
| 2014-07-15 | 470.00 |
| 2014-07-14 | 470.00 |
| 2014-07-11 | 490.00 |
| 2014-07-10 | 490.00 |
| 2014-07-09 | 500.00 |
| 2014-07-08 | 470.00 |
| 2014-07-07 | 520.00 |
| 2014-07-04 | 620.00 |
| 2014-07-03 | 620.00 |
| 2014-07-02 | 620.00 |
| 2014-06-30 | 620.00 |
| 2014-06-27 | 640.00 |
| 2014-06-26 | 650.00 |
| 2014-06-25 | 660.00 |
| 2014-06-24 | 670.00 |
| 2014-06-23 | 660.00 |
| 2014-06-20 | 690.00 |
| 2014-06-19 | 690.00 |
| 2014-06-18 | 690.00 |
| 2014-06-17 | 710.00 |
| 2014-06-16 | 690.00 |
| 2014-06-13 | 730.00 |
| 2014-06-12 | 750.00 |
| 2014-06-11 | 770.00 |
| 2014-06-10 | 790.00 |
| 2014-06-09 | 690.00 |
| 2014-06-06 | 690.00 |
| 2014-06-05 | 690.00 |
| 2014-06-04 | 700.00 |
| 2014-06-03 | 720.00 |
| 2014-05-30 | 710.00 |
| 2014-05-29 | 720.00 |
| 2014-05-28 | 710.00 |
| 2014-05-27 | 740.00 |
| 2014-05-26 | 720.00 |
| 2014-05-23 | 730.00 |
| 2014-05-22 | 740.00 |
| 2014-05-21 | 700.00 |
| 2014-05-20 | 700.00 |
| 2014-05-19 | 740.00 |
| 2014-05-16 | 750.00 |
| 2014-05-15 | 660.00 |
| 2014-05-14 | 640.00 |
| 2014-05-13 | 640.00 |
| 2014-05-12 | 670.00 |
| 2014-05-09 | 740.00 |
| 2014-05-08 | 710.00 |
| 2014-05-07 | 710.00 |
| 2014-05-05 | 710.00 |
| 2014-05-02 | 720.00 |
| 2014-04-30 | 710.00 |
| 2014-04-29 | 760.00 |
| 2014-04-28 | 740.00 |
| 2014-04-25 | 790.00 |
| 2014-04-24 | 840.00 |
| 2014-04-23 | 830.00 |
| 2014-04-22 | 870.00 |
| 2014-04-17 | 840.00 |
| 2014-04-16 | 860.00 |
| 2014-04-15 | 900.00 |
| 2014-04-14 | 900.00 |
| 2014-04-11 | 900.00 |
| 2014-04-10 | 900.00 |
| 2014-04-09 | 900.00 |
| 2014-04-08 | 900.00 |
| 2014-04-07 | 900.00 |
| 2014-04-04 | 900.00 |
| 2014-04-03 | 900.00 |
| 2014-04-02 | 900.00 |
| 2014-04-01 | 900.00 |
| 2014-03-31 | 890.00 |
| 2014-03-28 | 920.00 |
| 2014-03-27 | 920.00 |
| 2014-03-26 | 980.00 |
| 2014-03-25 | 1,040.00 |
| 2014-03-24 | 1,060.00 |
| 2014-03-21 | 1,080.00 |
| 2014-03-20 | 1,100.00 |
| 2014-03-19 | 1,020.00 |
| 2014-03-18 | 1,040.00 |
| 2014-03-17 | 1,080.00 |
| 2014-03-14 | 880.00 |
| 2014-03-13 | 920.00 |
| 2014-03-12 | 860.00 |
| 2014-03-11 | 900.00 |
| 2014-03-10 | 920.00 |
| 2014-03-07 | 1,000.00 |
| 2014-03-06 | 1,060.00 |
| 2014-03-05 | 1,060.00 |
| 2014-03-04 | 1,060.00 |
| 2014-03-03 | 1,060.00 |
| 2014-02-28 | 1,160.00 |
| 2014-02-27 | 830.00 |
| 2014-02-26 | 830.00 |
| 2014-02-25 | 830.00 |
| 2014-02-24 | 830.00 |
| 2014-02-21 | 830.00 |
| 2014-02-20 | 830.00 |
| 2014-02-19 | 830.00 |
| 2014-02-18 | 830.00 |
| 2014-02-17 | 830.00 |
| 2014-02-14 | 830.00 |
| 2014-02-13 | 830.00 |
| 2014-02-12 | 830.00 |
| 2014-02-11 | 830.00 |
| 2014-02-10 | 830.00 |
| 2014-02-07 | 830.00 |
| 2014-02-06 | 830.00 |
| 2014-02-05 | 830.00 |
| 2014-02-04 | 830.00 |
| 2014-01-30 | 830.00 |
| 2014-01-29 | 830.00 |
| 2014-01-28 | 830.00 |
| 2014-01-27 | 830.00 |
| 2014-01-24 | 830.00 |
| 2014-01-23 | 830.00 |
| 2014-01-22 | 830.00 |
| 2014-01-21 | 830.00 |
| 2014-01-20 | 830.00 |
| 2014-01-17 | 830.00 |
| 2014-01-16 | 830.00 |
| 2014-01-15 | 830.00 |
| 2014-01-14 | 830.00 |
| 2014-01-13 | 830.00 |
| 2014-01-10 | 830.00 |
| 2014-01-09 | 830.00 |
| 2014-01-08 | 890.00 |
| 2014-01-07 | 940.00 |
| 2014-01-06 | 1,100.00 |
| 2014-01-03 | 620.00 |
| 2014-01-02 | 450.00 |
| 2013-12-31 | 340.00 |
| 2013-12-30 | 322.00 |
| 2013-12-27 | 284.00 |
| 2013-12-24 | 300.00 |
| 2013-12-23 | 300.00 |
| 2013-12-20 | 296.00 |
| 2013-12-19 | 320.00 |
| 2013-12-18 | 332.00 |
| 2013-12-17 | 336.00 |
| 2013-12-16 | 350.00 |
| 2013-12-13 | 300.00 |
| 2013-12-12 | 294.00 |
| 2013-12-11 | 284.00 |
| 2013-12-10 | 298.00 |
| 2013-12-09 | 280.00 |
| 2013-12-06 | 284.00 |
| 2013-12-05 | 290.00 |
| 2013-12-04 | 300.00 |
| 2013-12-03 | 290.00 |
| 2013-12-02 | 290.00 |
| 2013-11-29 | 290.00 |
| 2013-11-28 | 280.00 |
| 2013-11-27 | 274.00 |
| 2013-11-26 | 270.00 |
| 2013-11-25 | 270.00 |
| 2013-11-22 | 290.00 |
| 2013-11-21 | 276.00 |
| 2013-11-20 | 296.00 |
| 2013-11-19 | 318.00 |
| 2013-11-18 | 300.00 |
| 2013-11-15 | 294.00 |
| 2013-11-14 | 284.00 |
| 2013-11-13 | 288.00 |
| 2013-11-12 | 290.00 |
| 2013-11-11 | 292.00 |
| 2013-11-08 | 324.00 |
| 2013-11-07 | 324.00 |
| 2013-11-06 | 340.00 |
| 2013-11-05 | 324.00 |
| 2013-11-04 | 316.00 |
| 2013-11-01 | 306.00 |
| 2013-10-31 | 300.00 |
| 2013-10-30 | 296.00 |
| 2013-10-29 | 300.00 |
| 2013-10-28 | 314.00 |
| 2013-10-25 | 290.00 |
| 2013-10-24 | 306.00 |
| 2013-10-23 | 314.00 |
| 2013-10-22 | 300.00 |
| 2013-10-21 | 294.00 |
| 2013-10-18 | 264.00 |
| 2013-10-17 | 280.00 |
| 2013-10-16 | 268.00 |
| 2013-10-15 | 256.00 |
| 2013-10-11 | 252.00 |
| 2013-10-10 | 272.00 |
| 2013-10-09 | 278.00 |
| 2013-10-08 | 260.00 |
| 2013-10-07 | 256.00 |
| 2013-10-04 | 268.00 |
| 2013-10-03 | 266.00 |
| 2013-10-02 | 270.00 |
| 2013-09-30 | 276.00 |
| 2013-09-27 | 294.00 |
| 2013-09-26 | 280.00 |
| 2013-09-25 | 290.00 |
| 2013-09-24 | 290.00 |
| 2013-09-23 | 298.00 |
| 2013-09-19 | 300.00 |
| 2013-09-18 | 280.00 |
| 2013-09-17 | 294.00 |
| 2013-09-16 | 290.00 |
| 2013-09-13 | 280.00 |
| 2013-09-12 | 284.00 |
| 2013-09-11 | 284.00 |
| 2013-09-10 | 300.00 |
| 2013-09-09 | 296.00 |
| 2013-09-06 | 280.00 |
| 2013-09-05 | 286.00 |
| 2013-09-04 | 256.00 |
| 2013-09-03 | 250.00 |
| 2013-09-02 | 260.00 |
| 2013-08-30 | 246.00 |
| 2013-08-29 | 270.00 |
| 2013-08-28 | 256.00 |
| 2013-08-27 | 286.00 |
| 2013-08-26 | 276.00 |
| 2013-08-23 | 252.00 |
| 2013-08-22 | 252.00 |
| 2013-08-21 | 244.00 |
| 2013-08-20 | 252.00 |
| 2013-08-19 | 252.00 |
| 2013-08-16 | 278.00 |
| 2013-08-15 | 260.00 |
| 2013-08-13 | 276.00 |
| 2013-08-12 | 288.00 |
| 2013-08-09 | 268.00 |
| 2013-08-08 | 276.00 |
| 2013-08-07 | 276.00 |
| 2013-08-06 | 280.00 |
| 2013-08-05 | 280.00 |
| 2013-08-02 | 278.00 |
| 2013-08-01 | 286.00 |
| 2013-07-31 | 280.00 |
| 2013-07-30 | 278.00 |
| 2013-07-29 | 256.00 |
| 2013-07-26 | 226.00 |
| 2013-07-25 | 254.00 |
| 2013-07-24 | 242.00 |
| 2013-07-23 | 242.00 |
| 2013-07-22 | 220.00 |
| 2013-07-19 | 220.00 |
| 2013-07-18 | 230.00 |
| 2013-07-17 | 220.00 |
| 2013-07-16 | 230.00 |
| 2013-07-15 | 230.00 |
| 2013-07-12 | 234.00 |
| 2013-07-11 | 234.00 |
| 2013-07-10 | 234.00 |
| 2013-07-09 | 234.00 |
| 2013-07-08 | 234.00 |
| 2013-07-05 | 234.00 |
| 2013-07-04 | 244.00 |
| 2013-07-03 | 234.00 |
| 2013-07-02 | 234.00 |
| 2013-06-28 | 252.00 |
| 2013-06-27 | 242.00 |
| 2013-06-26 | 242.00 |
| 2013-06-25 | 240.00 |
| 2013-06-24 | 246.00 |
| 2013-06-21 | 250.00 |
| 2013-06-20 | 224.00 |
| 2013-06-19 | 234.00 |
| 2013-06-18 | 238.00 |
| 2013-06-17 | 226.00 |
| 2013-06-14 | 240.00 |
| 2013-06-13 | 200.00 |
| 2013-06-11 | 218.00 |
| 2013-06-10 | 218.00 |
| 2013-06-07 | 234.00 |
| 2013-06-06 | 234.00 |
| 2013-06-05 | 234.00 |
| 2013-06-04 | 214.00 |
| 2013-06-03 | 220.00 |
| 2013-05-31 | 220.00 |
| 2013-05-30 | 232.00 |
| 2013-05-29 | 228.00 |
| 2013-05-28 | 244.00 |
| 2013-05-27 | 238.00 |
| 2013-05-24 | 210.00 |
| 2013-05-23 | 210.00 |
| 2013-05-22 | 208.00 |
| 2013-05-21 | 212.00 |
| 2013-05-20 | 220.00 |
| 2013-05-16 | 220.00 |
| 2013-05-15 | 220.00 |
| 2013-05-14 | 206.00 |
| 2013-05-13 | 212.00 |
| 2013-05-10 | 216.00 |
| 2013-05-09 | 222.00 |
| 2013-05-08 | 220.00 |
| 2013-05-07 | 214.00 |
| 2013-05-06 | 214.00 |
| 2013-05-03 | 220.00 |
| 2013-05-02 | 258.00 |
| 2013-04-30 | 238.00 |
| 2013-04-29 | 238.00 |
| 2013-04-26 | 236.00 |
| 2013-04-25 | 238.00 |
| 2013-04-24 | 236.00 |
| 2013-04-23 | 244.00 |
| 2013-04-22 | 256.00 |
| 2013-04-19 | 236.00 |
| 2013-04-18 | 210.00 |
| 2013-04-17 | 222.00 |
| 2013-04-16 | 250.00 |
| 2013-04-15 | 204.00 |
| 2013-04-12 | 220.00 |
| 2013-04-11 | 220.00 |
| 2013-04-10 | 220.00 |
| 2013-04-09 | 220.00 |
| 2013-04-08 | 240.00 |
| 2013-04-05 | 240.00 |
| 2013-04-03 | 260.00 |
| 2013-04-02 | 260.00 |
| 2013-03-28 | 260.00 |
| 2013-03-27 | 280.00 |
| 2013-03-26 | 250.00 |
| 2013-03-25 | 266.00 |
| 2013-03-22 | 254.00 |
| 2013-03-21 | 280.00 |
| 2013-03-20 | 274.00 |
| 2013-03-19 | 274.00 |
| 2013-03-18 | 276.00 |
| 2013-03-15 | 278.00 |
| 2013-03-14 | 268.00 |
| 2013-03-13 | 278.00 |
| 2013-03-12 | 260.00 |
| 2013-03-11 | 294.00 |
| 2013-03-08 | 296.00 |
| 2013-03-07 | 298.00 |
| 2013-03-06 | 298.00 |
| 2013-03-05 | 292.00 |
| 2013-03-04 | 296.00 |
| 2013-03-01 | 308.00 |
| 2013-02-28 | 286.00 |
| 2013-02-27 | 302.00 |
| 2013-02-26 | 264.00 |
| 2013-02-25 | 270.00 |
| 2013-02-22 | 288.00 |
| 2013-02-21 | 288.00 |
| 2013-02-20 | 288.00 |
| 2013-02-19 | 288.00 |
| 2013-02-18 | 288.00 |
| 2013-02-15 | 288.00 |
| 2013-02-14 | 288.00 |
| 2013-02-08 | 288.00 |
| 2013-02-07 | 288.00 |
| 2013-02-06 | 318.00 |
| 2013-02-05 | 320.00 |
| 2013-02-04 | 320.00 |
| 2013-02-01 | 320.00 |
| 2013-01-31 | 320.00 |
| 2013-01-30 | 320.00 |
| 2013-01-29 | 308.00 |
| 2013-01-28 | 318.00 |
| 2013-01-25 | 328.00 |
| 2013-01-24 | 334.00 |
| 2013-01-23 | 344.00 |
| 2013-01-22 | 320.00 |
| 2013-01-21 | 322.00 |
| 2013-01-18 | 318.00 |
| 2013-01-17 | 306.00 |
| 2013-01-16 | 318.00 |
| 2013-01-15 | 320.00 |
| 2013-01-14 | 322.00 |
| 2013-01-11 | 314.00 |
| 2013-01-10 | 324.00 |
| 2013-01-09 | 310.00 |
| 2013-01-08 | 320.00 |
| 2013-01-07 | 312.00 |
| 2013-01-04 | 318.00 |
| 2013-01-03 | 344.00 |
| 2013-01-02 | 334.00 |
| 2012-12-31 | 330.00 |
| 2012-12-28 | 352.00 |
| 2012-12-27 | 288.00 |
| 2012-12-24 | 282.00 |
| 2012-12-21 | 276.00 |
| 2012-12-20 | 280.00 |
| 2012-12-19 | 256.00 |
| 2012-12-18 | 256.00 |
| 2012-12-17 | 260.00 |
| 2012-12-14 | 268.00 |
| 2012-12-13 | 270.00 |
| 2012-12-12 | 280.00 |
| 2012-12-11 | 240.00 |
| 2012-12-10 | 254.00 |
| 2012-12-07 | 258.00 |
| 2012-12-06 | 252.00 |
| 2012-12-05 | 262.00 |
| 2012-12-04 | 240.00 |
| 2012-12-03 | 270.00 |
| 2012-11-30 | 264.00 |
| 2012-11-29 | 296.00 |
| 2012-11-28 | 318.00 |
| 2012-11-27 | 266.00 |
| 2012-11-26 | 188.00 |
| 2012-11-23 | 178.00 |
| 2012-11-22 | 180.00 |
| 2012-11-21 | 170.00 |
| 2012-11-20 | 184.00 |
| 2012-11-19 | 182.00 |
| 2012-11-16 | 190.00 |
| 2012-11-15 | 194.00 |
| 2012-11-14 | 186.00 |
| 2012-11-13 | 184.00 |
| 2012-11-12 | 196.00 |
| 2012-11-09 | 200.00 |
| 2012-11-08 | 190.00 |
| 2012-11-07 | 194.00 |
| 2012-11-06 | 204.00 |
| 2012-11-05 | 194.00 |
| 2012-11-02 | 194.00 |
| 2012-11-01 | 180.00 |
| 2012-10-31 | 184.00 |
| 2012-10-30 | 178.00 |
| 2012-10-29 | 184.00 |
| 2012-10-26 | 190.00 |
| 2012-10-25 | 190.00 |
| 2012-10-24 | 182.00 |
| 2012-10-22 | 184.00 |
| 2012-10-19 | 186.00 |
| 2012-10-18 | 188.00 |
| 2012-10-17 | 190.00 |
| 2012-10-16 | 180.00 |
| 2012-10-15 | 176.00 |
| 2012-10-12 | 184.00 |
| 2012-10-11 | 178.00 |
| 2012-10-10 | 174.00 |
| 2012-10-09 | 184.00 |
| 2012-10-08 | 176.00 |
| 2012-10-05 | 186.00 |
| 2012-10-04 | 186.00 |
| 2012-10-03 | 188.00 |
| 2012-09-28 | 188.00 |
| 2012-09-27 | 192.00 |
| 2012-09-26 | 192.00 |
| 2012-09-25 | 194.00 |
| 2012-09-24 | 190.00 |
| 2012-09-21 | 194.00 |
| 2012-09-20 | 194.00 |
| 2012-09-19 | 200.00 |
| 2012-09-18 | 184.00 |
| 2012-09-17 | 180.00 |
| 2012-09-14 | 182.00 |
| 2012-09-13 | 188.00 |
| 2012-09-12 | 172.00 |
| 2012-09-11 | 194.00 |
| 2012-09-10 | 204.00 |
| 2012-09-07 | 186.00 |
| 2012-09-06 | 192.00 |
| 2012-09-05 | 182.00 |
| 2012-09-04 | 180.00 |
| 2012-09-03 | 188.00 |
| 2012-08-31 | 170.00 |
| 2012-08-30 | 186.00 |
| 2012-08-29 | 188.00 |
| 2012-08-28 | 188.00 |
| 2012-08-27 | 198.00 |
| 2012-08-24 | 190.00 |
| 2012-08-23 | 190.00 |
| 2012-08-22 | 192.00 |
| 2012-08-21 | 196.00 |
| 2012-08-20 | 186.00 |
| 2012-08-17 | 200.00 |
| 2012-08-16 | 202.00 |
| 2012-08-15 | 196.00 |
| 2012-08-14 | 184.00 |
| 2012-08-13 | 206.00 |
| 2012-08-10 | 206.00 |
| 2012-08-09 | 202.00 |
| 2012-08-08 | 168.00 |
| 2012-08-07 | 188.00 |
| 2012-08-06 | 188.00 |
| 2012-08-03 | 206.00 |
| 2012-08-02 | 216.00 |
| 2012-08-01 | 208.00 |
| 2012-07-31 | 214.00 |
| 2012-07-30 | 218.00 |
| 2012-07-27 | 250.00 |
| 2012-07-26 | 284.00 |
| 2012-07-25 | 284.00 |
| 2012-07-24 | 284.00 |
| 2012-07-23 | 284.00 |
| 2012-07-20 | 278.00 |
| 2012-07-19 | 280.00 |
| 2012-07-18 | 296.00 |
| 2012-07-17 | 268.00 |
| 2012-07-16 | 268.00 |
| 2012-07-13 | 256.00 |
| 2012-07-12 | 254.00 |
| 2012-07-11 | 254.00 |
| 2012-07-10 | 270.00 |
| 2012-07-09 | 270.00 |
| 2012-07-06 | 280.00 |
| 2012-07-05 | 268.00 |
| 2012-07-04 | 266.00 |
| 2012-07-03 | 276.00 |
| 2012-06-29 | 268.00 |
| 2012-06-28 | 292.00 |
| 2012-06-27 | 298.00 |
| 2012-06-26 | 280.00 |
| 2012-06-25 | 284.00 |
| 2012-06-22 | 284.00 |
| 2012-06-21 | 278.00 |
| 2012-06-20 | 278.00 |
| 2012-06-19 | 280.00 |
| 2012-06-18 | 280.00 |
| 2012-06-15 | 280.00 |
| 2012-06-14 | 280.00 |
| 2012-06-13 | 280.00 |
| 2012-06-12 | 282.00 |
| 2012-06-11 | 270.00 |
| 2012-06-08 | 272.00 |
| 2012-06-07 | 278.00 |
| 2012-06-06 | 280.00 |
| 2012-06-05 | 284.00 |
| 2012-06-04 | 284.00 |
| 2012-06-01 | 296.00 |
| 2012-05-31 | 298.00 |
| 2012-05-30 | 300.00 |
| 2012-05-29 | 300.00 |
| 2012-05-28 | 306.00 |
| 2012-05-25 | 300.00 |
| 2012-05-24 | 308.00 |
| 2012-05-23 | 308.00 |
| 2012-05-22 | 308.00 |
| 2012-05-21 | 308.00 |
| 2012-05-18 | 308.00 |
| 2012-05-17 | 308.00 |
| 2012-05-16 | 308.00 |
| 2012-05-15 | 308.00 |
| 2012-05-14 | 314.00 |
| 2012-05-11 | 316.00 |
| 2012-05-10 | 318.00 |
| 2012-05-09 | 320.00 |
| 2012-05-08 | 324.00 |
| 2012-05-07 | 300.00 |
| 2012-05-04 | 322.00 |
| 2012-05-03 | 324.00 |
| 2012-05-02 | 324.00 |
| 2012-04-30 | 324.00 |
| 2012-04-27 | 324.00 |
| 2012-04-26 | 310.00 |
| 2012-04-25 | 324.00 |
| 2012-04-24 | 336.00 |
| 2012-04-23 | 338.00 |
| 2012-04-20 | 340.00 |
| 2012-04-19 | 356.00 |
| 2012-04-18 | 356.00 |
| 2012-04-17 | 348.00 |
| 2012-04-16 | 348.00 |
| 2012-04-13 | 352.00 |
| 2012-04-12 | 340.00 |
| 2012-04-11 | 358.00 |
| 2012-04-10 | 340.00 |
| 2012-04-05 | 358.00 |
| 2012-04-03 | 360.00 |
| 2012-04-02 | 370.00 |
| 2012-03-30 | 374.00 |
| 2012-03-29 | 394.00 |
| 2012-03-28 | 344.00 |
| 2012-03-27 | 376.00 |
| 2012-03-26 | 368.00 |
| 2012-03-23 | 368.00 |
| 2012-03-22 | 386.00 |
| 2012-03-21 | 382.00 |
| 2012-03-20 | 410.00 |
| 2012-03-19 | 410.00 |
| 2012-03-16 | 410.00 |
| 2012-03-15 | 400.00 |
| 2012-03-14 | 388.00 |
| 2012-03-13 | 400.00 |
| 2012-03-12 | 400.00 |
| 2012-03-09 | 410.00 |
| 2012-03-08 | 410.00 |
| 2012-03-07 | 388.00 |
| 2012-03-06 | 388.00 |
| 2012-03-05 | 400.00 |
| 2012-03-02 | 410.00 |
| 2012-03-01 | 400.00 |
| 2012-02-29 | 400.00 |
| 2012-02-28 | 410.00 |
| 2012-02-27 | 430.00 |
| 2012-02-24 | 450.00 |
| 2012-02-23 | 440.00 |
| 2012-02-22 | 440.00 |
| 2012-02-21 | 450.00 |
| 2012-02-20 | 450.00 |
| 2012-02-17 | 470.00 |
| 2012-02-16 | 540.00 |
| 2012-02-15 | 430.00 |
| 2012-02-14 | 450.00 |
| 2012-02-13 | 440.00 |
| 2012-02-10 | 460.00 |
| 2012-02-09 | 470.00 |
| 2012-02-08 | 470.00 |
| 2012-02-07 | 480.00 |
| 2012-02-06 | 450.00 |
| 2012-02-03 | 430.00 |
| 2012-02-02 | 440.00 |
| 2012-02-01 | 440.00 |
| 2012-01-31 | 440.00 |
| 2012-01-30 | 430.00 |
| 2012-01-27 | 440.00 |
| 2012-01-26 | 440.00 |
| 2012-01-20 | 440.00 |
| 2012-01-19 | 400.00 |
| 2012-01-18 | 374.00 |
| 2012-01-17 | 350.00 |
| 2012-01-16 | 392.00 |
| 2012-01-13 | 430.00 |
| 2012-01-12 | 440.00 |
| 2012-01-11 | 410.00 |
| 2012-01-10 | 390.00 |
| 2012-01-09 | 420.00 |
| 2012-01-06 | 420.00 |
| 2012-01-05 | 450.00 |
| 2012-01-04 | 430.00 |
| 2012-01-03 | 430.00 |
| 2011-12-30 | 440.00 |
| 2011-12-29 | 420.00 |
| 2011-12-28 | 420.00 |
| 2011-12-23 | 450.00 |
| 2011-12-22 | 450.00 |
| 2011-12-21 | 450.00 |
| 2011-12-20 | 460.00 |
| 2011-12-19 | 440.00 |
| 2011-12-16 | 450.00 |
| 2011-12-15 | 460.00 |
| 2011-12-14 | 440.00 |
| 2011-12-13 | 460.00 |
| 2011-12-12 | 440.00 |
| 2011-12-09 | 440.00 |
| 2011-12-08 | 440.00 |
| 2011-12-07 | 450.00 |
| 2011-12-06 | 460.00 |
| 2011-12-05 | 460.00 |
| 2011-12-02 | 470.00 |
| 2011-12-01 | 470.00 |
| 2011-11-30 | 450.00 |
| 2011-11-29 | 480.00 |
| 2011-11-28 | 480.00 |
| 2011-11-25 | 480.00 |
| 2011-11-24 | 480.00 |
| 2011-11-23 | 490.00 |
| 2011-11-22 | 510.00 |
| 2011-11-21 | 480.00 |
| 2011-11-18 | 490.00 |
| 2011-11-17 | 490.00 |
| 2011-11-16 | 470.00 |
| 2011-11-15 | 490.00 |
| 2011-11-14 | 500.00 |
| 2011-11-11 | 480.00 |
| 2011-11-10 | 480.00 |
| 2011-11-09 | 500.00 |
| 2011-11-08 | 500.00 |
| 2011-11-07 | 470.00 |
| 2011-11-04 | 480.00 |
| 2011-11-03 | 500.00 |
| 2011-11-02 | 500.00 |
| 2011-11-01 | 530.00 |
| 2011-10-31 | 540.00 |
| 2011-10-28 | 570.00 |
| 2011-10-27 | 540.00 |
| 2011-10-26 | 560.00 |
| 2011-10-25 | 440.00 |
| 2011-10-24 | 470.00 |
| 2011-10-21 | 480.00 |
| 2011-10-20 | 460.00 |
| 2011-10-19 | 490.00 |
| 2011-10-18 | 470.00 |
| 2011-10-17 | 500.00 |
| 2011-10-14 | 470.00 |
| 2011-10-13 | 460.00 |
| 2011-10-12 | 450.00 |
| 2011-10-11 | 450.00 |
| 2011-10-10 | 450.00 |
| 2011-10-07 | 440.00 |
| 2011-10-06 | 420.00 |
| 2011-10-04 | 400.00 |
| 2011-10-03 | 540.00 |
| 2011-09-30 | 580.00 |
| 2011-09-28 | 620.00 |
| 2011-09-27 | 630.00 |
| 2011-09-26 | 550.00 |
| 2011-09-23 | 610.00 |
| 2011-09-22 | 620.00 |
| 2011-09-21 | 700.00 |
| 2011-09-20 | 700.00 |
| 2011-09-19 | 700.00 |
| 2011-09-16 | 700.00 |
| 2011-09-15 | 700.00 |
| 2011-09-14 | 700.00 |
| 2011-09-12 | 740.00 |
| 2011-09-09 | 740.00 |
| 2011-09-08 | 740.00 |
| 2011-09-07 | 740.00 |
| 2011-09-06 | 760.00 |
| 2011-09-05 | 760.00 |
| 2011-09-02 | 770.00 |
| 2011-09-01 | 770.00 |
| 2011-08-31 | 780.00 |
| 2011-08-30 | 780.00 |
| 2011-08-29 | 770.00 |
| 2011-08-26 | 700.00 |
| 2011-08-25 | 640.00 |
| 2011-08-24 | 620.00 |
| 2011-08-23 | 600.00 |
| 2011-08-22 | 600.00 |
| 2011-08-19 | 600.00 |
| 2011-08-18 | 570.00 |
| 2011-08-17 | 580.00 |
| 2011-08-16 | 600.00 |
| 2011-08-15 | 590.00 |
| 2011-08-12 | 570.00 |
| 2011-08-11 | 590.00 |
| 2011-08-10 | 570.00 |
| 2011-08-09 | 600.00 |
| 2011-08-08 | 570.00 |
| 2011-08-05 | 610.00 |
| 2011-08-04 | 660.00 |
| 2011-08-03 | 660.00 |
| 2011-08-02 | 670.00 |
| 2011-08-01 | 690.00 |
| 2011-07-29 | 700.00 |
| 2011-07-28 | 690.00 |
| 2011-07-27 | 660.00 |
| 2011-07-26 | 660.00 |
| 2011-07-25 | 680.00 |
| 2011-07-22 | 700.00 |
| 2011-07-21 | 710.00 |
| 2011-07-20 | 720.00 |
| 2011-07-19 | 700.00 |
| 2011-07-18 | 680.00 |
| 2011-07-15 | 680.00 |
| 2011-07-14 | 710.00 |
| 2011-07-13 | 690.00 |
| 2011-07-12 | 650.00 |
| 2011-07-11 | 690.00 |
| 2011-07-08 | 690.00 |
| 2011-07-07 | 690.00 |
| 2011-07-06 | 700.00 |
| 2011-07-05 | 700.00 |
| 2011-07-04 | 680.00 |
| 2011-06-30 | 710.00 |
| 2011-06-29 | 740.00 |
| 2011-06-28 | 760.00 |
| 2011-06-27 | 770.00 |
| 2011-06-24 | 700.00 |
| 2011-06-23 | 730.00 |
| 2011-06-22 | 760.00 |
| 2011-06-21 | 720.00 |
| 2011-06-20 | 700.00 |
| 2011-06-17 | 700.00 |
| 2011-06-16 | 700.00 |
| 2011-06-15 | 730.00 |
| 2011-06-14 | 720.00 |
| 2011-06-13 | 740.00 |
| 2011-06-10 | 730.00 |
| 2011-06-09 | 730.00 |
| 2011-06-08 | 750.00 |
| 2011-06-07 | 770.00 |
| 2011-06-03 | 780.00 |
| 2011-06-02 | 810.00 |
| 2011-06-01 | 840.00 |
| 2011-05-31 | 800.00 |
| 2011-05-30 | 820.00 |
| 2011-05-27 | 830.00 |
| 2011-05-26 | 800.00 |
| 2011-05-25 | 790.00 |
| 2011-05-24 | 760.00 |
| 2011-05-23 | 800.00 |
| 2011-05-20 | 830.00 |
| 2011-05-19 | 840.00 |
| 2011-05-18 | 850.00 |
| 2011-05-17 | 850.00 |
| 2011-05-16 | 850.00 |
| 2011-05-13 | 880.00 |
| 2011-05-12 | 830.00 |
| 2011-05-11 | 860.00 |
| 2011-05-09 | 900.00 |
| 2011-05-06 | 960.00 |
| 2011-05-05 | 920.00 |
| 2011-05-04 | 940.00 |
| 2011-05-03 | 960.00 |
| 2011-04-29 | 960.00 |
| 2011-04-28 | 1,000.00 |
| 2011-04-27 | 960.00 |
| 2011-04-26 | 1,020.00 |
| 2011-04-21 | 1,000.00 |
| 2011-04-20 | 1,020.00 |
| 2011-04-19 | 960.00 |
| 2011-04-18 | 1,000.00 |
| 2011-04-15 | 1,060.00 |
| 2011-04-14 | 1,080.00 |
| 2011-04-13 | 1,060.00 |
| 2011-04-12 | 1,100.00 |
| 2011-04-11 | 1,060.00 |
| 2011-04-08 | 1,000.00 |
| 2011-04-07 | 1,000.00 |
| 2011-04-06 | 1,120.00 |
| 2011-04-04 | 780.00 |
| 2011-04-01 | 750.00 |
| 2011-03-31 | 770.00 |
| 2011-03-30 | 780.00 |
| 2011-03-29 | 740.00 |
| 2011-03-28 | 740.00 |
| 2011-03-25 | 740.00 |
| 2011-03-24 | 720.00 |
| 2011-03-23 | 740.00 |
| 2011-03-22 | 720.00 |
| 2011-03-21 | 750.00 |
| 2011-03-18 | 720.00 |
| 2011-03-17 | 680.00 |
| 2011-03-16 | 720.00 |
| 2011-03-15 | 700.00 |
| 2011-03-14 | 800.00 |
| 2011-03-11 | 840.00 |
| 2011-03-10 | 820.00 |
| 2011-03-09 | 840.00 |
| 2011-03-08 | 840.00 |
| 2011-03-07 | 800.00 |
| 2011-03-04 | 840.00 |
| 2011-03-03 | 860.00 |
| 2011-03-02 | 820.00 |
| 2011-03-01 | 780.00 |
| 2011-02-28 | 830.00 |
| 2011-02-25 | 810.00 |
| 2011-02-24 | 820.00 |
| 2011-02-23 | 800.00 |
| 2011-02-22 | 800.00 |
| 2011-02-21 | 830.00 |
| 2011-02-18 | 860.00 |
| 2011-02-17 | 860.00 |
| 2011-02-16 | 840.00 |
| 2011-02-15 | 840.00 |
| 2011-02-14 | 830.00 |
| 2011-02-11 | 860.00 |
| 2011-02-10 | 840.00 |
| 2011-02-09 | 870.00 |
| 2011-02-08 | 870.00 |
| 2011-02-07 | 900.00 |
| 2011-02-02 | 880.00 |
| 2011-02-01 | 870.00 |
| 2011-01-31 | 870.00 |
| 2011-01-28 | 850.00 |
| 2011-01-27 | 880.00 |
| 2011-01-26 | 860.00 |
| 2011-01-25 | 860.00 |
| 2011-01-24 | 860.00 |
| 2011-01-21 | 870.00 |
| 2011-01-20 | 880.00 |
| 2011-01-19 | 840.00 |
| 2011-01-18 | 870.00 |
| 2011-01-17 | 890.00 |
| 2011-01-14 | 900.00 |
| 2011-01-13 | 920.00 |
| 2011-01-12 | 860.00 |
| 2011-01-11 | 870.00 |
| 2011-01-10 | 890.00 |
| 2011-01-07 | 960.00 |
| 2011-01-06 | 980.00 |
| 2011-01-05 | 1,000.00 |
| 2011-01-04 | 980.00 |
| 2011-01-03 | 880.00 |
| 2010-12-31 | 880.00 |
| 2010-12-30 | 900.00 |
| 2010-12-29 | 890.00 |
| 2010-12-28 | 900.00 |
| 2010-12-24 | 880.00 |
| 2010-12-23 | 900.00 |
| 2010-12-22 | 900.00 |
| 2010-12-21 | 870.00 |
| 2010-12-20 | 870.00 |
| 2010-12-17 | 960.00 |
| 2010-12-16 | 920.00 |
| 2010-12-15 | 940.00 |
| 2010-12-14 | 960.00 |
| 2010-12-13 | 940.00 |
| 2010-12-10 | 960.00 |
| 2010-12-09 | 940.00 |
| 2010-12-08 | 960.00 |
| 2010-12-07 | 1,000.00 |
| 2010-12-06 | 1,000.00 |
| 2010-12-03 | 1,000.00 |
| 2010-12-02 | 980.00 |
| 2010-12-01 | 980.00 |
| 2010-11-30 | 1,000.00 |
| 2010-11-29 | 1,000.00 |
| 2010-11-26 | 1,040.00 |
| 2010-11-25 | 1,020.00 |
| 2010-11-24 | 1,020.00 |
| 2010-11-23 | 1,020.00 |
| 2010-11-22 | 1,020.00 |
| 2010-11-19 | 1,040.00 |
| 2010-11-18 | 1,040.00 |
| 2010-11-17 | 1,040.00 |
| 2010-11-16 | 1,080.00 |
| 2010-11-15 | 1,060.00 |
| 2010-11-12 | 1,040.00 |
| 2010-11-11 | 1,080.00 |
| 2010-11-10 | 1,100.00 |
| 2010-11-09 | 1,100.00 |
| 2010-11-08 | 1,100.00 |
| 2010-11-05 | 1,080.00 |
| 2010-11-04 | 1,080.00 |
| 2010-11-03 | 1,060.00 |
| 2010-11-02 | 1,060.00 |
| 2010-11-01 | 1,100.00 |
| 2010-10-29 | 1,080.00 |
| 2010-10-28 | 1,080.00 |
| 2010-10-27 | 1,120.00 |
| 2010-10-26 | 1,140.00 |
| 2010-10-25 | 1,120.00 |
| 2010-10-22 | 1,160.00 |
| 2010-10-21 | 1,180.00 |
| 2010-10-20 | 1,200.00 |
| 2010-10-19 | 1,220.00 |
| 2010-10-18 | 1,180.00 |
| 2010-10-15 | 1,240.00 |
| 2010-10-14 | 1,080.00 |
| 2010-10-13 | 1,040.00 |
| 2010-10-12 | 1,060.00 |
| 2010-10-11 | 1,080.00 |
| 2010-10-08 | 1,060.00 |
| 2010-10-07 | 1,060.00 |
| 2010-10-06 | 1,040.00 |
| 2010-10-05 | 1,060.00 |
| 2010-10-04 | 1,040.00 |
| 2010-09-30 | 1,040.00 |
| 2010-09-29 | 1,060.00 |
| 2010-09-28 | 1,040.00 |
| 2010-09-27 | 1,060.00 |
| 2010-09-24 | 1,040.00 |
| 2010-09-22 | 1,060.00 |
| 2010-09-21 | 1,080.00 |
| 2010-09-20 | 1,020.00 |
| 2010-09-17 | 1,040.00 |
| 2010-09-16 | 1,060.00 |
| 2010-09-15 | 1,060.00 |
| 2010-09-14 | 1,080.00 |
| 2010-09-13 | 1,100.00 |
| 2010-09-10 | 1,020.00 |
| 2010-09-09 | 1,020.00 |
| 2010-09-08 | 1,040.00 |
| 2010-09-07 | 1,040.00 |
| 2010-09-06 | 1,040.00 |
| 2010-09-03 | 1,020.00 |
| 2010-09-02 | 1,060.00 |
| 2010-09-01 | 1,040.00 |
| 2010-08-31 | 1,040.00 |
| 2010-08-30 | 1,100.00 |
| 2010-08-27 | 1,080.00 |
| 2010-08-26 | 1,100.00 |
| 2010-08-25 | 1,100.00 |
| 2010-08-24 | 1,120.00 |
| 2010-08-23 | 1,100.00 |
| 2010-08-20 | 1,120.00 |
| 2010-08-19 | 1,140.00 |
| 2010-08-18 | 1,140.00 |
| 2010-08-17 | 1,120.00 |
| 2010-08-16 | 1,120.00 |
| 2010-08-13 | 1,120.00 |
| 2010-08-12 | 1,140.00 |
| 2010-08-11 | 1,300.00 |
| 2010-08-10 | 1,320.00 |
| 2010-08-09 | 1,360.00 |
| 2010-08-06 | 1,340.00 |
| 2010-08-05 | 1,340.00 |
| 2010-08-04 | 1,320.00 |
| 2010-08-03 | 1,340.00 |
| 2010-08-02 | 1,380.00 |
| 2010-07-30 | 1,280.00 |
| 2010-07-29 | 1,280.00 |
| 2010-07-28 | 1,280.00 |
| 2010-07-27 | 1,280.00 |
| 2010-07-26 | 1,320.00 |
| 2010-07-23 | 1,260.00 |
| 2010-07-22 | 1,240.00 |
| 2010-07-21 | 1,200.00 |
| 2010-07-20 | 1,260.00 |
| 2010-07-19 | 1,260.00 |
| 2010-07-16 | 1,260.00 |
| 2010-07-15 | 1,260.00 |
| 2010-07-14 | 1,280.00 |
| 2010-07-13 | 1,240.00 |
| 2010-07-12 | 1,300.00 |
| 2010-07-09 | 1,240.00 |
| 2010-07-08 | 1,260.00 |
| 2010-07-07 | 1,240.00 |
| 2010-07-06 | 1,280.00 |
| 2010-07-05 | 1,240.00 |
| 2010-07-02 | 1,200.00 |
| 2010-06-30 | 1,240.00 |
| 2010-06-29 | 1,260.00 |
| 2010-06-28 | 1,300.00 |
| 2010-06-25 | 1,280.00 |
| 2010-06-24 | 1,260.00 |
| 2010-06-23 | 1,320.00 |
| 2010-06-22 | 1,360.00 |
| 2010-06-21 | 1,400.00 |
| 2010-06-18 | 1,380.00 |
| 2010-06-17 | 1,380.00 |
| 2010-06-15 | 1,360.00 |
| 2010-06-14 | 1,360.00 |
| 2010-06-11 | 1,340.00 |
| 2010-06-10 | 1,340.00 |
| 2010-06-09 | 1,340.00 |
| 2010-06-08 | 1,380.00 |
| 2010-06-07 | 1,320.00 |
| 2010-06-04 | 1,400.00 |
| 2010-06-03 | 1,380.00 |
| 2010-06-02 | 1,380.00 |
| 2010-06-01 | 1,360.00 |
| 2010-05-31 | 1,400.00 |
| 2010-05-28 | 1,420.00 |
| 2010-05-27 | 1,340.00 |
| 2010-05-26 | 1,300.00 |
| 2010-05-25 | 1,320.00 |
| 2010-05-24 | 1,440.00 |
| 2010-05-20 | 1,420.00 |
| 2010-05-19 | 1,480.00 |
| 2010-05-18 | 1,540.00 |
| 2010-05-17 | 1,560.00 |
| 2010-05-14 | 1,600.00 |
| 2010-05-13 | 1,620.00 |
| 2010-05-12 | 1,600.00 |
| 2010-05-11 | 1,580.00 |
| 2010-05-10 | 1,620.00 |
| 2010-05-07 | 1,560.00 |
| 2010-05-06 | 1,560.00 |
| 2010-05-05 | 1,700.00 |
| 2010-05-04 | 1,780.00 |
| 2010-05-03 | 1,740.00 |
| 2010-04-30 | 1,760.00 |
| 2010-04-29 | 1,800.00 |
| 2010-04-28 | 1,880.00 |
| 2010-04-27 | 2,000.00 |
| 2010-04-26 | 1,700.00 |
| 2010-04-23 | 1,640.00 |
| 2010-04-22 | 1,700.00 |
| 2010-04-21 | 1,680.00 |
| 2010-04-20 | 1,640.00 |
| 2010-04-19 | 1,660.00 |
| 2010-04-16 | 1,660.00 |
| 2010-04-15 | 1,600.00 |
| 2010-04-14 | 1,620.00 |
| 2010-04-13 | 1,620.00 |
| 2010-04-12 | 1,600.00 |
| 2010-04-09 | 1,620.00 |
| 2010-04-08 | 1,540.00 |
| 2010-04-07 | 1,560.00 |
| 2010-04-01 | 1,520.00 |
| 2010-03-31 | 1,500.00 |
| 2010-03-30 | 1,560.00 |
| 2010-03-29 | 1,540.00 |
| 2010-03-26 | 1,580.00 |
| 2010-03-25 | 1,520.00 |
| 2010-03-24 | 1,560.00 |
| 2010-03-23 | 1,620.00 |
| 2010-03-22 | 1,600.00 |
| 2010-03-19 | 1,600.00 |
| 2010-03-18 | 1,620.00 |
| 2010-03-17 | 1,620.00 |
| 2010-03-16 | 1,660.00 |
| 2010-03-15 | 1,620.00 |
| 2010-03-12 | 1,620.00 |
| 2010-03-11 | 1,580.00 |
| 2010-03-10 | 1,560.00 |
| 2010-03-09 | 1,560.00 |
| 2010-03-08 | 1,540.00 |
| 2010-03-05 | 1,580.00 |
| 2010-03-04 | 1,580.00 |
| 2010-03-03 | 1,580.00 |
| 2010-03-02 | 1,540.00 |
| 2010-03-01 | 1,580.00 |
| 2010-02-26 | 1,560.00 |
| 2010-02-25 | 1,500.00 |
| 2010-02-24 | 1,520.00 |
| 2010-02-23 | 1,500.00 |
| 2010-02-22 | 1,500.00 |
| 2010-02-19 | 1,500.00 |
| 2010-02-18 | 1,480.00 |
| 2010-02-17 | 1,520.00 |
| 2010-02-12 | 1,560.00 |
| 2010-02-11 | 1,560.00 |
| 2010-02-10 | 1,500.00 |
| 2010-02-09 | 1,520.00 |
| 2010-02-08 | 1,520.00 |
| 2010-02-05 | 1,520.00 |
| 2010-02-04 | 1,600.00 |
| 2010-02-03 | 1,600.00 |
| 2010-02-02 | 1,600.00 |
| 2010-02-01 | 1,580.00 |
| 2010-01-29 | 1,560.00 |
| 2010-01-28 | 1,540.00 |
| 2010-01-27 | 1,560.00 |
| 2010-01-26 | 1,600.00 |
| 2010-01-25 | 1,640.00 |
| 2010-01-22 | 1,640.00 |
| 2010-01-21 | 1,660.00 |
| 2010-01-20 | 1,660.00 |
| 2010-01-19 | 1,740.00 |
| 2010-01-18 | 1,760.00 |
| 2010-01-15 | 1,800.00 |
| 2010-01-14 | 1,680.00 |
| 2010-01-13 | 1,720.00 |
| 2010-01-12 | 1,740.00 |
| 2010-01-11 | 1,660.00 |
| 2010-01-08 | 1,680.00 |
| 2010-01-07 | 1,680.00 |
| 2010-01-06 | 1,700.00 |
| 2010-01-05 | 1,680.00 |
| 2010-01-04 | 1,620.00 |
| 2009-12-31 | 1,620.00 |
| 2009-12-30 | 1,600.00 |
| 2009-12-29 | 1,620.00 |
| 2009-12-28 | 1,600.00 |
| 2009-12-24 | 1,640.00 |
| 2009-12-23 | 1,620.00 |
| 2009-12-22 | 1,620.00 |
| 2009-12-21 | 1,600.00 |
| 2009-12-18 | 1,620.00 |
| 2009-12-17 | 1,640.00 |
| 2009-12-16 | 1,660.00 |
| 2009-12-15 | 1,720.00 |
| 2009-12-14 | 1,740.00 |
| 2009-12-11 | 1,740.00 |
| 2009-12-10 | 1,740.00 |
| 2009-12-09 | 1,760.00 |
| 2009-12-08 | 1,800.00 |
| 2009-12-07 | 1,760.00 |
| 2009-12-04 | 1,820.00 |
| 2009-12-03 | 1,760.00 |
| 2009-12-02 | 1,740.00 |
| 2009-12-01 | 1,720.00 |
| 2009-11-30 | 1,760.00 |
| 2009-11-27 | 1,700.00 |
| 2009-11-26 | 1,740.00 |
| 2009-11-25 | 1,760.00 |
| 2009-11-24 | 1,720.00 |
| 2009-11-23 | 1,780.00 |
| 2009-11-20 | 1,780.00 |
| 2009-11-19 | 1,700.00 |
| 2009-11-18 | 1,780.00 |
| 2009-11-17 | 1,760.00 |
| 2009-11-16 | 1,760.00 |
| 2009-11-13 | 1,780.00 |
| 2009-11-12 | 1,820.00 |
| 2009-11-11 | 1,800.00 |
| 2009-11-10 | 1,800.00 |
| 2009-11-09 | 1,920.00 |
| 2009-11-06 | 1,680.00 |
| 2009-11-05 | 1,740.00 |
| 2009-11-04 | 1,780.00 |
| 2009-11-03 | 1,600.00 |
| 2009-11-02 | 1,600.00 |
| 2009-10-30 | 1,620.00 |
| 2009-10-29 | 1,600.00 |
| 2009-10-28 | 1,660.00 |
| 2009-10-27 | 1,620.00 |
| 2009-10-23 | 1,680.00 |
| 2009-10-22 | 1,600.00 |
| 2009-10-21 | 1,600.00 |
| 2009-10-20 | 1,620.00 |
| 2009-10-19 | 1,620.00 |
| 2009-10-16 | 1,600.00 |
| 2009-10-15 | 1,620.00 |
| 2009-10-14 | 1,660.00 |
| 2009-10-13 | 1,660.00 |
| 2009-10-12 | 1,640.00 |
| 2009-10-09 | 1,680.00 |
| 2009-10-08 | 1,660.00 |
| 2009-10-07 | 1,600.00 |
| 2009-10-06 | 1,660.00 |
| 2009-10-05 | 1,580.00 |
| 2009-10-02 | 1,580.00 |
| 2009-09-30 | 1,620.00 |
| 2009-09-29 | 1,660.00 |
| 2009-09-28 | 1,660.00 |
| 2009-09-25 | 1,700.00 |
| 2009-09-24 | 1,620.00 |
| 2009-09-23 | 1,700.00 |
| 2009-09-22 | 1,760.00 |
| 2009-09-21 | 1,820.00 |
| 2009-09-18 | 1,840.00 |
| 2009-09-17 | 1,740.00 |
| 2009-09-16 | 1,740.00 |
| 2009-09-15 | 1,700.00 |
| 2009-09-14 | 1,660.00 |
| 2009-09-11 | 1,680.00 |
| 2009-09-10 | 1,680.00 |
| 2009-09-09 | 1,700.00 |
| 2009-09-08 | 1,740.00 |
| 2009-09-07 | 1,780.00 |
| 2009-09-04 | 1,740.00 |
| 2009-09-03 | 1,700.00 |
| 2009-09-02 | 1,680.00 |
| 2009-09-01 | 1,740.00 |
| 2009-08-31 | 1,660.00 |
| 2009-08-28 | 1,660.00 |
| 2009-08-27 | 1,720.00 |
| 2009-08-26 | 1,760.00 |
| 2009-08-25 | 1,720.00 |
| 2009-08-24 | 1,760.00 |
| 2009-08-21 | 1,720.00 |
| 2009-08-20 | 1,740.00 |
| 2009-08-19 | 1,700.00 |
| 2009-08-18 | 1,720.00 |
| 2009-08-17 | 1,740.00 |
| 2009-08-14 | 1,860.00 |
| 2009-08-13 | 1,900.00 |
| 2009-08-12 | 1,920.00 |
| 2009-08-11 | 1,980.00 |
| 2009-08-10 | 2,000.00 |
| 2009-08-07 | 2,000.00 |
| 2009-08-06 | 2,140.00 |
| 2009-08-05 | 2,160.00 |
| 2009-08-04 | 2,080.00 |
| 2009-08-03 | 2,060.00 |
| 2009-07-31 | 2,060.00 |
| 2009-07-30 | 2,020.00 |
| 2009-07-29 | 2,080.00 |
| 2009-07-28 | 2,020.00 |
| 2009-07-27 | 2,000.00 |
| 2009-07-24 | 2,000.00 |
| 2009-07-23 | 2,060.00 |
| 2009-07-22 | 1,940.00 |
| 2009-07-21 | 1,900.00 |
| 2009-07-20 | 1,860.00 |
| 2009-07-17 | 1,900.00 |
| 2009-07-16 | 1,900.00 |
| 2009-07-15 | 1,880.00 |
| 2009-07-14 | 1,860.00 |
| 2009-07-13 | 1,820.00 |
| 2009-07-10 | 1,920.00 |
| 2009-07-09 | 1,880.00 |
| 2009-07-08 | 1,840.00 |
| 2009-07-07 | 1,860.00 |
| 2009-07-06 | 1,860.00 |
| 2009-07-03 | 1,820.00 |
| 2009-07-02 | 1,800.00 |
| 2009-06-30 | 1,940.00 |
| 2009-06-29 | 2,080.00 |
| 2009-06-26 | 2,080.00 |
| 2009-06-25 | 1,760.00 |
| 2009-06-24 | 1,760.00 |
| 2009-06-23 | 1,760.00 |
| 2009-06-22 | 1,800.00 |
| 2009-06-19 | 1,760.00 |
| 2009-06-18 | 1,780.00 |
| 2009-06-17 | 1,840.00 |
| 2009-06-16 | 1,800.00 |
| 2009-06-15 | 1,940.00 |
| 2009-06-12 | 2,160.00 |
| 2009-06-11 | 2,120.00 |
| 2009-06-10 | 2,200.00 |
| 2009-06-09 | 2,120.00 |
| 2009-06-08 | 2,180.00 |
| 2009-06-05 | 2,260.00 |
| 2009-06-04 | 2,180.00 |
| 2009-06-03 | 2,180.00 |
| 2009-06-02 | 2,260.00 |
| 2009-06-01 | 2,360.00 |
| 2009-05-29 | 2,460.00 |
| 2009-05-27 | 2,360.00 |
| 2009-05-26 | 2,440.00 |
| 2009-05-25 | 2,000.00 |
| 2009-05-22 | 1,980.00 |
| 2009-05-21 | 2,140.00 |
| 2009-05-20 | 2,040.00 |
| 2009-05-19 | 1,380.00 |
| 2009-05-18 | 1,320.00 |
| 2009-05-15 | 1,240.00 |
| 2009-05-14 | 1,180.00 |
| 2009-05-13 | 1,200.00 |
| 2009-05-12 | 1,240.00 |
| 2009-05-11 | 1,240.00 |
| 2009-05-08 | 1,200.00 |
| 2009-05-07 | 1,180.00 |
| 2009-05-06 | 1,240.00 |
| 2009-05-05 | 1,160.00 |
| 2009-05-04 | 1,100.00 |
| 2009-04-30 | 1,040.00 |
| 2009-04-29 | 1,020.00 |
| 2009-04-28 | 980.00 |
| 2009-04-27 | 1,060.00 |
| 2009-04-24 | 1,180.00 |
| 2009-04-23 | 1,220.00 |
| 2009-04-22 | 1,100.00 |
| 2009-04-21 | 1,180.00 |
| 2009-04-20 | 1,240.00 |
| 2009-04-17 | 1,140.00 |
| 2009-04-16 | 1,240.00 |
| 2009-04-15 | 1,300.00 |
| 2009-04-14 | 1,160.00 |
| 2009-04-09 | 1,040.00 |
| 2009-04-08 | 1,040.00 |
| 2009-04-07 | 1,080.00 |
| 2009-04-06 | 1,020.00 |
| 2009-04-03 | 1,000.00 |
| 2009-04-02 | 1,020.00 |
| 2009-04-01 | 1,000.00 |
| 2009-03-31 | 940.00 |
| 2009-03-30 | 940.00 |
| 2009-03-27 | 1,020.00 |
| 2009-03-26 | 980.00 |
| 2009-03-25 | 980.00 |
| 2009-03-24 | 1,000.00 |
| 2009-03-23 | 960.00 |
| 2009-03-20 | 920.00 |
| 2009-03-19 | 960.00 |
| 2009-03-18 | 960.00 |
| 2009-03-17 | 960.00 |
| 2009-03-16 | 860.00 |
| 2009-03-13 | 860.00 |
| 2009-03-12 | 860.00 |
| 2009-03-11 | 860.00 |
| 2009-03-10 | 860.00 |
| 2009-03-09 | 830.00 |
| 2009-03-06 | 850.00 |
| 2009-03-05 | 890.00 |
| 2009-03-04 | 920.00 |
| 2009-03-03 | 860.00 |
| 2009-03-02 | 880.00 |
| 2009-02-27 | 980.00 |
| 2009-02-26 | 1,000.00 |
| 2009-02-25 | 1,020.00 |
| 2009-02-24 | 980.00 |
| 2009-02-23 | 1,040.00 |
| 2009-02-20 | 1,080.00 |
| 2009-02-19 | 1,100.00 |
| 2009-02-18 | 1,120.00 |
| 2009-02-17 | 1,100.00 |
| 2009-02-16 | 1,160.00 |
| 2009-02-13 | 1,180.00 |
| 2009-02-12 | 1,100.00 |
| 2009-02-11 | 1,160.00 |
| 2009-02-10 | 1,200.00 |
| 2009-02-09 | 1,120.00 |
| 2009-02-06 | 1,020.00 |
| 2009-02-05 | 1,000.00 |
| 2009-02-04 | 980.00 |
| 2009-02-03 | 1,000.00 |
| 2009-02-02 | 980.00 |
| 2009-01-30 | 1,100.00 |
| 2009-01-29 | 860.00 |
| 2009-01-23 | 870.00 |
| 2009-01-22 | 880.00 |
| 2009-01-21 | 820.00 |
| 2009-01-20 | 880.00 |
| 2009-01-19 | 900.00 |
| 2009-01-16 | 900.00 |
| 2009-01-15 | 940.00 |
| 2009-01-14 | 1,000.00 |
| 2009-01-13 | 1,020.00 |
| 2009-01-12 | 1,100.00 |
| 2009-01-09 | 1,240.00 |
| 2009-01-08 | 1,260.00 |
| 2009-01-07 | 1,420.00 |
| 2009-01-06 | 1,300.00 |
| 2009-01-05 | 1,260.00 |
| 2009-01-02 | 1,280.00 |
| 2008-12-31 | 1,280.00 |
| 2008-12-30 | 1,260.00 |
| 2008-12-29 | 1,300.00 |
| 2008-12-24 | 1,300.00 |
| 2008-12-23 | 1,300.00 |
| 2008-12-22 | 1,300.00 |
| 2008-12-19 | 1,300.00 |
| 2008-12-18 | 1,300.00 |
| 2008-12-17 | 1,300.00 |
| 2008-12-16 | 1,300.00 |
| 2008-12-15 | 1,360.00 |
| 2008-12-12 | 1,320.00 |
| 2008-12-11 | 1,480.00 |
| 2008-12-10 | 1,220.00 |
| 2008-12-09 | 1,160.00 |
| 2008-12-08 | 1,300.00 |
| 2008-12-05 | 1,140.00 |
| 2008-12-04 | 760.00 |
| 2008-12-03 | 890.00 |
| 2008-12-02 | 580.00 |
| 2008-12-01 | 610.00 |
| 2008-11-28 | 580.00 |
| 2008-11-27 | 560.00 |
| 2008-11-26 | 570.00 |
| 2008-11-25 | 540.00 |
| 2008-11-24 | 590.00 |
| 2008-11-21 | 570.00 |
| 2008-11-20 | 580.00 |
| 2008-11-19 | 630.00 |
| 2008-11-18 | 600.00 |
| 2008-11-17 | 630.00 |
| 2008-11-14 | 660.00 |
| 2008-11-13 | 640.00 |
| 2008-11-12 | 680.00 |
| 2008-11-11 | 700.00 |
| 2008-11-10 | 740.00 |
| 2008-11-07 | 750.00 |
| 2008-11-06 | 780.00 |
| 2008-11-05 | 900.00 |
| 2008-11-04 | 580.00 |
| 2008-11-03 | 580.00 |
| 2008-10-31 | 580.00 |
| 2008-10-30 | 580.00 |
| 2008-10-29 | 580.00 |
| 2008-10-28 | 580.00 |
| 2008-10-27 | 580.00 |
| 2008-10-24 | 580.00 |
| 2008-10-23 | 580.00 |
| 2008-10-22 | 580.00 |
| 2008-10-21 | 580.00 |
| 2008-10-20 | 580.00 |
| 2008-10-17 | 580.00 |
| 2008-10-16 | 580.00 |
| 2008-10-15 | 580.00 |
| 2008-10-14 | 580.00 |
| 2008-10-13 | 580.00 |
| 2008-10-10 | 520.00 |
| 2008-10-09 | 650.00 |
| 2008-10-08 | 650.00 |
| 2008-10-06 | 740.00 |
| 2008-10-03 | 810.00 |
| 2008-10-02 | 850.00 |
| 2008-09-30 | 800.00 |
| 2008-09-29 | 840.00 |
| 2008-09-26 | 920.00 |
| 2008-09-25 | 920.00 |
| 2008-09-24 | 960.00 |
| 2008-09-23 | 960.00 |
| 2008-09-22 | 1,040.00 |
| 2008-09-19 | 960.00 |
| 2008-09-18 | 840.00 |
| 2008-09-17 | 960.00 |
| 2008-09-16 | 1,020.00 |
| 2008-09-12 | 1,320.00 |
| 2008-09-11 | 1,820.00 |
| 2008-09-10 | 1,820.00 |
| 2008-09-09 | 1,820.00 |
| 2008-09-08 | 1,820.00 |
| 2008-09-05 | 1,820.00 |
| 2008-09-04 | 1,820.00 |
| 2008-09-03 | 1,860.00 |
| 2008-09-02 | 1,900.00 |
| 2008-09-01 | 1,940.00 |
| 2008-08-29 | 2,040.00 |
| 2008-08-28 | 2,000.00 |
| 2008-08-27 | 2,160.00 |
| 2008-08-26 | 1,760.00 |
| 2008-08-25 | 1,720.00 |
| 2008-08-21 | 2,020.00 |
| 2008-08-20 | 2,040.00 |
| 2008-08-19 | 2,280.00 |
| 2008-08-18 | 2,280.00 |
| 2008-08-15 | 2,280.00 |
| 2008-08-14 | 2,280.00 |
| 2008-08-13 | 2,280.00 |
| 2008-08-12 | 2,280.00 |
| 2008-08-11 | 2,280.00 |
| 2008-08-08 | 2,280.00 |
| 2008-08-07 | 2,280.00 |
| 2008-08-05 | 2,280.00 |
| 2008-08-04 | 2,280.00 |
| 2008-08-01 | 2,280.00 |
| 2008-07-31 | 2,400.00 |
| 2008-07-30 | 2,440.00 |
| 2008-07-29 | 2,460.00 |
| 2008-07-28 | 2,440.00 |
| 2008-07-25 | 2,600.00 |
| 2008-07-24 | 2,320.00 |
| 2008-07-23 | 2,320.00 |
| 2008-07-22 | 2,320.00 |
| 2008-07-21 | 2,320.00 |
| 2008-07-18 | 2,320.00 |
| 2008-07-17 | 2,320.00 |
| 2008-07-16 | 2,320.00 |
| 2008-07-15 | 2,320.00 |
| 2008-07-14 | 2,320.00 |
| 2008-07-11 | 2,320.00 |
| 2008-07-10 | 2,200.00 |
| 2008-07-09 | 2,180.00 |
| 2008-07-08 | 2,140.00 |
| 2008-07-07 | 2,260.00 |
| 2008-07-04 | 2,320.00 |
| 2008-07-03 | 2,040.00 |
| 2008-07-02 | 2,500.00 |
| 2008-06-30 | 2,820.00 |
| 2008-06-27 | 2,860.00 |
| 2008-06-26 | 3,000.00 |
| 2008-06-25 | 2,760.00 |
| 2008-06-24 | 2,900.00 |
| 2008-06-23 | 3,240.00 |
| 2008-06-20 | 3,240.00 |
| 2008-06-19 | 3,240.00 |
| 2008-06-18 | 3,240.00 |
| 2008-06-17 | 3,240.00 |
| 2008-06-16 | 3,240.00 |
| 2008-06-13 | 3,240.00 |
| 2008-06-12 | 3,240.00 |
| 2008-06-11 | 3,240.00 |
| 2008-06-10 | 3,200.00 |
| 2008-06-06 | 3,420.00 |
| 2008-06-05 | 3,500.00 |
| 2008-06-04 | 3,560.00 |
| 2008-06-03 | 3,600.00 |
| 2008-06-02 | 3,640.00 |
| 2008-05-30 | 3,620.00 |
| 2008-05-29 | 3,640.00 |
| 2008-05-28 | 3,620.00 |
| 2008-05-27 | 3,600.00 |
| 2008-05-26 | 3,540.00 |
| 2008-05-23 | 3,660.00 |
| 2008-05-22 | 3,620.00 |
| 2008-05-21 | 3,700.00 |
| 2008-05-20 | 3,860.00 |
| 2008-05-19 | 3,960.00 |
| 2008-05-16 | 4,020.00 |
| 2008-05-15 | 4,080.00 |
| 2008-05-14 | 4,000.00 |
| 2008-05-13 | 3,980.00 |
| 2008-05-09 | 4,000.00 |
| 2008-05-08 | 4,060.00 |
| 2008-05-07 | 4,020.00 |
| 2008-05-06 | 4,440.00 |
| 2008-05-05 | 3,680.00 |
| 2008-05-02 | 3,780.00 |
| 2008-04-30 | 3,780.00 |
| 2008-04-29 | 3,760.00 |
| 2008-04-28 | 3,540.00 |
| 2008-04-25 | 4,200.00 |
| 2008-04-24 | 2,680.00 |
| 2008-04-23 | 2,700.00 |
| 2008-04-22 | 2,800.00 |
| 2008-04-21 | 2,740.00 |
| 2008-04-18 | 2,800.00 |
| 2008-04-17 | 2,920.00 |
| 2008-04-16 | 2,920.00 |
| 2008-04-15 | 3,060.00 |
| 2008-04-14 | 3,160.00 |
| 2008-04-11 | 3,040.00 |
| 2008-04-10 | 3,140.00 |
| 2008-04-09 | 3,400.00 |
| 2008-04-08 | 3,580.00 |
| 2008-04-07 | 3,620.00 |
| 2008-04-03 | 3,540.00 |
| 2008-04-02 | 3,640.00 |
| 2008-04-01 | 3,660.00 |
| 2008-03-31 | 3,740.00 |
| 2008-03-28 | 3,580.00 |
| 2008-03-27 | 3,560.00 |
| 2008-03-26 | 3,960.00 |
| 2008-03-25 | 4,060.00 |
| 2008-03-20 | 3,900.00 |
| 2008-03-19 | 3,800.00 |
| 2008-03-18 | 3,920.00 |
| 2008-03-17 | 3,640.00 |
| 2008-03-14 | 4,260.00 |
| 2008-03-13 | 4,520.00 |
| 2008-03-12 | 4,820.00 |
| 2008-03-11 | 5,060.00 |
| 2008-03-10 | 4,160.00 |
| 2008-03-07 | 4,300.00 |
| 2008-03-06 | 4,860.00 |
| 2008-03-05 | 5,200.00 |
| 2008-03-04 | 5,720.00 |
| 2008-03-03 | 5,420.00 |
| 2008-02-29 | 6,340.00 |
| 2008-02-28 | 7,680.00 |
| 2008-02-27 | 6,340.00 |
| 2008-02-26 | 4,440.00 |
| 2008-02-25 | 4,660.00 |
| 2008-02-22 | 4,480.00 |
| 2008-02-21 | 4,060.00 |
| 2008-02-20 | 3,740.00 |
| 2008-02-19 | 2,740.00 |
| 2008-02-18 | 2,820.00 |
| 2008-02-15 | 2,840.00 |
| 2008-02-14 | 2,680.00 |
| 2008-02-13 | 2,780.00 |
| 2008-02-12 | 2,820.00 |
| 2008-02-11 | 2,840.00 |
| 2008-02-06 | 3,000.00 |
| 2008-02-05 | 2,900.00 |
| 2008-02-04 | 3,000.00 |
| 2008-02-01 | 2,660.00 |
| 2008-01-31 | 2,540.00 |
| 2008-01-30 | 2,780.00 |
| 2008-01-29 | 3,040.00 |
| 2008-01-28 | 3,460.00 |
| 2008-01-25 | 2,640.00 |
| 2008-01-24 | 2,640.00 |
| 2008-01-23 | 2,660.00 |
| 2008-01-22 | 2,720.00 |
| 2008-01-21 | 3,280.00 |
| 2008-01-18 | 3,680.00 |
| 2008-01-17 | 3,780.00 |
| 2008-01-16 | 3,720.00 |
| 2008-01-15 | 4,420.00 |
| 2008-01-14 | 5,060.00 |
| 2008-01-11 | 4,940.00 |
| 2008-01-10 | 4,040.00 |
| 2008-01-09 | 3,980.00 |
| 2008-01-08 | 4,340.00 |
| 2008-01-07 | 5,100.00 |
| 2008-01-04 | 6,140.00 |
| 2008-01-03 | 6,900.00 |
| 2008-01-02 | 7,480.00 |
| 2007-12-31 | 7,940.00 |
| 2007-12-28 | 7,960.00 |
| 2007-12-27 | 8,200.00 |
| 2007-12-24 | 8,140.00 |
| 2007-12-21 | 8,380.00 |
| 2007-12-20 | 8,700.00 |
| 2007-12-19 | 9,200.00 |
| 2007-12-18 | 8,400.00 |
| 2007-12-17 | 8,560.00 |
| 2007-12-14 | 8,380.00 |
| 2007-12-13 | 8,660.00 |
| 2007-12-12 | 9,500.00 |
| 2007-12-11 | 9,400.00 |
| 2007-12-10 | 9,800.00 |
| 2007-12-07 | 9,700.00 |
| 2007-12-06 | 10,120.00 |
| 2007-12-05 | 10,040.00 |
| 2007-12-04 | 10,000.00 |
| 2007-12-03 | 10,440.00 |
| 2007-11-30 | 10,400.00 |
| 2007-11-29 | 9,600.00 |
| 2007-11-28 | 8,280.00 |
| 2007-11-27 | 10,200.00 |
| 2007-11-26 | 11,080.00 |
| 2007-11-23 | 11,100.00 |
| 2007-11-22 | 11,500.00 |
| 2007-11-21 | 10,840.00 |
| 2007-11-20 | 11,420.00 |
| 2007-11-19 | 12,500.00 |
| 2007-11-16 | 13,380.00 |
| 2007-11-15 | 14,060.00 |
| 2007-11-14 | 14,480.00 |
| 2007-11-13 | 14,080.00 |
| 2007-11-12 | 13,900.00 |
| 2007-11-09 | 14,860.00 |
| 2007-11-08 | 14,780.00 |
| 2007-11-07 | 15,320.00 |
| 2007-11-06 | 15,560.00 |
| 2007-11-05 | 15,780.00 |
| 2007-11-02 | 15,860.00 |
| 2007-11-01 | 16,100.00 |
| 2007-10-31 | 16,500.00 |
| 2007-10-30 | 16,500.00 |
| 2007-10-29 | 16,860.00 |
| 2007-10-26 | 17,200.00 |
| 2007-10-25 | 16,300.00 |
| 2007-10-24 | 15,300.00 |
| 2007-10-23 | 15,300.00 |
| 2007-10-22 | 15,860.00 |
| 2007-10-18 | 16,680.00 |
| 2007-10-17 | 17,320.00 |
| 2007-10-16 | 17,580.00 |
| 2007-10-15 | 18,280.00 |
| 2007-10-12 | 17,880.00 |
| 2007-10-11 | 18,920.00 |
| 2007-10-10 | 18,400.00 |
| 2007-10-09 | 15,940.00 |
| 2007-10-08 | 16,180.00 |
| 2007-10-05 | 16,480.00 |
| 2007-10-04 | 15,260.00 |
| 2007-10-03 | 15,480.00 |
| 2007-10-02 | 15,700.00 |
| 2007-09-28 | 16,300.00 |
| 2007-09-27 | 17,100.00 |
| 2007-09-25 | 17,640.00 |
| 2007-09-24 | 18,300.00 |
| 2007-09-21 | 19,100.00 |
| 2007-09-20 | 19,900.00 |
| 2007-09-19 | 20,580.00 |
| 2007-09-18 | 20,580.00 |
| 2007-09-17 | 20,900.00 |
| 2007-09-14 | 21,940.00 |
| 2007-09-13 | 20,940.00 |
| 2007-09-12 | 20,700.00 |
| 2007-09-11 | 20,620.00 |
| 2007-09-10 | 18,120.00 |
| 2007-09-07 | 17,420.00 |
| 2007-09-06 | 17,400.00 |
| 2007-09-05 | 16,580.00 |
| 2007-09-04 | 18,800.00 |
| 2007-09-03 | 19,320.00 |
| 2007-08-31 | 20,500.00 |
| 2007-08-30 | 19,080.00 |
| 2007-08-29 | 19,560.00 |
| 2007-08-28 | 20,740.00 |
| 2007-08-27 | 21,140.00 |
| 2007-08-24 | 21,020.00 |
| 2007-08-23 | 21,380.00 |
| 2007-08-22 | 21,420.00 |
| 2007-08-21 | 21,060.00 |
| 2007-08-20 | 21,220.00 |
| 2007-08-17 | 21,740.00 |
| 2007-08-16 | 21,980.00 |
| 2007-08-15 | 22,340.00 |
| 2007-08-14 | 23,420.00 |
| 2007-08-13 | 24,100.00 |
| 2007-08-10 | 25,900.00 |
| 2007-08-09 | 26,300.00 |
| 2007-08-08 | 24,980.00 |
| 2007-08-07 | 23,100.00 |
| 2007-08-06 | 24,500.00 |
| 2007-08-03 | 27,660.00 |
| 2007-08-02 | 27,860.00 |
| 2007-08-01 | 30,900.00 |
| 2007-07-31 | 31,100.00 |
| 2007-07-30 | 30,740.00 |
| 2007-07-27 | 31,820.00 |
| 2007-07-26 | 31,740.00 |
| 2007-07-25 | 32,180.00 |
| 2007-07-24 | 32,300.00 |
| 2007-07-23 | 32,900.00 |
| 2007-07-20 | 31,900.00 |
| 2007-07-19 | 31,220.00 |
| 2007-07-18 | 31,300.00 |
| 2007-07-17 | 32,700.00 |
| 2007-07-16 | 34,300.00 |
| 2007-07-13 | 35,220.00 |
| 2007-07-12 | 33,900.00 |
| 2007-07-11 | 32,500.00 |
| 2007-07-10 | 33,060.00 |
| 2007-07-09 | 33,100.00 |
| 2007-07-06 | 31,900.00 |
| 2007-07-05 | 30,620.00 |
| 2007-07-04 | 32,500.00 |
| 2007-07-03 | 33,780.00 |
| 2007-06-29 | 33,300.00 |
| 2007-06-28 | 33,900.00 |
| 2007-06-27 | 33,900.00 |
| 2007-06-26 | 37,420.00 |
| 2007-06-25 | 38,780.00 |
| 2007-06-22 | 36,700.00 |
| 2007-06-21 | 35,140.00 |
| 2007-06-20 | 35,540.00 |
| 2007-06-18 | 34,420.00 |
| 2007-06-15 | 34,940.00 |
| 2007-06-14 | 32,940.00 |
| 2007-06-13 | 30,460.00 |
| 2007-06-12 | 30,460.00 |
| 2007-06-11 | 29,100.00 |
| 2007-06-08 | 27,700.00 |
| 2007-06-07 | 27,900.00 |
| 2007-06-06 | 28,420.00 |
| 2007-06-05 | 27,900.00 |
| 2007-06-04 | 25,700.00 |
| 2007-06-01 | 25,700.00 |
| 2007-05-31 | 25,700.00 |
| 2007-05-30 | 23,660.00 |
| 2007-05-29 | 25,540.00 |
| 2007-05-28 | 25,500.00 |
| 2007-05-25 | 23,500.00 |
| 2007-05-23 | 21,820.00 |
| 2007-05-22 | 21,620.00 |
| 2007-05-21 | 20,300.00 |
| 2007-05-18 | 20,420.00 |
| 2007-05-17 | 20,980.00 |
| 2007-05-16 | 18,520.00 |
| 2007-05-15 | 16,900.00 |
| 2007-05-14 | 17,920.00 |
| 2007-05-11 | 18,600.00 |
| 2007-05-10 | 19,660.00 |
| 2007-05-09 | 20,260.00 |
| 2007-05-08 | 20,180.00 |
| 2007-05-07 | 21,740.00 |
| 2007-05-04 | 20,380.00 |
| 2007-05-03 | 18,900.00 |
| 2007-05-02 | 17,560.00 |
| 2007-04-30 | 16,700.00 |
| 2007-04-27 | 20,620.00 |
| 2007-04-26 | 24,540.00 |
| 2007-04-25 | 24,540.00 |
| 2007-04-24 | 26,500.00 |
| 2007-04-23 | 28,700.00 |
| 2007-04-20 | 28,500.00 |
| 2007-04-19 | 22,060.00 |
| 2007-04-18 | 21,900.00 |
| 2007-04-17 | 23,060.00 |
| 2007-04-16 | 22,340.00 |
| 2007-04-13 | 18,260.00 |
| 2007-04-12 | 17,900.00 |
| 2007-04-11 | 18,800.00 |
| 2007-04-10 | 18,300.00 |
| 2007-04-04 | 16,780.00 |
| 2007-04-03 | 14,600.00 |
| 2007-04-02 | 14,440.00 |
| 2007-03-30 | 14,300.00 |
| 2007-03-29 | 14,480.00 |
| 2007-03-28 | 13,880.00 |
| 2007-03-27 | 13,180.00 |
| 2007-03-26 | 14,400.00 |
| 2007-03-23 | 14,520.00 |
| 2007-03-22 | 13,400.00 |
| 2007-03-21 | 13,400.00 |
| 2007-03-20 | 13,400.00 |
| 2007-03-19 | 13,400.00 |
| 2007-03-16 | 13,400.00 |
| 2007-03-15 | 13,400.00 |
| 2007-03-14 | 13,400.00 |
| 2007-03-13 | 13,400.00 |
| 2007-03-12 | 13,400.00 |
| 2007-03-09 | 13,000.00 |
| 2007-03-08 | 12,460.00 |
| 2007-03-07 | 9,840.00 |
| 2007-03-06 | 8,800.00 |
| 2007-03-05 | 7,500.00 |
| 2007-03-02 | 8,060.00 |
| 2007-03-01 | 7,980.00 |
| 2007-02-28 | 7,500.00 |
| 2007-02-27 | 7,880.00 |
| 2007-02-26 | 8,100.00 |
| 2007-02-23 | 8,300.00 |
| 2007-02-22 | 8,420.00 |
| 2007-02-21 | 8,100.00 |
| 2007-02-16 | 8,220.00 |
| 2007-02-15 | 8,480.00 |
| 2007-02-14 | 8,760.00 |
| 2007-02-13 | 8,400.00 |
| 2007-02-12 | 8,860.00 |
| 2007-02-09 | 9,000.00 |
| 2007-02-08 | 9,180.00 |
| 2007-02-07 | 8,920.00 |
| 2007-02-06 | 8,560.00 |
| 2007-02-05 | 8,200.00 |
| 2007-02-02 | 7,940.00 |
| 2007-02-01 | 7,600.00 |
| 2007-01-31 | 7,300.00 |
| 2007-01-30 | 7,660.00 |
| 2007-01-29 | 7,780.00 |
| 2007-01-26 | 6,760.00 |
| 2007-01-25 | 6,620.00 |
| 2007-01-24 | 6,080.00 |
| 2007-01-23 | 6,060.00 |
| 2007-01-22 | 6,760.00 |
| 2007-01-19 | 7,080.00 |
| 2007-01-18 | 7,420.00 |
| 2007-01-17 | 6,000.00 |
| 2007-01-16 | 6,140.00 |
| 2007-01-15 | 5,520.00 |
| 2007-01-12 | 3,840.00 |
| 2007-01-11 | 3,340.00 |
| 2007-01-10 | 2,320.00 |
| 2007-01-09 | 2,220.00 |
| 2007-01-08 | 1,900.00 |
| 2007-01-05 | 1,900.00 |
| 2007-01-04 | 1,800.00 |
| 2007-01-03 | 1,840.00 |
| 2007-01-02 | 1,800.00 |
| 2006-12-29 | 1,800.00 |
| 2006-12-28 | 1,800.00 |
| 2006-12-27 | 1,820.00 |
| 2006-12-22 | 1,680.00 |
| 2006-12-21 | 1,700.00 |
| 2006-12-20 | 1,660.00 |
| 2006-12-19 | 1,500.00 |
| 2006-12-18 | 1,600.00 |
| 2006-12-15 | 1,660.00 |
| 2006-12-14 | 1,700.00 |
| 2006-12-13 | 1,640.00 |
| 2006-12-12 | 1,800.00 |
| 2006-12-11 | 1,960.00 |
| 2006-12-08 | 1,940.00 |
| 2006-12-07 | 1,860.00 |
| 2006-12-06 | 1,940.00 |
| 2006-12-05 | 2,180.00 |
| 2006-12-04 | 2,000.00 |
| 2006-12-01 | 1,340.00 |
| 2006-11-30 | 1,060.00 |
| 2006-11-29 | 1,140.00 |
| 2006-11-28 | 1,100.00 |
| 2006-11-27 | 1,220.00 |
| 2006-11-24 | 1,260.00 |
| 2006-11-23 | 1,100.00 |
| 2006-11-22 | 840.00 |
| 2006-11-21 | 500.00 |
| 2006-11-20 | 500.00 |
| 2006-11-17 | 500.00 |
| 2006-11-16 | 500.00 |
| 2006-11-15 | 490.00 |
| 2006-11-14 | 470.00 |
| 2006-11-13 | 500.00 |
| 2006-11-10 | 470.00 |
| 2006-11-09 | 700.00 |
| 2006-11-08 | 980.00 |
| 2006-11-07 | -10.00 |
| 2006-11-06 | -10.00 |
| 2006-11-03 | -10.00 |
| 2006-11-02 | -10.00 |
| 2006-11-01 | -10.00 |
| 2006-10-31 | -10.00 |
| 2006-10-27 | -10.00 |
| 2006-10-26 | -10.00 |
| 2006-10-25 | -10.00 |
| 2006-10-24 | -10.00 |
| 2006-10-23 | -10.00 |
| 2006-10-20 | -10.00 |
| 2006-10-19 | -10.00 |
| 2006-10-18 | -10.00 |
| 2006-10-17 | -10.00 |
| 2006-10-16 | -10.00 |
| 2006-10-13 | -10.00 |
| 2006-10-12 | -10.00 |
| 2006-10-11 | -10.00 |
| 2006-10-10 | -10.00 |
| 2006-10-09 | -10.00 |
| 2006-10-06 | -10.00 |
| 2006-10-05 | -10.00 |
| 2006-10-04 | -10.00 |
| 2006-10-03 | -10.00 |
| 2006-09-29 | -10.00 |
| 2006-09-28 | -10.00 |
| 2006-09-27 | -10.00 |
| 2006-09-26 | -10.00 |
| 2006-09-25 | -10.00 |
| 2006-09-22 | -10.00 |
| 2006-09-21 | -10.00 |
| 2006-09-20 | -10.00 |
| 2006-09-19 | -16.00 |
| 2006-09-18 | -16.00 |
| 2006-09-15 | -16.00 |
| 2006-09-14 | -16.00 |
| 2006-09-13 | -20.00 |
| 2006-09-12 | -20.00 |
| 2006-09-11 | -20.00 |
| 2006-09-08 | -20.00 |
| 2006-09-07 | -20.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 36.00 |
| 2006-09-01 | 36.00 |
| 2006-08-31 | 36.00 |
| 2006-08-30 | 36.00 |
| 2006-08-29 | 36.00 |
| 2006-08-28 | 36.00 |
| 2006-08-25 | 36.00 |
| 2006-08-24 | 36.00 |
| 2006-08-23 | 36.00 |
| 2006-08-22 | 36.00 |
| 2006-08-21 | 36.00 |
| 2006-08-18 | 36.00 |
| 2006-08-17 | 36.00 |
| 2006-08-16 | 36.00 |
| 2006-08-15 | 36.00 |
| 2006-08-14 | 36.00 |
| 2006-08-11 | 36.00 |
| 2006-08-10 | 36.00 |
| 2006-08-09 | 26.00 |
| 2006-08-08 | 26.00 |
| 2006-08-07 | 26.00 |
| 2006-08-04 | 26.00 |
| 2006-08-03 | 26.00 |
| 2006-08-02 | 26.00 |
| 2006-08-01 | 26.00 |
| 2006-07-31 | 26.00 |
| 2006-07-28 | 26.00 |
| 2006-07-27 | 26.00 |
| 2006-07-26 | 26.00 |
| 2006-07-25 | 26.00 |
| 2006-07-24 | 32.00 |
| 2006-07-21 | 32.00 |
| 2006-07-20 | 32.00 |
| 2006-07-19 | 32.00 |
| 2006-07-18 | 32.00 |
| 2006-07-17 | 32.00 |
| 2006-07-14 | 40.00 |
| 2006-07-13 | 40.00 |
| 2006-07-12 | 40.00 |
| 2006-07-11 | 40.00 |
| 2006-07-10 | 40.00 |
| 2006-07-07 | 40.00 |
| 2006-07-06 | 40.00 |
| 2006-07-05 | 52.00 |
| 2006-07-04 | 52.00 |
| 2006-07-03 | 52.00 |
| 2006-06-30 | 52.00 |
| 2006-06-29 | 52.00 |
| 2006-06-28 | 40.00 |
| 2006-06-27 | 40.00 |
| 2006-06-26 | 52.00 |
| 2006-06-23 | 52.00 |
| 2006-06-22 | 52.00 |
| 2006-06-21 | 52.00 |
| 2006-06-20 | 52.00 |
| 2006-06-19 | 52.00 |
| 2006-06-16 | 52.00 |
| 2006-06-15 | 52.00 |
| 2006-06-14 | 52.00 |
| 2006-06-13 | 52.00 |
| 2006-06-12 | 52.00 |
| 2006-06-09 | 52.00 |
| 2006-06-08 | 52.00 |
| 2006-06-07 | 52.00 |
| 2006-06-06 | 52.00 |
| 2006-06-05 | 52.00 |
| 2006-06-02 | 52.00 |
| 2006-06-01 | 52.00 |
| 2006-05-30 | 52.00 |
| 2006-05-29 | 52.00 |
| 2006-05-26 | 52.00 |
| 2006-05-25 | 52.00 |
| 2006-05-24 | 50.00 |
| 2006-05-23 | 50.00 |
| 2006-05-22 | 50.00 |
| 2006-05-19 | 50.00 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 52.00 |
| 2006-05-16 | 52.00 |
| 2006-05-15 | 52.00 |
| 2006-05-12 | 52.00 |
| 2006-05-11 | 52.00 |
| 2006-05-10 | 52.00 |
| 2006-05-09 | 52.00 |
| 2006-05-08 | 52.00 |
| 2006-05-04 | 46.00 |
| 2006-05-03 | 46.00 |
| 2006-05-02 | 46.00 |
| 2006-04-28 | 46.00 |
| 2006-04-27 | 46.00 |
| 2006-04-26 | 20.00 |
| 2006-04-25 | 20.00 |
| 2006-04-24 | 20.00 |
| 2006-04-21 | 20.00 |
| 2006-04-20 | 20.00 |
| 2006-04-19 | 20.00 |
| 2006-04-18 | 20.00 |
| 2006-04-13 | 20.00 |
| 2006-04-12 | 20.00 |
| 2006-04-11 | 20.00 |
| 2006-04-10 | 20.00 |
| 2006-04-07 | 20.00 |
| 2006-04-06 | 20.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy