Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2025-09-19 | 851.56 |
| 2025-09-18 | 851.56 |
| 2025-09-17 | 884.95 |
| 2025-09-16 | 868.26 |
| 2025-09-15 | 851.56 |
| 2025-09-12 | 801.48 |
| 2025-09-11 | 834.87 |
| 2025-09-10 | 834.87 |
| 2025-09-09 | 901.65 |
| 2025-09-08 | 918.34 |
| 2025-09-05 | 884.95 |
| 2025-09-04 | 851.56 |
| 2025-09-03 | 834.87 |
| 2025-09-02 | 851.56 |
| 2025-09-01 | 868.26 |
| 2025-08-29 | 918.34 |
| 2025-08-28 | 918.34 |
| 2025-08-27 | 884.95 |
| 2025-08-26 | 918.34 |
| 2025-08-25 | 884.95 |
| 2025-08-22 | 884.95 |
| 2025-08-21 | 884.95 |
| 2025-08-20 | 901.65 |
| 2025-08-19 | 884.95 |
| 2025-08-18 | 884.95 |
| 2025-08-15 | 801.48 |
| 2025-08-14 | 834.87 |
| 2025-08-13 | 834.87 |
| 2025-08-12 | 851.56 |
| 2025-08-11 | 851.56 |
| 2025-08-08 | 868.26 |
| 2025-08-07 | 901.65 |
| 2025-08-06 | 901.65 |
| 2025-08-05 | 901.65 |
| 2025-08-04 | 884.95 |
| 2025-08-01 | 951.73 |
| 2025-07-31 | 884.95 |
| 2025-07-30 | 935.04 |
| 2025-07-29 | 884.95 |
| 2025-07-28 | 951.73 |
| 2025-07-25 | 851.56 |
| 2025-07-24 | 884.95 |
| 2025-07-23 | 834.87 |
| 2025-07-22 | 884.95 |
| 2025-07-21 | 851.56 |
| 2025-07-18 | 868.26 |
| 2025-07-17 | 818.18 |
| 2025-07-16 | 768.09 |
| 2025-07-15 | 784.79 |
| 2025-07-14 | 818.18 |
| 2025-07-11 | 868.26 |
| 2025-07-10 | 659.58 |
| 2025-07-09 | 768.09 |
| 2025-07-08 | 818.18 |
| 2025-07-07 | 851.56 |
| 2025-07-04 | 834.87 |
| 2025-07-03 | 851.56 |
| 2025-07-02 | 851.56 |
| 2025-06-30 | 851.56 |
| 2025-06-27 | 935.04 |
| 2025-06-26 | 751.40 |
| 2025-06-25 | 734.71 |
| 2025-06-24 | 734.71 |
| 2025-06-23 | 659.58 |
| 2025-06-20 | 651.24 |
| 2025-06-19 | 651.24 |
| 2025-06-18 | 651.24 |
| 2025-06-17 | 651.24 |
| 2025-06-16 | 651.24 |
| 2025-06-13 | 642.89 |
| 2025-06-12 | 642.89 |
| 2025-06-11 | 734.71 |
| 2025-06-10 | 726.36 |
| 2025-06-09 | 834.87 |
| 2025-06-06 | 851.56 |
| 2025-06-05 | 868.26 |
| 2025-06-04 | 868.26 |
| 2025-06-03 | 868.26 |
| 2025-06-02 | 751.40 |
| 2025-05-30 | 951.73 |
| 2025-05-29 | 918.34 |
| 2025-05-28 | 901.65 |
| 2025-05-27 | 901.65 |
| 2025-05-26 | 884.95 |
| 2025-05-23 | 884.95 |
| 2025-05-22 | 884.95 |
| 2025-05-21 | 884.95 |
| 2025-05-20 | 901.65 |
| 2025-05-19 | 868.26 |
| 2025-05-16 | 851.56 |
| 2025-05-15 | 868.26 |
| 2025-05-14 | 851.56 |
| 2025-05-13 | 868.26 |
| 2025-05-12 | 801.48 |
| 2025-05-09 | 818.18 |
| 2025-05-08 | 768.09 |
| 2025-05-07 | 734.71 |
| 2025-05-06 | 884.95 |
| 2025-05-02 | 901.65 |
| 2025-04-30 | 768.09 |
| 2025-04-29 | 734.71 |
| 2025-04-28 | 667.93 |
| 2025-04-25 | 651.24 |
| 2025-04-24 | 500.99 |
| 2025-04-23 | 500.99 |
| 2025-04-22 | 500.99 |
| 2025-04-17 | 500.99 |
| 2025-04-16 | 500.99 |
| 2025-04-15 | 634.54 |
| 2025-04-14 | 517.68 |
| 2025-04-11 | 500.99 |
| 2025-04-10 | 500.99 |
| 2025-04-09 | 584.46 |
| 2025-04-08 | 584.46 |
| 2025-04-07 | 734.71 |
| 2025-04-03 | 684.62 |
| 2025-04-02 | 684.62 |
| 2025-04-01 | 684.62 |
| 2025-03-31 | 684.62 |
| 2025-03-28 | 684.62 |
| 2025-03-27 | 684.62 |
| 2025-03-26 | 701.32 |
| 2025-03-25 | 534.38 |
| 2025-03-24 | 534.38 |
| 2025-03-21 | 534.38 |
| 2025-03-20 | 534.38 |
| 2025-03-19 | 534.38 |
| 2025-03-18 | 534.38 |
| 2025-03-17 | 534.38 |
| 2025-03-14 | 534.38 |
| 2025-03-13 | 534.38 |
| 2025-03-12 | 567.76 |
| 2025-03-11 | 542.72 |
| 2025-03-10 | 542.72 |
| 2025-03-07 | 484.29 |
| 2025-03-06 | 567.76 |
| 2025-03-05 | 567.76 |
| 2025-03-04 | 567.76 |
| 2025-03-03 | 517.68 |
| 2025-02-28 | 517.68 |
| 2025-02-27 | 517.68 |
| 2025-02-26 | 567.76 |
| 2025-02-25 | 559.42 |
| 2025-02-24 | 559.42 |
| 2025-02-21 | 559.42 |
| 2025-02-20 | 559.42 |
| 2025-02-19 | 559.42 |
| 2025-02-18 | 559.42 |
| 2025-02-17 | 601.15 |
| 2025-02-14 | 651.24 |
| 2025-02-13 | 651.24 |
| 2025-02-12 | 576.11 |
| 2025-02-11 | 576.11 |
| 2025-02-10 | 576.11 |
| 2025-02-07 | 576.11 |
| 2025-02-06 | 559.42 |
| 2025-02-05 | 559.42 |
| 2025-02-04 | 559.42 |
| 2025-02-03 | 567.76 |
| 2025-01-28 | 576.11 |
| 2025-01-27 | 576.11 |
| 2025-01-24 | 576.11 |
| 2025-01-23 | 576.11 |
| 2025-01-22 | 576.11 |
| 2025-01-21 | 576.11 |
| 2025-01-20 | 576.11 |
| 2025-01-17 | 584.46 |
| 2025-01-16 | 584.46 |
| 2025-01-15 | 576.11 |
| 2025-01-14 | 576.11 |
| 2025-01-13 | 601.15 |
| 2025-01-10 | 601.15 |
| 2025-01-09 | 601.15 |
| 2025-01-08 | 601.15 |
| 2025-01-07 | 601.15 |
| 2025-01-06 | 601.15 |
| 2025-01-03 | 601.15 |
| 2025-01-02 | 601.15 |
| 2024-12-31 | 601.15 |
| 2024-12-30 | 601.15 |
| 2024-12-27 | 601.15 |
| 2024-12-24 | 718.01 |
| 2024-12-23 | 734.71 |
| 2024-12-20 | 734.71 |
| 2024-12-19 | 734.71 |
| 2024-12-18 | 734.71 |
| 2024-12-17 | 734.71 |
| 2024-12-16 | 734.71 |
| 2024-12-13 | 726.36 |
| 2024-12-12 | 726.36 |
| 2024-12-11 | 734.71 |
| 2024-12-10 | 734.71 |
| 2024-12-09 | 734.71 |
| 2024-12-06 | 734.71 |
| 2024-12-05 | 734.71 |
| 2024-12-04 | 751.40 |
| 2024-12-03 | 651.24 |
| 2024-12-02 | 567.76 |
| 2024-11-29 | 567.76 |
| 2024-11-28 | 567.76 |
| 2024-11-27 | 567.76 |
| 2024-11-26 | 567.76 |
| 2024-11-25 | 567.76 |
| 2024-11-22 | 734.71 |
| 2024-11-21 | 734.71 |
| 2024-11-20 | 659.58 |
| 2024-11-19 | 659.58 |
| 2024-11-18 | 659.58 |
| 2024-11-15 | 667.93 |
| 2024-11-14 | 667.93 |
| 2024-11-13 | 667.93 |
| 2024-11-12 | 709.66 |
| 2024-11-11 | 718.01 |
| 2024-11-08 | 718.01 |
| 2024-11-07 | 576.11 |
| 2024-11-06 | 684.62 |
| 2024-11-05 | 684.62 |
| 2024-11-04 | 684.62 |
| 2024-11-01 | 684.62 |
| 2024-10-31 | 684.62 |
| 2024-10-30 | 684.62 |
| 2024-10-29 | 684.62 |
| 2024-10-28 | 684.62 |
| 2024-10-25 | 676.28 |
| 2024-10-24 | 651.24 |
| 2024-10-23 | 651.24 |
| 2024-10-22 | 651.24 |
| 2024-10-21 | 651.24 |
| 2024-10-18 | 651.24 |
| 2024-10-17 | 651.24 |
| 2024-10-16 | 718.01 |
| 2024-10-15 | 718.01 |
| 2024-10-14 | 726.36 |
| 2024-10-10 | 726.36 |
| 2024-10-09 | 726.36 |
| 2024-10-08 | 726.36 |
| 2024-10-07 | 734.71 |
| 2024-10-04 | 734.71 |
| 2024-10-03 | 734.71 |
| 2024-10-02 | 642.89 |
| 2024-09-30 | 642.89 |
| 2024-09-27 | 642.89 |
| 2024-09-26 | 626.19 |
| 2024-09-25 | 626.19 |
| 2024-09-24 | 626.19 |
| 2024-09-23 | 642.89 |
| 2024-09-20 | 642.89 |
| 2024-09-19 | 642.89 |
| 2024-09-17 | 642.89 |
| 2024-09-16 | 642.89 |
| 2024-09-13 | 642.89 |
| 2024-09-12 | 642.89 |
| 2024-09-11 | 642.89 |
| 2024-09-10 | 642.89 |
| 2024-09-09 | 559.42 |
| 2024-09-05 | 559.42 |
| 2024-09-04 | 584.46 |
| 2024-09-03 | 651.24 |
| 2024-09-02 | 651.24 |
| 2024-08-30 | 651.24 |
| 2024-08-29 | 751.40 |
| 2024-08-28 | 751.40 |
| 2024-08-27 | 751.40 |
| 2024-08-26 | 751.40 |
| 2024-08-23 | 751.40 |
| 2024-08-22 | 751.40 |
| 2024-08-21 | 784.79 |
| 2024-08-20 | 784.79 |
| 2024-08-19 | 784.79 |
| 2024-08-16 | 784.79 |
| 2024-08-15 | 784.79 |
| 2024-08-14 | 784.79 |
| 2024-08-13 | 784.79 |
| 2024-08-12 | 801.48 |
| 2024-08-09 | 784.79 |
| 2024-08-08 | 801.48 |
| 2024-08-07 | 751.40 |
| 2024-08-06 | 751.40 |
| 2024-08-05 | 734.71 |
| 2024-08-02 | 901.65 |
| 2024-08-01 | 901.65 |
| 2024-07-31 | 851.56 |
| 2024-07-30 | 851.56 |
| 2024-07-29 | 851.56 |
| 2024-07-26 | 851.56 |
| 2024-07-25 | 784.79 |
| 2024-07-24 | 784.79 |
| 2024-07-23 | 784.79 |
| 2024-07-22 | 784.79 |
| 2024-07-19 | 784.79 |
| 2024-07-18 | 985.12 |
| 2024-07-17 | 985.12 |
| 2024-07-16 | 985.12 |
| 2024-07-15 | 985.12 |
| 2024-07-12 | 985.12 |
| 2024-07-11 | 985.12 |
| 2024-07-10 | 1,068.59 |
| 2024-07-09 | 784.79 |
| 2024-07-08 | 784.79 |
| 2024-07-05 | 784.79 |
| 2024-07-04 | 884.95 |
| 2024-07-03 | 884.95 |
| 2024-07-02 | 901.65 |
| 2024-06-28 | 901.65 |
| 2024-06-27 | 901.65 |
| 2024-06-26 | 901.65 |
| 2024-06-25 | 901.65 |
| 2024-06-24 | 901.65 |
| 2024-06-21 | 734.71 |
| 2024-06-20 | 734.71 |
| 2024-06-19 | 784.79 |
| 2024-06-18 | 901.65 |
| 2024-06-17 | 901.65 |
| 2024-06-14 | 1,068.59 |
| 2024-06-13 | 1,068.59 |
| 2024-06-12 | 1,068.59 |
| 2024-06-11 | 1,068.59 |
| 2024-06-07 | 1,068.59 |
| 2024-06-06 | 1,135.36 |
| 2024-06-05 | 1,152.06 |
| 2024-06-04 | 834.87 |
| 2024-06-03 | 834.87 |
| 2024-05-31 | 801.48 |
| 2024-05-30 | 985.12 |
| 2024-05-29 | 1,001.81 |
| 2024-05-28 | 1,001.81 |
| 2024-05-27 | 1,001.81 |
| 2024-05-24 | 1,001.81 |
| 2024-05-23 | 1,035.20 |
| 2024-05-22 | 1,001.81 |
| 2024-05-21 | 1,035.20 |
| 2024-05-20 | 1,035.20 |
| 2024-05-17 | 1,185.45 |
| 2024-05-16 | 1,185.45 |
| 2024-05-14 | 1,185.45 |
| 2024-05-13 | 1,185.45 |
| 2024-05-10 | 1,202.14 |
| 2024-05-09 | 1,202.14 |
| 2024-05-08 | 1,202.14 |
| 2024-05-07 | 1,118.67 |
| 2024-05-06 | 1,202.14 |
| 2024-05-03 | 1,202.14 |
| 2024-05-02 | 1,202.14 |
| 2024-04-30 | 1,202.14 |
| 2024-04-29 | 1,202.14 |
| 2024-04-26 | 1,202.14 |
| 2024-04-25 | 1,202.14 |
| 2024-04-24 | 1,202.14 |
| 2024-04-23 | 1,202.14 |
| 2024-04-22 | 1,202.14 |
| 2024-04-19 | 1,202.14 |
| 2024-04-18 | 1,202.14 |
| 2024-04-17 | 1,202.14 |
| 2024-04-16 | 1,202.14 |
| 2024-04-15 | 1,202.14 |
| 2024-04-12 | 1,202.14 |
| 2024-04-11 | 1,202.14 |
| 2024-04-10 | 1,202.14 |
| 2024-04-09 | 1,202.14 |
| 2024-04-08 | 1,202.14 |
| 2024-04-05 | 1,202.14 |
| 2024-04-03 | 1,235.53 |
| 2024-04-02 | 1,202.14 |
| 2024-03-28 | 1,252.22 |
| 2024-03-27 | 1,202.14 |
| 2024-03-26 | 1,152.06 |
| 2024-03-25 | 968.42 |
| 2024-03-22 | 985.12 |
| 2024-03-21 | 968.42 |
| 2024-03-20 | 1,168.75 |
| 2024-03-19 | 1,152.06 |
| 2024-03-18 | 1,152.06 |
| 2024-03-15 | 1,152.06 |
| 2024-03-14 | 1,168.75 |
| 2024-03-13 | 1,168.75 |
| 2024-03-12 | 1,118.67 |
| 2024-03-11 | 1,018.51 |
| 2024-03-08 | 1,202.14 |
| 2024-03-07 | 1,118.67 |
| 2024-03-06 | 1,068.59 |
| 2024-03-05 | 985.12 |
| 2024-03-04 | 985.12 |
| 2024-03-01 | 1,152.06 |
| 2024-02-29 | 1,051.89 |
| 2024-02-28 | 985.12 |
| 2024-02-27 | 1,152.06 |
| 2024-02-26 | 1,101.98 |
| 2024-02-23 | 1,118.67 |
| 2024-02-22 | 1,152.06 |
| 2024-02-21 | 884.95 |
| 2024-02-20 | 884.95 |
| 2024-02-19 | 884.95 |
| 2024-02-16 | 884.95 |
| 2024-02-15 | 884.95 |
| 2024-02-14 | 901.65 |
| 2024-02-09 | 868.26 |
| 2024-02-08 | 868.26 |
| 2024-02-07 | 868.26 |
| 2024-02-06 | 868.26 |
| 2024-02-05 | 801.48 |
| 2024-02-02 | 801.48 |
| 2024-02-01 | 801.48 |
| 2024-01-31 | 784.79 |
| 2024-01-30 | 918.34 |
| 2024-01-29 | 918.34 |
| 2024-01-26 | 918.34 |
| 2024-01-25 | 918.34 |
| 2024-01-24 | 918.34 |
| 2024-01-23 | 918.34 |
| 2024-01-22 | 901.65 |
| 2024-01-19 | 1,085.28 |
| 2024-01-18 | 1,085.28 |
| 2024-01-17 | 1,085.28 |
| 2024-01-16 | 1,101.98 |
| 2024-01-15 | 1,101.98 |
| 2024-01-12 | 1,101.98 |
| 2024-01-11 | 1,101.98 |
| 2024-01-10 | 1,101.98 |
| 2024-01-09 | 1,101.98 |
| 2024-01-08 | 1,101.98 |
| 2024-01-05 | 1,101.98 |
| 2024-01-04 | 1,101.98 |
| 2024-01-03 | 1,118.67 |
| 2024-01-02 | 1,118.67 |
| 2023-12-29 | 1,118.67 |
| 2023-12-28 | 1,118.67 |
| 2023-12-27 | 1,118.67 |
| 2023-12-22 | 1,118.67 |
| 2023-12-21 | 1,118.67 |
| 2023-12-20 | 1,118.67 |
| 2023-12-19 | 1,168.75 |
| 2023-12-18 | 1,168.75 |
| 2023-12-15 | 1,168.75 |
| 2023-12-14 | 1,168.75 |
| 2023-12-13 | 1,185.45 |
| 2023-12-12 | 1,185.45 |
| 2023-12-11 | 1,185.45 |
| 2023-12-08 | 1,185.45 |
| 2023-12-07 | 1,185.45 |
| 2023-12-06 | 1,218.84 |
| 2023-12-05 | 1,218.84 |
| 2023-12-04 | 1,218.84 |
| 2023-12-01 | 1,218.84 |
| 2023-11-30 | 1,218.84 |
| 2023-11-29 | 1,235.53 |
| 2023-11-28 | 1,268.92 |
| 2023-11-27 | 1,268.92 |
| 2023-11-24 | 1,268.92 |
| 2023-11-23 | 1,268.92 |
| 2023-11-22 | 1,285.61 |
| 2023-11-21 | 1,302.31 |
| 2023-11-20 | 1,319.00 |
| 2023-11-17 | 1,319.00 |
| 2023-11-16 | 1,319.00 |
| 2023-11-15 | 1,319.00 |
| 2023-11-14 | 1,185.45 |
| 2023-11-13 | 1,235.53 |
| 2023-11-10 | 1,319.00 |
| 2023-11-09 | 1,168.75 |
| 2023-11-08 | 1,302.31 |
| 2023-11-07 | 1,335.69 |
| 2023-11-06 | 1,268.92 |
| 2023-11-03 | 1,369.08 |
| 2023-11-02 | 1,335.69 |
| 2023-11-01 | 1,335.69 |
| 2023-10-31 | 1,352.39 |
| 2023-10-30 | 1,369.08 |
| 2023-10-27 | 1,369.08 |
| 2023-10-26 | 1,385.78 |
| 2023-10-25 | 1,385.78 |
| 2023-10-24 | 1,352.39 |
| 2023-10-20 | 1,369.08 |
| 2023-10-19 | 1,385.78 |
| 2023-10-18 | 1,402.47 |
| 2023-10-17 | 1,385.78 |
| 2023-10-16 | 1,435.86 |
| 2023-10-13 | 1,319.00 |
| 2023-10-12 | 1,319.00 |
| 2023-10-11 | 1,152.06 |
| 2023-10-10 | 1,369.08 |
| 2023-10-09 | 1,319.00 |
| 2023-10-06 | 1,319.00 |
| 2023-10-05 | 1,319.00 |
| 2023-10-04 | 868.26 |
| 2023-10-03 | 868.26 |
| 2023-09-29 | 868.26 |
| 2023-09-28 | 868.26 |
| 2023-09-27 | 985.12 |
| 2023-09-26 | 985.12 |
| 2023-09-25 | 985.12 |
| 2023-09-22 | 985.12 |
| 2023-09-21 | 985.12 |
| 2023-09-20 | 985.12 |
| 2023-09-19 | 985.12 |
| 2023-09-18 | 985.12 |
| 2023-09-15 | 985.12 |
| 2023-09-14 | 985.12 |
| 2023-09-13 | 951.73 |
| 2023-09-12 | 918.34 |
| 2023-09-11 | 968.42 |
| 2023-09-07 | 968.42 |
| 2023-09-06 | 985.12 |
| 2023-09-05 | 985.12 |
| 2023-09-04 | 985.12 |
| 2023-08-31 | 1,135.36 |
| 2023-08-30 | 1,135.36 |
| 2023-08-29 | 1,135.36 |
| 2023-08-28 | 1,135.36 |
| 2023-08-25 | 884.95 |
| 2023-08-24 | 884.95 |
| 2023-08-23 | 884.95 |
| 2023-08-22 | 918.34 |
| 2023-08-21 | 918.34 |
| 2023-08-18 | 918.34 |
| 2023-08-17 | 901.65 |
| 2023-08-16 | 901.65 |
| 2023-08-15 | 818.18 |
| 2023-08-14 | 801.48 |
| 2023-08-11 | 918.34 |
| 2023-08-10 | 1,068.59 |
| 2023-08-09 | 1,068.59 |
| 2023-08-08 | 1,001.81 |
| 2023-08-07 | 1,001.81 |
| 2023-08-04 | 1,001.81 |
| 2023-08-03 | 1,001.81 |
| 2023-08-02 | 1,035.20 |
| 2023-08-01 | 1,035.20 |
| 2023-07-31 | 1,068.59 |
| 2023-07-28 | 1,135.36 |
| 2023-07-27 | 1,168.75 |
| 2023-07-26 | 1,185.45 |
| 2023-07-25 | 1,202.14 |
| 2023-07-24 | 1,202.14 |
| 2023-07-21 | 1,202.14 |
| 2023-07-20 | 1,202.14 |
| 2023-07-19 | 1,202.14 |
| 2023-07-18 | 1,202.14 |
| 2023-07-14 | 1,202.14 |
| 2023-07-13 | 1,218.84 |
| 2023-07-12 | 1,185.45 |
| 2023-07-11 | 1,185.45 |
| 2023-07-10 | 1,185.45 |
| 2023-07-07 | 1,185.45 |
| 2023-07-06 | 1,185.45 |
| 2023-07-05 | 1,202.14 |
| 2023-07-04 | 1,268.92 |
| 2023-07-03 | 1,285.61 |
| 2023-06-30 | 1,135.36 |
| 2023-06-29 | 1,135.36 |
| 2023-06-28 | 1,369.08 |
| 2023-06-27 | 1,168.75 |
| 2023-06-26 | 1,168.75 |
| 2023-06-23 | 1,168.75 |
| 2023-06-21 | 1,168.75 |
| 2023-06-20 | 1,402.47 |
| 2023-06-19 | 1,135.36 |
| 2023-06-16 | 1,202.14 |
| 2023-06-15 | 1,068.59 |
| 2023-06-14 | 1,302.31 |
| 2023-06-13 | 1,319.00 |
| 2023-06-12 | 1,319.00 |
| 2023-06-09 | 1,319.00 |
| 2023-06-08 | 1,302.31 |
| 2023-06-07 | 1,185.45 |
| 2023-06-06 | 1,185.45 |
| 2023-06-05 | 1,185.45 |
| 2023-06-02 | 1,185.45 |
| 2023-06-01 | 1,202.14 |
| 2023-05-31 | 1,235.53 |
| 2023-05-30 | 1,085.28 |
| 2023-05-29 | 1,085.28 |
| 2023-05-25 | 1,168.75 |
| 2023-05-24 | 1,168.75 |
| 2023-05-23 | 1,319.00 |
| 2023-05-22 | 1,319.00 |
| 2023-05-19 | 1,335.69 |
| 2023-05-18 | 1,335.69 |
| 2023-05-17 | 1,335.69 |
| 2023-05-16 | 1,369.08 |
| 2023-05-15 | 1,369.08 |
| 2023-05-12 | 1,419.16 |
| 2023-05-11 | 1,419.16 |
| 2023-05-10 | 1,369.08 |
| 2023-05-09 | 1,268.92 |
| 2023-05-08 | 1,268.92 |
| 2023-05-05 | 1,268.92 |
| 2023-05-04 | 1,268.92 |
| 2023-05-03 | 1,268.92 |
| 2023-05-02 | 1,268.92 |
| 2023-04-28 | 1,268.92 |
| 2023-04-27 | 1,268.92 |
| 2023-04-26 | 1,268.92 |
| 2023-04-25 | 1,268.92 |
| 2023-04-24 | 1,268.92 |
| 2023-04-21 | 1,268.92 |
| 2023-04-20 | 1,252.22 |
| 2023-04-19 | 1,419.16 |
| 2023-04-18 | 1,419.16 |
| 2023-04-17 | 1,419.16 |
| 2023-04-14 | 1,419.16 |
| 2023-04-13 | 1,419.16 |
| 2023-04-12 | 1,419.16 |
| 2023-04-11 | 1,419.16 |
| 2023-04-06 | 1,419.16 |
| 2023-04-04 | 1,419.16 |
| 2023-04-03 | 1,469.25 |
| 2023-03-31 | 1,469.25 |
| 2023-03-30 | 1,452.55 |
| 2023-03-29 | 1,552.72 |
| 2023-03-28 | 1,552.72 |
| 2023-03-27 | 1,369.08 |
| 2023-03-24 | 1,369.08 |
| 2023-03-23 | 1,369.08 |
| 2023-03-22 | 1,369.08 |
| 2023-03-21 | 1,335.69 |
| 2023-03-20 | 1,302.31 |
| 2023-03-17 | 1,352.39 |
| 2023-03-16 | 1,352.39 |
| 2023-03-15 | 1,385.78 |
| 2023-03-14 | 1,719.66 |
| 2023-03-13 | 1,719.66 |
| 2023-03-10 | 1,719.66 |
| 2023-03-09 | 1,519.33 |
| 2023-03-08 | 1,452.55 |
| 2023-03-07 | 1,569.41 |
| 2023-03-06 | 1,569.41 |
| 2023-03-03 | 1,619.49 |
| 2023-03-02 | 1,702.96 |
| 2023-03-01 | 1,702.96 |
| 2023-02-28 | 1,702.96 |
| 2023-02-27 | 1,702.96 |
| 2023-02-24 | 1,619.49 |
| 2023-02-23 | 1,619.49 |
| 2023-02-22 | 1,619.49 |
| 2023-02-21 | 1,652.88 |
| 2023-02-20 | 1,803.13 |
| 2023-02-17 | 1,669.58 |
| 2023-02-16 | 1,719.66 |
| 2023-02-15 | 1,736.35 |
| 2023-02-14 | 1,736.35 |
| 2023-02-13 | 1,736.35 |
| 2023-02-10 | 1,819.82 |
| 2023-02-09 | 1,936.68 |
| 2023-02-08 | 1,936.68 |
| 2023-02-07 | 1,936.68 |
| 2023-02-06 | 1,936.68 |
| 2023-02-03 | 1,936.68 |
| 2023-02-02 | 1,936.68 |
| 2023-02-01 | 1,853.21 |
| 2023-01-31 | 1,853.21 |
| 2023-01-30 | 1,786.44 |
| 2023-01-27 | 1,886.60 |
| 2023-01-26 | 1,886.60 |
| 2023-01-20 | 1,886.60 |
| 2023-01-19 | 1,803.13 |
| 2023-01-18 | 1,803.13 |
| 2023-01-17 | 1,869.91 |
| 2023-01-16 | 1,836.52 |
| 2023-01-13 | 1,853.21 |
| 2023-01-12 | 1,970.07 |
| 2023-01-11 | 1,986.76 |
| 2023-01-10 | 1,869.91 |
| 2023-01-09 | 1,836.52 |
| 2023-01-06 | 1,869.91 |
| 2023-01-05 | 1,986.76 |
| 2023-01-04 | 1,936.68 |
| 2023-01-03 | 1,886.60 |
| 2022-12-30 | 1,903.29 |
| 2022-12-29 | 2,003.46 |
| 2022-12-28 | 2,003.46 |
| 2022-12-23 | 1,886.60 |
| 2022-12-22 | 1,886.60 |
| 2022-12-21 | 1,736.35 |
| 2022-12-20 | 1,736.35 |
| 2022-12-19 | 1,736.35 |
| 2022-12-16 | 1,736.35 |
| 2022-12-15 | 1,736.35 |
| 2022-12-14 | 1,736.35 |
| 2022-12-13 | 1,803.13 |
| 2022-12-12 | 1,853.21 |
| 2022-12-09 | 1,853.21 |
| 2022-12-08 | 1,970.07 |
| 2022-12-07 | 1,986.76 |
| 2022-12-06 | 1,986.76 |
| 2022-12-05 | 1,970.07 |
| 2022-12-02 | 1,970.07 |
| 2022-12-01 | 1,970.07 |
| 2022-11-30 | 1,953.38 |
| 2022-11-29 | 1,769.74 |
| 2022-11-28 | 1,953.38 |
| 2022-11-25 | 1,953.38 |
| 2022-11-24 | 1,919.99 |
| 2022-11-23 | 1,986.76 |
| 2022-11-22 | 1,886.60 |
| 2022-11-21 | 1,903.29 |
| 2022-11-18 | 2,120.32 |
| 2022-11-17 | 2,070.24 |
| 2022-11-16 | 1,986.76 |
| 2022-11-15 | 1,986.76 |
| 2022-11-14 | 1,803.13 |
| 2022-11-11 | 1,853.21 |
| 2022-11-10 | 1,836.52 |
| 2022-11-09 | 1,936.68 |
| 2022-11-08 | 1,903.29 |
| 2022-11-07 | 1,903.29 |
| 2022-11-04 | 1,986.76 |
| 2022-11-03 | 1,970.07 |
| 2022-11-02 | 2,003.46 |
| 2022-11-01 | 1,986.76 |
| 2022-10-31 | 1,886.60 |
| 2022-10-28 | 1,970.07 |
| 2022-10-27 | 1,953.38 |
| 2022-10-26 | 2,053.54 |
| 2022-10-25 | 2,053.54 |
| 2022-10-24 | 2,070.24 |
| 2022-10-21 | 2,370.73 |
| 2022-10-20 | 2,387.42 |
| 2022-10-19 | 2,370.73 |
| 2022-10-18 | 2,420.81 |
| 2022-10-17 | 2,404.12 |
| 2022-10-14 | 2,454.20 |
| 2022-10-13 | 2,404.12 |
| 2022-10-12 | 2,504.28 |
| 2022-10-11 | 2,487.59 |
| 2022-10-10 | 2,504.28 |
| 2022-10-07 | 2,487.59 |
| 2022-10-06 | 2,487.59 |
| 2022-10-05 | 2,504.28 |
| 2022-10-03 | 2,571.06 |
| 2022-09-30 | 2,554.36 |
| 2022-09-29 | 2,520.98 |
| 2022-09-28 | 2,604.45 |
| 2022-09-27 | 2,587.75 |
| 2022-09-26 | 2,604.45 |
| 2022-09-23 | 2,571.06 |
| 2022-09-22 | 2,571.06 |
| 2022-09-21 | 2,738.00 |
| 2022-09-20 | 2,571.06 |
| 2022-09-19 | 2,571.06 |
| 2022-09-16 | 2,738.00 |
| 2022-09-15 | 2,988.41 |
| 2022-09-14 | 2,587.75 |
| 2022-09-13 | 2,571.06 |
| 2022-09-09 | 2,387.42 |
| 2022-09-08 | 2,404.12 |
| 2022-09-07 | 2,387.42 |
| 2022-09-06 | 2,354.04 |
| 2022-09-05 | 2,354.04 |
| 2022-09-02 | 2,303.95 |
| 2022-09-01 | 2,437.51 |
| 2022-08-31 | 2,520.98 |
| 2022-08-30 | 2,604.45 |
| 2022-08-29 | 2,604.45 |
| 2022-08-26 | 2,554.36 |
| 2022-08-25 | 2,587.75 |
| 2022-08-24 | 2,637.84 |
| 2022-08-23 | 2,537.67 |
| 2022-08-22 | 2,687.92 |
| 2022-08-19 | 2,454.20 |
| 2022-08-18 | 2,420.81 |
| 2022-08-17 | 2,571.06 |
| 2022-08-16 | 2,470.89 |
| 2022-08-15 | 2,303.95 |
| 2022-08-12 | 2,287.26 |
| 2022-08-11 | 2,220.48 |
| 2022-08-10 | 2,020.15 |
| 2022-08-09 | 2,337.34 |
| 2022-08-08 | 2,237.18 |
| 2022-08-05 | 2,153.71 |
| 2022-08-04 | 2,187.09 |
| 2022-08-03 | 2,203.79 |
| 2022-08-02 | 2,137.01 |
| 2022-08-01 | 2,220.48 |
| 2022-07-29 | 2,170.40 |
| 2022-07-28 | 2,120.32 |
| 2022-07-27 | 2,020.15 |
| 2022-07-26 | 2,003.46 |
| 2022-07-25 | 2,036.85 |
| 2022-07-22 | 1,970.07 |
| 2022-07-21 | 1,970.07 |
| 2022-07-20 | 1,903.29 |
| 2022-07-19 | 1,903.29 |
| 2022-07-18 | 1,919.99 |
| 2022-07-15 | 2,020.15 |
| 2022-07-14 | 2,187.09 |
| 2022-07-13 | 2,187.09 |
| 2022-07-12 | 2,187.09 |
| 2022-07-11 | 2,237.18 |
| 2022-07-08 | 2,187.09 |
| 2022-07-07 | 2,053.54 |
| 2022-07-06 | 1,953.38 |
| 2022-07-05 | 1,819.82 |
| 2022-07-04 | 2,153.71 |
| 2022-06-30 | 2,170.40 |
| 2022-06-29 | 2,120.32 |
| 2022-06-28 | 2,036.85 |
| 2022-06-27 | 2,036.85 |
| 2022-06-24 | 2,153.71 |
| 2022-06-23 | 2,153.71 |
| 2022-06-22 | 2,137.01 |
| 2022-06-21 | 1,869.91 |
| 2022-06-20 | 1,903.29 |
| 2022-06-17 | 2,153.71 |
| 2022-06-16 | 1,986.76 |
| 2022-06-15 | 2,003.46 |
| 2022-06-14 | 1,936.68 |
| 2022-06-13 | 1,886.60 |
| 2022-06-10 | 1,953.38 |
| 2022-06-09 | 1,886.60 |
| 2022-06-08 | 1,803.13 |
| 2022-06-07 | 2,137.01 |
| 2022-06-06 | 1,903.29 |
| 2022-06-02 | 1,869.91 |
| 2022-06-01 | 1,769.74 |
| 2022-05-31 | 1,953.38 |
| 2022-05-30 | 1,803.13 |
| 2022-05-27 | 1,702.96 |
| 2022-05-26 | 1,736.35 |
| 2022-05-25 | 1,769.74 |
| 2022-05-24 | 1,769.74 |
| 2022-05-23 | 1,869.91 |
| 2022-05-20 | 1,736.35 |
| 2022-05-19 | 1,886.60 |
| 2022-05-18 | 1,836.52 |
| 2022-05-17 | 1,736.35 |
| 2022-05-16 | 1,803.13 |
| 2022-05-13 | 1,702.96 |
| 2022-05-12 | 1,669.58 |
| 2022-05-11 | 1,736.35 |
| 2022-05-10 | 1,753.05 |
| 2022-05-06 | 1,636.19 |
| 2022-05-05 | 1,753.05 |
| 2022-05-04 | 1,686.27 |
| 2022-05-03 | 1,803.13 |
| 2022-04-29 | 1,803.13 |
| 2022-04-28 | 1,719.66 |
| 2022-04-27 | 1,586.11 |
| 2022-04-26 | 1,686.27 |
| 2022-04-25 | 1,652.88 |
| 2022-04-22 | 1,803.13 |
| 2022-04-21 | 1,803.13 |
| 2022-04-20 | 1,803.13 |
| 2022-04-19 | 1,669.58 |
| 2022-04-14 | 1,686.27 |
| 2022-04-13 | 1,702.96 |
| 2022-04-12 | 1,619.49 |
| 2022-04-11 | 1,719.66 |
| 2022-04-08 | 1,636.19 |
| 2022-04-07 | 1,319.00 |
| 2022-04-06 | 1,369.08 |
| 2022-04-04 | 1,335.69 |
| 2022-04-01 | 1,369.08 |
| 2022-03-31 | 1,252.22 |
| 2022-03-30 | 1,168.75 |
| 2022-03-29 | 1,101.98 |
| 2022-03-28 | 1,068.59 |
| 2022-03-25 | 951.73 |
| 2022-03-24 | 1,068.59 |
| 2022-03-23 | 1,085.28 |
| 2022-03-22 | 1,085.28 |
| 2022-03-21 | 1,085.28 |
| 2022-03-18 | 1,135.36 |
| 2022-03-17 | 1,135.36 |
| 2022-03-16 | 1,152.06 |
| 2022-03-15 | 1,051.89 |
| 2022-03-14 | 1,285.61 |
| 2022-03-11 | 1,285.61 |
| 2022-03-10 | 1,302.31 |
| 2022-03-09 | 1,252.22 |
| 2022-03-08 | 1,252.22 |
| 2022-03-07 | 1,268.92 |
| 2022-03-04 | 1,319.00 |
| 2022-03-03 | 1,352.39 |
| 2022-03-02 | 1,452.55 |
| 2022-03-01 | 1,402.47 |
| 2022-02-28 | 1,485.94 |
| 2022-02-25 | 1,335.69 |
| 2022-02-24 | 1,285.61 |
| 2022-02-23 | 1,302.31 |
| 2022-02-22 | 1,302.31 |
| 2022-02-21 | 1,319.00 |
| 2022-02-18 | 1,285.61 |
| 2022-02-17 | 1,319.00 |
| 2022-02-16 | 1,302.31 |
| 2022-02-15 | 1,302.31 |
| 2022-02-14 | 1,302.31 |
| 2022-02-11 | 1,319.00 |
| 2022-02-10 | 1,302.31 |
| 2022-02-09 | 1,335.69 |
| 2022-02-08 | 1,352.39 |
| 2022-02-07 | 1,385.78 |
| 2022-02-04 | 1,452.55 |
| 2022-01-31 | 1,352.39 |
| 2022-01-28 | 1,385.78 |
| 2022-01-27 | 1,268.92 |
| 2022-01-26 | 1,519.33 |
| 2022-01-25 | 1,485.94 |
| 2022-01-24 | 1,652.88 |
| 2022-01-21 | 1,652.88 |
| 2022-01-20 | 1,502.64 |
| 2022-01-19 | 1,536.02 |
| 2022-01-18 | 1,536.02 |
| 2022-01-17 | 1,636.19 |
| 2022-01-14 | 1,736.35 |
| 2022-01-13 | 2,020.15 |
| 2022-01-12 | 1,786.44 |
| 2022-01-11 | 1,786.44 |
| 2022-01-10 | 1,803.13 |
| 2022-01-07 | 1,736.35 |
| 2022-01-06 | 1,736.35 |
| 2022-01-05 | 1,719.66 |
| 2022-01-04 | 1,702.96 |
| 2022-01-03 | 1,519.33 |
| 2021-12-31 | 1,519.33 |
| 2021-12-30 | 1,536.02 |
| 2021-12-29 | 1,519.33 |
| 2021-12-28 | 1,569.41 |
| 2021-12-24 | 1,602.80 |
| 2021-12-23 | 1,619.49 |
| 2021-12-22 | 1,569.41 |
| 2021-12-21 | 1,569.41 |
| 2021-12-20 | 1,569.41 |
| 2021-12-17 | 1,536.02 |
| 2021-12-16 | 1,536.02 |
| 2021-12-15 | 1,652.88 |
| 2021-12-14 | 1,536.02 |
| 2021-12-13 | 1,536.02 |
| 2021-12-10 | 1,569.41 |
| 2021-12-09 | 1,636.19 |
| 2021-12-08 | 1,552.72 |
| 2021-12-07 | 1,602.80 |
| 2021-12-06 | 1,502.64 |
| 2021-12-03 | 1,602.80 |
| 2021-12-02 | 1,602.80 |
| 2021-12-01 | 1,536.02 |
| 2021-11-30 | 1,586.11 |
| 2021-11-29 | 1,469.25 |
| 2021-11-26 | 1,536.02 |
| 2021-11-25 | 1,569.41 |
| 2021-11-24 | 1,619.49 |
| 2021-11-23 | 1,519.33 |
| 2021-11-22 | 1,519.33 |
| 2021-11-19 | 1,536.02 |
| 2021-11-18 | 1,636.19 |
| 2021-11-17 | 1,619.49 |
| 2021-11-16 | 1,619.49 |
| 2021-11-15 | 1,669.58 |
| 2021-11-12 | 1,652.88 |
| 2021-11-11 | 1,652.88 |
| 2021-11-10 | 1,652.88 |
| 2021-11-09 | 1,502.64 |
| 2021-11-08 | 1,569.41 |
| 2021-11-05 | 1,485.94 |
| 2021-11-04 | 1,335.69 |
| 2021-11-03 | 1,452.55 |
| 2021-11-02 | 1,369.08 |
| 2021-11-01 | 1,302.31 |
| 2021-10-29 | 1,369.08 |
| 2021-10-28 | 1,335.69 |
| 2021-10-27 | 1,319.00 |
| 2021-10-26 | 1,285.61 |
| 2021-10-25 | 1,385.78 |
| 2021-10-22 | 1,335.69 |
| 2021-10-21 | 1,352.39 |
| 2021-10-20 | 1,235.53 |
| 2021-10-19 | 1,302.31 |
| 2021-10-18 | 1,369.08 |
| 2021-10-15 | 1,352.39 |
| 2021-10-12 | 1,319.00 |
| 2021-10-11 | 1,285.61 |
| 2021-10-08 | 1,285.61 |
| 2021-10-07 | 1,268.92 |
| 2021-10-06 | 1,268.92 |
| 2021-10-05 | 1,235.53 |
| 2021-10-04 | 1,168.75 |
| 2021-09-30 | 1,218.84 |
| 2021-09-29 | 1,118.67 |
| 2021-09-28 | 1,118.67 |
| 2021-09-27 | 1,202.14 |
| 2021-09-24 | 1,185.45 |
| 2021-09-23 | 1,185.45 |
| 2021-09-21 | 1,152.06 |
| 2021-09-20 | 1,168.75 |
| 2021-09-17 | 1,118.67 |
| 2021-09-16 | 1,152.06 |
| 2021-09-15 | 1,152.06 |
| 2021-09-14 | 1,085.28 |
| 2021-09-13 | 1,101.98 |
| 2021-09-10 | 1,051.89 |
| 2021-09-09 | 1,101.98 |
| 2021-09-08 | 1,085.28 |
| 2021-09-07 | 1,035.20 |
| 2021-09-06 | 1,152.06 |
| 2021-09-03 | 1,018.51 |
| 2021-09-02 | 1,001.81 |
| 2021-09-01 | 968.42 |
| 2021-08-31 | 951.73 |
| 2021-08-30 | 951.73 |
| 2021-08-27 | 985.12 |
| 2021-08-26 | 951.73 |
| 2021-08-25 | 918.34 |
| 2021-08-24 | 834.87 |
| 2021-08-23 | 901.65 |
| 2021-08-20 | 901.65 |
| 2021-08-19 | 918.34 |
| 2021-08-18 | 918.34 |
| 2021-08-17 | 901.65 |
| 2021-08-16 | 901.65 |
| 2021-08-13 | 901.65 |
| 2021-08-12 | 901.65 |
| 2021-08-11 | 951.73 |
| 2021-08-10 | 985.12 |
| 2021-08-09 | 901.65 |
| 2021-08-06 | 884.95 |
| 2021-08-05 | 884.95 |
| 2021-08-04 | 851.56 |
| 2021-08-03 | 901.65 |
| 2021-08-02 | 901.65 |
| 2021-07-30 | 834.87 |
| 2021-07-29 | 901.65 |
| 2021-07-28 | 851.56 |
| 2021-07-27 | 834.87 |
| 2021-07-26 | 901.65 |
| 2021-07-23 | 868.26 |
| 2021-07-22 | 884.95 |
| 2021-07-21 | 884.95 |
| 2021-07-20 | 884.95 |
| 2021-07-19 | 884.95 |
| 2021-07-16 | 884.95 |
| 2021-07-15 | 901.65 |
| 2021-07-14 | 968.42 |
| 2021-07-13 | 901.65 |
| 2021-07-12 | 918.34 |
| 2021-07-09 | 901.65 |
| 2021-07-08 | 868.26 |
| 2021-07-07 | 951.73 |
| 2021-07-06 | 951.73 |
| 2021-07-05 | 918.34 |
| 2021-07-02 | 935.04 |
| 2021-06-30 | 901.65 |
| 2021-06-29 | 901.65 |
| 2021-06-28 | 935.04 |
| 2021-06-25 | 918.34 |
| 2021-06-24 | 968.42 |
| 2021-06-23 | 968.42 |
| 2021-06-22 | 968.42 |
| 2021-06-21 | 951.73 |
| 2021-06-18 | 951.73 |
| 2021-06-17 | 951.73 |
| 2021-06-16 | 951.73 |
| 2021-06-15 | 951.73 |
| 2021-06-11 | 951.73 |
| 2021-06-10 | 851.56 |
| 2021-06-09 | 768.09 |
| 2021-06-08 | 935.04 |
| 2021-06-07 | 935.04 |
| 2021-06-04 | 935.04 |
| 2021-06-03 | 935.04 |
| 2021-06-02 | 951.73 |
| 2021-06-01 | 968.42 |
| 2021-05-31 | 968.42 |
| 2021-05-28 | 935.04 |
| 2021-05-27 | 935.04 |
| 2021-05-26 | 968.42 |
| 2021-05-25 | 951.73 |
| 2021-05-24 | 985.12 |
| 2021-05-21 | 985.12 |
| 2021-05-20 | 985.12 |
| 2021-05-18 | 935.04 |
| 2021-05-17 | 968.42 |
| 2021-05-14 | 985.12 |
| 2021-05-13 | 968.42 |
| 2021-05-12 | 968.42 |
| 2021-05-11 | 1,068.59 |
| 2021-05-10 | 1,068.59 |
| 2021-05-07 | 1,068.59 |
| 2021-05-06 | 1,068.59 |
| 2021-05-05 | 1,068.59 |
| 2021-05-04 | 951.73 |
| 2021-05-03 | 951.73 |
| 2021-04-30 | 935.04 |
| 2021-04-29 | 935.04 |
| 2021-04-28 | 918.34 |
| 2021-04-27 | 918.34 |
| 2021-04-26 | 935.04 |
| 2021-04-23 | 968.42 |
| 2021-04-22 | 968.42 |
| 2021-04-21 | 968.42 |
| 2021-04-20 | 951.73 |
| 2021-04-19 | 951.73 |
| 2021-04-16 | 951.73 |
| 2021-04-15 | 935.04 |
| 2021-04-14 | 951.73 |
| 2021-04-13 | 951.73 |
| 2021-04-12 | 951.73 |
| 2021-04-09 | 968.42 |
| 2021-04-08 | 951.73 |
| 2021-04-07 | 968.42 |
| 2021-04-01 | 1,018.51 |
| 2021-03-31 | 1,035.20 |
| 2021-03-30 | 1,035.20 |
| 2021-03-29 | 1,035.20 |
| 2021-03-26 | 1,035.20 |
| 2021-03-25 | 1,035.20 |
| 2021-03-24 | 1,051.89 |
| 2021-03-23 | 1,068.59 |
| 2021-03-22 | 1,068.59 |
| 2021-03-19 | 1,068.59 |
| 2021-03-18 | 1,068.59 |
| 2021-03-17 | 1,068.59 |
| 2021-03-16 | 1,101.98 |
| 2021-03-15 | 1,101.98 |
| 2021-03-12 | 1,135.36 |
| 2021-03-11 | 1,085.28 |
| 2021-03-10 | 935.04 |
| 2021-03-09 | 935.04 |
| 2021-03-08 | 951.73 |
| 2021-03-05 | 968.42 |
| 2021-03-04 | 968.42 |
| 2021-03-03 | 1,035.20 |
| 2021-03-02 | 1,035.20 |
| 2021-03-01 | 1,018.51 |
| 2021-02-26 | 1,051.89 |
| 2021-02-25 | 1,118.67 |
| 2021-02-24 | 1,051.89 |
| 2021-02-23 | 1,068.59 |
| 2021-02-22 | 1,101.98 |
| 2021-02-19 | 1,202.14 |
| 2021-02-18 | 1,152.06 |
| 2021-02-17 | 1,118.67 |
| 2021-02-16 | 1,035.20 |
| 2021-02-11 | 1,035.20 |
| 2021-02-10 | 1,035.20 |
| 2021-02-09 | 951.73 |
| 2021-02-08 | 951.73 |
| 2021-02-05 | 935.04 |
| 2021-02-04 | 968.42 |
| 2021-02-03 | 985.12 |
| 2021-02-02 | 935.04 |
| 2021-02-01 | 1,051.89 |
| 2021-01-29 | 1,035.20 |
| 2021-01-28 | 1,018.51 |
| 2021-01-27 | 1,051.89 |
| 2021-01-26 | 1,101.98 |
| 2021-01-25 | 1,118.67 |
| 2021-01-22 | 1,018.51 |
| 2021-01-21 | 1,068.59 |
| 2021-01-20 | 935.04 |
| 2021-01-19 | 935.04 |
| 2021-01-18 | 968.42 |
| 2021-01-15 | 1,018.51 |
| 2021-01-14 | 1,035.20 |
| 2021-01-13 | 1,035.20 |
| 2021-01-12 | 1,035.20 |
| 2021-01-11 | 985.12 |
| 2021-01-08 | 1,018.51 |
| 2021-01-07 | 951.73 |
| 2021-01-06 | 985.12 |
| 2021-01-05 | 1,001.81 |
| 2021-01-04 | 901.65 |
| 2020-12-31 | 901.65 |
| 2020-12-30 | 951.73 |
| 2020-12-29 | 968.42 |
| 2020-12-28 | 918.34 |
| 2020-12-24 | 1,018.51 |
| 2020-12-23 | 918.34 |
| 2020-12-22 | 918.34 |
| 2020-12-21 | 968.42 |
| 2020-12-18 | 968.42 |
| 2020-12-17 | 935.04 |
| 2020-12-16 | 935.04 |
| 2020-12-15 | 935.04 |
| 2020-12-14 | 935.04 |
| 2020-12-11 | 935.04 |
| 2020-12-10 | 1,018.51 |
| 2020-12-09 | 918.34 |
| 2020-12-08 | 918.34 |
| 2020-12-07 | 985.12 |
| 2020-12-04 | 1,018.51 |
| 2020-12-03 | 1,001.81 |
| 2020-12-02 | 1,035.20 |
| 2020-12-01 | 884.95 |
| 2020-11-30 | 884.95 |
| 2020-11-27 | 968.42 |
| 2020-11-26 | 851.56 |
| 2020-11-25 | 818.18 |
| 2020-11-24 | 851.56 |
| 2020-11-23 | 935.04 |
| 2020-11-20 | 935.04 |
| 2020-11-19 | 918.34 |
| 2020-11-18 | 1,018.51 |
| 2020-11-17 | 1,018.51 |
| 2020-11-16 | 834.87 |
| 2020-11-13 | 935.04 |
| 2020-11-12 | 1,001.81 |
| 2020-11-11 | 1,051.89 |
| 2020-11-10 | 851.56 |
| 2020-11-09 | 801.48 |
| 2020-11-06 | 834.87 |
| 2020-11-05 | 834.87 |
| 2020-11-04 | 784.79 |
| 2020-11-03 | 768.09 |
| 2020-11-02 | 768.09 |
| 2020-10-30 | 734.71 |
| 2020-10-29 | 734.71 |
| 2020-10-28 | 751.40 |
| 2020-10-27 | 768.09 |
| 2020-10-23 | 784.79 |
| 2020-10-22 | 718.01 |
| 2020-10-21 | 801.48 |
| 2020-10-20 | 784.79 |
| 2020-10-19 | 784.79 |
| 2020-10-16 | 768.09 |
| 2020-10-15 | 734.71 |
| 2020-10-14 | 734.71 |
| 2020-10-12 | 734.71 |
| 2020-10-09 | 768.09 |
| 2020-10-08 | 768.09 |
| 2020-10-07 | 768.09 |
| 2020-10-06 | 751.40 |
| 2020-10-05 | 751.40 |
| 2020-09-30 | 676.28 |
| 2020-09-29 | 692.97 |
| 2020-09-28 | 659.58 |
| 2020-09-25 | 659.58 |
| 2020-09-24 | 684.62 |
| 2020-09-23 | 651.24 |
| 2020-09-22 | 701.32 |
| 2020-09-21 | 701.32 |
| 2020-09-18 | 701.32 |
| 2020-09-17 | 751.40 |
| 2020-09-16 | 692.97 |
| 2020-09-15 | 684.62 |
| 2020-09-14 | 734.71 |
| 2020-09-11 | 701.32 |
| 2020-09-10 | 617.85 |
| 2020-09-09 | 651.24 |
| 2020-09-08 | 667.93 |
| 2020-09-07 | 709.66 |
| 2020-09-04 | 734.71 |
| 2020-09-03 | 659.58 |
| 2020-09-02 | 676.28 |
| 2020-09-01 | 751.40 |
| 2020-08-31 | 726.36 |
| 2020-08-28 | 567.76 |
| 2020-08-27 | 567.76 |
| 2020-08-26 | 592.81 |
| 2020-08-25 | 592.81 |
| 2020-08-24 | 592.81 |
| 2020-08-21 | 592.81 |
| 2020-08-20 | 576.11 |
| 2020-08-19 | 576.11 |
| 2020-08-18 | 584.46 |
| 2020-08-17 | 601.15 |
| 2020-08-14 | 601.15 |
| 2020-08-13 | 609.50 |
| 2020-08-12 | 592.81 |
| 2020-08-11 | 592.81 |
| 2020-08-10 | 609.50 |
| 2020-08-07 | 626.19 |
| 2020-08-06 | 626.19 |
| 2020-08-05 | 617.85 |
| 2020-08-04 | 617.85 |
| 2020-08-03 | 601.15 |
| 2020-07-31 | 567.76 |
| 2020-07-30 | 601.15 |
| 2020-07-29 | 617.85 |
| 2020-07-28 | 609.50 |
| 2020-07-27 | 609.50 |
| 2020-07-24 | 617.85 |
| 2020-07-23 | 667.93 |
| 2020-07-22 | 651.24 |
| 2020-07-21 | 642.89 |
| 2020-07-20 | 651.24 |
| 2020-07-17 | 659.58 |
| 2020-07-16 | 642.89 |
| 2020-07-15 | 651.24 |
| 2020-07-14 | 709.66 |
| 2020-07-13 | 584.46 |
| 2020-07-10 | 567.76 |
| 2020-07-09 | 592.81 |
| 2020-07-08 | 567.76 |
| 2020-07-07 | 567.76 |
| 2020-07-06 | 534.38 |
| 2020-07-03 | 567.76 |
| 2020-07-02 | 551.07 |
| 2020-06-30 | 642.89 |
| 2020-06-29 | 567.76 |
| 2020-06-26 | 576.11 |
| 2020-06-24 | 551.07 |
| 2020-06-23 | 551.07 |
| 2020-06-22 | 567.76 |
| 2020-06-19 | 567.76 |
| 2020-06-18 | 534.38 |
| 2020-06-17 | 551.07 |
| 2020-06-16 | 584.46 |
| 2020-06-15 | 551.07 |
| 2020-06-12 | 551.07 |
| 2020-06-11 | 542.72 |
| 2020-06-10 | 567.76 |
| 2020-06-09 | 567.76 |
| 2020-06-08 | 576.11 |
| 2020-06-05 | 601.15 |
| 2020-06-04 | 617.85 |
| 2020-06-03 | 592.81 |
| 2020-06-02 | 592.81 |
| 2020-06-01 | 601.15 |
| 2020-05-29 | 567.76 |
| 2020-05-28 | 576.11 |
| 2020-05-27 | 617.85 |
| 2020-05-26 | 601.15 |
| 2020-05-25 | 601.15 |
| 2020-05-22 | 601.15 |
| 2020-05-21 | 651.24 |
| 2020-05-20 | 667.93 |
| 2020-05-19 | 634.54 |
| 2020-05-18 | 634.54 |
| 2020-05-15 | 642.89 |
| 2020-05-14 | 601.15 |
| 2020-05-13 | 626.19 |
| 2020-05-12 | 634.54 |
| 2020-05-11 | 626.19 |
| 2020-05-08 | 659.58 |
| 2020-05-07 | 659.58 |
| 2020-05-06 | 642.89 |
| 2020-05-05 | 667.93 |
| 2020-05-04 | 634.54 |
| 2020-04-29 | 617.85 |
| 2020-04-28 | 651.24 |
| 2020-04-27 | 651.24 |
| 2020-04-24 | 651.24 |
| 2020-04-23 | 651.24 |
| 2020-04-22 | 601.15 |
| 2020-04-21 | 626.19 |
| 2020-04-20 | 634.54 |
| 2020-04-17 | 684.62 |
| 2020-04-16 | 651.24 |
| 2020-04-15 | 634.54 |
| 2020-04-14 | 642.89 |
| 2020-04-09 | 667.93 |
| 2020-04-08 | 684.62 |
| 2020-04-07 | 601.15 |
| 2020-04-06 | 601.15 |
| 2020-04-03 | 634.54 |
| 2020-04-02 | 659.58 |
| 2020-04-01 | 676.28 |
| 2020-03-31 | 676.28 |
| 2020-03-30 | 692.97 |
| 2020-03-27 | 684.62 |
| 2020-03-26 | 701.32 |
| 2020-03-25 | 701.32 |
| 2020-03-24 | 726.36 |
| 2020-03-23 | 634.54 |
| 2020-03-20 | 659.58 |
| 2020-03-19 | 659.58 |
| 2020-03-18 | 709.66 |
| 2020-03-17 | 701.32 |
| 2020-03-16 | 684.62 |
| 2020-03-13 | 692.97 |
| 2020-03-12 | 718.01 |
| 2020-03-11 | 768.09 |
| 2020-03-10 | 734.71 |
| 2020-03-09 | 709.66 |
| 2020-03-06 | 726.36 |
| 2020-03-05 | 784.79 |
| 2020-03-04 | 818.18 |
| 2020-03-03 | 801.48 |
| 2020-03-02 | 801.48 |
| 2020-02-28 | 651.24 |
| 2020-02-27 | 734.71 |
| 2020-02-26 | 751.40 |
| 2020-02-25 | 834.87 |
| 2020-02-24 | 676.28 |
| 2020-02-21 | 709.66 |
| 2020-02-20 | 768.09 |
| 2020-02-19 | 709.66 |
| 2020-02-18 | 709.66 |
| 2020-02-17 | 709.66 |
| 2020-02-14 | 709.66 |
| 2020-02-13 | 709.66 |
| 2020-02-12 | 734.71 |
| 2020-02-11 | 734.71 |
| 2020-02-10 | 734.71 |
| 2020-02-07 | 734.71 |
| 2020-02-06 | 734.71 |
| 2020-02-05 | 734.71 |
| 2020-02-04 | 734.71 |
| 2020-02-03 | 818.18 |
| 2020-01-31 | 818.18 |
| 2020-01-30 | 818.18 |
| 2020-01-29 | 818.18 |
| 2020-01-24 | 818.18 |
| 2020-01-23 | 818.18 |
| 2020-01-22 | 818.18 |
| 2020-01-21 | 818.18 |
| 2020-01-20 | 985.12 |
| 2020-01-17 | 1,001.81 |
| 2020-01-16 | 901.65 |
| 2020-01-15 | 1,185.45 |
| 2020-01-14 | 801.48 |
| 2020-01-13 | 801.48 |
| 2020-01-10 | 801.48 |
| 2020-01-09 | 801.48 |
| 2020-01-08 | 801.48 |
| 2020-01-07 | 801.48 |
| 2020-01-06 | 801.48 |
| 2020-01-03 | 801.48 |
| 2020-01-02 | 801.48 |
| 2019-12-31 | 801.48 |
| 2019-12-30 | 801.48 |
| 2019-12-27 | 868.26 |
| 2019-12-24 | 868.26 |
| 2019-12-23 | 868.26 |
| 2019-12-20 | 868.26 |
| 2019-12-19 | 868.26 |
| 2019-12-18 | 868.26 |
| 2019-12-17 | 868.26 |
| 2019-12-16 | 868.26 |
| 2019-12-13 | 868.26 |
| 2019-12-12 | 901.65 |
| 2019-12-11 | 884.95 |
| 2019-12-10 | 901.65 |
| 2019-12-09 | 768.09 |
| 2019-12-06 | 768.09 |
| 2019-12-05 | 768.09 |
| 2019-12-04 | 818.18 |
| 2019-12-03 | 834.87 |
| 2019-12-02 | 851.56 |
| 2019-11-29 | 901.65 |
| 2019-11-28 | 901.65 |
| 2019-11-27 | 901.65 |
| 2019-11-26 | 901.65 |
| 2019-11-25 | 901.65 |
| 2019-11-22 | 901.65 |
| 2019-11-21 | 901.65 |
| 2019-11-20 | 935.04 |
| 2019-11-19 | 968.42 |
| 2019-11-18 | 1,018.51 |
| 2019-11-15 | 1,018.51 |
| 2019-11-14 | 1,035.20 |
| 2019-11-13 | 1,035.20 |
| 2019-11-12 | 1,051.89 |
| 2019-11-11 | 1,035.20 |
| 2019-11-08 | 1,035.20 |
| 2019-11-07 | 1,118.67 |
| 2019-11-06 | 1,135.36 |
| 2019-11-05 | 1,135.36 |
| 2019-11-04 | 1,085.28 |
| 2019-11-01 | 1,152.06 |
| 2019-10-31 | 1,152.06 |
| 2019-10-30 | 1,152.06 |
| 2019-10-29 | 1,152.06 |
| 2019-10-28 | 1,202.14 |
| 2019-10-25 | 1,202.14 |
| 2019-10-24 | 1,202.14 |
| 2019-10-23 | 1,051.89 |
| 2019-10-22 | 1,051.89 |
| 2019-10-21 | 1,068.59 |
| 2019-10-18 | 1,068.59 |
| 2019-10-17 | 1,152.06 |
| 2019-10-16 | 1,218.84 |
| 2019-10-15 | 1,135.36 |
| 2019-10-14 | 1,152.06 |
| 2019-10-11 | 1,035.20 |
| 2019-10-10 | 968.42 |
| 2019-10-09 | 1,018.51 |
| 2019-10-08 | 1,035.20 |
| 2019-10-04 | 1,068.59 |
| 2019-10-03 | 1,168.75 |
| 2019-10-02 | 1,152.06 |
| 2019-09-30 | 1,152.06 |
| 2019-09-27 | 1,152.06 |
| 2019-09-26 | 1,152.06 |
| 2019-09-25 | 1,118.67 |
| 2019-09-24 | 1,218.84 |
| 2019-09-23 | 1,185.45 |
| 2019-09-20 | 1,218.84 |
| 2019-09-19 | 1,185.45 |
| 2019-09-18 | 1,268.92 |
| 2019-09-17 | 1,268.92 |
| 2019-09-16 | 1,335.69 |
| 2019-09-13 | 1,419.16 |
| 2019-09-12 | 1,402.47 |
| 2019-09-11 | 1,402.47 |
| 2019-09-10 | 1,402.47 |
| 2019-09-09 | 1,469.25 |
| 2019-09-06 | 1,519.33 |
| 2019-09-05 | 1,519.33 |
| 2019-09-04 | 1,536.02 |
| 2019-09-03 | 1,552.72 |
| 2019-09-02 | 1,569.41 |
| 2019-08-30 | 1,552.72 |
| 2019-08-29 | 1,552.72 |
| 2019-08-28 | 1,569.41 |
| 2019-08-27 | 1,669.58 |
| 2019-08-26 | 1,669.58 |
| 2019-08-23 | 1,719.66 |
| 2019-08-22 | 1,753.05 |
| 2019-08-21 | 1,853.21 |
| 2019-08-20 | 1,886.60 |
| 2019-08-19 | 1,970.07 |
| 2019-08-16 | 1,970.07 |
| 2019-08-15 | 1,936.68 |
| 2019-08-14 | 1,903.29 |
| 2019-08-13 | 1,786.44 |
| 2019-08-12 | 1,803.13 |
| 2019-08-09 | 1,719.66 |
| 2019-08-08 | 1,552.72 |
| 2019-08-07 | 1,569.41 |
| 2019-08-06 | 1,469.25 |
| 2019-08-05 | 1,552.72 |
| 2019-08-02 | 1,736.35 |
| 2019-08-01 | 1,803.13 |
| 2019-07-31 | 1,819.82 |
| 2019-07-30 | 1,819.82 |
| 2019-07-29 | 1,886.60 |
| 2019-07-26 | 1,903.29 |
| 2019-07-25 | 1,936.68 |
| 2019-07-24 | 1,936.68 |
| 2019-07-23 | 3,105.27 |
| 2019-07-22 | 4,073.53 |
| 2019-07-19 | 4,207.08 |
| 2019-07-18 | 4,157.00 |
| 2019-07-17 | 3,439.15 |
| 2019-07-16 | 3,372.38 |
| 2019-07-15 | 3,405.76 |
| 2019-07-12 | 3,405.76 |
| 2019-07-11 | 3,405.76 |
| 2019-07-10 | 3,405.76 |
| 2019-07-09 | 3,155.35 |
| 2019-07-08 | 3,155.35 |
| 2019-07-05 | 3,155.35 |
| 2019-07-04 | 3,155.35 |
| 2019-07-03 | 3,155.35 |
| 2019-07-02 | 3,155.35 |
| 2019-06-28 | 3,155.35 |
| 2019-06-27 | 3,055.19 |
| 2019-06-26 | 3,055.19 |
| 2019-06-25 | 3,055.19 |
| 2019-06-24 | 3,205.44 |
| 2019-06-21 | 3,205.44 |
| 2019-06-20 | 3,205.44 |
| 2019-06-19 | 3,205.44 |
| 2019-06-18 | 3,205.44 |
| 2019-06-17 | 3,222.13 |
| 2019-06-14 | 3,222.13 |
| 2019-06-13 | 3,222.13 |
| 2019-06-12 | 3,222.13 |
| 2019-06-11 | 3,222.13 |
| 2019-06-10 | 3,222.13 |
| 2019-06-06 | 3,238.82 |
| 2019-06-05 | 3,238.82 |
| 2019-06-04 | 3,372.38 |
| 2019-06-03 | 3,372.38 |
| 2019-05-31 | 3,372.38 |
| 2019-05-30 | 3,372.38 |
| 2019-05-29 | 3,372.38 |
| 2019-05-28 | 3,372.38 |
| 2019-05-27 | 3,372.38 |
| 2019-05-24 | 3,389.07 |
| 2019-05-23 | 3,389.07 |
| 2019-05-22 | 3,389.07 |
| 2019-05-21 | 3,389.07 |
| 2019-05-20 | 3,422.46 |
| 2019-05-17 | 3,455.85 |
| 2019-05-16 | 3,455.85 |
| 2019-05-15 | 3,472.54 |
| 2019-05-14 | 3,489.24 |
| 2019-05-10 | 3,389.07 |
| 2019-05-09 | 3,389.07 |
| 2019-05-08 | 3,389.07 |
| 2019-05-07 | 3,389.07 |
| 2019-05-06 | 3,389.07 |
| 2019-05-03 | 3,656.18 |
| 2019-05-02 | 3,672.87 |
| 2019-04-30 | 3,672.87 |
| 2019-04-29 | 3,305.60 |
| 2019-04-26 | 3,155.35 |
| 2019-04-25 | 3,155.35 |
| 2019-04-24 | 3,155.35 |
| 2019-04-23 | 3,155.35 |
| 2019-04-18 | 3,155.35 |
| 2019-04-17 | 3,155.35 |
| 2019-04-16 | 3,088.58 |
| 2019-04-15 | 3,088.58 |
| 2019-04-12 | 3,138.66 |
| 2019-04-11 | 3,405.76 |
| 2019-04-10 | 3,472.54 |
| 2019-04-09 | 3,489.24 |
| 2019-04-08 | 3,823.12 |
| 2019-04-04 | 3,923.28 |
| 2019-04-03 | 4,323.94 |
| 2019-04-02 | 4,090.22 |
| 2019-04-01 | 4,741.29 |
| 2019-03-29 | 4,657.82 |
| 2019-03-28 | 4,374.02 |
| 2019-03-27 | 4,674.52 |
| 2019-03-26 | 4,357.33 |
| 2019-03-25 | 4,557.66 |
| 2019-03-22 | 4,540.96 |
| 2019-03-21 | 4,557.66 |
| 2019-03-20 | 4,574.35 |
| 2019-03-19 | 4,574.35 |
| 2019-03-18 | 4,574.35 |
| 2019-03-15 | 4,574.35 |
| 2019-03-14 | 4,240.47 |
| 2019-03-13 | 4,290.55 |
| 2019-03-12 | 4,323.94 |
| 2019-03-11 | 4,323.94 |
| 2019-03-08 | 4,323.94 |
| 2019-03-07 | 4,323.94 |
| 2019-03-06 | 4,323.94 |
| 2019-03-05 | 4,307.25 |
| 2019-03-04 | 4,157.00 |
| 2019-03-01 | 4,290.55 |
| 2019-02-28 | 4,290.55 |
| 2019-02-27 | 4,056.84 |
| 2019-02-26 | 4,056.84 |
| 2019-02-25 | 4,056.84 |
| 2019-02-22 | 4,073.53 |
| 2019-02-21 | 4,073.53 |
| 2019-02-20 | 4,073.53 |
| 2019-02-19 | 4,157.00 |
| 2019-02-18 | 4,157.00 |
| 2019-02-15 | 4,223.78 |
| 2019-02-14 | 4,207.08 |
| 2019-02-13 | 4,240.47 |
| 2019-02-12 | 4,240.47 |
| 2019-02-11 | 4,240.47 |
| 2019-02-08 | 4,240.47 |
| 2019-02-04 | 4,323.94 |
| 2019-02-01 | 4,323.94 |
| 2019-01-31 | 4,323.94 |
| 2019-01-30 | 4,323.94 |
| 2019-01-29 | 4,307.25 |
| 2019-01-28 | 4,240.47 |
| 2019-01-25 | 4,240.47 |
| 2019-01-24 | 4,240.47 |
| 2019-01-23 | 4,240.47 |
| 2019-01-22 | 4,240.47 |
| 2019-01-21 | 4,323.94 |
| 2019-01-18 | 4,323.94 |
| 2019-01-17 | 4,323.94 |
| 2019-01-16 | 4,323.94 |
| 2019-01-15 | 4,323.94 |
| 2019-01-14 | 4,323.94 |
| 2019-01-11 | 4,323.94 |
| 2019-01-10 | 4,323.94 |
| 2019-01-09 | 4,323.94 |
| 2019-01-08 | 4,323.94 |
| 2019-01-07 | 4,323.94 |
| 2019-01-04 | 4,323.94 |
| 2019-01-03 | 4,357.33 |
| 2019-01-02 | 4,357.33 |
| 2018-12-31 | 4,407.41 |
| 2018-12-28 | 4,374.02 |
| 2018-12-27 | 4,374.02 |
| 2018-12-24 | 4,374.02 |
| 2018-12-21 | 4,374.02 |
| 2018-12-20 | 4,407.41 |
| 2018-12-19 | 4,407.41 |
| 2018-12-18 | 4,407.41 |
| 2018-12-17 | 4,490.88 |
| 2018-12-14 | 4,490.88 |
| 2018-12-13 | 4,724.60 |
| 2018-12-12 | 4,490.88 |
| 2018-12-11 | 4,490.88 |
| 2018-12-10 | 4,490.88 |
| 2018-12-07 | 4,407.41 |
| 2018-12-06 | 4,407.41 |
| 2018-12-05 | 4,407.41 |
| 2018-12-04 | 4,407.41 |
| 2018-12-03 | 4,657.82 |
| 2018-11-30 | 4,741.29 |
| 2018-11-29 | 4,490.88 |
| 2018-11-28 | 4,490.88 |
| 2018-11-27 | 4,641.13 |
| 2018-11-26 | 4,641.13 |
| 2018-11-23 | 4,641.13 |
| 2018-11-22 | 4,641.13 |
| 2018-11-21 | 4,574.35 |
| 2018-11-20 | 4,574.35 |
| 2018-11-19 | 4,407.41 |
| 2018-11-16 | 4,190.39 |
| 2018-11-15 | 4,040.14 |
| 2018-11-14 | 4,073.53 |
| 2018-11-13 | 4,006.75 |
| 2018-11-12 | 4,040.14 |
| 2018-11-09 | 4,040.14 |
| 2018-11-08 | 4,056.84 |
| 2018-11-07 | 4,056.84 |
| 2018-11-06 | 4,056.84 |
| 2018-11-05 | 3,656.18 |
| 2018-11-02 | 4,056.84 |
| 2018-11-01 | 4,073.53 |
| 2018-10-31 | 4,240.47 |
| 2018-10-30 | 3,906.59 |
| 2018-10-29 | 3,572.71 |
| 2018-10-26 | 3,656.18 |
| 2018-10-25 | 3,622.79 |
| 2018-10-24 | 3,672.87 |
| 2018-10-23 | 3,856.51 |
| 2018-10-22 | 3,856.51 |
| 2018-10-19 | 3,856.51 |
| 2018-10-18 | 3,739.65 |
| 2018-10-16 | 3,322.29 |
| 2018-10-15 | 3,322.29 |
| 2018-10-12 | 3,238.82 |
| 2018-10-11 | 3,389.07 |
| 2018-10-10 | 3,422.46 |
| 2018-10-09 | 3,455.85 |
| 2018-10-08 | 3,455.85 |
| 2018-10-05 | 3,589.40 |
| 2018-10-04 | 3,606.09 |
| 2018-10-03 | 3,639.48 |
| 2018-10-02 | 3,739.65 |
| 2018-09-28 | 3,873.20 |
| 2018-09-27 | 3,689.56 |
| 2018-09-26 | 3,739.65 |
| 2018-09-24 | 3,405.76 |
| 2018-09-21 | 3,455.85 |
| 2018-09-20 | 3,639.48 |
| 2018-09-19 | 3,572.71 |
| 2018-09-18 | 3,639.48 |
| 2018-09-17 | 3,489.24 |
| 2018-09-14 | 3,489.24 |
| 2018-09-13 | 3,823.12 |
| 2018-09-12 | 3,823.12 |
| 2018-09-11 | 3,839.81 |
| 2018-09-10 | 3,856.51 |
| 2018-09-07 | 3,672.87 |
| 2018-09-06 | 3,873.20 |
| 2018-09-05 | 3,889.89 |
| 2018-09-04 | 3,889.89 |
| 2018-09-03 | 3,906.59 |
| 2018-08-31 | 3,906.59 |
| 2018-08-30 | 3,572.71 |
| 2018-08-29 | 3,889.89 |
| 2018-08-28 | 3,739.65 |
| 2018-08-27 | 3,572.71 |
| 2018-08-24 | 3,839.81 |
| 2018-08-23 | 3,873.20 |
| 2018-08-22 | 3,906.59 |
| 2018-08-21 | 4,056.84 |
| 2018-08-20 | 4,257.16 |
| 2018-08-17 | 4,307.25 |
| 2018-08-16 | 4,307.25 |
| 2018-08-15 | 4,574.35 |
| 2018-08-14 | 4,607.74 |
| 2018-08-13 | 4,674.52 |
| 2018-08-10 | 4,591.05 |
| 2018-08-09 | 4,540.96 |
| 2018-08-08 | 4,557.66 |
| 2018-08-07 | 4,540.96 |
| 2018-08-06 | 4,657.82 |
| 2018-08-03 | 4,657.82 |
| 2018-08-02 | 4,774.68 |
| 2018-08-01 | 4,808.07 |
| 2018-07-31 | 4,908.24 |
| 2018-07-30 | 4,374.02 |
| 2018-07-27 | 4,474.19 |
| 2018-07-26 | 4,474.19 |
| 2018-07-25 | 4,474.19 |
| 2018-07-24 | 4,557.66 |
| 2018-07-23 | 4,574.35 |
| 2018-07-20 | 4,574.35 |
| 2018-07-19 | 4,574.35 |
| 2018-07-18 | 4,574.35 |
| 2018-07-17 | 4,607.74 |
| 2018-07-16 | 4,657.82 |
| 2018-07-13 | 4,657.82 |
| 2018-07-12 | 4,574.35 |
| 2018-07-11 | 4,607.74 |
| 2018-07-10 | 4,607.74 |
| 2018-07-09 | 4,607.74 |
| 2018-07-06 | 4,641.13 |
| 2018-07-05 | 4,707.91 |
| 2018-07-04 | 4,841.46 |
| 2018-07-03 | 4,808.07 |
| 2018-06-29 | 5,075.18 |
| 2018-06-28 | 5,409.06 |
| 2018-06-27 | 4,908.24 |
| 2018-06-26 | 5,075.18 |
| 2018-06-25 | 4,908.24 |
| 2018-06-22 | 4,490.88 |
| 2018-06-21 | 4,223.78 |
| 2018-06-20 | 4,240.47 |
| 2018-06-19 | 4,240.47 |
| 2018-06-15 | 4,223.78 |
| 2018-06-14 | 4,223.78 |
| 2018-06-13 | 4,223.78 |
| 2018-06-12 | 4,090.22 |
| 2018-06-11 | 4,390.72 |
| 2018-06-08 | 4,390.72 |
| 2018-06-07 | 4,073.53 |
| 2018-06-06 | 4,424.11 |
| 2018-06-05 | 4,390.72 |
| 2018-06-04 | 4,457.49 |
| 2018-06-01 | 4,457.49 |
| 2018-05-31 | 4,457.49 |
| 2018-05-30 | 4,490.88 |
| 2018-05-29 | 4,557.66 |
| 2018-05-28 | 4,574.35 |
| 2018-05-25 | 4,557.66 |
| 2018-05-24 | 4,407.41 |
| 2018-05-23 | 4,424.11 |
| 2018-05-21 | 4,424.11 |
| 2018-05-18 | 4,457.49 |
| 2018-05-17 | 4,474.19 |
| 2018-05-16 | 4,424.11 |
| 2018-05-15 | 4,574.35 |
| 2018-05-14 | 4,574.35 |
| 2018-05-11 | 4,574.35 |
| 2018-05-10 | 4,574.35 |
| 2018-05-09 | 4,574.35 |
| 2018-05-08 | 4,574.35 |
| 2018-05-07 | 4,574.35 |
| 2018-05-04 | 4,874.85 |
| 2018-05-03 | 4,724.60 |
| 2018-05-02 | 4,741.29 |
| 2018-04-30 | 4,741.29 |
| 2018-04-27 | 4,624.44 |
| 2018-04-26 | 4,624.44 |
| 2018-04-25 | 4,624.44 |
| 2018-04-24 | 4,574.35 |
| 2018-04-23 | 4,407.41 |
| 2018-04-20 | 4,407.41 |
| 2018-04-19 | 4,624.44 |
| 2018-04-18 | 4,490.88 |
| 2018-04-17 | 4,490.88 |
| 2018-04-16 | 4,407.41 |
| 2018-04-13 | 4,574.35 |
| 2018-04-12 | 4,707.91 |
| 2018-04-11 | 4,707.91 |
| 2018-04-10 | 4,574.35 |
| 2018-04-09 | 4,557.66 |
| 2018-04-06 | 4,557.66 |
| 2018-04-04 | 4,741.29 |
| 2018-04-03 | 4,824.76 |
| 2018-03-29 | 5,058.48 |
| 2018-03-28 | 4,574.35 |
| 2018-03-27 | 4,657.82 |
| 2018-03-26 | 4,657.82 |
| 2018-03-23 | 4,657.82 |
| 2018-03-22 | 4,707.91 |
| 2018-03-21 | 4,741.29 |
| 2018-03-20 | 4,908.24 |
| 2018-03-19 | 4,891.54 |
| 2018-03-16 | 4,741.29 |
| 2018-03-15 | 4,908.24 |
| 2018-03-14 | 4,641.13 |
| 2018-03-13 | 4,490.88 |
| 2018-03-12 | 4,223.78 |
| 2018-03-09 | 3,923.28 |
| 2018-03-08 | 4,040.14 |
| 2018-03-07 | 4,223.78 |
| 2018-03-06 | 4,307.25 |
| 2018-03-05 | 4,574.35 |
| 2018-03-02 | 4,741.29 |
| 2018-03-01 | 4,741.29 |
| 2018-02-28 | 4,924.93 |
| 2018-02-27 | 4,407.41 |
| 2018-02-26 | 4,407.41 |
| 2018-02-23 | 4,574.35 |
| 2018-02-22 | 4,490.88 |
| 2018-02-21 | 4,323.94 |
| 2018-02-20 | 4,407.41 |
| 2018-02-15 | 4,407.41 |
| 2018-02-14 | 4,741.29 |
| 2018-02-13 | 4,741.29 |
| 2018-02-12 | 4,741.29 |
| 2018-02-09 | 4,574.35 |
| 2018-02-08 | 4,741.29 |
| 2018-02-07 | 4,741.29 |
| 2018-02-06 | 4,657.82 |
| 2018-02-05 | 4,908.24 |
| 2018-02-02 | 4,975.01 |
| 2018-02-01 | 4,975.01 |
| 2018-01-31 | 4,991.71 |
| 2018-01-30 | 4,991.71 |
| 2018-01-29 | 5,008.40 |
| 2018-01-26 | 4,908.24 |
| 2018-01-25 | 5,075.18 |
| 2018-01-24 | 4,908.24 |
| 2018-01-23 | 5,325.59 |
| 2018-01-22 | 5,492.53 |
| 2018-01-19 | 5,576.00 |
| 2018-01-18 | 5,576.00 |
| 2018-01-17 | 5,576.00 |
| 2018-01-16 | 5,676.16 |
| 2018-01-15 | 5,542.61 |
| 2018-01-12 | 5,576.00 |
| 2018-01-11 | 5,876.49 |
| 2018-01-10 | 6,010.05 |
| 2018-01-09 | 6,076.82 |
| 2018-01-08 | 6,076.82 |
| 2018-01-05 | 6,043.44 |
| 2018-01-04 | 6,043.44 |
| 2018-01-03 | 6,043.44 |
| 2018-01-02 | 6,043.44 |
| 2017-12-29 | 6,711.20 |
| 2017-12-28 | 6,293.85 |
| 2017-12-27 | 6,327.23 |
| 2017-12-22 | 6,377.32 |
| 2017-12-21 | 6,243.76 |
| 2017-12-20 | 6,243.76 |
| 2017-12-19 | 6,360.62 |
| 2017-12-18 | 6,360.62 |
| 2017-12-15 | 6,043.44 |
| 2017-12-14 | 6,043.44 |
| 2017-12-13 | 6,310.54 |
| 2017-12-12 | 6,310.54 |
| 2017-12-11 | 6,327.23 |
| 2017-12-08 | 6,410.71 |
| 2017-12-07 | 6,410.71 |
| 2017-12-06 | 6,410.71 |
| 2017-12-05 | 6,093.52 |
| 2017-12-04 | 6,193.68 |
| 2017-12-01 | 6,193.68 |
| 2017-11-30 | 6,243.76 |
| 2017-11-29 | 6,243.76 |
| 2017-11-28 | 6,243.76 |
| 2017-11-27 | 6,293.85 |
| 2017-11-24 | 6,410.71 |
| 2017-11-23 | 6,410.71 |
| 2017-11-22 | 6,243.76 |
| 2017-11-21 | 6,444.09 |
| 2017-11-20 | 6,377.32 |
| 2017-11-17 | 6,444.09 |
| 2017-11-16 | 6,444.09 |
| 2017-11-15 | 6,327.23 |
| 2017-11-14 | 6,577.65 |
| 2017-11-13 | 6,711.20 |
| 2017-11-10 | 6,410.71 |
| 2017-11-09 | 6,243.76 |
| 2017-11-08 | 6,243.76 |
| 2017-11-07 | 6,243.76 |
| 2017-11-06 | 6,193.68 |
| 2017-11-03 | 6,160.29 |
| 2017-11-02 | 6,327.23 |
| 2017-11-01 | 6,260.46 |
| 2017-10-31 | 6,427.40 |
| 2017-10-30 | 6,410.71 |
| 2017-10-27 | 6,494.18 |
| 2017-10-26 | 6,477.48 |
| 2017-10-25 | 6,494.18 |
| 2017-10-24 | 6,410.71 |
| 2017-10-23 | 6,394.01 |
| 2017-10-20 | 6,410.71 |
| 2017-10-19 | 6,494.18 |
| 2017-10-18 | 6,611.04 |
| 2017-10-17 | 6,544.26 |
| 2017-10-16 | 6,544.26 |
| 2017-10-13 | 6,544.26 |
| 2017-10-12 | 6,544.26 |
| 2017-10-11 | 6,544.26 |
| 2017-10-10 | 6,527.56 |
| 2017-10-09 | 6,661.12 |
| 2017-10-06 | 6,777.98 |
| 2017-10-04 | 6,711.20 |
| 2017-10-03 | 6,694.51 |
| 2017-09-29 | 6,828.06 |
| 2017-09-28 | 6,243.76 |
| 2017-09-27 | 6,243.76 |
| 2017-09-26 | 6,410.71 |
| 2017-09-25 | 6,160.29 |
| 2017-09-22 | 6,243.76 |
| 2017-09-21 | 6,343.93 |
| 2017-09-20 | 6,327.23 |
| 2017-09-19 | 6,410.71 |
| 2017-09-18 | 6,410.71 |
| 2017-09-15 | 6,243.76 |
| 2017-09-14 | 6,410.71 |
| 2017-09-13 | 6,410.71 |
| 2017-09-12 | 6,410.71 |
| 2017-09-11 | 6,410.71 |
| 2017-09-08 | 6,410.71 |
| 2017-09-07 | 6,460.79 |
| 2017-09-06 | 6,460.79 |
| 2017-09-05 | 6,410.71 |
| 2017-09-04 | 6,577.65 |
| 2017-09-01 | 6,577.65 |
| 2017-08-31 | 6,577.65 |
| 2017-08-30 | 6,577.65 |
| 2017-08-29 | 6,727.89 |
| 2017-08-28 | 6,727.89 |
| 2017-08-25 | 6,727.89 |
| 2017-08-24 | 6,727.89 |
| 2017-08-22 | 6,577.65 |
| 2017-08-21 | 6,327.23 |
| 2017-08-18 | 6,410.71 |
| 2017-08-17 | 6,527.56 |
| 2017-08-16 | 6,510.87 |
| 2017-08-15 | 6,677.81 |
| 2017-08-14 | 6,677.81 |
| 2017-08-11 | 6,444.09 |
| 2017-08-10 | 6,460.79 |
| 2017-08-09 | 6,577.65 |
| 2017-08-08 | 6,878.14 |
| 2017-08-07 | 6,944.92 |
| 2017-08-04 | 6,944.92 |
| 2017-08-03 | 6,794.67 |
| 2017-08-02 | 6,744.59 |
| 2017-08-01 | 6,844.75 |
| 2017-07-31 | 6,611.04 |
| 2017-07-28 | 6,761.28 |
| 2017-07-27 | 6,661.12 |
| 2017-07-26 | 6,577.65 |
| 2017-07-25 | 6,477.48 |
| 2017-07-24 | 6,410.71 |
| 2017-07-21 | 6,410.71 |
| 2017-07-20 | 6,360.62 |
| 2017-07-19 | 6,577.65 |
| 2017-07-18 | 6,577.65 |
| 2017-07-17 | 6,644.42 |
| 2017-07-14 | 6,878.14 |
| 2017-07-13 | 6,894.84 |
| 2017-07-12 | 6,777.98 |
| 2017-07-11 | 6,727.89 |
| 2017-07-10 | 6,761.28 |
| 2017-07-07 | 6,911.53 |
| 2017-07-06 | 6,894.84 |
| 2017-07-05 | 6,844.75 |
| 2017-07-04 | 6,761.28 |
| 2017-07-03 | 6,777.98 |
| 2017-06-30 | 6,844.75 |
| 2017-06-29 | 6,677.81 |
| 2017-06-28 | 6,494.18 |
| 2017-06-27 | 6,243.76 |
| 2017-06-26 | 6,327.23 |
| 2017-06-23 | 6,293.85 |
| 2017-06-22 | 6,293.85 |
| 2017-06-21 | 6,360.62 |
| 2017-06-20 | 6,327.23 |
| 2017-06-19 | 6,377.32 |
| 2017-06-16 | 6,410.71 |
| 2017-06-15 | 6,260.46 |
| 2017-06-14 | 6,343.93 |
| 2017-06-13 | 6,327.23 |
| 2017-06-12 | 6,577.65 |
| 2017-06-09 | 6,744.59 |
| 2017-06-08 | 6,744.59 |
| 2017-06-07 | 6,744.59 |
| 2017-06-06 | 6,594.34 |
| 2017-06-05 | 6,293.85 |
| 2017-06-02 | 7,111.86 |
| 2017-06-01 | 7,829.71 |
| 2017-05-31 | 7,746.23 |
| 2017-05-29 | 6,761.28 |
| 2017-05-26 | 6,761.28 |
| 2017-05-25 | 6,761.28 |
| 2017-05-24 | 6,744.59 |
| 2017-05-23 | 6,761.28 |
| 2017-05-22 | 6,744.59 |
| 2017-05-19 | 7,161.94 |
| 2017-05-18 | 7,228.72 |
| 2017-05-17 | 6,995.00 |
| 2017-05-16 | 5,709.55 |
| 2017-05-15 | 5,576.00 |
| 2017-05-12 | 5,626.08 |
| 2017-05-11 | 5,626.08 |
| 2017-05-10 | 5,626.08 |
| 2017-05-09 | 5,525.92 |
| 2017-05-08 | 5,242.12 |
| 2017-05-05 | 5,175.34 |
| 2017-05-04 | 5,158.65 |
| 2017-05-02 | 5,342.28 |
| 2017-04-28 | 5,409.06 |
| 2017-04-27 | 5,459.14 |
| 2017-04-26 | 5,525.92 |
| 2017-04-25 | 5,325.59 |
| 2017-04-24 | 5,308.89 |
| 2017-04-21 | 4,340.64 |
| 2017-04-20 | 4,340.64 |
| 2017-04-19 | 4,340.64 |
| 2017-04-18 | 4,340.64 |
| 2017-04-13 | 4,340.64 |
| 2017-04-12 | 4,340.64 |
| 2017-04-11 | 4,340.64 |
| 2017-04-10 | 4,340.64 |
| 2017-04-07 | 4,340.64 |
| 2017-04-06 | 4,340.64 |
| 2017-04-05 | 4,340.64 |
| 2017-04-03 | 4,340.64 |
| 2017-03-31 | 4,340.64 |
| 2017-03-30 | 4,340.64 |
| 2017-03-29 | 4,340.64 |
| 2017-03-28 | 4,340.64 |
| 2017-03-27 | 4,340.64 |
| 2017-03-24 | 4,340.64 |
| 2017-03-23 | 4,340.64 |
| 2017-03-22 | 4,340.64 |
| 2017-03-21 | 4,257.16 |
| 2017-03-20 | 4,307.25 |
| 2017-03-17 | 4,323.94 |
| 2017-03-16 | 4,323.94 |
| 2017-03-15 | 4,340.64 |
| 2017-03-14 | 4,323.94 |
| 2017-03-13 | 4,323.94 |
| 2017-03-10 | 4,323.94 |
| 2017-03-09 | 4,323.94 |
| 2017-03-08 | 4,323.94 |
| 2017-03-07 | 4,340.64 |
| 2017-03-06 | 4,340.64 |
| 2017-03-03 | 4,323.94 |
| 2017-03-02 | 4,323.94 |
| 2017-03-01 | 4,307.25 |
| 2017-02-28 | 4,340.64 |
| 2017-02-27 | 4,323.94 |
| 2017-02-24 | 4,340.64 |
| 2017-02-23 | 4,323.94 |
| 2017-02-22 | 4,323.94 |
| 2017-02-21 | 4,323.94 |
| 2017-02-20 | 4,323.94 |
| 2017-02-17 | 4,323.94 |
| 2017-02-16 | 4,307.25 |
| 2017-02-15 | 4,307.25 |
| 2017-02-14 | 4,307.25 |
| 2017-02-13 | 4,323.94 |
| 2017-02-10 | 4,340.64 |
| 2017-02-09 | 4,323.94 |
| 2017-02-08 | 4,323.94 |
| 2017-02-07 | 4,340.64 |
| 2017-02-06 | 4,340.64 |
| 2017-02-03 | 4,323.94 |
| 2017-02-02 | 4,323.94 |
| 2017-02-01 | 4,323.94 |
| 2017-01-27 | 4,340.64 |
| 2017-01-26 | 4,323.94 |
| 2017-01-25 | 4,323.94 |
| 2017-01-24 | 4,340.64 |
| 2017-01-23 | 4,340.64 |
| 2017-01-20 | 4,340.64 |
| 2017-01-19 | 4,357.33 |
| 2017-01-18 | 4,340.64 |
| 2017-01-17 | 4,323.94 |
| 2017-01-16 | 4,323.94 |
| 2017-01-13 | 4,257.16 |
| 2017-01-12 | 3,672.87 |
| 2017-01-11 | 3,672.87 |
| 2017-01-10 | 3,672.87 |
| 2017-01-09 | 3,672.87 |
| 2017-01-06 | 3,706.26 |
| 2017-01-05 | 3,722.95 |
| 2017-01-04 | 3,739.65 |
| 2017-01-03 | 3,889.89 |
| 2016-12-30 | 3,990.06 |
| 2016-12-29 | 3,823.12 |
| 2016-12-28 | 3,873.20 |
| 2016-12-23 | 3,956.67 |
| 2016-12-22 | 3,973.36 |
| 2016-12-21 | 3,322.29 |
| 2016-12-20 | 3,322.29 |
| 2016-12-19 | 3,322.29 |
| 2016-12-16 | 3,288.91 |
| 2016-12-15 | 3,355.68 |
| 2016-12-14 | 3,355.68 |
| 2016-12-13 | 3,322.29 |
| 2016-12-12 | 3,355.68 |
| 2016-12-09 | 3,405.76 |
| 2016-12-08 | 3,455.85 |
| 2016-12-07 | 3,422.46 |
| 2016-12-06 | 3,622.79 |
| 2016-12-05 | 3,405.76 |
| 2016-12-02 | 2,470.89 |
| 2016-12-01 | 2,270.56 |
| 2016-11-30 | 2,237.18 |
| 2016-11-29 | 2,237.18 |
| 2016-11-28 | 2,253.87 |
| 2016-11-25 | 2,303.95 |
| 2016-11-24 | 2,320.65 |
| 2016-11-23 | 2,287.26 |
| 2016-11-22 | 2,303.95 |
| 2016-11-21 | 2,404.12 |
| 2016-11-18 | 2,520.98 |
| 2016-11-17 | 2,537.67 |
| 2016-11-16 | 2,487.59 |
| 2016-11-15 | 2,387.42 |
| 2016-11-14 | 2,303.95 |
| 2016-11-11 | 2,320.65 |
| 2016-11-10 | 2,270.56 |
| 2016-11-09 | 2,237.18 |
| 2016-11-08 | 2,253.87 |
| 2016-11-07 | 2,287.26 |
| 2016-11-04 | 2,253.87 |
| 2016-11-03 | 2,237.18 |
| 2016-11-02 | 2,303.95 |
| 2016-11-01 | 2,303.95 |
| 2016-10-31 | 2,253.87 |
| 2016-10-28 | 2,220.48 |
| 2016-10-27 | 2,337.34 |
| 2016-10-26 | 2,571.06 |
| 2016-10-25 | 2,604.45 |
| 2016-10-24 | 2,454.20 |
| 2016-10-20 | 2,537.67 |
| 2016-10-19 | 2,537.67 |
| 2016-10-18 | 2,537.67 |
| 2016-10-17 | 2,537.67 |
| 2016-10-14 | 2,470.89 |
| 2016-10-13 | 2,574.77 |
| 2016-10-12 | 2,542.54 |
| 2016-10-11 | 2,494.20 |
| 2016-10-07 | 2,365.30 |
| 2016-10-06 | 2,333.07 |
| 2016-10-05 | 2,316.96 |
| 2016-10-04 | 2,300.85 |
| 2016-10-03 | 2,284.73 |
| 2016-09-30 | 2,268.62 |
| 2016-09-29 | 2,268.62 |
| 2016-09-28 | 2,268.62 |
| 2016-09-27 | 2,316.96 |
| 2016-09-26 | 2,365.30 |
| 2016-09-23 | 2,381.41 |
| 2016-09-22 | 2,445.86 |
| 2016-09-21 | 2,445.86 |
| 2016-09-20 | 2,445.86 |
| 2016-09-19 | 2,445.86 |
| 2016-09-15 | 2,445.86 |
| 2016-09-14 | 2,333.07 |
| 2016-09-13 | 2,349.19 |
| 2016-09-12 | 2,397.52 |
| 2016-09-09 | 2,429.75 |
| 2016-09-08 | 2,542.54 |
| 2016-09-07 | 2,542.54 |
| 2016-09-06 | 2,445.86 |
| 2016-09-05 | 2,413.64 |
| 2016-09-02 | 2,494.20 |
| 2016-09-01 | 2,574.77 |
| 2016-08-31 | 2,381.41 |
| 2016-08-30 | 2,397.52 |
| 2016-08-29 | 2,397.52 |
| 2016-08-26 | 2,413.64 |
| 2016-08-25 | 2,429.75 |
| 2016-08-24 | 2,461.98 |
| 2016-08-23 | 2,445.86 |
| 2016-08-22 | 2,510.32 |
| 2016-08-19 | 2,494.20 |
| 2016-08-18 | 2,510.32 |
| 2016-08-17 | 2,413.64 |
| 2016-08-16 | 2,526.43 |
| 2016-08-15 | 2,413.64 |
| 2016-08-12 | 2,461.98 |
| 2016-08-11 | 2,445.86 |
| 2016-08-10 | 2,445.86 |
| 2016-08-09 | 2,510.32 |
| 2016-08-08 | 2,381.41 |
| 2016-08-05 | 2,381.41 |
| 2016-08-04 | 2,381.41 |
| 2016-08-03 | 2,236.39 |
| 2016-08-01 | 2,316.96 |
| 2016-07-29 | 2,316.96 |
| 2016-07-28 | 2,365.30 |
| 2016-07-27 | 2,461.98 |
| 2016-07-26 | 2,204.17 |
| 2016-07-25 | 2,236.39 |
| 2016-07-22 | 2,252.51 |
| 2016-07-21 | 2,236.39 |
| 2016-07-20 | 2,220.28 |
| 2016-07-19 | 2,155.83 |
| 2016-07-18 | 2,252.51 |
| 2016-07-15 | 2,252.51 |
| 2016-07-14 | 2,155.83 |
| 2016-07-13 | 2,252.51 |
| 2016-07-12 | 2,155.83 |
| 2016-07-11 | 2,155.83 |
| 2016-07-08 | 2,155.83 |
| 2016-07-07 | 2,123.60 |
| 2016-07-06 | 2,155.83 |
| 2016-07-05 | 2,139.72 |
| 2016-07-04 | 2,155.83 |
| 2016-06-30 | 2,155.83 |
| 2016-06-29 | 2,268.62 |
| 2016-06-28 | 2,268.62 |
| 2016-06-27 | 2,284.73 |
| 2016-06-24 | 2,220.28 |
| 2016-06-23 | 2,381.41 |
| 2016-06-22 | 2,381.41 |
| 2016-06-21 | 2,316.96 |
| 2016-06-20 | 2,316.96 |
| 2016-06-17 | 2,316.96 |
| 2016-06-16 | 2,300.85 |
| 2016-06-15 | 2,316.96 |
| 2016-06-14 | 2,381.41 |
| 2016-06-13 | 2,397.52 |
| 2016-06-10 | 2,284.73 |
| 2016-06-08 | 2,349.19 |
| 2016-06-07 | 2,349.19 |
| 2016-06-06 | 2,349.19 |
| 2016-06-03 | 2,333.07 |
| 2016-06-02 | 2,413.64 |
| 2016-06-01 | 2,413.64 |
| 2016-05-31 | 2,413.64 |
| 2016-05-30 | 2,413.64 |
| 2016-05-27 | 2,413.64 |
| 2016-05-26 | 2,365.30 |
| 2016-05-25 | 2,300.85 |
| 2016-05-24 | 2,300.85 |
| 2016-05-23 | 2,332.86 |
| 2016-05-20 | 2,460.90 |
| 2016-05-19 | 2,332.86 |
| 2016-05-18 | 2,332.86 |
| 2016-05-17 | 2,332.86 |
| 2016-05-16 | 2,332.86 |
| 2016-05-13 | 2,332.86 |
| 2016-05-12 | 2,332.86 |
| 2016-05-11 | 2,332.86 |
| 2016-05-10 | 2,332.86 |
| 2016-05-09 | 2,300.85 |
| 2016-05-06 | 2,412.89 |
| 2016-05-05 | 2,508.92 |
| 2016-05-04 | 2,524.93 |
| 2016-05-03 | 2,572.94 |
| 2016-04-29 | 2,492.91 |
| 2016-04-28 | 2,588.95 |
| 2016-04-27 | 2,636.97 |
| 2016-04-26 | 2,540.93 |
| 2016-04-25 | 2,925.07 |
| 2016-04-22 | 2,845.04 |
| 2016-04-21 | 2,957.08 |
| 2016-04-20 | 2,909.06 |
| 2016-04-19 | 2,749.00 |
| 2016-04-18 | 2,765.01 |
| 2016-04-15 | 2,765.01 |
| 2016-04-14 | 2,813.03 |
| 2016-04-13 | 2,797.02 |
| 2016-04-12 | 2,749.00 |
| 2016-04-11 | 2,781.02 |
| 2016-04-08 | 2,765.01 |
| 2016-04-07 | 2,733.00 |
| 2016-04-06 | 2,620.96 |
| 2016-04-05 | 2,716.99 |
| 2016-04-01 | 2,749.00 |
| 2016-03-31 | 2,700.99 |
| 2016-03-30 | 2,765.01 |
| 2016-03-29 | 2,781.02 |
| 2016-03-24 | 2,781.02 |
| 2016-03-23 | 2,716.99 |
| 2016-03-22 | 2,893.06 |
| 2016-03-21 | 2,781.02 |
| 2016-03-18 | 2,861.04 |
| 2016-03-17 | 2,781.02 |
| 2016-03-16 | 2,781.02 |
| 2016-03-15 | 2,781.02 |
| 2016-03-14 | 2,941.07 |
| 2016-03-11 | 2,909.06 |
| 2016-03-10 | 2,957.08 |
| 2016-03-09 | 2,941.07 |
| 2016-03-08 | 3,037.11 |
| 2016-03-07 | 3,021.10 |
| 2016-03-04 | 2,781.02 |
| 2016-03-03 | 2,716.99 |
| 2016-03-02 | 2,797.02 |
| 2016-03-01 | 2,348.86 |
| 2016-02-29 | 2,412.89 |
| 2016-02-26 | 2,428.89 |
| 2016-02-25 | 2,524.93 |
| 2016-02-24 | 2,588.95 |
| 2016-02-23 | 2,604.95 |
| 2016-02-22 | 2,556.94 |
| 2016-02-19 | 2,396.88 |
| 2016-02-18 | 2,428.89 |
| 2016-02-17 | 2,460.90 |
| 2016-02-16 | 2,460.90 |
| 2016-02-15 | 2,300.85 |
| 2016-02-12 | 2,236.82 |
| 2016-02-11 | 2,268.84 |
| 2016-02-05 | 2,412.89 |
| 2016-02-04 | 2,332.86 |
| 2016-02-03 | 2,220.82 |
| 2016-02-02 | 2,220.82 |
| 2016-02-01 | 2,220.82 |
| 2016-01-29 | 2,316.85 |
| 2016-01-28 | 2,268.84 |
| 2016-01-27 | 2,444.90 |
| 2016-01-26 | 2,364.87 |
| 2016-01-25 | 2,396.88 |
| 2016-01-22 | 2,348.86 |
| 2016-01-21 | 2,348.86 |
| 2016-01-20 | 2,620.96 |
| 2016-01-19 | 2,845.04 |
| 2016-01-18 | 2,652.97 |
| 2016-01-15 | 2,877.05 |
| 2016-01-14 | 2,957.08 |
| 2016-01-13 | 2,941.07 |
| 2016-01-12 | 2,781.02 |
| 2016-01-11 | 2,941.07 |
| 2016-01-08 | 3,341.21 |
| 2016-01-07 | 2,909.06 |
| 2016-01-06 | 3,149.15 |
| 2016-01-05 | 3,165.15 |
| 2016-01-04 | 2,684.98 |
| 2015-12-31 | 2,524.93 |
| 2015-12-30 | 2,492.91 |
| 2015-12-29 | 2,396.88 |
| 2015-12-28 | 2,428.89 |
| 2015-12-24 | 2,412.89 |
| 2015-12-23 | 2,444.90 |
| 2015-12-22 | 2,428.89 |
| 2015-12-21 | 2,508.92 |
| 2015-12-18 | 2,428.89 |
| 2015-12-17 | 2,508.92 |
| 2015-12-16 | 2,556.94 |
| 2015-12-15 | 2,620.96 |
| 2015-12-14 | 2,652.97 |
| 2015-12-11 | 2,556.94 |
| 2015-12-10 | 2,684.98 |
| 2015-12-09 | 2,733.00 |
| 2015-12-08 | 2,556.94 |
| 2015-12-07 | 2,364.87 |
| 2015-12-04 | 2,508.92 |
| 2015-12-03 | 2,604.95 |
| 2015-12-02 | 2,300.85 |
| 2015-12-01 | 2,524.93 |
| 2015-11-30 | 2,524.93 |
| 2015-11-27 | 1,996.74 |
| 2015-11-26 | 2,156.80 |
| 2015-11-25 | 1,596.60 |
| 2015-11-24 | 1,580.59 |
| 2015-11-23 | 1,580.59 |
| 2015-11-20 | 1,532.58 |
| 2015-11-19 | 1,516.57 |
| 2015-11-18 | 1,516.57 |
| 2015-11-17 | 1,516.57 |
| 2015-11-16 | 1,516.57 |
| 2015-11-13 | 1,532.58 |
| 2015-11-12 | 1,596.60 |
| 2015-11-11 | 1,564.59 |
| 2015-11-10 | 1,516.57 |
| 2015-11-09 | 1,516.57 |
| 2015-11-06 | 1,564.59 |
| 2015-11-05 | 1,516.57 |
| 2015-11-04 | 1,548.58 |
| 2015-11-03 | 1,500.56 |
| 2015-11-02 | 1,484.56 |
| 2015-10-30 | 1,484.56 |
| 2015-10-29 | 1,500.56 |
| 2015-10-28 | 1,500.56 |
| 2015-10-27 | 1,484.56 |
| 2015-10-26 | 1,532.58 |
| 2015-10-23 | 1,628.61 |
| 2015-10-22 | 1,516.57 |
| 2015-10-20 | 1,596.60 |
| 2015-10-19 | 1,596.60 |
| 2015-10-16 | 1,596.60 |
| 2015-10-15 | 1,564.59 |
| 2015-10-14 | 1,564.59 |
| 2015-10-13 | 1,596.60 |
| 2015-10-12 | 1,548.58 |
| 2015-10-09 | 1,548.58 |
| 2015-10-08 | 1,548.58 |
| 2015-10-07 | 1,660.62 |
| 2015-10-06 | 1,500.56 |
| 2015-10-05 | 1,500.56 |
| 2015-10-02 | 1,500.56 |
| 2015-09-30 | 1,548.58 |
| 2015-09-29 | 1,676.63 |
| 2015-09-25 | 1,644.62 |
| 2015-09-24 | 1,580.59 |
| 2015-09-23 | 1,564.59 |
| 2015-09-22 | 1,548.58 |
| 2015-09-21 | 1,500.56 |
| 2015-09-18 | 1,308.50 |
| 2015-09-17 | 1,276.49 |
| 2015-09-16 | 1,228.47 |
| 2015-09-15 | 1,196.46 |
| 2015-09-14 | 1,276.49 |
| 2015-09-11 | 1,212.46 |
| 2015-09-10 | 1,212.46 |
| 2015-09-09 | 1,244.47 |
| 2015-09-08 | 1,244.47 |
| 2015-09-07 | 1,116.43 |
| 2015-09-04 | 1,132.43 |
| 2015-09-02 | 1,148.44 |
| 2015-09-01 | 1,164.45 |
| 2015-08-31 | 1,164.45 |
| 2015-08-28 | 1,180.45 |
| 2015-08-27 | 1,116.43 |
| 2015-08-26 | 988.38 |
| 2015-08-25 | 1,020.40 |
| 2015-08-24 | 1,020.40 |
| 2015-08-21 | 1,180.45 |
| 2015-08-20 | 1,340.51 |
| 2015-08-19 | 1,340.51 |
| 2015-08-18 | 1,356.51 |
| 2015-08-17 | 1,388.52 |
| 2015-08-14 | 1,468.55 |
| 2015-08-13 | 1,452.55 |
| 2015-08-12 | 1,516.57 |
| 2015-08-11 | 1,532.58 |
| 2015-08-10 | 1,532.58 |
| 2015-08-07 | 1,500.56 |
| 2015-08-06 | 1,500.56 |
| 2015-08-05 | 1,500.56 |
| 2015-08-04 | 1,500.56 |
| 2015-08-03 | 1,500.56 |
| 2015-07-31 | 1,500.56 |
| 2015-07-30 | 1,532.58 |
| 2015-07-29 | 1,532.58 |
| 2015-07-28 | 1,532.58 |
| 2015-07-27 | 1,580.59 |
| 2015-07-24 | 1,628.61 |
| 2015-07-23 | 1,580.59 |
| 2015-07-22 | 1,516.57 |
| 2015-07-21 | 1,532.58 |
| 2015-07-20 | 1,548.58 |
| 2015-07-17 | 1,516.57 |
| 2015-07-16 | 1,612.60 |
| 2015-07-15 | 1,500.56 |
| 2015-07-14 | 1,644.62 |
| 2015-07-13 | 1,580.59 |
| 2015-07-10 | 1,644.62 |
| 2015-07-09 | 1,596.60 |
| 2015-07-08 | 1,308.50 |
| 2015-07-07 | 1,468.55 |
| 2015-07-06 | 1,532.58 |
| 2015-07-03 | 1,708.64 |
| 2015-07-02 | 1,964.73 |
| 2015-06-30 | 1,980.73 |
| 2015-06-29 | 1,900.71 |
| 2015-06-26 | 1,980.73 |
| 2015-06-25 | 2,012.74 |
| 2015-06-24 | 2,028.75 |
| 2015-06-23 | 2,076.77 |
| 2015-06-22 | 2,092.77 |
| 2015-06-19 | 2,108.78 |
| 2015-06-18 | 2,076.77 |
| 2015-06-17 | 2,108.78 |
| 2015-06-16 | 2,060.76 |
| 2015-06-15 | 2,140.79 |
| 2015-06-12 | 2,076.77 |
| 2015-06-11 | 2,140.79 |
| 2015-06-10 | 2,012.74 |
| 2015-06-09 | 2,044.76 |
| 2015-06-08 | 2,140.79 |
| 2015-06-05 | 2,188.81 |
| 2015-06-04 | 2,300.85 |
| 2015-06-03 | 2,300.85 |
| 2015-06-02 | 2,316.85 |
| 2015-06-01 | 2,348.86 |
| 2015-05-29 | 2,348.86 |
| 2015-05-28 | 2,300.85 |
| 2015-05-27 | 2,364.87 |
| 2015-05-26 | 2,476.91 |
| 2015-05-22 | 2,188.81 |
| 2015-05-21 | 2,140.79 |
| 2015-05-20 | 1,980.73 |
| 2015-05-19 | 2,028.75 |
| 2015-05-18 | 1,980.73 |
| 2015-05-15 | 1,980.73 |
| 2015-05-14 | 1,948.72 |
| 2015-05-13 | 2,044.76 |
| 2015-05-12 | 2,060.76 |
| 2015-05-11 | 2,076.77 |
| 2015-05-08 | 1,980.73 |
| 2015-05-07 | 1,916.71 |
| 2015-05-06 | 2,028.75 |
| 2015-05-05 | 2,092.77 |
| 2015-05-04 | 2,188.81 |
| 2015-04-30 | 1,980.73 |
| 2015-04-29 | 1,980.73 |
| 2015-04-28 | 1,980.73 |
| 2015-04-27 | 2,059.55 |
| 2015-04-24 | 2,075.31 |
| 2015-04-23 | 2,075.31 |
| 2015-04-22 | 2,059.55 |
| 2015-04-21 | 2,043.79 |
| 2015-04-20 | 1,980.73 |
| 2015-04-17 | 1,996.50 |
| 2015-04-16 | 2,217.18 |
| 2015-04-15 | 2,217.18 |
| 2015-04-14 | 2,264.47 |
| 2015-04-13 | 2,390.58 |
| 2015-04-10 | 2,327.52 |
| 2015-04-09 | 2,232.94 |
| 2015-04-08 | 2,343.29 |
| 2015-04-02 | 2,422.10 |
| 2015-04-01 | 2,232.94 |
| 2015-03-31 | 1,980.73 |
| 2015-03-30 | 2,059.55 |
| 2015-03-27 | 2,043.79 |
| 2015-03-26 | 2,012.26 |
| 2015-03-25 | 2,059.55 |
| 2015-03-24 | 2,201.42 |
| 2015-03-23 | 1,886.15 |
| 2015-03-20 | 1,791.58 |
| 2015-03-19 | 1,712.76 |
| 2015-03-18 | 1,712.76 |
| 2015-03-17 | 1,744.29 |
| 2015-03-16 | 1,807.34 |
| 2015-03-13 | 1,886.15 |
| 2015-03-12 | 1,854.63 |
| 2015-03-11 | 1,949.21 |
| 2015-03-10 | 2,012.26 |
| 2015-03-09 | 1,633.94 |
| 2015-03-06 | 1,570.89 |
| 2015-03-05 | 1,570.89 |
| 2015-03-04 | 1,570.89 |
| 2015-03-03 | 1,555.13 |
| 2015-03-02 | 1,555.13 |
| 2015-02-27 | 1,570.89 |
| 2015-02-26 | 1,665.47 |
| 2015-02-25 | 1,570.89 |
| 2015-02-24 | 1,555.13 |
| 2015-02-23 | 1,570.89 |
| 2015-02-18 | 1,555.13 |
| 2015-02-17 | 1,539.37 |
| 2015-02-16 | 1,507.84 |
| 2015-02-13 | 1,507.84 |
| 2015-02-12 | 1,476.31 |
| 2015-02-11 | 1,460.55 |
| 2015-02-10 | 1,444.79 |
| 2015-02-09 | 1,460.55 |
| 2015-02-06 | 1,523.60 |
| 2015-02-05 | 1,507.84 |
| 2015-02-04 | 1,555.13 |
| 2015-02-03 | 1,555.13 |
| 2015-02-02 | 1,476.31 |
| 2015-01-30 | 1,523.60 |
| 2015-01-29 | 1,586.66 |
| 2015-01-28 | 1,602.42 |
| 2015-01-27 | 1,602.42 |
| 2015-01-26 | 1,555.13 |
| 2015-01-23 | 1,570.89 |
| 2015-01-22 | 1,523.60 |
| 2015-01-21 | 1,539.37 |
| 2015-01-20 | 1,586.66 |
| 2015-01-19 | 1,555.13 |
| 2015-01-16 | 1,618.18 |
| 2015-01-15 | 1,570.89 |
| 2015-01-14 | 1,570.89 |
| 2015-01-13 | 1,633.94 |
| 2015-01-12 | 1,633.94 |
| 2015-01-09 | 1,681.23 |
| 2015-01-08 | 1,633.94 |
| 2015-01-07 | 1,555.13 |
| 2015-01-06 | 1,602.42 |
| 2015-01-05 | 1,555.13 |
| 2015-01-02 | 1,681.23 |
| 2014-12-31 | 1,760.05 |
| 2014-12-30 | 1,744.29 |
| 2014-12-29 | 1,539.37 |
| 2014-12-24 | 1,429.02 |
| 2014-12-23 | 1,334.45 |
| 2014-12-22 | 1,334.45 |
| 2014-12-19 | 1,334.45 |
| 2014-12-18 | 1,334.45 |
| 2014-12-17 | 1,302.92 |
| 2014-12-16 | 1,350.21 |
| 2014-12-15 | 1,334.45 |
| 2014-12-12 | 1,334.45 |
| 2014-12-11 | 1,334.45 |
| 2014-12-10 | 1,318.68 |
| 2014-12-09 | 1,287.16 |
| 2014-12-08 | 1,381.73 |
| 2014-12-05 | 1,444.79 |
| 2014-12-04 | 1,476.31 |
| 2014-12-03 | 1,476.31 |
| 2014-12-02 | 1,539.37 |
| 2014-12-01 | 1,618.18 |
| 2014-11-28 | 1,602.42 |
| 2014-11-27 | 1,602.42 |
| 2014-11-26 | 1,602.42 |
| 2014-11-25 | 1,570.89 |
| 2014-11-24 | 1,539.37 |
| 2014-11-21 | 1,539.37 |
| 2014-11-20 | 1,602.42 |
| 2014-11-19 | 1,602.42 |
| 2014-11-18 | 1,570.89 |
| 2014-11-17 | 1,555.13 |
| 2014-11-14 | 1,586.66 |
| 2014-11-13 | 1,602.42 |
| 2014-11-12 | 1,775.81 |
| 2014-11-11 | 1,838.87 |
| 2014-11-10 | 1,838.87 |
| 2014-11-07 | 1,823.10 |
| 2014-11-06 | 1,807.34 |
| 2014-11-05 | 1,807.34 |
| 2014-11-04 | 1,854.63 |
| 2014-11-03 | 1,854.63 |
| 2014-10-31 | 1,870.39 |
| 2014-10-30 | 1,838.87 |
| 2014-10-29 | 1,838.87 |
| 2014-10-28 | 1,838.87 |
| 2014-10-27 | 1,838.87 |
| 2014-10-24 | 1,838.87 |
| 2014-10-23 | 1,870.39 |
| 2014-10-22 | 1,791.58 |
| 2014-10-21 | 1,775.81 |
| 2014-10-20 | 1,838.87 |
| 2014-10-17 | 1,712.76 |
| 2014-10-16 | 1,728.52 |
| 2014-10-15 | 1,760.05 |
| 2014-10-14 | 1,744.29 |
| 2014-10-13 | 1,744.29 |
| 2014-10-10 | 1,791.58 |
| 2014-10-09 | 1,791.58 |
| 2014-10-08 | 1,838.87 |
| 2014-10-07 | 1,854.63 |
| 2014-10-06 | 1,886.15 |
| 2014-10-03 | 1,870.39 |
| 2014-09-30 | 1,870.39 |
| 2014-09-29 | 1,917.68 |
| 2014-09-26 | 1,901.92 |
| 2014-09-25 | 1,901.92 |
| 2014-09-24 | 1,917.68 |
| 2014-09-23 | 1,917.68 |
| 2014-09-22 | 1,886.15 |
| 2014-09-19 | 1,917.68 |
| 2014-09-18 | 1,886.15 |
| 2014-09-17 | 1,886.15 |
| 2014-09-16 | 1,917.68 |
| 2014-09-15 | 1,949.21 |
| 2014-09-12 | 1,949.21 |
| 2014-09-11 | 2,012.26 |
| 2014-09-10 | 1,933.44 |
| 2014-09-08 | 2,012.26 |
| 2014-09-05 | 1,996.50 |
| 2014-09-04 | 2,075.31 |
| 2014-09-03 | 1,933.44 |
| 2014-09-02 | 1,886.15 |
| 2014-09-01 | 1,933.44 |
| 2014-08-29 | 1,933.44 |
| 2014-08-28 | 1,933.44 |
| 2014-08-27 | 1,964.97 |
| 2014-08-26 | 1,980.73 |
| 2014-08-25 | 1,964.97 |
| 2014-08-22 | 1,980.73 |
| 2014-08-21 | 1,980.73 |
| 2014-08-20 | 2,043.79 |
| 2014-08-19 | 2,059.55 |
| 2014-08-18 | 2,122.60 |
| 2014-08-15 | 1,996.50 |
| 2014-08-14 | 2,028.02 |
| 2014-08-13 | 2,091.08 |
| 2014-08-12 | 2,311.76 |
| 2014-08-11 | 2,343.29 |
| 2014-08-08 | 2,106.84 |
| 2014-08-07 | 2,122.60 |
| 2014-08-06 | 2,122.60 |
| 2014-08-05 | 2,201.42 |
| 2014-08-04 | 2,043.79 |
| 2014-08-01 | 2,012.26 |
| 2014-07-31 | 2,059.55 |
| 2014-07-30 | 1,996.50 |
| 2014-07-29 | 2,122.60 |
| 2014-07-28 | 2,106.84 |
| 2014-07-25 | 2,106.84 |
| 2014-07-24 | 2,138.36 |
| 2014-07-23 | 2,138.36 |
| 2014-07-22 | 2,138.36 |
| 2014-07-21 | 2,075.31 |
| 2014-07-18 | 2,201.42 |
| 2014-07-17 | 2,343.29 |
| 2014-07-16 | 2,296.00 |
| 2014-07-15 | 2,343.29 |
| 2014-07-14 | 2,296.00 |
| 2014-07-11 | 2,264.47 |
| 2014-07-10 | 2,185.65 |
| 2014-07-09 | 1,964.97 |
| 2014-07-08 | 1,886.15 |
| 2014-07-07 | 1,949.21 |
| 2014-07-04 | 1,917.68 |
| 2014-07-03 | 1,917.68 |
| 2014-07-02 | 1,949.21 |
| 2014-06-30 | 1,791.58 |
| 2014-06-27 | 1,807.34 |
| 2014-06-26 | 1,712.76 |
| 2014-06-25 | 1,665.47 |
| 2014-06-24 | 1,633.94 |
| 2014-06-23 | 1,665.47 |
| 2014-06-20 | 1,775.81 |
| 2014-06-19 | 1,760.05 |
| 2014-06-18 | 1,791.58 |
| 2014-06-17 | 1,775.81 |
| 2014-06-16 | 1,775.81 |
| 2014-06-13 | 1,791.58 |
| 2014-06-12 | 1,838.87 |
| 2014-06-11 | 1,870.39 |
| 2014-06-10 | 1,870.39 |
| 2014-06-09 | 1,901.92 |
| 2014-06-06 | 1,949.21 |
| 2014-06-05 | 1,949.21 |
| 2014-06-04 | 1,949.21 |
| 2014-06-03 | 1,964.97 |
| 2014-05-30 | 1,917.68 |
| 2014-05-29 | 1,917.68 |
| 2014-05-28 | 2,012.26 |
| 2014-05-27 | 1,870.39 |
| 2014-05-26 | 1,933.44 |
| 2014-05-23 | 2,012.26 |
| 2014-05-22 | 1,748.23 |
| 2014-05-21 | 1,608.45 |
| 2014-05-20 | 1,639.51 |
| 2014-05-19 | 1,592.91 |
| 2014-05-16 | 1,592.91 |
| 2014-05-15 | 1,623.98 |
| 2014-05-14 | 1,623.98 |
| 2014-05-13 | 1,530.79 |
| 2014-05-12 | 1,359.94 |
| 2014-05-09 | 1,328.88 |
| 2014-05-08 | 1,375.48 |
| 2014-05-07 | 1,484.19 |
| 2014-05-05 | 1,577.38 |
| 2014-05-02 | 1,608.45 |
| 2014-04-30 | 1,608.45 |
| 2014-04-29 | 1,670.57 |
| 2014-04-28 | 1,717.16 |
| 2014-04-25 | 1,748.23 |
| 2014-04-24 | 1,810.35 |
| 2014-04-23 | 1,872.48 |
| 2014-04-22 | 1,748.23 |
| 2014-04-17 | 1,763.76 |
| 2014-04-16 | 1,763.76 |
| 2014-04-15 | 1,732.70 |
| 2014-04-14 | 1,763.76 |
| 2014-04-11 | 1,841.42 |
| 2014-04-10 | 1,919.07 |
| 2014-04-09 | 1,981.20 |
| 2014-04-08 | 1,872.48 |
| 2014-04-07 | 1,779.29 |
| 2014-04-04 | 1,965.67 |
| 2014-04-03 | 1,934.60 |
| 2014-04-02 | 2,043.32 |
| 2014-04-01 | 2,136.51 |
| 2014-03-31 | 1,670.57 |
| 2014-03-28 | 1,732.70 |
| 2014-03-27 | 1,701.63 |
| 2014-03-26 | 1,950.13 |
| 2014-03-25 | 2,043.32 |
| 2014-03-24 | 2,214.17 |
| 2014-03-21 | 2,353.95 |
| 2014-03-20 | 2,152.04 |
| 2014-03-19 | 2,385.01 |
| 2014-03-18 | 2,524.79 |
| 2014-03-17 | 2,586.92 |
| 2014-03-14 | 2,586.92 |
| 2014-03-13 | 2,695.64 |
| 2014-03-12 | 2,633.51 |
| 2014-03-11 | 2,882.01 |
| 2014-03-10 | 2,959.67 |
| 2014-03-07 | 2,928.61 |
| 2014-03-06 | 2,509.26 |
| 2014-03-05 | 2,617.98 |
| 2014-03-04 | 2,602.45 |
| 2014-03-03 | 2,649.04 |
| 2014-02-28 | 2,524.79 |
| 2014-02-27 | 2,633.51 |
| 2014-02-26 | 2,695.64 |
| 2014-02-25 | 2,633.51 |
| 2014-02-24 | 2,866.48 |
| 2014-02-21 | 2,819.89 |
| 2014-02-20 | 2,928.61 |
| 2014-02-19 | 3,114.98 |
| 2014-02-18 | 3,114.98 |
| 2014-02-17 | 3,192.64 |
| 2014-02-14 | 2,835.42 |
| 2014-02-13 | 2,835.42 |
| 2014-02-12 | 3,099.45 |
| 2014-02-11 | 3,177.11 |
| 2014-02-10 | 3,285.83 |
| 2014-02-07 | 3,270.30 |
| 2014-02-06 | 2,897.55 |
| 2014-02-05 | 3,052.86 |
| 2014-02-04 | 2,866.48 |
| 2014-01-30 | 2,120.98 |
| 2014-01-29 | 2,012.26 |
| 2014-01-28 | 2,058.85 |
| 2014-01-27 | 1,965.67 |
| 2014-01-24 | 2,058.85 |
| 2014-01-23 | 2,276.29 |
| 2014-01-22 | 2,074.39 |
| 2014-01-21 | 2,214.17 |
| 2014-01-20 | 2,198.64 |
| 2014-01-17 | 1,950.13 |
| 2014-01-16 | 2,120.98 |
| 2014-01-15 | 2,214.17 |
| 2014-01-14 | 2,416.07 |
| 2014-01-13 | 2,105.45 |
| 2014-01-10 | 1,670.57 |
| 2014-01-09 | 1,049.32 |
| 2014-01-08 | 1,033.79 |
| 2014-01-07 | 1,049.32 |
| 2014-01-06 | 1,064.85 |
| 2014-01-03 | 1,049.32 |
| 2014-01-02 | 1,064.85 |
| 2013-12-31 | 1,095.91 |
| 2013-12-30 | 1,095.91 |
| 2013-12-27 | 1,064.85 |
| 2013-12-24 | 1,002.72 |
| 2013-12-23 | 1,002.72 |
| 2013-12-20 | 987.19 |
| 2013-12-19 | 971.66 |
| 2013-12-18 | 1,049.32 |
| 2013-12-17 | 1,049.32 |
| 2013-12-16 | 1,095.91 |
| 2013-12-13 | 987.19 |
| 2013-12-12 | 925.07 |
| 2013-12-11 | 925.07 |
| 2013-12-10 | 909.54 |
| 2013-12-09 | 894.00 |
| 2013-12-06 | 909.54 |
| 2013-12-05 | 925.07 |
| 2013-12-04 | 925.07 |
| 2013-12-03 | 956.13 |
| 2013-12-02 | 956.13 |
| 2013-11-29 | 956.13 |
| 2013-11-28 | 956.13 |
| 2013-11-27 | 956.13 |
| 2013-11-26 | 909.54 |
| 2013-11-25 | 925.07 |
| 2013-11-22 | 909.54 |
| 2013-11-21 | 956.13 |
| 2013-11-20 | 971.66 |
| 2013-11-19 | 971.66 |
| 2013-11-18 | 971.66 |
| 2013-11-15 | 956.13 |
| 2013-11-14 | 987.19 |
| 2013-11-13 | 987.19 |
| 2013-11-12 | 987.19 |
| 2013-11-11 | 987.19 |
| 2013-11-08 | 987.19 |
| 2013-11-07 | 987.19 |
| 2013-11-06 | 987.19 |
| 2013-11-05 | 987.19 |
| 2013-11-04 | 987.19 |
| 2013-11-01 | 987.19 |
| 2013-10-31 | 987.19 |
| 2013-10-30 | 1,002.72 |
| 2013-10-29 | 1,002.72 |
| 2013-10-28 | 1,002.72 |
| 2013-10-25 | 1,002.72 |
| 2013-10-24 | 1,002.72 |
| 2013-10-23 | 1,002.72 |
| 2013-10-22 | 1,002.72 |
| 2013-10-21 | 1,002.72 |
| 2013-10-18 | 940.60 |
| 2013-10-17 | 940.60 |
| 2013-10-16 | 940.60 |
| 2013-10-15 | 940.60 |
| 2013-10-11 | 940.60 |
| 2013-10-10 | 940.60 |
| 2013-10-09 | 987.19 |
| 2013-10-08 | 987.19 |
| 2013-10-07 | 987.19 |
| 2013-10-04 | 987.19 |
| 2013-10-03 | 987.19 |
| 2013-10-02 | 925.07 |
| 2013-09-30 | 925.07 |
| 2013-09-27 | 925.07 |
| 2013-09-26 | 987.19 |
| 2013-09-25 | 987.19 |
| 2013-09-24 | 987.19 |
| 2013-09-23 | 987.19 |
| 2013-09-19 | 987.19 |
| 2013-09-18 | 987.19 |
| 2013-09-17 | 987.19 |
| 2013-09-16 | 925.07 |
| 2013-09-13 | 925.07 |
| 2013-09-12 | 925.07 |
| 2013-09-11 | 925.07 |
| 2013-09-10 | 925.07 |
| 2013-09-09 | 987.19 |
| 2013-09-06 | 1,018.26 |
| 2013-09-05 | 971.66 |
| 2013-09-04 | 971.66 |
| 2013-09-03 | 971.66 |
| 2013-09-02 | 971.66 |
| 2013-08-30 | 971.66 |
| 2013-08-29 | 971.66 |
| 2013-08-28 | 971.66 |
| 2013-08-27 | 971.66 |
| 2013-08-26 | 971.66 |
| 2013-08-23 | 971.66 |
| 2013-08-22 | 971.66 |
| 2013-08-21 | 940.60 |
| 2013-08-20 | 940.60 |
| 2013-08-19 | 940.60 |
| 2013-08-16 | 940.60 |
| 2013-08-15 | 987.19 |
| 2013-08-13 | 831.88 |
| 2013-08-12 | 831.88 |
| 2013-08-09 | 831.88 |
| 2013-08-08 | 831.88 |
| 2013-08-07 | 831.88 |
| 2013-08-06 | 831.88 |
| 2013-08-05 | 831.88 |
| 2013-08-02 | 831.88 |
| 2013-08-01 | 831.88 |
| 2013-07-31 | 831.88 |
| 2013-07-30 | 831.88 |
| 2013-07-29 | 831.88 |
| 2013-07-26 | 831.88 |
| 2013-07-25 | 831.88 |
| 2013-07-24 | 831.88 |
| 2013-07-23 | 847.41 |
| 2013-07-22 | 847.41 |
| 2013-07-19 | 847.41 |
| 2013-07-18 | 847.41 |
| 2013-07-17 | 847.41 |
| 2013-07-16 | 831.88 |
| 2013-07-15 | 831.88 |
| 2013-07-12 | 831.88 |
| 2013-07-11 | 831.88 |
| 2013-07-10 | 831.88 |
| 2013-07-09 | 831.88 |
| 2013-07-08 | 831.88 |
| 2013-07-05 | 831.88 |
| 2013-07-04 | 862.94 |
| 2013-07-03 | 862.94 |
| 2013-07-02 | 862.94 |
| 2013-06-28 | 862.94 |
| 2013-06-27 | 862.94 |
| 2013-06-26 | 862.94 |
| 2013-06-25 | 862.94 |
| 2013-06-24 | 862.94 |
| 2013-06-21 | 862.94 |
| 2013-06-20 | 862.94 |
| 2013-06-19 | 909.54 |
| 2013-06-18 | 909.54 |
| 2013-06-17 | 909.54 |
| 2013-06-14 | 909.54 |
| 2013-06-13 | 909.54 |
| 2013-06-11 | 909.54 |
| 2013-06-10 | 909.54 |
| 2013-06-07 | 909.54 |
| 2013-06-06 | 909.54 |
| 2013-06-05 | 909.54 |
| 2013-06-04 | 909.54 |
| 2013-06-03 | 909.54 |
| 2013-05-31 | 909.54 |
| 2013-05-30 | 909.54 |
| 2013-05-29 | 909.54 |
| 2013-05-28 | 909.54 |
| 2013-05-27 | 894.00 |
| 2013-05-24 | 886.24 |
| 2013-05-23 | 886.24 |
| 2013-05-22 | 886.24 |
| 2013-05-21 | 886.24 |
| 2013-05-20 | 886.24 |
| 2013-05-16 | 871.07 |
| 2013-05-15 | 871.07 |
| 2013-05-14 | 871.07 |
| 2013-05-13 | 871.07 |
| 2013-05-10 | 840.72 |
| 2013-05-09 | 840.72 |
| 2013-05-08 | 840.72 |
| 2013-05-07 | 840.72 |
| 2013-05-06 | 840.72 |
| 2013-05-03 | 840.72 |
| 2013-05-02 | 840.72 |
| 2013-04-30 | 840.72 |
| 2013-04-29 | 810.37 |
| 2013-04-26 | 840.72 |
| 2013-04-25 | 840.72 |
| 2013-04-24 | 840.72 |
| 2013-04-23 | 840.72 |
| 2013-04-22 | 840.72 |
| 2013-04-19 | 840.72 |
| 2013-04-18 | 840.72 |
| 2013-04-17 | 840.72 |
| 2013-04-16 | 840.72 |
| 2013-04-15 | 871.07 |
| 2013-04-12 | 871.07 |
| 2013-04-11 | 886.24 |
| 2013-04-10 | 886.24 |
| 2013-04-09 | 795.20 |
| 2013-04-08 | 871.07 |
| 2013-04-05 | 871.07 |
| 2013-04-03 | 946.93 |
| 2013-04-02 | 946.93 |
| 2013-03-28 | 962.10 |
| 2013-03-27 | 946.93 |
| 2013-03-26 | 946.93 |
| 2013-03-25 | 901.41 |
| 2013-03-22 | 901.41 |
| 2013-03-21 | 840.72 |
| 2013-03-20 | 871.07 |
| 2013-03-19 | 795.20 |
| 2013-03-18 | 749.68 |
| 2013-03-15 | 749.68 |
| 2013-03-14 | 795.20 |
| 2013-03-13 | 795.20 |
| 2013-03-12 | 795.20 |
| 2013-03-11 | 795.20 |
| 2013-03-08 | 795.20 |
| 2013-03-07 | 855.89 |
| 2013-03-06 | 886.24 |
| 2013-03-05 | 764.86 |
| 2013-03-04 | 840.72 |
| 2013-03-01 | 840.72 |
| 2013-02-28 | 855.89 |
| 2013-02-27 | 780.03 |
| 2013-02-26 | 780.03 |
| 2013-02-25 | 780.03 |
| 2013-02-22 | 780.03 |
| 2013-02-21 | 780.03 |
| 2013-02-20 | 780.03 |
| 2013-02-19 | 795.20 |
| 2013-02-18 | 734.51 |
| 2013-02-15 | 704.16 |
| 2013-02-14 | 704.16 |
| 2013-02-08 | 704.16 |
| 2013-02-07 | 704.16 |
| 2013-02-06 | 704.16 |
| 2013-02-05 | 704.16 |
| 2013-02-04 | 704.16 |
| 2013-02-01 | 704.16 |
| 2013-01-31 | 704.16 |
| 2013-01-30 | 704.16 |
| 2013-01-29 | 704.16 |
| 2013-01-28 | 704.16 |
| 2013-01-25 | 704.16 |
| 2013-01-24 | 704.16 |
| 2013-01-23 | 704.16 |
| 2013-01-22 | 704.16 |
| 2013-01-21 | 704.16 |
| 2013-01-18 | 704.16 |
| 2013-01-17 | 673.82 |
| 2013-01-16 | 673.82 |
| 2013-01-15 | 673.82 |
| 2013-01-14 | 673.82 |
| 2013-01-11 | 673.82 |
| 2013-01-10 | 673.82 |
| 2013-01-09 | 673.82 |
| 2013-01-08 | 658.65 |
| 2013-01-07 | 658.65 |
| 2013-01-04 | 673.82 |
| 2013-01-03 | 673.82 |
| 2013-01-02 | 673.82 |
| 2012-12-31 | 673.82 |
| 2012-12-28 | 673.82 |
| 2012-12-27 | 673.82 |
| 2012-12-24 | 658.65 |
| 2012-12-21 | 673.82 |
| 2012-12-20 | 673.82 |
| 2012-12-19 | 673.82 |
| 2012-12-18 | 673.82 |
| 2012-12-17 | 688.99 |
| 2012-12-14 | 658.65 |
| 2012-12-13 | 658.65 |
| 2012-12-12 | 658.65 |
| 2012-12-11 | 658.65 |
| 2012-12-10 | 658.65 |
| 2012-12-07 | 658.65 |
| 2012-12-06 | 658.65 |
| 2012-12-05 | 658.65 |
| 2012-12-04 | 658.65 |
| 2012-12-03 | 658.65 |
| 2012-11-30 | 658.65 |
| 2012-11-29 | 658.65 |
| 2012-11-28 | 658.65 |
| 2012-11-27 | 658.65 |
| 2012-11-26 | 658.65 |
| 2012-11-23 | 658.65 |
| 2012-11-22 | 658.65 |
| 2012-11-21 | 658.65 |
| 2012-11-20 | 658.65 |
| 2012-11-19 | 658.65 |
| 2012-11-16 | 658.65 |
| 2012-11-15 | 658.65 |
| 2012-11-14 | 658.65 |
| 2012-11-13 | 658.65 |
| 2012-11-12 | 673.82 |
| 2012-11-09 | 673.82 |
| 2012-11-08 | 673.82 |
| 2012-11-07 | 673.82 |
| 2012-11-06 | 673.82 |
| 2012-11-05 | 673.82 |
| 2012-11-02 | 673.82 |
| 2012-11-01 | 704.16 |
| 2012-10-31 | 658.65 |
| 2012-10-30 | 651.06 |
| 2012-10-29 | 643.47 |
| 2012-10-26 | 643.47 |
| 2012-10-25 | 643.47 |
| 2012-10-24 | 643.47 |
| 2012-10-22 | 635.89 |
| 2012-10-19 | 635.89 |
| 2012-10-18 | 658.65 |
| 2012-10-17 | 658.65 |
| 2012-10-16 | 658.65 |
| 2012-10-15 | 658.65 |
| 2012-10-12 | 658.65 |
| 2012-10-11 | 658.65 |
| 2012-10-10 | 658.65 |
| 2012-10-09 | 658.65 |
| 2012-10-08 | 658.65 |
| 2012-10-05 | 658.65 |
| 2012-10-04 | 658.65 |
| 2012-10-03 | 658.65 |
| 2012-09-28 | 673.82 |
| 2012-09-27 | 635.89 |
| 2012-09-26 | 597.95 |
| 2012-09-25 | 590.37 |
| 2012-09-24 | 590.37 |
| 2012-09-21 | 590.37 |
| 2012-09-20 | 590.37 |
| 2012-09-19 | 567.61 |
| 2012-09-18 | 567.61 |
| 2012-09-17 | 567.61 |
| 2012-09-14 | 582.78 |
| 2012-09-13 | 582.78 |
| 2012-09-12 | 582.78 |
| 2012-09-11 | 582.78 |
| 2012-09-10 | 582.78 |
| 2012-09-07 | 582.78 |
| 2012-09-06 | 582.78 |
| 2012-09-05 | 582.78 |
| 2012-09-04 | 582.78 |
| 2012-09-03 | 575.19 |
| 2012-08-31 | 575.19 |
| 2012-08-30 | 544.85 |
| 2012-08-29 | 544.85 |
| 2012-08-28 | 544.85 |
| 2012-08-27 | 544.85 |
| 2012-08-24 | 522.09 |
| 2012-08-23 | 522.09 |
| 2012-08-22 | 522.09 |
| 2012-08-21 | 522.09 |
| 2012-08-20 | 522.09 |
| 2012-08-17 | 522.09 |
| 2012-08-16 | 529.68 |
| 2012-08-15 | 605.54 |
| 2012-08-14 | 605.54 |
| 2012-08-13 | 605.54 |
| 2012-08-10 | 628.30 |
| 2012-08-09 | 613.13 |
| 2012-08-08 | 468.98 |
| 2012-08-07 | 468.98 |
| 2012-08-06 | 468.98 |
| 2012-08-03 | 468.98 |
| 2012-08-02 | 468.98 |
| 2012-08-01 | 468.98 |
| 2012-07-31 | 468.98 |
| 2012-07-30 | 491.74 |
| 2012-07-27 | 491.74 |
| 2012-07-26 | 491.74 |
| 2012-07-25 | 491.74 |
| 2012-07-24 | 491.74 |
| 2012-07-23 | 468.98 |
| 2012-07-20 | 468.98 |
| 2012-07-19 | 468.98 |
| 2012-07-18 | 468.98 |
| 2012-07-17 | 484.16 |
| 2012-07-16 | 484.16 |
| 2012-07-13 | 484.16 |
| 2012-07-12 | 484.16 |
| 2012-07-11 | 484.16 |
| 2012-07-10 | 491.74 |
| 2012-07-09 | 491.74 |
| 2012-07-06 | 491.74 |
| 2012-07-05 | 468.98 |
| 2012-07-04 | 468.98 |
| 2012-07-03 | 468.98 |
| 2012-06-29 | 468.98 |
| 2012-06-28 | 468.98 |
| 2012-06-27 | 468.98 |
| 2012-06-26 | 468.98 |
| 2012-06-25 | 468.98 |
| 2012-06-22 | 468.98 |
| 2012-06-21 | 468.98 |
| 2012-06-20 | 468.98 |
| 2012-06-19 | 468.98 |
| 2012-06-18 | 468.98 |
| 2012-06-15 | 468.98 |
| 2012-06-14 | 468.98 |
| 2012-06-13 | 468.98 |
| 2012-06-12 | 468.98 |
| 2012-06-11 | 461.40 |
| 2012-06-08 | 476.57 |
| 2012-06-07 | 476.57 |
| 2012-06-06 | 476.57 |
| 2012-06-05 | 476.57 |
| 2012-06-04 | 461.40 |
| 2012-06-01 | 461.40 |
| 2012-05-31 | 461.40 |
| 2012-05-30 | 461.40 |
| 2012-05-29 | 461.40 |
| 2012-05-28 | 453.81 |
| 2012-05-25 | 461.40 |
| 2012-05-24 | 461.40 |
| 2012-05-23 | 461.40 |
| 2012-05-22 | 461.40 |
| 2012-05-21 | 461.40 |
| 2012-05-18 | 461.40 |
| 2012-05-17 | 461.40 |
| 2012-05-16 | 461.40 |
| 2012-05-15 | 476.57 |
| 2012-05-14 | 491.74 |
| 2012-05-11 | 461.40 |
| 2012-05-10 | 461.40 |
| 2012-05-09 | 453.81 |
| 2012-05-08 | 453.81 |
| 2012-05-07 | 453.81 |
| 2012-05-04 | 453.81 |
| 2012-05-03 | 453.81 |
| 2012-05-02 | 453.81 |
| 2012-04-30 | 453.81 |
| 2012-04-27 | 453.81 |
| 2012-04-26 | 453.81 |
| 2012-04-25 | 453.81 |
| 2012-04-24 | 491.74 |
| 2012-04-23 | 446.22 |
| 2012-04-20 | 446.22 |
| 2012-04-19 | 446.22 |
| 2012-04-18 | 446.22 |
| 2012-04-17 | 446.22 |
| 2012-04-16 | 446.22 |
| 2012-04-13 | 446.22 |
| 2012-04-12 | 446.22 |
| 2012-04-11 | 446.22 |
| 2012-04-10 | 446.22 |
| 2012-04-05 | 446.22 |
| 2012-04-03 | 446.22 |
| 2012-04-02 | 461.40 |
| 2012-03-30 | 453.81 |
| 2012-03-29 | 453.81 |
| 2012-03-28 | 446.22 |
| 2012-03-27 | 438.64 |
| 2012-03-26 | 431.05 |
| 2012-03-23 | 438.64 |
| 2012-03-22 | 438.64 |
| 2012-03-21 | 438.64 |
| 2012-03-20 | 438.64 |
| 2012-03-19 | 438.64 |
| 2012-03-16 | 438.64 |
| 2012-03-15 | 438.64 |
| 2012-03-14 | 438.64 |
| 2012-03-13 | 393.12 |
| 2012-03-12 | 393.12 |
| 2012-03-09 | 393.12 |
| 2012-03-08 | 393.12 |
| 2012-03-07 | 400.71 |
| 2012-03-06 | 400.71 |
| 2012-03-05 | 400.71 |
| 2012-03-02 | 393.12 |
| 2012-03-01 | 393.12 |
| 2012-02-29 | 393.12 |
| 2012-02-28 | 370.36 |
| 2012-02-27 | 370.36 |
| 2012-02-24 | 370.36 |
| 2012-02-23 | 370.36 |
| 2012-02-22 | 370.36 |
| 2012-02-21 | 415.88 |
| 2012-02-20 | 415.88 |
| 2012-02-17 | 415.88 |
| 2012-02-16 | 415.88 |
| 2012-02-15 | 446.22 |
| 2012-02-14 | 400.71 |
| 2012-02-13 | 400.71 |
| 2012-02-10 | 400.71 |
| 2012-02-09 | 400.71 |
| 2012-02-08 | 400.71 |
| 2012-02-07 | 400.71 |
| 2012-02-06 | 461.40 |
| 2012-02-03 | 468.98 |
| 2012-02-02 | 468.98 |
| 2012-02-01 | 468.98 |
| 2012-01-31 | 468.98 |
| 2012-01-30 | 468.98 |
| 2012-01-27 | 468.98 |
| 2012-01-26 | 468.98 |
| 2012-01-20 | 468.98 |
| 2012-01-19 | 468.98 |
| 2012-01-18 | 468.98 |
| 2012-01-17 | 468.98 |
| 2012-01-16 | 468.98 |
| 2012-01-13 | 468.98 |
| 2012-01-12 | 468.98 |
| 2012-01-11 | 415.88 |
| 2012-01-10 | 415.88 |
| 2012-01-09 | 415.88 |
| 2012-01-06 | 415.88 |
| 2012-01-05 | 408.29 |
| 2012-01-04 | 423.47 |
| 2012-01-03 | 446.22 |
| 2011-12-30 | 446.22 |
| 2011-12-29 | 446.22 |
| 2011-12-28 | 400.71 |
| 2011-12-23 | 400.71 |
| 2011-12-22 | 400.71 |
| 2011-12-21 | 393.12 |
| 2011-12-20 | 393.12 |
| 2011-12-19 | 415.88 |
| 2011-12-16 | 415.88 |
| 2011-12-15 | 393.12 |
| 2011-12-14 | 393.12 |
| 2011-12-13 | 385.53 |
| 2011-12-12 | 385.53 |
| 2011-12-09 | 385.53 |
| 2011-12-08 | 385.53 |
| 2011-12-07 | 385.53 |
| 2011-12-06 | 385.53 |
| 2011-12-05 | 385.53 |
| 2011-12-02 | 362.77 |
| 2011-12-01 | 362.77 |
| 2011-11-30 | 362.77 |
| 2011-11-29 | 362.77 |
| 2011-11-28 | 362.77 |
| 2011-11-25 | 362.77 |
| 2011-11-24 | 362.77 |
| 2011-11-23 | 362.77 |
| 2011-11-22 | 355.19 |
| 2011-11-21 | 355.19 |
| 2011-11-18 | 355.19 |
| 2011-11-17 | 355.19 |
| 2011-11-16 | 362.77 |
| 2011-11-15 | 362.77 |
| 2011-11-14 | 324.84 |
| 2011-11-11 | 324.84 |
| 2011-11-10 | 324.84 |
| 2011-11-09 | 324.84 |
| 2011-11-08 | 324.84 |
| 2011-11-07 | 324.84 |
| 2011-11-04 | 324.84 |
| 2011-11-03 | 324.84 |
| 2011-11-02 | 324.84 |
| 2011-11-01 | 324.84 |
| 2011-10-31 | 324.84 |
| 2011-10-28 | 324.84 |
| 2011-10-27 | 324.84 |
| 2011-10-26 | 324.84 |
| 2011-10-25 | 324.84 |
| 2011-10-24 | 324.84 |
| 2011-10-21 | 324.84 |
| 2011-10-20 | 324.84 |
| 2011-10-19 | 324.84 |
| 2011-10-18 | 324.84 |
| 2011-10-17 | 324.84 |
| 2011-10-14 | 324.84 |
| 2011-10-13 | 324.84 |
| 2011-10-12 | 324.84 |
| 2011-10-11 | 324.84 |
| 2011-10-10 | 324.84 |
| 2011-10-07 | 324.84 |
| 2011-10-06 | 340.01 |
| 2011-10-04 | 340.01 |
| 2011-10-03 | 355.19 |
| 2011-09-30 | 355.19 |
| 2011-09-28 | 355.19 |
| 2011-09-27 | 355.19 |
| 2011-09-26 | 355.19 |
| 2011-09-23 | 309.67 |
| 2011-09-22 | 355.19 |
| 2011-09-21 | 355.19 |
| 2011-09-20 | 355.19 |
| 2011-09-19 | 370.36 |
| 2011-09-16 | 377.95 |
| 2011-09-15 | 377.95 |
| 2011-09-14 | 393.12 |
| 2011-09-12 | 377.95 |
| 2011-09-09 | 377.95 |
| 2011-09-08 | 377.95 |
| 2011-09-07 | 377.95 |
| 2011-09-06 | 377.95 |
| 2011-09-05 | 385.53 |
| 2011-09-02 | 385.53 |
| 2011-09-01 | 385.53 |
| 2011-08-31 | 385.53 |
| 2011-08-30 | 385.53 |
| 2011-08-29 | 355.19 |
| 2011-08-26 | 355.19 |
| 2011-08-25 | 370.36 |
| 2011-08-24 | 385.53 |
| 2011-08-23 | 377.95 |
| 2011-08-22 | 377.95 |
| 2011-08-19 | 400.71 |
| 2011-08-18 | 393.12 |
| 2011-08-17 | 393.12 |
| 2011-08-16 | 393.12 |
| 2011-08-15 | 385.53 |
| 2011-08-12 | 385.53 |
| 2011-08-11 | 385.53 |
| 2011-08-10 | 385.53 |
| 2011-08-09 | 385.53 |
| 2011-08-08 | 347.60 |
| 2011-08-05 | 385.53 |
| 2011-08-04 | 385.53 |
| 2011-08-03 | 385.53 |
| 2011-08-02 | 415.88 |
| 2011-08-01 | 415.88 |
| 2011-07-29 | 446.22 |
| 2011-07-28 | 415.88 |
| 2011-07-27 | 415.88 |
| 2011-07-26 | 415.88 |
| 2011-07-25 | 415.88 |
| 2011-07-22 | 415.88 |
| 2011-07-21 | 415.88 |
| 2011-07-20 | 415.88 |
| 2011-07-19 | 415.88 |
| 2011-07-18 | 415.88 |
| 2011-07-15 | 415.88 |
| 2011-07-14 | 415.88 |
| 2011-07-13 | 415.88 |
| 2011-07-12 | 415.88 |
| 2011-07-11 | 415.88 |
| 2011-07-08 | 415.88 |
| 2011-07-07 | 415.88 |
| 2011-07-06 | 415.88 |
| 2011-07-05 | 415.88 |
| 2011-07-04 | 415.88 |
| 2011-06-30 | 415.88 |
| 2011-06-29 | 415.88 |
| 2011-06-28 | 415.88 |
| 2011-06-27 | 415.88 |
| 2011-06-24 | 415.88 |
| 2011-06-23 | 415.88 |
| 2011-06-22 | 423.47 |
| 2011-06-21 | 423.47 |
| 2011-06-20 | 415.88 |
| 2011-06-17 | 415.88 |
| 2011-06-16 | 415.88 |
| 2011-06-15 | 415.88 |
| 2011-06-14 | 415.88 |
| 2011-06-13 | 415.88 |
| 2011-06-10 | 415.88 |
| 2011-06-09 | 415.88 |
| 2011-06-08 | 415.88 |
| 2011-06-07 | 415.88 |
| 2011-06-03 | 415.88 |
| 2011-06-02 | 453.81 |
| 2011-06-01 | 423.47 |
| 2011-05-31 | 423.47 |
| 2011-05-30 | 423.47 |
| 2011-05-27 | 423.47 |
| 2011-05-26 | 423.47 |
| 2011-05-25 | 423.47 |
| 2011-05-24 | 415.88 |
| 2011-05-23 | 431.05 |
| 2011-05-20 | 446.22 |
| 2011-05-19 | 446.22 |
| 2011-05-18 | 423.47 |
| 2011-05-17 | 423.47 |
| 2011-05-16 | 415.88 |
| 2011-05-13 | 423.47 |
| 2011-05-12 | 423.47 |
| 2011-05-11 | 446.22 |
| 2011-05-09 | 446.22 |
| 2011-05-06 | 446.22 |
| 2011-05-05 | 446.22 |
| 2011-05-04 | 438.64 |
| 2011-05-03 | 438.64 |
| 2011-04-29 | 446.22 |
| 2011-04-28 | 446.22 |
| 2011-04-27 | 453.81 |
| 2011-04-26 | 461.40 |
| 2011-04-21 | 461.40 |
| 2011-04-20 | 461.40 |
| 2011-04-19 | 476.57 |
| 2011-04-18 | 484.16 |
| 2011-04-15 | 461.40 |
| 2011-04-14 | 453.81 |
| 2011-04-13 | 453.81 |
| 2011-04-12 | 453.81 |
| 2011-04-11 | 476.57 |
| 2011-04-08 | 491.74 |
| 2011-04-07 | 468.98 |
| 2011-04-06 | 468.98 |
| 2011-04-04 | 484.16 |
| 2011-04-01 | 484.16 |
| 2011-03-31 | 484.16 |
| 2011-03-30 | 461.40 |
| 2011-03-29 | 446.22 |
| 2011-03-28 | 453.81 |
| 2011-03-25 | 514.50 |
| 2011-03-24 | 506.92 |
| 2011-03-23 | 506.92 |
| 2011-03-22 | 506.92 |
| 2011-03-21 | 491.74 |
| 2011-03-18 | 491.74 |
| 2011-03-17 | 476.57 |
| 2011-03-16 | 476.57 |
| 2011-03-15 | 506.92 |
| 2011-03-14 | 522.09 |
| 2011-03-11 | 461.40 |
| 2011-03-10 | 461.40 |
| 2011-03-09 | 468.98 |
| 2011-03-08 | 468.98 |
| 2011-03-07 | 461.40 |
| 2011-03-04 | 468.98 |
| 2011-03-03 | 476.57 |
| 2011-03-02 | 476.57 |
| 2011-03-01 | 476.57 |
| 2011-02-28 | 476.57 |
| 2011-02-25 | 476.57 |
| 2011-02-24 | 476.57 |
| 2011-02-23 | 476.57 |
| 2011-02-22 | 476.57 |
| 2011-02-21 | 491.74 |
| 2011-02-18 | 491.74 |
| 2011-02-17 | 491.74 |
| 2011-02-16 | 491.74 |
| 2011-02-15 | 491.74 |
| 2011-02-14 | 491.74 |
| 2011-02-11 | 491.74 |
| 2011-02-10 | 491.74 |
| 2011-02-09 | 484.16 |
| 2011-02-08 | 484.16 |
| 2011-02-07 | 506.92 |
| 2011-02-02 | 506.92 |
| 2011-02-01 | 506.92 |
| 2011-01-31 | 506.92 |
| 2011-01-28 | 506.92 |
| 2011-01-27 | 491.74 |
| 2011-01-26 | 484.16 |
| 2011-01-25 | 476.57 |
| 2011-01-24 | 476.57 |
| 2011-01-21 | 491.74 |
| 2011-01-20 | 491.74 |
| 2011-01-19 | 491.74 |
| 2011-01-18 | 506.92 |
| 2011-01-17 | 506.92 |
| 2011-01-14 | 506.92 |
| 2011-01-13 | 491.74 |
| 2011-01-12 | 491.74 |
| 2011-01-11 | 491.74 |
| 2011-01-10 | 491.74 |
| 2011-01-07 | 491.74 |
| 2011-01-06 | 476.57 |
| 2011-01-05 | 476.57 |
| 2011-01-04 | 476.57 |
| 2011-01-03 | 468.98 |
| 2010-12-31 | 461.40 |
| 2010-12-30 | 468.98 |
| 2010-12-29 | 468.98 |
| 2010-12-28 | 468.98 |
| 2010-12-24 | 468.98 |
| 2010-12-23 | 468.98 |
| 2010-12-22 | 468.98 |
| 2010-12-21 | 468.98 |
| 2010-12-20 | 468.98 |
| 2010-12-17 | 468.98 |
| 2010-12-16 | 476.57 |
| 2010-12-15 | 468.98 |
| 2010-12-14 | 461.40 |
| 2010-12-13 | 453.81 |
| 2010-12-10 | 453.81 |
| 2010-12-09 | 453.81 |
| 2010-12-08 | 468.98 |
| 2010-12-07 | 468.98 |
| 2010-12-06 | 476.57 |
| 2010-12-03 | 476.57 |
| 2010-12-02 | 476.57 |
| 2010-12-01 | 476.57 |
| 2010-11-30 | 453.81 |
| 2010-11-29 | 453.81 |
| 2010-11-26 | 453.81 |
| 2010-11-25 | 453.81 |
| 2010-11-24 | 453.81 |
| 2010-11-23 | 461.40 |
| 2010-11-22 | 461.40 |
| 2010-11-19 | 461.40 |
| 2010-11-18 | 461.40 |
| 2010-11-17 | 461.40 |
| 2010-11-16 | 468.98 |
| 2010-11-15 | 461.40 |
| 2010-11-12 | 461.40 |
| 2010-11-11 | 476.57 |
| 2010-11-10 | 476.57 |
| 2010-11-09 | 453.81 |
| 2010-11-08 | 468.98 |
| 2010-11-05 | 522.09 |
| 2010-11-04 | 514.50 |
| 2010-11-03 | 514.50 |
| 2010-11-02 | 491.74 |
| 2010-11-01 | 491.74 |
| 2010-10-29 | 491.74 |
| 2010-10-28 | 506.92 |
| 2010-10-27 | 506.92 |
| 2010-10-26 | 506.92 |
| 2010-10-25 | 506.92 |
| 2010-10-22 | 537.26 |
| 2010-10-21 | 506.92 |
| 2010-10-20 | 506.92 |
| 2010-10-19 | 506.92 |
| 2010-10-18 | 506.92 |
| 2010-10-15 | 506.92 |
| 2010-10-14 | 506.92 |
| 2010-10-13 | 491.74 |
| 2010-10-12 | 506.92 |
| 2010-10-11 | 506.92 |
| 2010-10-08 | 506.92 |
| 2010-10-07 | 506.92 |
| 2010-10-06 | 506.92 |
| 2010-10-05 | 506.92 |
| 2010-10-04 | 514.50 |
| 2010-09-30 | 575.19 |
| 2010-09-29 | 575.19 |
| 2010-09-28 | 506.92 |
| 2010-09-27 | 491.74 |
| 2010-09-24 | 491.74 |
| 2010-09-22 | 491.74 |
| 2010-09-21 | 484.16 |
| 2010-09-20 | 484.16 |
| 2010-09-17 | 484.16 |
| 2010-09-16 | 476.57 |
| 2010-09-15 | 476.57 |
| 2010-09-14 | 468.98 |
| 2010-09-13 | 476.57 |
| 2010-09-10 | 491.74 |
| 2010-09-09 | 491.74 |
| 2010-09-08 | 476.57 |
| 2010-09-07 | 476.57 |
| 2010-09-06 | 476.57 |
| 2010-09-03 | 468.98 |
| 2010-09-02 | 476.57 |
| 2010-09-01 | 453.81 |
| 2010-08-31 | 453.81 |
| 2010-08-30 | 453.81 |
| 2010-08-27 | 446.22 |
| 2010-08-26 | 461.40 |
| 2010-08-25 | 461.40 |
| 2010-08-24 | 491.74 |
| 2010-08-23 | 491.74 |
| 2010-08-20 | 491.74 |
| 2010-08-19 | 491.74 |
| 2010-08-18 | 491.74 |
| 2010-08-17 | 506.92 |
| 2010-08-16 | 484.16 |
| 2010-08-13 | 499.33 |
| 2010-08-12 | 499.33 |
| 2010-08-11 | 506.92 |
| 2010-08-10 | 461.40 |
| 2010-08-09 | 522.09 |
| 2010-08-06 | 628.30 |
| 2010-08-05 | 628.30 |
| 2010-08-04 | 651.06 |
| 2010-08-03 | 635.89 |
| 2010-08-02 | 613.13 |
| 2010-07-30 | 613.13 |
| 2010-07-29 | 643.47 |
| 2010-07-28 | 620.71 |
| 2010-07-27 | 628.30 |
| 2010-07-26 | 635.89 |
| 2010-07-23 | 651.06 |
| 2010-07-22 | 605.54 |
| 2010-07-21 | 590.37 |
| 2010-07-20 | 613.13 |
| 2010-07-19 | 590.37 |
| 2010-07-16 | 613.13 |
| 2010-07-15 | 613.13 |
| 2010-07-14 | 635.89 |
| 2010-07-13 | 635.89 |
| 2010-07-12 | 613.13 |
| 2010-07-09 | 613.13 |
| 2010-07-08 | 613.13 |
| 2010-07-07 | 613.13 |
| 2010-07-06 | 613.13 |
| 2010-07-05 | 597.95 |
| 2010-07-02 | 651.06 |
| 2010-06-30 | 651.06 |
| 2010-06-29 | 658.65 |
| 2010-06-28 | 658.65 |
| 2010-06-25 | 658.65 |
| 2010-06-24 | 658.65 |
| 2010-06-23 | 704.16 |
| 2010-06-22 | 658.65 |
| 2010-06-21 | 658.65 |
| 2010-06-18 | 688.99 |
| 2010-06-17 | 764.86 |
| 2010-06-15 | 673.82 |
| 2010-06-14 | 643.47 |
| 2010-06-11 | 658.65 |
| 2010-06-10 | 620.71 |
| 2010-06-09 | 620.71 |
| 2010-06-08 | 620.71 |
| 2010-06-07 | 658.65 |
| 2010-06-04 | 658.65 |
| 2010-06-03 | 658.65 |
| 2010-06-02 | 658.65 |
| 2010-06-01 | 658.65 |
| 2010-05-31 | 658.65 |
| 2010-05-28 | 658.65 |
| 2010-05-27 | 597.95 |
| 2010-05-26 | 597.95 |
| 2010-05-25 | 597.95 |
| 2010-05-24 | 688.99 |
| 2010-05-20 | 658.65 |
| 2010-05-19 | 734.51 |
| 2010-05-18 | 734.51 |
| 2010-05-17 | 764.86 |
| 2010-05-14 | 764.86 |
| 2010-05-13 | 764.86 |
| 2010-05-12 | 749.68 |
| 2010-05-11 | 764.86 |
| 2010-05-10 | 764.86 |
| 2010-05-07 | 719.34 |
| 2010-05-06 | 749.68 |
| 2010-05-05 | 810.37 |
| 2010-05-04 | 855.89 |
| 2010-05-03 | 840.72 |
| 2010-04-30 | 855.89 |
| 2010-04-29 | 855.89 |
| 2010-04-28 | 854.38 |
| 2010-04-27 | 854.38 |
| 2010-04-26 | 899.11 |
| 2010-04-23 | 824.55 |
| 2010-04-22 | 809.64 |
| 2010-04-21 | 779.82 |
| 2010-04-20 | 854.38 |
| 2010-04-19 | 824.55 |
| 2010-04-16 | 869.29 |
| 2010-04-15 | 899.11 |
| 2010-04-14 | 943.85 |
| 2010-04-13 | 869.29 |
| 2010-04-12 | 899.11 |
| 2010-04-09 | 705.25 |
| 2010-04-08 | 705.25 |
| 2010-04-07 | 608.33 |
| 2010-04-01 | 585.96 |
| 2010-03-31 | 585.96 |
| 2010-03-30 | 578.50 |
| 2010-03-29 | 593.41 |
| 2010-03-26 | 593.41 |
| 2010-03-25 | 615.78 |
| 2010-03-24 | 608.33 |
| 2010-03-23 | 600.87 |
| 2010-03-22 | 630.69 |
| 2010-03-19 | 511.40 |
| 2010-03-18 | 541.22 |
| 2010-03-17 | 511.40 |
| 2010-03-16 | 511.40 |
| 2010-03-15 | 481.57 |
| 2010-03-12 | 481.57 |
| 2010-03-11 | 481.57 |
| 2010-03-10 | 496.48 |
| 2010-03-09 | 436.84 |
| 2010-03-08 | 466.66 |
| 2010-03-05 | 466.66 |
| 2010-03-04 | 466.66 |
| 2010-03-03 | 444.29 |
| 2010-03-02 | 466.66 |
| 2010-03-01 | 466.66 |
| 2010-02-26 | 466.66 |
| 2010-02-25 | 466.66 |
| 2010-02-24 | 474.12 |
| 2010-02-23 | 474.12 |
| 2010-02-22 | 474.12 |
| 2010-02-19 | 466.66 |
| 2010-02-18 | 466.66 |
| 2010-02-17 | 466.66 |
| 2010-02-12 | 466.66 |
| 2010-02-11 | 466.66 |
| 2010-02-10 | 466.66 |
| 2010-02-09 | 466.66 |
| 2010-02-08 | 474.12 |
| 2010-02-05 | 466.66 |
| 2010-02-04 | 466.66 |
| 2010-02-03 | 474.12 |
| 2010-02-02 | 444.29 |
| 2010-02-01 | 489.03 |
| 2010-01-29 | 489.03 |
| 2010-01-28 | 444.29 |
| 2010-01-27 | 511.40 |
| 2010-01-26 | 511.40 |
| 2010-01-25 | 526.31 |
| 2010-01-22 | 585.96 |
| 2010-01-21 | 556.13 |
| 2010-01-20 | 608.33 |
| 2010-01-19 | 615.78 |
| 2010-01-18 | 563.59 |
| 2010-01-15 | 541.22 |
| 2010-01-14 | 466.66 |
| 2010-01-13 | 466.66 |
| 2010-01-12 | 474.12 |
| 2010-01-11 | 444.29 |
| 2010-01-08 | 436.84 |
| 2010-01-07 | 421.92 |
| 2010-01-06 | 421.92 |
| 2010-01-05 | 421.92 |
| 2010-01-04 | 407.01 |
| 2009-12-31 | 407.01 |
| 2009-12-30 | 407.01 |
| 2009-12-29 | 407.01 |
| 2009-12-28 | 421.92 |
| 2009-12-24 | 421.92 |
| 2009-12-23 | 436.84 |
| 2009-12-22 | 414.47 |
| 2009-12-21 | 414.47 |
| 2009-12-18 | 414.47 |
| 2009-12-17 | 414.47 |
| 2009-12-16 | 414.47 |
| 2009-12-15 | 421.92 |
| 2009-12-14 | 421.92 |
| 2009-12-11 | 421.92 |
| 2009-12-10 | 399.56 |
| 2009-12-09 | 414.47 |
| 2009-12-08 | 414.47 |
| 2009-12-07 | 444.29 |
| 2009-12-04 | 459.20 |
| 2009-12-03 | 466.66 |
| 2009-12-02 | 436.84 |
| 2009-12-01 | 421.92 |
| 2009-11-30 | 421.92 |
| 2009-11-27 | 421.92 |
| 2009-11-26 | 421.92 |
| 2009-11-25 | 421.92 |
| 2009-11-24 | 421.92 |
| 2009-11-23 | 421.92 |
| 2009-11-20 | 399.56 |
| 2009-11-19 | 384.64 |
| 2009-11-18 | 414.47 |
| 2009-11-17 | 451.75 |
| 2009-11-16 | 451.75 |
| 2009-11-13 | 436.84 |
| 2009-11-12 | 436.84 |
| 2009-11-11 | 421.92 |
| 2009-11-10 | 407.01 |
| 2009-11-09 | 407.01 |
| 2009-11-06 | 496.48 |
| 2009-11-05 | 496.48 |
| 2009-11-04 | 496.48 |
| 2009-11-03 | 421.92 |
| 2009-11-02 | 414.47 |
| 2009-10-30 | 407.01 |
| 2009-10-29 | 407.01 |
| 2009-10-28 | 481.57 |
| 2009-10-27 | 347.36 |
| 2009-10-23 | 414.47 |
| 2009-10-22 | 392.10 |
| 2009-10-21 | 392.10 |
| 2009-10-20 | 392.10 |
| 2009-10-19 | 369.73 |
| 2009-10-16 | 354.82 |
| 2009-10-15 | 354.82 |
| 2009-10-14 | 354.82 |
| 2009-10-13 | 339.91 |
| 2009-10-12 | 339.91 |
| 2009-10-09 | 325.00 |
| 2009-10-08 | 325.00 |
| 2009-10-07 | 317.54 |
| 2009-10-06 | 317.54 |
| 2009-10-05 | 347.36 |
| 2009-10-02 | 362.28 |
| 2009-09-30 | 362.28 |
| 2009-09-29 | 369.73 |
| 2009-09-28 | 369.73 |
| 2009-09-25 | 369.73 |
| 2009-09-24 | 369.73 |
| 2009-09-23 | 369.73 |
| 2009-09-22 | 392.10 |
| 2009-09-21 | 392.10 |
| 2009-09-18 | 392.10 |
| 2009-09-17 | 392.10 |
| 2009-09-16 | 392.10 |
| 2009-09-15 | 407.01 |
| 2009-09-14 | 407.01 |
| 2009-09-11 | 407.01 |
| 2009-09-10 | 392.10 |
| 2009-09-09 | 392.10 |
| 2009-09-08 | 392.10 |
| 2009-09-07 | 392.10 |
| 2009-09-04 | 392.10 |
| 2009-09-03 | 392.10 |
| 2009-09-02 | 377.19 |
| 2009-09-01 | 362.28 |
| 2009-08-31 | 362.28 |
| 2009-08-28 | 354.82 |
| 2009-08-27 | 362.28 |
| 2009-08-26 | 362.28 |
| 2009-08-25 | 362.28 |
| 2009-08-24 | 362.28 |
| 2009-08-21 | 377.19 |
| 2009-08-20 | 377.19 |
| 2009-08-19 | 362.28 |
| 2009-08-18 | 362.28 |
| 2009-08-17 | 362.28 |
| 2009-08-14 | 362.28 |
| 2009-08-13 | 347.36 |
| 2009-08-12 | 347.36 |
| 2009-08-11 | 317.54 |
| 2009-08-10 | 317.54 |
| 2009-08-07 | 310.08 |
| 2009-08-06 | 377.19 |
| 2009-08-05 | 377.19 |
| 2009-08-04 | 362.28 |
| 2009-08-03 | 362.28 |
| 2009-07-31 | 362.28 |
| 2009-07-30 | 377.19 |
| 2009-07-29 | 377.19 |
| 2009-07-28 | 377.19 |
| 2009-07-27 | 377.19 |
| 2009-07-24 | 377.19 |
| 2009-07-23 | 377.19 |
| 2009-07-22 | 392.10 |
| 2009-07-21 | 392.10 |
| 2009-07-20 | 392.10 |
| 2009-07-17 | 392.10 |
| 2009-07-16 | 392.10 |
| 2009-07-15 | 392.10 |
| 2009-07-14 | 377.19 |
| 2009-07-13 | 377.19 |
| 2009-07-10 | 377.19 |
| 2009-07-09 | 377.19 |
| 2009-07-08 | 377.19 |
| 2009-07-07 | 377.19 |
| 2009-07-06 | 377.19 |
| 2009-07-03 | 377.19 |
| 2009-07-02 | 377.19 |
| 2009-06-30 | 362.28 |
| 2009-06-29 | 354.82 |
| 2009-06-26 | 354.82 |
| 2009-06-25 | 354.82 |
| 2009-06-24 | 354.82 |
| 2009-06-23 | 310.08 |
| 2009-06-22 | 310.08 |
| 2009-06-19 | 332.45 |
| 2009-06-18 | 325.00 |
| 2009-06-17 | 317.54 |
| 2009-06-16 | 317.54 |
| 2009-06-15 | 317.54 |
| 2009-06-12 | 332.45 |
| 2009-06-11 | 332.45 |
| 2009-06-10 | 332.45 |
| 2009-06-09 | 332.45 |
| 2009-06-08 | 332.45 |
| 2009-06-05 | 332.45 |
| 2009-06-04 | 347.36 |
| 2009-06-03 | 354.82 |
| 2009-06-02 | 354.82 |
| 2009-06-01 | 354.82 |
| 2009-05-29 | 347.36 |
| 2009-05-27 | 347.36 |
| 2009-05-26 | 347.36 |
| 2009-05-25 | 347.36 |
| 2009-05-22 | 377.19 |
| 2009-05-21 | 377.19 |
| 2009-05-20 | 377.19 |
| 2009-05-19 | 377.19 |
| 2009-05-18 | 377.19 |
| 2009-05-15 | 436.84 |
| 2009-05-14 | 280.26 |
| 2009-05-13 | 280.26 |
| 2009-05-12 | 280.26 |
| 2009-05-11 | 280.26 |
| 2009-05-08 | 280.26 |
| 2009-05-07 | 272.80 |
| 2009-05-06 | 272.80 |
| 2009-05-05 | 287.72 |
| 2009-05-04 | 287.72 |
| 2009-04-30 | 275.79 |
| 2009-04-29 | 275.79 |
| 2009-04-28 | 275.79 |
| 2009-04-27 | 275.79 |
| 2009-04-24 | 275.79 |
| 2009-04-23 | 261.33 |
| 2009-04-22 | 261.33 |
| 2009-04-21 | 319.15 |
| 2009-04-20 | 319.15 |
| 2009-04-17 | 319.15 |
| 2009-04-16 | 319.15 |
| 2009-04-15 | 319.15 |
| 2009-04-14 | 319.15 |
| 2009-04-09 | 319.15 |
| 2009-04-08 | 319.15 |
| 2009-04-07 | 319.15 |
| 2009-04-06 | 333.60 |
| 2009-04-03 | 333.60 |
| 2009-04-02 | 333.60 |
| 2009-04-01 | 333.60 |
| 2009-03-31 | 333.60 |
| 2009-03-30 | 333.60 |
| 2009-03-27 | 333.60 |
| 2009-03-26 | 333.60 |
| 2009-03-25 | 333.60 |
| 2009-03-24 | 333.60 |
| 2009-03-23 | 333.60 |
| 2009-03-20 | 333.60 |
| 2009-03-19 | 290.24 |
| 2009-03-18 | 261.33 |
| 2009-03-17 | 189.07 |
| 2009-03-16 | 189.07 |
| 2009-03-13 | 290.24 |
| 2009-03-12 | 290.24 |
| 2009-03-11 | 290.24 |
| 2009-03-10 | 290.24 |
| 2009-03-09 | 290.24 |
| 2009-03-06 | 290.24 |
| 2009-03-05 | 290.24 |
| 2009-03-04 | 290.24 |
| 2009-03-03 | 290.24 |
| 2009-03-02 | 290.24 |
| 2009-02-27 | 290.24 |
| 2009-02-26 | 290.24 |
| 2009-02-25 | 290.24 |
| 2009-02-24 | 290.24 |
| 2009-02-23 | 290.24 |
| 2009-02-20 | 290.24 |
| 2009-02-19 | 290.24 |
| 2009-02-18 | 290.24 |
| 2009-02-17 | 290.24 |
| 2009-02-16 | 290.24 |
| 2009-02-13 | 290.24 |
| 2009-02-12 | 290.24 |
| 2009-02-11 | 290.24 |
| 2009-02-10 | 290.24 |
| 2009-02-09 | 290.24 |
| 2009-02-06 | 290.24 |
| 2009-02-05 | 290.24 |
| 2009-02-04 | 290.24 |
| 2009-02-03 | 290.24 |
| 2009-02-02 | 290.24 |
| 2009-01-30 | 290.24 |
| 2009-01-29 | 290.24 |
| 2009-01-23 | 290.24 |
| 2009-01-22 | 290.24 |
| 2009-01-21 | 290.24 |
| 2009-01-20 | 290.24 |
| 2009-01-19 | 290.24 |
| 2009-01-16 | 290.24 |
| 2009-01-15 | 290.24 |
| 2009-01-14 | 290.24 |
| 2009-01-13 | 290.24 |
| 2009-01-12 | 290.24 |
| 2009-01-09 | 290.24 |
| 2009-01-08 | 290.24 |
| 2009-01-07 | 290.24 |
| 2009-01-06 | 290.24 |
| 2009-01-05 | 290.24 |
| 2009-01-02 | 290.24 |
| 2008-12-31 | 290.24 |
| 2008-12-30 | 290.24 |
| 2008-12-29 | 290.24 |
| 2008-12-24 | 290.24 |
| 2008-12-23 | 290.24 |
| 2008-12-22 | 290.24 |
| 2008-12-19 | 290.24 |
| 2008-12-18 | 290.24 |
| 2008-12-17 | 290.24 |
| 2008-12-16 | 290.24 |
| 2008-12-15 | 290.24 |
| 2008-12-12 | 290.24 |
| 2008-12-11 | 290.24 |
| 2008-12-10 | 290.24 |
| 2008-12-09 | 290.24 |
| 2008-12-08 | 275.79 |
| 2008-12-05 | 275.79 |
| 2008-12-04 | 275.79 |
| 2008-12-03 | 261.33 |
| 2008-12-02 | 261.33 |
| 2008-12-01 | 261.33 |
| 2008-11-28 | 261.33 |
| 2008-11-27 | 261.33 |
| 2008-11-26 | 232.43 |
| 2008-11-25 | 232.43 |
| 2008-11-24 | 232.43 |
| 2008-11-21 | 232.43 |
| 2008-11-20 | 203.52 |
| 2008-11-19 | 203.52 |
| 2008-11-18 | 203.52 |
| 2008-11-17 | 203.52 |
| 2008-11-14 | 203.52 |
| 2008-11-13 | 203.52 |
| 2008-11-12 | 203.52 |
| 2008-11-11 | 189.07 |
| 2008-11-10 | 189.07 |
| 2008-11-07 | 189.07 |
| 2008-11-06 | 189.07 |
| 2008-11-05 | 189.07 |
| 2008-11-04 | 189.07 |
| 2008-11-03 | 189.07 |
| 2008-10-31 | 160.16 |
| 2008-10-30 | 168.83 |
| 2008-10-29 | 145.71 |
| 2008-10-28 | 145.71 |
| 2008-10-27 | 145.71 |
| 2008-10-24 | 189.07 |
| 2008-10-23 | 333.60 |
| 2008-10-22 | 333.60 |
| 2008-10-21 | 333.60 |
| 2008-10-20 | 333.60 |
| 2008-10-17 | 333.60 |
| 2008-10-16 | 333.60 |
| 2008-10-15 | 333.60 |
| 2008-10-14 | 333.60 |
| 2008-10-13 | 333.60 |
| 2008-10-10 | 333.60 |
| 2008-10-09 | 333.60 |
| 2008-10-08 | 333.60 |
| 2008-10-06 | 333.60 |
| 2008-10-03 | 333.60 |
| 2008-10-02 | 333.60 |
| 2008-09-30 | 369.73 |
| 2008-09-29 | 376.96 |
| 2008-09-26 | 376.96 |
| 2008-09-25 | 376.96 |
| 2008-09-24 | 376.96 |
| 2008-09-23 | 376.96 |
| 2008-09-22 | 376.96 |
| 2008-09-19 | 376.96 |
| 2008-09-18 | 376.96 |
| 2008-09-17 | 376.96 |
| 2008-09-16 | 391.41 |
| 2008-09-12 | 376.96 |
| 2008-09-11 | 391.41 |
| 2008-09-10 | 391.41 |
| 2008-09-09 | 391.41 |
| 2008-09-08 | 391.41 |
| 2008-09-05 | 391.41 |
| 2008-09-04 | 391.41 |
| 2008-09-03 | 391.41 |
| 2008-09-02 | 391.41 |
| 2008-09-01 | 391.41 |
| 2008-08-29 | 398.64 |
| 2008-08-28 | 398.64 |
| 2008-08-27 | 398.64 |
| 2008-08-26 | 398.64 |
| 2008-08-25 | 398.64 |
| 2008-08-21 | 398.64 |
| 2008-08-20 | 398.64 |
| 2008-08-19 | 398.64 |
| 2008-08-18 | 398.64 |
| 2008-08-15 | 413.09 |
| 2008-08-14 | 420.32 |
| 2008-08-13 | 413.09 |
| 2008-08-12 | 413.09 |
| 2008-08-11 | 413.09 |
| 2008-08-08 | 413.09 |
| 2008-08-07 | 420.32 |
| 2008-08-05 | 420.32 |
| 2008-08-04 | 420.32 |
| 2008-08-01 | 420.32 |
| 2008-07-31 | 420.32 |
| 2008-07-30 | 420.32 |
| 2008-07-29 | 420.32 |
| 2008-07-28 | 420.32 |
| 2008-07-25 | 420.32 |
| 2008-07-24 | 420.32 |
| 2008-07-23 | 420.32 |
| 2008-07-22 | 420.32 |
| 2008-07-21 | 420.32 |
| 2008-07-18 | 413.09 |
| 2008-07-17 | 413.09 |
| 2008-07-16 | 413.09 |
| 2008-07-15 | 405.87 |
| 2008-07-14 | 405.87 |
| 2008-07-11 | 405.87 |
| 2008-07-10 | 405.87 |
| 2008-07-09 | 405.87 |
| 2008-07-08 | 405.87 |
| 2008-07-07 | 413.09 |
| 2008-07-04 | 420.32 |
| 2008-07-03 | 420.32 |
| 2008-07-02 | 427.55 |
| 2008-06-30 | 420.32 |
| 2008-06-27 | 420.32 |
| 2008-06-26 | 420.32 |
| 2008-06-25 | 420.32 |
| 2008-06-24 | 420.32 |
| 2008-06-23 | 420.32 |
| 2008-06-20 | 413.09 |
| 2008-06-19 | 413.09 |
| 2008-06-18 | 413.09 |
| 2008-06-17 | 413.09 |
| 2008-06-16 | 413.09 |
| 2008-06-13 | 420.32 |
| 2008-06-12 | 420.32 |
| 2008-06-11 | 420.32 |
| 2008-06-10 | 413.09 |
| 2008-06-06 | 413.09 |
| 2008-06-05 | 413.09 |
| 2008-06-04 | 413.09 |
| 2008-06-03 | 405.87 |
| 2008-06-02 | 405.87 |
| 2008-05-30 | 398.64 |
| 2008-05-29 | 398.64 |
| 2008-05-28 | 398.64 |
| 2008-05-27 | 398.64 |
| 2008-05-26 | 398.64 |
| 2008-05-23 | 391.41 |
| 2008-05-22 | 391.41 |
| 2008-05-21 | 398.64 |
| 2008-05-20 | 398.64 |
| 2008-05-19 | 398.64 |
| 2008-05-16 | 398.64 |
| 2008-05-15 | 405.87 |
| 2008-05-14 | 405.87 |
| 2008-05-13 | 405.87 |
| 2008-05-09 | 413.09 |
| 2008-05-08 | 413.09 |
| 2008-05-07 | 413.09 |
| 2008-05-06 | 413.09 |
| 2008-05-05 | 413.09 |
| 2008-05-02 | 413.09 |
| 2008-04-30 | 413.09 |
| 2008-04-29 | 405.87 |
| 2008-04-28 | 405.87 |
| 2008-04-25 | 405.87 |
| 2008-04-24 | 405.87 |
| 2008-04-23 | 405.87 |
| 2008-04-22 | 405.87 |
| 2008-04-21 | 398.64 |
| 2008-04-18 | 398.64 |
| 2008-04-17 | 392.86 |
| 2008-04-16 | 385.71 |
| 2008-04-15 | 400.00 |
| 2008-04-14 | 385.71 |
| 2008-04-11 | 385.71 |
| 2008-04-10 | 385.71 |
| 2008-04-09 | 385.71 |
| 2008-04-08 | 385.71 |
| 2008-04-07 | 378.57 |
| 2008-04-03 | 371.43 |
| 2008-04-02 | 357.14 |
| 2008-04-01 | 385.71 |
| 2008-03-31 | 371.43 |
| 2008-03-28 | 371.43 |
| 2008-03-27 | 385.71 |
| 2008-03-26 | 378.57 |
| 2008-03-25 | 371.43 |
| 2008-03-20 | 371.43 |
| 2008-03-19 | 371.43 |
| 2008-03-18 | 371.43 |
| 2008-03-17 | 371.43 |
| 2008-03-14 | 371.43 |
| 2008-03-13 | 357.14 |
| 2008-03-12 | 357.14 |
| 2008-03-11 | 357.14 |
| 2008-03-10 | 357.14 |
| 2008-03-07 | 357.14 |
| 2008-03-06 | 357.14 |
| 2008-03-05 | 342.86 |
| 2008-03-04 | 342.86 |
| 2008-03-03 | 335.71 |
| 2008-02-29 | 335.71 |
| 2008-02-28 | 335.71 |
| 2008-02-27 | 357.14 |
| 2008-02-26 | 328.57 |
| 2008-02-25 | 328.57 |
| 2008-02-22 | 328.57 |
| 2008-02-21 | 342.86 |
| 2008-02-20 | 350.00 |
| 2008-02-19 | 307.14 |
| 2008-02-18 | 307.14 |
| 2008-02-15 | 307.14 |
| 2008-02-14 | 307.14 |
| 2008-02-13 | 307.14 |
| 2008-02-12 | 307.14 |
| 2008-02-11 | 307.14 |
| 2008-02-06 | 307.14 |
| 2008-02-05 | 307.14 |
| 2008-02-04 | 300.00 |
| 2008-02-01 | 300.00 |
| 2008-01-31 | 300.00 |
| 2008-01-30 | 254.29 |
| 2008-01-29 | 242.86 |
| 2008-01-28 | 242.86 |
| 2008-01-25 | 271.43 |
| 2008-01-24 | 271.43 |
| 2008-01-23 | 271.43 |
| 2008-01-22 | 271.43 |
| 2008-01-21 | 285.71 |
| 2008-01-18 | 278.57 |
| 2008-01-17 | 278.57 |
| 2008-01-16 | 300.00 |
| 2008-01-15 | 300.00 |
| 2008-01-14 | 300.00 |
| 2008-01-11 | 300.00 |
| 2008-01-10 | 271.43 |
| 2008-01-09 | 271.43 |
| 2008-01-08 | 292.86 |
| 2008-01-07 | 292.86 |
| 2008-01-04 | 307.14 |
| 2008-01-03 | 300.00 |
| 2008-01-02 | 300.00 |
| 2007-12-31 | 292.86 |
| 2007-12-28 | 292.86 |
| 2007-12-27 | 292.86 |
| 2007-12-24 | 292.86 |
| 2007-12-21 | 292.86 |
| 2007-12-20 | 328.57 |
| 2007-12-19 | 328.57 |
| 2007-12-18 | 328.57 |
| 2007-12-17 | 328.57 |
| 2007-12-14 | 328.57 |
| 2007-12-13 | 335.71 |
| 2007-12-12 | 371.43 |
| 2007-12-11 | 371.43 |
| 2007-12-10 | 371.43 |
| 2007-12-07 | 364.29 |
| 2007-12-06 | 364.29 |
| 2007-12-05 | 364.29 |
| 2007-12-04 | 364.29 |
| 2007-12-03 | 357.14 |
| 2007-11-30 | 357.14 |
| 2007-11-29 | 371.43 |
| 2007-11-28 | 357.14 |
| 2007-11-27 | 357.14 |
| 2007-11-26 | 357.14 |
| 2007-11-23 | 357.14 |
| 2007-11-22 | 350.00 |
| 2007-11-21 | 371.43 |
| 2007-11-20 | 400.00 |
| 2007-11-19 | 400.00 |
| 2007-11-16 | 428.57 |
| 2007-11-15 | 435.71 |
| 2007-11-14 | 442.86 |
| 2007-11-13 | 414.29 |
| 2007-11-12 | 407.14 |
| 2007-11-09 | 414.29 |
| 2007-11-08 | 414.29 |
| 2007-11-07 | 428.57 |
| 2007-11-06 | 407.14 |
| 2007-11-05 | 407.14 |
| 2007-11-02 | 400.00 |
| 2007-11-01 | 428.57 |
| 2007-10-31 | 392.86 |
| 2007-10-30 | 392.86 |
| 2007-10-29 | 385.71 |
| 2007-10-26 | 385.71 |
| 2007-10-25 | 400.00 |
| 2007-10-24 | 371.43 |
| 2007-10-23 | 364.29 |
| 2007-10-22 | 364.29 |
| 2007-10-18 | 364.29 |
| 2007-10-17 | 371.43 |
| 2007-10-16 | 385.71 |
| 2007-10-15 | 385.71 |
| 2007-10-12 | 385.71 |
| 2007-10-11 | 371.43 |
| 2007-10-10 | 371.43 |
| 2007-10-09 | 371.43 |
| 2007-10-08 | 371.43 |
| 2007-10-05 | 378.57 |
| 2007-10-04 | 400.00 |
| 2007-10-03 | 400.00 |
| 2007-10-02 | 400.00 |
| 2007-09-28 | 414.29 |
| 2007-09-27 | 400.00 |
| 2007-09-25 | 392.86 |
| 2007-09-24 | 385.71 |
| 2007-09-21 | 392.86 |
| 2007-09-20 | 414.29 |
| 2007-09-19 | 414.29 |
| 2007-09-18 | 414.29 |
| 2007-09-17 | 385.71 |
| 2007-09-14 | 385.71 |
| 2007-09-13 | 385.71 |
| 2007-09-12 | 342.86 |
| 2007-09-11 | 342.86 |
| 2007-09-10 | 357.14 |
| 2007-09-07 | 371.43 |
| 2007-09-06 | 271.43 |
| 2007-09-05 | 292.86 |
| 2007-09-04 | 285.71 |
| 2007-09-03 | 307.14 |
| 2007-08-31 | 328.57 |
| 2007-08-30 | 307.14 |
| 2007-08-29 | 342.86 |
| 2007-08-28 | 350.00 |
| 2007-08-27 | 357.14 |
| 2007-08-24 | 264.29 |
| 2007-08-23 | 271.43 |
| 2007-08-22 | 300.00 |
| 2007-08-21 | 307.14 |
| 2007-08-20 | 307.14 |
| 2007-08-17 | 307.14 |
| 2007-08-16 | 314.29 |
| 2007-08-15 | 342.86 |
| 2007-08-14 | 342.86 |
| 2007-08-13 | 421.43 |
| 2007-08-10 | 421.43 |
| 2007-08-09 | 442.86 |
| 2007-08-08 | 421.43 |
| 2007-08-07 | 400.00 |
| 2007-08-06 | 457.14 |
| 2007-08-03 | 442.86 |
| 2007-08-02 | 385.71 |
| 2007-08-01 | 407.14 |
| 2007-07-31 | 471.43 |
| 2007-07-30 | 414.29 |
| 2007-07-27 | 300.00 |
| 2007-07-26 | 300.00 |
| 2007-07-25 | 300.00 |
| 2007-07-24 | 285.71 |
| 2007-07-23 | 278.57 |
| 2007-07-20 | 278.57 |
| 2007-07-19 | 314.29 |
| 2007-07-18 | 314.29 |
| 2007-07-17 | 321.43 |
| 2007-07-16 | 257.14 |
| 2007-07-13 | 285.71 |
| 2007-07-12 | 300.00 |
| 2007-07-11 | 285.71 |
| 2007-07-10 | 285.71 |
| 2007-07-09 | 285.71 |
| 2007-07-06 | 307.14 |
| 2007-07-05 | 278.57 |
| 2007-07-04 | 321.43 |
| 2007-07-03 | 300.00 |
| 2007-06-29 | 300.00 |
| 2007-06-28 | 314.29 |
| 2007-06-27 | 328.57 |
| 2007-06-26 | 335.71 |
| 2007-06-25 | 321.43 |
| 2007-06-22 | 335.71 |
| 2007-06-21 | 357.14 |
| 2007-06-20 | 335.71 |
| 2007-06-18 | 335.71 |
| 2007-06-15 | 385.71 |
| 2007-06-14 | 407.14 |
| 2007-06-13 | 357.14 |
| 2007-06-12 | 364.29 |
| 2007-06-11 | 350.00 |
| 2007-06-08 | 314.29 |
| 2007-06-07 | 328.57 |
| 2007-06-06 | 328.57 |
| 2007-06-05 | 328.57 |
| 2007-06-04 | 307.14 |
| 2007-06-01 | 285.71 |
| 2007-05-31 | 314.29 |
| 2007-05-30 | 264.29 |
| 2007-05-29 | 314.29 |
| 2007-05-28 | 342.86 |
| 2007-05-25 | 357.14 |
| 2007-05-23 | 264.29 |
| 2007-05-22 | 242.86 |
| 2007-05-21 | 242.86 |
| 2007-05-18 | 228.57 |
| 2007-05-17 | 242.86 |
| 2007-05-16 | 250.00 |
| 2007-05-15 | 257.14 |
| 2007-05-14 | 271.43 |
| 2007-05-11 | 242.86 |
| 2007-05-10 | 228.57 |
| 2007-05-09 | 255.71 |
| 2007-05-08 | 200.00 |
| 2007-05-07 | 200.00 |
| 2007-05-04 | 221.43 |
| 2007-05-03 | 221.43 |
| 2007-05-02 | 222.86 |
| 2007-04-30 | 224.29 |
| 2007-04-27 | 217.14 |
| 2007-04-26 | 228.57 |
| 2007-04-25 | 228.57 |
| 2007-04-24 | 254.29 |
| 2007-04-23 | 241.43 |
| 2007-04-20 | 241.43 |
| 2007-04-19 | 185.71 |
| 2007-04-18 | 228.57 |
| 2007-04-17 | 228.57 |
| 2007-04-16 | 235.71 |
| 2007-04-13 | 242.86 |
| 2007-04-12 | 257.14 |
| 2007-04-11 | 257.14 |
| 2007-04-10 | 257.14 |
| 2007-04-04 | 235.71 |
| 2007-04-03 | 221.43 |
| 2007-04-02 | 248.57 |
| 2007-03-30 | 248.57 |
| 2007-03-29 | 228.57 |
| 2007-03-28 | 235.71 |
| 2007-03-27 | 228.57 |
| 2007-03-26 | 228.57 |
| 2007-03-23 | 307.14 |
| 2007-03-22 | 300.00 |
| 2007-03-21 | 300.00 |
| 2007-03-20 | 271.43 |
| 2007-03-19 | 292.86 |
| 2007-03-16 | 235.71 |
| 2007-03-15 | 237.14 |
| 2007-03-14 | 300.00 |
| 2007-03-13 | 257.14 |
| 2007-03-12 | 257.14 |
| 2007-03-09 | 228.57 |
| 2007-03-08 | 278.57 |
| 2007-03-07 | 100.00 |
| 2007-03-06 | 97.14 |
| 2007-03-05 | 95.71 |
| 2007-03-02 | 94.29 |
| 2007-03-01 | 87.14 |
| 2007-02-28 | 77.14 |
| 2007-02-27 | 84.29 |
| 2007-02-26 | 84.29 |
| 2007-02-23 | 84.29 |
| 2007-02-22 | 84.29 |
| 2007-02-21 | 81.43 |
| 2007-02-16 | 80.00 |
| 2007-02-15 | 80.00 |
| 2007-02-14 | 80.00 |
| 2007-02-13 | 78.57 |
| 2007-02-12 | 77.14 |
| 2007-02-09 | 77.14 |
| 2007-02-08 | 74.29 |
| 2007-02-07 | 74.29 |
| 2007-02-06 | 72.86 |
| 2007-02-05 | 72.86 |
| 2007-02-02 | 72.86 |
| 2007-02-01 | 74.29 |
| 2007-01-31 | 74.29 |
| 2007-01-30 | 74.29 |
| 2007-01-29 | 74.29 |
| 2007-01-26 | 74.29 |
| 2007-01-25 | 72.86 |
| 2007-01-24 | 72.86 |
| 2007-01-23 | 72.86 |
| 2007-01-22 | 72.86 |
| 2007-01-19 | 65.71 |
| 2007-01-18 | 64.29 |
| 2007-01-17 | 62.86 |
| 2007-01-16 | 62.86 |
| 2007-01-15 | 62.86 |
| 2007-01-12 | 62.86 |
| 2007-01-11 | 62.86 |
| 2007-01-10 | 65.71 |
| 2007-01-09 | 65.71 |
| 2007-01-08 | 65.71 |
| 2007-01-05 | 65.71 |
| 2007-01-04 | 65.71 |
| 2007-01-03 | 65.71 |
| 2007-01-02 | 65.71 |
| 2006-12-29 | 65.71 |
| 2006-12-28 | 65.71 |
| 2006-12-27 | 65.71 |
| 2006-12-22 | 65.71 |
| 2006-12-21 | 62.86 |
| 2006-12-20 | 64.29 |
| 2006-12-19 | 64.29 |
| 2006-12-18 | 64.29 |
| 2006-12-15 | 60.00 |
| 2006-12-14 | 57.14 |
| 2006-12-13 | 55.71 |
| 2006-12-12 | 52.86 |
| 2006-12-11 | 50.00 |
| 2006-12-08 | 61.43 |
| 2006-12-07 | 61.43 |
| 2006-12-06 | 71.43 |
| 2006-12-05 | 71.43 |
| 2006-12-04 | 71.43 |
| 2006-12-01 | 71.43 |
| 2006-11-30 | 71.43 |
| 2006-11-29 | 71.43 |
| 2006-11-28 | 71.43 |
| 2006-11-27 | 71.43 |
| 2006-11-24 | 71.43 |
| 2006-11-23 | 71.43 |
| 2006-11-22 | 71.43 |
| 2006-11-21 | 57.14 |
| 2006-11-20 | 57.14 |
| 2006-11-17 | 57.14 |
| 2006-11-16 | 57.14 |
| 2006-11-15 | 57.14 |
| 2006-11-14 | 57.14 |
| 2006-11-13 | 57.14 |
| 2006-11-10 | 57.14 |
| 2006-11-09 | 57.14 |
| 2006-11-08 | 57.14 |
| 2006-11-07 | 57.14 |
| 2006-11-06 | 57.14 |
| 2006-11-03 | 57.14 |
| 2006-11-02 | 55.71 |
| 2006-11-01 | 54.29 |
| 2006-10-31 | 54.29 |
| 2006-10-27 | 54.29 |
| 2006-10-26 | 54.29 |
| 2006-10-25 | 54.29 |
| 2006-10-24 | 57.14 |
| 2006-10-23 | 57.14 |
| 2006-10-20 | 57.14 |
| 2006-10-19 | 55.71 |
| 2006-10-18 | 52.86 |
| 2006-10-17 | 50.00 |
| 2006-10-16 | 42.86 |
| 2006-10-13 | 41.43 |
| 2006-10-12 | 38.57 |
| 2006-10-11 | 37.14 |
| 2006-10-10 | 35.71 |
| 2006-10-09 | 35.71 |
| 2006-10-06 | 35.71 |
| 2006-10-05 | 35.71 |
| 2006-10-04 | 35.71 |
| 2006-10-03 | 35.71 |
| 2006-09-29 | 35.71 |
| 2006-09-28 | 28.57 |
| 2006-09-27 | 42.86 |
| 2006-09-26 | 50.00 |
| 2006-09-25 | 50.00 |
| 2006-09-22 | 54.29 |
| 2006-09-21 | 54.29 |
| 2006-09-20 | 54.29 |
| 2006-09-19 | 54.29 |
| 2006-09-18 | 54.29 |
| 2006-09-15 | 54.29 |
| 2006-09-14 | 54.29 |
| 2006-09-13 | 54.29 |
| 2006-09-12 | 55.71 |
| 2006-09-11 | 55.71 |
| 2006-09-08 | 55.71 |
| 2006-09-07 | 54.29 |
| 2006-09-06 | 54.29 |
| 2006-09-05 | 54.29 |
| 2006-09-04 | 54.29 |
| 2006-09-01 | 54.29 |
| 2006-08-31 | 54.29 |
| 2006-08-30 | 50.00 |
| 2006-08-29 | 50.00 |
| 2006-08-28 | 50.00 |
| 2006-08-25 | 50.00 |
| 2006-08-24 | 50.00 |
| 2006-08-23 | 50.00 |
| 2006-08-22 | 50.00 |
| 2006-08-21 | 55.71 |
| 2006-08-18 | 61.43 |
| 2006-08-17 | 61.43 |
| 2006-08-16 | 65.71 |
| 2006-08-15 | 65.71 |
| 2006-08-14 | 65.71 |
| 2006-08-11 | 62.86 |
| 2006-08-10 | 62.86 |
| 2006-08-09 | 64.29 |
| 2006-08-08 | 62.86 |
| 2006-08-07 | 114.29 |
| 2006-08-04 | 114.29 |
| 2006-08-03 | 114.29 |
| 2006-08-02 | 55.71 |
| 2006-08-01 | 55.71 |
| 2006-07-31 | 52.86 |
| 2006-07-28 | 52.86 |
| 2006-07-27 | 52.86 |
| 2006-07-26 | 52.86 |
| 2006-07-25 | 51.43 |
| 2006-07-24 | 50.00 |
| 2006-07-21 | 50.00 |
| 2006-07-20 | 48.57 |
| 2006-07-19 | 48.57 |
| 2006-07-18 | 48.57 |
| 2006-07-17 | 48.57 |
| 2006-07-14 | 50.00 |
| 2006-07-13 | 50.00 |
| 2006-07-12 | 50.00 |
| 2006-07-11 | 50.00 |
| 2006-07-10 | 50.00 |
| 2006-07-07 | 42.86 |
| 2006-07-06 | 38.57 |
| 2006-07-05 | 38.57 |
| 2006-07-04 | 38.57 |
| 2006-07-03 | 38.57 |
| 2006-06-30 | 35.71 |
| 2006-06-29 | 30.00 |
| 2006-06-28 | 30.00 |
| 2006-06-27 | 30.00 |
| 2006-06-26 | 30.00 |
| 2006-06-23 | 45.71 |
| 2006-06-22 | 45.71 |
| 2006-06-21 | 42.86 |
| 2006-06-20 | 71.43 |
| 2006-06-19 | 78.57 |
| 2006-06-16 | 78.57 |
| 2006-06-15 | 100.00 |
| 2006-06-14 | 114.29 |
| 2006-06-13 | 114.29 |
| 2006-06-12 | 42.86 |
| 2006-06-09 | 42.86 |
| 2006-06-08 | 14.29 |
| 2006-06-07 | 14.29 |
| 2006-06-06 | 85.71 |
| 2006-06-05 | 85.71 |
| 2006-06-02 | 100.00 |
| 2006-06-01 | 100.00 |
| 2006-05-30 | 85.71 |
| 2006-05-29 | 57.14 |
| 2006-05-26 | 57.14 |
| 2006-05-25 | 57.14 |
| 2006-05-24 | 57.14 |
| 2006-05-23 | 57.14 |
| 2006-05-22 | 57.14 |
| 2006-05-19 | 42.86 |
| 2006-05-18 | 15.71 |
| 2006-05-17 | 15.71 |
| 2006-05-16 | 15.71 |
| 2006-05-15 | 14.29 |
| 2006-05-12 | 14.29 |
| 2006-05-11 | 8.57 |
| 2006-05-10 | 8.57 |
| 2006-05-09 | 8.57 |
| 2006-05-08 | 8.57 |
| 2006-05-04 | 7.14 |
| 2006-05-03 | 7.14 |
| 2006-05-02 | 5.71 |
| 2006-04-28 | 5.71 |
| 2006-04-27 | 2.86 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | -4.29 |
| 2006-04-24 | -4.29 |
| 2006-04-21 | -4.29 |
| 2006-04-20 | -7.14 |
| 2006-04-19 | -7.14 |
| 2006-04-18 | -1.43 |
| 2006-04-13 | -1.43 |
| 2006-04-12 | -2.86 |
| 2006-04-11 | -2.86 |
| 2006-04-10 | -2.86 |
| 2006-04-07 | -2.86 |
| 2006-04-06 | -2.86 |
| 2006-04-04 | -7.14 |
| 2006-04-03 | -14.29 |
| 2006-03-31 | 15.71 |
| 2006-03-30 | 10.00 |
| 2006-03-29 | 10.00 |
| 2006-03-28 | 10.00 |
| 2006-03-27 | 14.29 |
| 2006-03-24 | 14.29 |
| 2006-03-23 | 14.29 |
| 2006-03-22 | 14.29 |
| 2006-03-21 | 14.29 |
| 2006-03-20 | 14.29 |
| 2006-03-17 | 14.29 |
| 2006-03-16 | 14.29 |
| 2006-03-15 | 14.29 |
| 2006-03-14 | 14.29 |
| 2006-03-13 | 14.29 |
| 2006-03-10 | 14.29 |
| 2006-03-09 | 14.29 |
| 2006-03-08 | 14.29 |
| 2006-03-07 | 14.29 |
| 2006-03-06 | 14.29 |
| 2006-03-03 | 14.29 |
| 2006-03-02 | 14.29 |
| 2006-03-01 | 14.29 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 28.57 |
| 2006-02-13 | 28.57 |
| 2006-02-10 | 28.57 |
| 2006-02-09 | 28.57 |
| 2006-02-08 | 28.57 |
| 2006-02-07 | 28.57 |
| 2006-02-06 | 28.57 |
| 2006-02-03 | 28.57 |
| 2006-02-02 | 28.57 |
| 2006-02-01 | 28.57 |
| 2006-01-27 | 28.57 |
| 2006-01-26 | 28.57 |
| 2006-01-25 | 28.57 |
| 2006-01-24 | 28.57 |
| 2006-01-23 | 28.57 |
| 2006-01-20 | 28.57 |
| 2006-01-19 | 28.57 |
| 2006-01-18 | 28.57 |
| 2006-01-17 | 30.00 |
| 2006-01-16 | 30.00 |
| 2006-01-13 | 30.00 |
| 2006-01-12 | 30.00 |
| 2006-01-11 | 30.00 |
| 2006-01-10 | 30.00 |
| 2006-01-09 | 30.00 |
| 2006-01-06 | 30.00 |
| 2006-01-05 | 30.00 |
| 2006-01-04 | 32.86 |
| 2006-01-03 | 32.86 |
| 2005-12-30 | 32.86 |
| 2005-12-29 | 32.86 |
| 2005-12-28 | 32.86 |
| 2005-12-23 | 32.86 |
| 2005-12-22 | 32.86 |
| 2005-12-21 | 32.86 |
| 2005-12-20 | 32.86 |
| 2005-12-19 | 32.86 |
| 2005-12-16 | 32.86 |
| 2005-12-15 | 34.29 |
| 2005-12-14 | 34.29 |
| 2005-12-13 | 34.29 |
| 2005-12-12 | 34.29 |
| 2005-12-09 | 34.29 |
| 2005-12-08 | 34.29 |
| 2005-12-07 | 34.29 |
| 2005-12-06 | 34.29 |
| 2005-12-05 | 34.29 |
| 2005-12-02 | 34.29 |
| 2005-12-01 | 35.71 |
| 2005-11-30 | 35.71 |
| 2005-11-29 | 35.71 |
| 2005-11-28 | 35.71 |
| 2005-11-25 | 35.71 |
| 2005-11-24 | 34.29 |
| 2005-11-23 | 34.29 |
| 2005-11-22 | 34.29 |
| 2005-11-21 | 34.29 |
| 2005-11-18 | 34.29 |
| 2005-11-17 | 34.29 |
| 2005-11-16 | 34.29 |
| 2005-11-15 | 35.71 |
| 2005-11-14 | 35.71 |
| 2005-11-11 | 35.71 |
| 2005-11-10 | 35.71 |
| 2005-11-09 | 35.71 |
| 2005-11-08 | 35.71 |
| 2005-11-07 | 35.71 |
| 2005-11-04 | 35.71 |
| 2005-11-03 | 35.71 |
| 2005-11-02 | 35.71 |
| 2005-11-01 | 35.71 |
| 2005-10-31 | 35.71 |
| 2005-10-28 | 35.71 |
| 2005-10-27 | 35.71 |
| 2005-10-26 | 35.71 |
| 2005-10-25 | 35.71 |
| 2005-10-24 | 35.71 |
| 2005-10-21 | 35.71 |
| 2005-10-20 | 35.71 |
| 2005-10-19 | 35.71 |
| 2005-10-18 | 35.71 |
| 2005-10-17 | 35.71 |
| 2005-10-14 | 35.71 |
| 2005-10-13 | 37.14 |
| 2005-10-12 | 37.14 |
| 2005-10-10 | 37.14 |
| 2005-10-07 | 37.14 |
| 2005-10-06 | 37.14 |
| 2005-10-05 | 38.57 |
| 2005-10-04 | 38.57 |
| 2005-10-03 | 38.57 |
| 2005-09-30 | 38.57 |
| 2005-09-29 | 38.57 |
| 2005-09-28 | 38.57 |
| 2005-09-27 | 38.57 |
| 2005-09-26 | 38.57 |
| 2005-09-23 | 38.57 |
| 2005-09-22 | 38.57 |
| 2005-09-21 | 38.57 |
| 2005-09-20 | 38.57 |
| 2005-09-16 | 38.57 |
| 2005-09-15 | 38.57 |
| 2005-09-14 | 38.57 |
| 2005-09-13 | 38.57 |
| 2005-09-12 | 38.57 |
| 2005-09-09 | 38.57 |
| 2005-09-08 | 42.86 |
| 2005-09-07 | 40.00 |
| 2005-09-06 | 40.00 |
| 2005-09-05 | 40.00 |
| 2005-09-02 | 40.00 |
| 2005-09-01 | 40.00 |
| 2005-08-31 | 40.00 |
| 2005-08-30 | 40.00 |
| 2005-08-29 | 38.57 |
| 2005-08-26 | 38.57 |
| 2005-08-25 | 38.57 |
| 2005-08-24 | 38.57 |
| 2005-08-23 | 38.57 |
| 2005-08-22 | 38.57 |
| 2005-08-19 | 37.14 |
| 2005-08-18 | 37.14 |
| 2005-08-17 | 37.14 |
| 2005-08-16 | 37.14 |
| 2005-08-15 | 37.14 |
| 2005-08-12 | 37.14 |
| 2005-08-11 | 37.14 |
| 2005-08-10 | 37.14 |
| 2005-08-09 | 37.14 |
| 2005-08-08 | 37.14 |
| 2005-08-05 | 37.14 |
| 2005-08-04 | 37.14 |
| 2005-08-03 | 37.14 |
| 2005-08-02 | 37.14 |
| 2005-08-01 | 37.14 |
| 2005-07-29 | 37.14 |
| 2005-07-28 | 37.14 |
| 2005-07-27 | 40.00 |
| 2005-07-26 | 40.00 |
| 2005-07-25 | 40.00 |
| 2005-07-22 | 40.00 |
| 2005-07-21 | 42.86 |
| 2005-07-20 | 42.86 |
| 2005-07-19 | 42.86 |
| 2005-07-18 | 42.86 |
| 2005-07-15 | 42.86 |
| 2005-07-14 | 42.86 |
| 2005-07-13 | 42.86 |
| 2005-07-12 | 42.86 |
| 2005-07-11 | 42.86 |
| 2005-07-08 | 42.86 |
| 2005-07-07 | 42.86 |
| 2005-07-06 | 42.86 |
| 2005-07-05 | 42.86 |
| 2005-07-04 | 42.86 |
| 2005-06-30 | 50.00 |
| 2005-06-29 | 50.00 |
| 2005-06-28 | 50.00 |
| 2005-06-27 | 50.00 |
| 2005-06-24 | 50.00 |
| 2005-06-23 | 38.57 |
| 2005-06-22 | 38.57 |
| 2005-06-21 | 38.57 |
| 2005-06-20 | 27.14 |
| 2005-06-17 | 27.14 |
| 2005-06-16 | 27.14 |
| 2005-06-15 | 27.14 |
| 2005-06-14 | 27.14 |
| 2005-06-13 | 28.57 |
| 2005-06-10 | 28.57 |
| 2005-06-09 | 28.57 |
| 2005-06-08 | 28.57 |
| 2005-06-07 | 28.57 |
| 2005-06-06 | 28.57 |
| 2005-06-03 | 28.57 |
| 2005-06-02 | 28.57 |
| 2005-06-01 | 28.57 |
| 2005-05-31 | 28.57 |
| 2005-05-30 | 28.57 |
| 2005-05-27 | 28.57 |
| 2005-05-26 | 28.57 |
| 2005-05-25 | 28.57 |
| 2005-05-24 | 28.57 |
| 2005-05-23 | 28.57 |
| 2005-05-20 | 28.57 |
| 2005-05-19 | 28.57 |
| 2005-05-18 | 31.43 |
| 2005-05-17 | 31.43 |
| 2005-05-13 | 31.43 |
| 2005-05-12 | 42.86 |
| 2005-05-11 | 42.86 |
| 2005-05-10 | 42.86 |
| 2005-05-09 | 42.86 |
| 2005-05-06 | 42.86 |
| 2005-05-05 | 42.86 |
| 2005-05-04 | 42.86 |
| 2005-05-03 | 42.86 |
| 2005-04-29 | 42.86 |
| 2005-04-28 | 42.86 |
| 2005-04-27 | 42.86 |
| 2005-04-26 | 42.86 |
| 2005-04-25 | 42.86 |
| 2005-04-22 | 42.86 |
| 2005-04-21 | 42.86 |
| 2005-04-20 | 42.86 |
| 2005-04-19 | 42.86 |
| 2005-04-18 | 42.86 |
| 2005-04-15 | 42.86 |
| 2005-04-14 | 42.86 |
| 2005-04-13 | 42.86 |
| 2005-04-12 | 44.29 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy