Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 78.94 |
| 2006-12-19 | 78.94 |
| 2006-12-18 | 78.94 |
| 2006-12-15 | 78.94 |
| 2006-12-14 | 78.94 |
| 2006-12-13 | 78.94 |
| 2006-12-12 | 78.94 |
| 2006-12-11 | 78.94 |
| 2006-12-08 | 78.94 |
| 2006-12-07 | 78.94 |
| 2006-12-06 | 78.94 |
| 2006-12-05 | 78.94 |
| 2006-12-04 | 78.94 |
| 2006-12-01 | 78.94 |
| 2006-11-30 | 78.94 |
| 2006-11-29 | 78.94 |
| 2006-11-28 | 78.94 |
| 2006-11-27 | 78.94 |
| 2006-11-24 | 78.94 |
| 2006-11-23 | 78.94 |
| 2006-11-22 | 78.94 |
| 2006-11-21 | 78.94 |
| 2006-11-20 | 78.94 |
| 2006-11-17 | 78.62 |
| 2006-11-16 | 78.62 |
| 2006-11-15 | 78.62 |
| 2006-11-14 | 78.94 |
| 2006-11-13 | 77.63 |
| 2006-11-10 | 77.63 |
| 2006-11-09 | 76.98 |
| 2006-11-08 | 77.63 |
| 2006-11-07 | 77.31 |
| 2006-11-06 | 77.31 |
| 2006-11-03 | 77.31 |
| 2006-11-02 | 77.31 |
| 2006-11-01 | 76.98 |
| 2006-10-31 | 76.98 |
| 2006-10-27 | 76.98 |
| 2006-10-26 | 76.32 |
| 2006-10-25 | 76.32 |
| 2006-10-24 | 76.32 |
| 2006-10-23 | 76.65 |
| 2006-10-20 | 76.00 |
| 2006-10-19 | 76.00 |
| 2006-10-18 | 76.00 |
| 2006-10-17 | 76.00 |
| 2006-10-16 | 75.67 |
| 2006-10-13 | 75.67 |
| 2006-10-12 | 75.67 |
| 2006-10-11 | 75.34 |
| 2006-10-10 | 75.34 |
| 2006-10-09 | 75.34 |
| 2006-10-06 | 75.34 |
| 2006-10-05 | 75.34 |
| 2006-10-04 | 75.34 |
| 2006-10-03 | 75.01 |
| 2006-09-29 | 74.68 |
| 2006-09-28 | 74.68 |
| 2006-09-27 | 74.68 |
| 2006-09-26 | 74.36 |
| 2006-09-25 | 75.01 |
| 2006-09-22 | 75.34 |
| 2006-09-21 | 77.31 |
| 2006-09-20 | 74.36 |
| 2006-09-19 | 75.01 |
| 2006-09-18 | 75.34 |
| 2006-09-15 | 74.36 |
| 2006-09-14 | 74.36 |
| 2006-09-13 | 74.36 |
| 2006-09-12 | 74.03 |
| 2006-09-11 | 74.03 |
| 2006-09-08 | 74.36 |
| 2006-09-07 | 74.36 |
| 2006-09-06 | 74.03 |
| 2006-09-05 | 75.01 |
| 2006-09-04 | 21.26 |
| 2006-09-01 | 21.26 |
| 2006-08-31 | 21.26 |
| 2006-08-30 | 21.26 |
| 2006-08-29 | 17.99 |
| 2006-08-28 | 15.69 |
| 2006-08-25 | 13.72 |
| 2006-08-24 | 9.79 |
| 2006-08-23 | 6.51 |
| 2006-08-22 | 1.60 |
| 2006-08-21 | 1.60 |
| 2006-08-18 | 3.89 |
| 2006-08-17 | 1.60 |
| 2006-08-16 | 2.25 |
| 2006-08-15 | 2.25 |
| 2006-08-14 | -0.62 |
| 2006-08-11 | -0.62 |
| 2006-08-10 | -0.62 |
| 2006-08-09 | 0.02 |
| 2006-08-08 | 0.02 |
| 2006-08-07 | 0.02 |
| 2006-08-04 | 0.02 |
| 2006-08-03 | -0.30 |
| 2006-08-02 | -0.94 |
| 2006-08-01 | -0.94 |
| 2006-07-31 | -0.30 |
| 2006-07-28 | 2.25 |
| 2006-07-27 | 4.17 |
| 2006-07-26 | 4.17 |
| 2006-07-25 | 4.17 |
| 2006-07-24 | 2.25 |
| 2006-07-21 | 2.25 |
| 2006-07-20 | -0.94 |
| 2006-07-19 | -1.74 |
| 2006-07-18 | -2.54 |
| 2006-07-17 | 2.25 |
| 2006-07-14 | -0.94 |
| 2006-07-13 | 8.65 |
| 2006-07-12 | 5.45 |
| 2006-07-11 | 5.45 |
| 2006-07-10 | 7.05 |
| 2006-07-07 | 7.05 |
| 2006-07-06 | 3.05 |
| 2006-07-05 | 5.45 |
| 2006-07-04 | 5.45 |
| 2006-07-03 | 3.85 |
| 2006-06-30 | 2.25 |
| 2006-06-29 | 1.46 |
| 2006-06-28 | 0.66 |
| 2006-06-27 | 0.66 |
| 2006-06-26 | 0.66 |
| 2006-06-23 | 0.66 |
| 2006-06-22 | 0.66 |
| 2006-06-21 | 0.66 |
| 2006-06-20 | 0.66 |
| 2006-06-19 | 3.85 |
| 2006-06-16 | 3.85 |
| 2006-06-15 | 3.85 |
| 2006-06-14 | -0.94 |
| 2006-06-13 | -0.94 |
| 2006-06-12 | 2.25 |
| 2006-06-09 | 2.25 |
| 2006-06-08 | 2.25 |
| 2006-06-07 | -0.94 |
| 2006-06-06 | -0.94 |
| 2006-06-05 | 2.25 |
| 2006-06-02 | 5.45 |
| 2006-06-01 | 5.45 |
| 2006-05-30 | 5.45 |
| 2006-05-29 | 5.45 |
| 2006-05-26 | 8.65 |
| 2006-05-25 | 8.65 |
| 2006-05-24 | 8.65 |
| 2006-05-23 | 8.65 |
| 2006-05-22 | 8.65 |
| 2006-05-19 | 8.65 |
| 2006-05-18 | 6.25 |
| 2006-05-17 | 6.25 |
| 2006-05-16 | 6.25 |
| 2006-05-15 | 8.65 |
| 2006-05-12 | 10.24 |
| 2006-05-11 | 10.24 |
| 2006-05-10 | 11.84 |
| 2006-05-09 | 11.84 |
| 2006-05-08 | 13.44 |
| 2006-05-04 | 8.65 |
| 2006-05-03 | 8.65 |
| 2006-05-02 | 7.05 |
| 2006-04-28 | 8.65 |
| 2006-04-27 | 8.65 |
| 2006-04-26 | 8.65 |
| 2006-04-25 | 8.65 |
| 2006-04-24 | 8.65 |
| 2006-04-21 | 11.84 |
| 2006-04-20 | 9.44 |
| 2006-04-19 | 11.84 |
| 2006-04-18 | 11.84 |
| 2006-04-13 | 11.84 |
| 2006-04-12 | 11.84 |
| 2006-04-11 | 11.84 |
| 2006-04-10 | 10.24 |
| 2006-04-07 | 10.24 |
| 2006-04-06 | 10.24 |
| 2006-04-04 | 10.24 |
| 2006-04-03 | 16.63 |
| 2006-03-31 | 16.63 |
| 2006-03-30 | 16.63 |
| 2006-03-29 | 16.63 |
| 2006-03-28 | 16.63 |
| 2006-03-27 | 16.63 |
| 2006-03-24 | 11.84 |
| 2006-03-23 | 13.44 |
| 2006-03-22 | 13.44 |
| 2006-03-21 | 11.84 |
| 2006-03-20 | 11.84 |
| 2006-03-17 | 11.04 |
| 2006-03-16 | 11.04 |
| 2006-03-15 | 11.04 |
| 2006-03-14 | 11.04 |
| 2006-03-13 | 10.24 |
| 2006-03-10 | 10.24 |
| 2006-03-09 | 10.24 |
| 2006-03-08 | 8.65 |
| 2006-03-07 | 8.65 |
| 2006-03-06 | 7.85 |
| 2006-03-03 | 8.65 |
| 2006-03-02 | 8.65 |
| 2006-03-01 | 8.65 |
| 2006-02-28 | 8.65 |
| 2006-02-27 | 11.84 |
| 2006-02-24 | 11.84 |
| 2006-02-23 | 11.84 |
| 2006-02-22 | 8.65 |
| 2006-02-21 | 7.85 |
| 2006-02-20 | 7.85 |
| 2006-02-17 | 8.65 |
| 2006-02-16 | 13.44 |
| 2006-02-15 | 14.24 |
| 2006-02-14 | 11.04 |
| 2006-02-13 | 11.04 |
| 2006-02-10 | 11.04 |
| 2006-02-09 | 11.04 |
| 2006-02-08 | 10.24 |
| 2006-02-07 | 9.44 |
| 2006-02-06 | 9.44 |
| 2006-02-03 | 11.84 |
| 2006-02-02 | 11.84 |
| 2006-02-01 | 10.24 |
| 2006-01-27 | 11.84 |
| 2006-01-26 | 12.64 |
| 2006-01-25 | 12.64 |
| 2006-01-24 | 11.84 |
| 2006-01-23 | 11.84 |
| 2006-01-20 | 11.84 |
| 2006-01-19 | 13.12 |
| 2006-01-18 | 13.12 |
| 2006-01-17 | 13.12 |
| 2006-01-16 | 13.12 |
| 2006-01-13 | 13.12 |
| 2006-01-12 | 13.12 |
| 2006-01-11 | 9.19 |
| 2006-01-10 | 8.41 |
| 2006-01-09 | 9.98 |
| 2006-01-06 | 11.55 |
| 2006-01-05 | 9.98 |
| 2006-01-04 | 9.98 |
| 2006-01-03 | 9.98 |
| 2005-12-30 | 9.98 |
| 2005-12-29 | 9.98 |
| 2005-12-28 | 9.98 |
| 2005-12-23 | 9.98 |
| 2005-12-22 | 9.98 |
| 2005-12-21 | 11.55 |
| 2005-12-20 | 10.76 |
| 2005-12-19 | 16.26 |
| 2005-12-16 | 16.26 |
| 2005-12-15 | 9.98 |
| 2005-12-14 | 13.90 |
| 2005-12-13 | 13.90 |
| 2005-12-12 | 13.90 |
| 2005-12-09 | 13.90 |
| 2005-12-08 | 13.90 |
| 2005-12-07 | 13.90 |
| 2005-12-06 | 13.90 |
| 2005-12-05 | 13.90 |
| 2005-12-02 | 13.90 |
| 2005-12-01 | 13.90 |
| 2005-11-30 | 22.55 |
| 2005-11-29 | 19.40 |
| 2005-11-28 | 10.76 |
| 2005-11-25 | 10.76 |
| 2005-11-24 | 10.76 |
| 2005-11-23 | 10.76 |
| 2005-11-22 | 9.98 |
| 2005-11-21 | 8.41 |
| 2005-11-18 | 6.83 |
| 2005-11-17 | 6.83 |
| 2005-11-16 | 6.83 |
| 2005-11-15 | 6.83 |
| 2005-11-14 | 6.83 |
| 2005-11-11 | 7.62 |
| 2005-11-10 | 7.62 |
| 2005-11-09 | 6.83 |
| 2005-11-08 | 8.41 |
| 2005-11-07 | 8.41 |
| 2005-11-04 | 8.41 |
| 2005-11-03 | 10.76 |
| 2005-11-02 | 7.62 |
| 2005-11-01 | 7.62 |
| 2005-10-31 | 7.62 |
| 2005-10-28 | 7.62 |
| 2005-10-27 | 7.62 |
| 2005-10-26 | 7.62 |
| 2005-10-25 | 10.76 |
| 2005-10-24 | 9.98 |
| 2005-10-21 | 9.98 |
| 2005-10-20 | 9.98 |
| 2005-10-19 | 9.98 |
| 2005-10-18 | 9.98 |
| 2005-10-17 | 9.98 |
| 2005-10-14 | 10.76 |
| 2005-10-13 | 10.76 |
| 2005-10-12 | 10.76 |
| 2005-10-10 | 10.76 |
| 2005-10-07 | 11.55 |
| 2005-10-06 | 14.69 |
| 2005-10-05 | 14.69 |
| 2005-10-04 | 15.48 |
| 2005-10-03 | 15.48 |
| 2005-09-30 | 16.26 |
| 2005-09-29 | 20.19 |
| 2005-09-28 | 20.19 |
| 2005-09-27 | 20.19 |
| 2005-09-26 | 20.19 |
| 2005-09-23 | 19.40 |
| 2005-09-22 | 25.69 |
| 2005-09-21 | 17.05 |
| 2005-09-20 | 17.05 |
| 2005-09-16 | 17.05 |
| 2005-09-15 | 17.05 |
| 2005-09-14 | 17.83 |
| 2005-09-13 | 15.48 |
| 2005-09-12 | 15.48 |
| 2005-09-09 | 16.26 |
| 2005-09-08 | 17.05 |
| 2005-09-07 | 16.26 |
| 2005-09-06 | 16.26 |
| 2005-09-05 | 16.26 |
| 2005-09-02 | 16.26 |
| 2005-09-01 | 16.26 |
| 2005-08-31 | 17.05 |
| 2005-08-30 | 17.05 |
| 2005-08-29 | 17.05 |
| 2005-08-26 | 17.83 |
| 2005-08-25 | 17.83 |
| 2005-08-24 | 17.83 |
| 2005-08-23 | 19.40 |
| 2005-08-22 | 17.05 |
| 2005-08-19 | 16.26 |
| 2005-08-18 | 19.40 |
| 2005-08-17 | 19.40 |
| 2005-08-16 | 19.40 |
| 2005-08-15 | 19.40 |
| 2005-08-12 | 19.40 |
| 2005-08-11 | 19.40 |
| 2005-08-10 | 19.40 |
| 2005-08-09 | 19.40 |
| 2005-08-08 | 19.40 |
| 2005-08-05 | 19.40 |
| 2005-08-04 | 19.40 |
| 2005-08-03 | 17.91 |
| 2005-08-02 | 20.90 |
| 2005-08-01 | 20.90 |
| 2005-07-29 | 22.39 |
| 2005-07-28 | 19.40 |
| 2005-07-27 | 17.16 |
| 2005-07-26 | 16.42 |
| 2005-07-25 | 12.69 |
| 2005-07-22 | 11.94 |
| 2005-07-21 | 11.94 |
| 2005-07-20 | 11.94 |
| 2005-07-19 | 10.45 |
| 2005-07-18 | 10.45 |
| 2005-07-15 | 10.45 |
| 2005-07-14 | 10.45 |
| 2005-07-13 | 10.45 |
| 2005-07-12 | 10.45 |
| 2005-07-11 | 4.48 |
| 2005-07-08 | 5.22 |
| 2005-07-07 | 8.96 |
| 2005-07-06 | 8.96 |
| 2005-07-05 | 5.97 |
| 2005-07-04 | 5.97 |
| 2005-06-30 | 5.97 |
| 2005-06-29 | 8.96 |
| 2005-06-28 | 8.96 |
| 2005-06-27 | 8.21 |
| 2005-06-24 | 11.94 |
| 2005-06-23 | 10.45 |
| 2005-06-22 | 10.45 |
| 2005-06-21 | 10.45 |
| 2005-06-20 | 10.45 |
| 2005-06-17 | 10.45 |
| 2005-06-16 | 11.94 |
| 2005-06-15 | 5.97 |
| 2005-06-14 | 5.97 |
| 2005-06-13 | 5.97 |
| 2005-06-10 | 5.97 |
| 2005-06-09 | 7.46 |
| 2005-06-08 | 7.46 |
| 2005-06-07 | 7.46 |
| 2005-06-06 | 7.46 |
| 2005-06-03 | 6.72 |
| 2005-06-02 | 5.97 |
| 2005-06-01 | 4.48 |
| 2005-05-31 | 4.48 |
| 2005-05-30 | 5.22 |
| 2005-05-27 | 4.48 |
| 2005-05-26 | 4.48 |
| 2005-05-25 | 4.48 |
| 2005-05-24 | 4.48 |
| 2005-05-23 | 4.48 |
| 2005-05-20 | 4.48 |
| 2005-05-19 | 4.48 |
| 2005-05-18 | 2.99 |
| 2005-05-17 | 4.48 |
| 2005-05-13 | 4.48 |
| 2005-05-12 | 7.46 |
| 2005-05-11 | 6.72 |
| 2005-05-10 | 5.97 |
| 2005-05-09 | 5.22 |
| 2005-05-06 | 3.73 |
| 2005-05-05 | 5.97 |
| 2005-05-04 | 7.46 |
| 2005-05-03 | 7.46 |
| 2005-04-29 | 3.73 |
| 2005-04-28 | 1.49 |
| 2005-04-27 | 2.24 |
| 2005-04-26 | 2.24 |
| 2005-04-25 | 1.49 |
| 2005-04-22 | -2.24 |
| 2005-04-21 | -2.24 |
| 2005-04-20 | -1.49 |
| 2005-04-19 | -1.49 |
| 2005-04-18 | -1.49 |
| 2005-04-15 | -0.75 |
| 2005-04-14 | 1.49 |
| 2005-04-13 | 1.49 |
| 2005-04-12 | 1.49 |
| 2005-04-11 | 1.49 |
| 2005-04-08 | 1.49 |
| 2005-04-07 | 2.99 |
| 2005-04-06 | 1.49 |
| 2005-04-04 | 1.49 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy