Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	509.00
2021-08-19	509.00
2021-08-18	509.00
2021-08-17	509.00
2021-08-16	509.00
2021-08-13	509.00
2021-08-12	509.00
2021-08-11	509.00
2021-08-10	509.00
2021-08-09	509.00
2021-08-06	509.00
2021-08-05	509.00
2021-08-04	509.00
2021-08-03	509.00
2021-08-02	509.00
2021-07-30	509.00
2021-07-29	509.00
2021-07-28	509.00
2021-07-27	509.00
2021-07-26	509.00
2021-07-23	509.00
2021-07-22	509.00
2021-07-21	499.48
2021-07-20	499.48
2021-07-19	509.00
2021-07-16	499.48
2021-07-15	499.48
2021-07-14	499.48
2021-07-13	499.48
2021-07-12	499.48
2021-07-09	499.48
2021-07-08	499.48
2021-07-07	499.48
2021-07-06	499.48
2021-07-05	499.48
2021-07-02	499.48
2021-06-30	499.48
2021-06-29	489.97
2021-06-28	489.97
2021-06-25	489.97
2021-06-24	489.97
2021-06-23	489.97
2021-06-22	499.48
2021-06-21	499.48
2021-06-18	499.48
2021-06-17	499.48
2021-06-16	499.48
2021-06-15	499.48
2021-06-11	499.48
2021-06-10	499.48
2021-06-09	499.48
2021-06-08	499.48
2021-06-07	499.48
2021-06-04	499.48
2021-06-03	499.48
2021-06-02	499.48
2021-06-01	499.48
2021-05-31	489.97
2021-05-28	499.48
2021-05-27	499.48
2021-05-26	499.48
2021-05-25	499.48
2021-05-24	499.48
2021-05-21	489.97
2021-05-20	489.97
2021-05-18	489.97
2021-05-17	489.97
2021-05-14	489.97
2021-05-13	489.97
2021-05-12	489.97
2021-05-11	489.97
2021-05-10	489.97
2021-05-07	489.97
2021-05-06	480.45
2021-05-05	489.97
2021-05-04	489.97
2021-05-03	489.97
2021-04-30	489.97
2021-04-29	489.97
2021-04-28	489.97
2021-04-27	489.97
2021-04-26	489.97
2021-04-23	489.97
2021-04-22	489.97
2021-04-21	480.45
2021-04-20	480.45
2021-04-19	480.45
2021-04-16	480.45
2021-04-15	480.45
2021-04-14	480.45
2021-04-13	480.45
2021-04-12	480.45
2021-04-09	470.93
2021-04-08	470.93
2021-04-07	470.93
2021-04-01	461.42
2021-03-31	470.93
2021-03-30	470.93
2021-03-29	470.93
2021-03-26	470.93
2021-03-25	470.93
2021-03-24	461.42
2021-03-23	461.42
2021-03-22	461.42
2021-03-19	470.93
2021-03-18	461.42
2021-03-17	461.42
2021-03-16	461.42
2021-03-15	461.42
2021-03-12	470.93
2021-03-11	470.93
2021-03-10	470.93
2021-03-09	470.93
2021-03-08	470.93
2021-03-05	470.93
2021-03-04	480.45
2021-03-03	470.93
2021-03-02	470.93
2021-03-01	470.93
2021-02-26	470.93
2021-02-25	470.93
2021-02-24	470.93
2021-02-23	470.93
2021-02-22	480.45
2021-02-19	480.45
2021-02-18	470.93
2021-02-17	470.93
2021-02-16	470.93
2021-02-11	480.45
2021-02-10	480.45
2021-02-09	480.45
2021-02-08	470.93
2021-02-05	489.97
2021-02-04	480.45
2021-02-03	489.97
2021-02-02	480.45
2021-02-01	480.45
2021-01-29	489.97
2021-01-28	489.97
2021-01-27	489.97
2021-01-26	470.93
2021-01-25	480.45
2021-01-22	480.45
2021-01-21	470.93
2021-01-20	480.45
2021-01-19	470.93
2021-01-18	451.90
2021-01-15	442.39
2021-01-14	442.39
2021-01-13	432.87
2021-01-12	442.39
2021-01-11	432.87
2021-01-08	432.87
2021-01-07	432.87
2021-01-06	413.84
2021-01-05	451.90
2021-01-04	451.90
2020-12-31	461.42
2020-12-30	461.42
2020-12-29	442.39
2020-12-28	432.87
2020-12-24	451.90
2020-12-23	442.39
2020-12-22	442.39
2020-12-21	442.39
2020-12-18	432.87
2020-12-17	356.75
2020-12-16	280.62
2020-12-15	271.11
2020-12-14	271.11
2020-12-11	275.86
2020-12-10	275.86
2020-12-09	280.62
2020-12-08	275.86
2020-12-07	280.62
2020-12-04	280.62
2020-12-03	285.38
2020-12-02	280.62
2020-12-01	280.62
2020-11-30	285.38
2020-11-27	285.38
2020-11-26	275.86
2020-11-25	285.38
2020-11-24	275.86
2020-11-23	275.86
2020-11-20	280.62
2020-11-19	275.86
2020-11-18	280.62
2020-11-17	280.62
2020-11-16	280.62
2020-11-13	275.86
2020-11-12	275.86
2020-11-11	275.86
2020-11-10	275.86
2020-11-09	275.86
2020-11-06	275.86
2020-11-05	266.35
2020-11-04	266.35
2020-11-03	261.59
2020-11-02	252.08
2020-10-30	252.08
2020-10-29	252.08
2020-10-28	252.08
2020-10-27	256.83
2020-10-23	256.83
2020-10-22	256.83
2020-10-21	256.83
2020-10-20	261.59
2020-10-19	252.08
2020-10-16	252.08
2020-10-15	252.08
2020-10-14	252.08
2020-10-12	252.08
2020-10-09	233.04
2020-10-08	233.04
2020-10-07	228.29
2020-10-06	228.29
2020-10-05	228.29
2020-09-30	233.04
2020-09-29	233.04
2020-09-28	233.04
2020-09-25	233.04
2020-09-24	233.04
2020-09-23	228.29
2020-09-22	233.04
2020-09-21	237.80
2020-09-18	242.56
2020-09-17	233.04
2020-09-16	237.80
2020-09-15	237.80
2020-09-14	237.80
2020-09-11	237.80
2020-09-10	242.56
2020-09-09	237.80
2020-09-08	242.56
2020-09-07	237.80
2020-09-04	237.80
2020-09-03	242.56
2020-09-02	242.56
2020-09-01	242.56
2020-08-31	242.56
2020-08-28	247.32
2020-08-27	247.32
2020-08-26	252.08
2020-08-25	252.08
2020-08-24	252.08
2020-08-21	252.08
2020-08-20	256.83
2020-08-19	261.59
2020-08-18	261.59
2020-08-17	261.59
2020-08-14	261.59
2020-08-13	266.35
2020-08-12	252.08
2020-08-11	256.83
2020-08-10	252.08
2020-08-07	247.32
2020-08-06	252.08
2020-08-05	256.83
2020-08-04	256.83
2020-08-03	256.83
2020-07-31	266.35
2020-07-30	261.59
2020-07-29	256.83
2020-07-28	256.83
2020-07-27	261.59
2020-07-24	261.59
2020-07-23	266.35
2020-07-22	266.35
2020-07-21	266.35
2020-07-20	266.35
2020-07-17	271.11
2020-07-16	271.11
2020-07-15	280.62
2020-07-14	271.11
2020-07-13	280.62
2020-07-10	275.86
2020-07-09	275.86
2020-07-08	280.62
2020-07-07	280.62
2020-07-06	280.62
2020-07-03	275.86
2020-07-02	271.11
2020-06-30	271.11
2020-06-29	271.11
2020-06-26	280.62
2020-06-24	280.62
2020-06-23	280.62
2020-06-22	280.62
2020-06-19	280.62
2020-06-18	280.62
2020-06-17	275.86
2020-06-16	280.62
2020-06-15	275.86
2020-06-12	280.62
2020-06-11	280.62
2020-06-10	280.62
2020-06-09	285.38
2020-06-08	275.86
2020-06-05	290.14
2020-06-04	281.47
2020-06-03	285.80
2020-06-02	281.47
2020-06-01	281.47
2020-05-29	272.80
2020-05-28	277.13
2020-05-27	277.13
2020-05-26	277.13
2020-05-25	272.80
2020-05-22	281.47
2020-05-21	285.80
2020-05-20	281.47
2020-05-19	281.47
2020-05-18	272.80
2020-05-15	277.13
2020-05-14	281.47
2020-05-13	281.47
2020-05-12	277.13
2020-05-11	281.47
2020-05-08	285.80
2020-05-07	294.47
2020-05-06	285.80
2020-05-05	285.80
2020-05-04	285.80
2020-04-29	285.80
2020-04-28	290.14
2020-04-27	290.14
2020-04-24	281.47
2020-04-23	290.14
2020-04-22	281.47
2020-04-21	285.80
2020-04-20	290.14
2020-04-17	290.14
2020-04-16	298.81
2020-04-15	303.14
2020-04-14	298.81
2020-04-09	281.47
2020-04-08	281.47
2020-04-07	281.47
2020-04-06	290.14
2020-04-03	281.47
2020-04-02	281.47
2020-04-01	272.80
2020-03-31	277.13
2020-03-30	277.13
2020-03-27	277.13
2020-03-26	264.13
2020-03-25	264.13
2020-03-24	259.79
2020-03-23	255.46
2020-03-20	259.79
2020-03-19	251.12
2020-03-18	246.79
2020-03-17	259.79
2020-03-16	268.46
2020-03-13	290.14
2020-03-12	294.47
2020-03-11	298.81
2020-03-10	298.81
2020-03-09	294.47
2020-03-06	311.81
2020-03-05	316.15
2020-03-04	303.14
2020-03-03	307.48
2020-03-02	307.48
2020-02-28	307.48
2020-02-27	311.81
2020-02-26	316.15
2020-02-25	307.48
2020-02-24	311.81
2020-02-21	316.15
2020-02-20	316.15
2020-02-19	320.48
2020-02-18	316.15
2020-02-17	316.15
2020-02-14	316.15
2020-02-13	320.48
2020-02-12	320.48
2020-02-11	320.48
2020-02-10	320.48
2020-02-07	316.15
2020-02-06	324.82
2020-02-05	316.15
2020-02-04	320.48
2020-02-03	307.48
2020-01-31	307.48
2020-01-30	303.14
2020-01-29	316.15
2020-01-24	329.15
2020-01-23	329.15
2020-01-22	329.15
2020-01-21	329.15
2020-01-20	350.83
2020-01-17	350.83
2020-01-16	342.16
2020-01-15	350.83
2020-01-14	329.15
2020-01-13	333.49
2020-01-10	329.15
2020-01-09	320.48
2020-01-08	320.48
2020-01-07	324.82
2020-01-06	329.15
2020-01-03	324.82
2020-01-02	324.82
2019-12-31	324.82
2019-12-30	320.48
2019-12-27	329.15
2019-12-24	324.82
2019-12-23	320.48
2019-12-20	324.82
2019-12-19	324.82
2019-12-18	324.82
2019-12-17	324.82
2019-12-16	324.82
2019-12-13	320.48
2019-12-12	320.48
2019-12-11	320.48
2019-12-10	320.48
2019-12-09	329.15
2019-12-06	316.15
2019-12-05	320.48
2019-12-04	316.15
2019-12-03	320.48
2019-12-02	320.48
2019-11-29	316.15
2019-11-28	320.48
2019-11-27	320.48
2019-11-26	320.48
2019-11-25	320.48
2019-11-22	316.15
2019-11-21	316.15
2019-11-20	320.48
2019-11-19	324.82
2019-11-18	324.82
2019-11-15	311.81
2019-11-14	316.15
2019-11-13	324.82
2019-11-12	324.82
2019-11-11	316.15
2019-11-08	324.82
2019-11-07	333.49
2019-11-06	342.16
2019-11-05	333.49
2019-11-04	329.15
2019-11-01	324.82
2019-10-31	324.82
2019-10-30	329.15
2019-10-29	329.15
2019-10-28	333.49
2019-10-25	333.49
2019-10-24	324.82
2019-10-23	316.15
2019-10-22	316.15
2019-10-21	311.81
2019-10-18	307.48
2019-10-17	307.48
2019-10-16	311.81
2019-10-15	311.81
2019-10-14	311.81
2019-10-11	311.81
2019-10-10	316.15
2019-10-09	316.15
2019-10-08	307.48
2019-10-04	307.48
2019-10-03	311.81
2019-10-02	316.15
2019-09-30	316.15
2019-09-27	311.81
2019-09-26	303.14
2019-09-25	298.81
2019-09-24	298.81
2019-09-23	298.81
2019-09-20	307.48
2019-09-19	307.48
2019-09-18	307.48
2019-09-17	307.48
2019-09-16	307.48
2019-09-13	307.48
2019-09-12	307.48
2019-09-11	307.48
2019-09-10	307.48
2019-09-09	303.14
2019-09-06	303.14
2019-09-05	307.48
2019-09-04	307.48
2019-09-03	307.48
2019-09-02	298.81
2019-08-30	311.81
2019-08-29	311.81
2019-08-28	311.81
2019-08-27	303.14
2019-08-26	307.48
2019-08-23	316.15
2019-08-22	316.15
2019-08-21	307.48
2019-08-20	311.81
2019-08-19	320.48
2019-08-16	316.15
2019-08-15	307.48
2019-08-14	311.81
2019-08-13	303.14
2019-08-12	311.81
2019-08-09	316.15
2019-08-08	316.15
2019-08-07	307.48
2019-08-06	303.14
2019-08-05	311.81
2019-08-02	324.82
2019-08-01	342.16
2019-07-31	333.49
2019-07-30	333.49
2019-07-29	329.15
2019-07-26	342.16
2019-07-25	333.49
2019-07-24	333.49
2019-07-23	329.15
2019-07-22	333.49
2019-07-19	342.16
2019-07-18	342.16
2019-07-17	342.16
2019-07-16	342.16
2019-07-15	342.16
2019-07-12	333.49
2019-07-11	342.16
2019-07-10	333.49
2019-07-09	324.82
2019-07-08	329.15
2019-07-05	329.15
2019-07-04	333.49
2019-07-03	329.15
2019-07-02	333.49
2019-06-28	333.49
2019-06-27	329.15
2019-06-26	329.15
2019-06-25	329.15
2019-06-24	329.15
2019-06-21	342.16
2019-06-20	333.49
2019-06-19	333.49
2019-06-18	333.49
2019-06-17	329.15
2019-06-14	342.16
2019-06-13	342.16
2019-06-12	333.49
2019-06-11	342.16
2019-06-10	350.83
2019-06-06	342.16
2019-06-05	333.49
2019-06-04	342.16
2019-06-03	359.50
2019-05-31	359.50
2019-05-30	351.43
2019-05-29	367.56
2019-05-28	367.56
2019-05-27	359.50
2019-05-24	383.68
2019-05-23	359.50
2019-05-22	375.62
2019-05-21	383.68
2019-05-20	383.68
2019-05-17	391.74
2019-05-16	391.74
2019-05-15	399.80
2019-05-14	383.68
2019-05-10	383.68
2019-05-09	383.68
2019-05-08	391.74
2019-05-07	399.80
2019-05-06	391.74
2019-05-03	399.80
2019-05-02	399.80
2019-04-30	383.68
2019-04-29	391.74
2019-04-26	383.68
2019-04-25	383.68
2019-04-24	399.80
2019-04-23	407.86
2019-04-18	415.93
2019-04-17	415.93
2019-04-16	407.86
2019-04-15	407.86
2019-04-12	415.93
2019-04-11	407.86
2019-04-10	407.86
2019-04-09	415.93
2019-04-08	415.93
2019-04-04	415.93
2019-04-03	407.86
2019-04-02	415.93
2019-04-01	423.99
2019-03-29	407.86
2019-03-28	407.86
2019-03-27	407.86
2019-03-26	399.80
2019-03-25	399.80
2019-03-22	399.80
2019-03-21	399.80
2019-03-20	407.86
2019-03-19	407.86
2019-03-18	407.86
2019-03-15	423.99
2019-03-14	399.80
2019-03-13	407.86
2019-03-12	407.86
2019-03-11	399.80
2019-03-08	399.80
2019-03-07	399.80
2019-03-06	391.74
2019-03-05	407.86
2019-03-04	407.86
2019-03-01	415.93
2019-02-28	415.93
2019-02-27	423.99
2019-02-26	432.05
2019-02-25	423.99
2019-02-22	432.05
2019-02-21	415.93
2019-02-20	415.93
2019-02-19	415.93
2019-02-18	415.93
2019-02-15	391.74
2019-02-14	391.74
2019-02-13	391.74
2019-02-12	367.56
2019-02-11	351.43
2019-02-08	351.43
2019-02-04	351.43
2019-02-01	351.43
2019-01-31	359.50
2019-01-30	367.56
2019-01-29	367.56
2019-01-28	367.56
2019-01-25	359.50
2019-01-24	351.43
2019-01-23	351.43
2019-01-22	359.50
2019-01-21	359.50
2019-01-18	367.56
2019-01-17	367.56
2019-01-16	367.56
2019-01-15	367.56
2019-01-14	375.62
2019-01-11	375.62
2019-01-10	375.62
2019-01-09	375.62
2019-01-08	375.62
2019-01-07	367.56
2019-01-04	367.56
2019-01-03	367.56
2019-01-02	367.56
2018-12-31	367.56
2018-12-28	367.56
2018-12-27	367.56
2018-12-24	375.62
2018-12-21	375.62
2018-12-20	375.62
2018-12-19	367.56
2018-12-18	359.50
2018-12-17	351.43
2018-12-14	343.37
2018-12-13	351.43
2018-12-12	343.37
2018-12-11	343.37
2018-12-10	343.37
2018-12-07	343.37
2018-12-06	343.37
2018-12-05	351.43
2018-12-04	367.56
2018-12-03	343.37
2018-11-30	343.37
2018-11-29	335.31
2018-11-28	335.31
2018-11-27	343.37
2018-11-26	335.31
2018-11-23	335.31
2018-11-22	335.31
2018-11-21	327.25
2018-11-20	335.31
2018-11-19	335.31
2018-11-16	319.19
2018-11-15	335.31
2018-11-14	327.25
2018-11-13	335.31
2018-11-12	311.13
2018-11-09	311.13
2018-11-08	311.13
2018-11-07	319.19
2018-11-06	303.07
2018-11-05	311.13
2018-11-02	311.13
2018-11-01	311.13
2018-10-31	303.07
2018-10-30	303.07
2018-10-29	303.07
2018-10-26	311.13
2018-10-25	303.07
2018-10-24	311.13
2018-10-23	303.07
2018-10-22	303.07
2018-10-19	311.13
2018-10-18	311.13
2018-10-16	311.13
2018-10-15	311.13
2018-10-12	303.07
2018-10-11	311.13
2018-10-10	311.13
2018-10-09	303.07
2018-10-08	311.13
2018-10-05	311.13
2018-10-04	319.19
2018-10-03	311.13
2018-10-02	311.13
2018-09-28	319.19
2018-09-27	319.19
2018-09-26	319.19
2018-09-24	319.19
2018-09-21	327.25
2018-09-20	319.19
2018-09-19	319.19
2018-09-18	327.25
2018-09-17	327.25
2018-09-14	327.25
2018-09-13	327.25
2018-09-12	335.31
2018-09-11	335.31
2018-09-10	335.31
2018-09-07	335.31
2018-09-06	335.31
2018-09-05	343.37
2018-09-04	343.37
2018-09-03	343.37
2018-08-31	359.50
2018-08-30	359.50
2018-08-29	359.50
2018-08-28	359.50
2018-08-27	351.43
2018-08-24	359.50
2018-08-23	351.43
2018-08-22	351.43
2018-08-21	351.43
2018-08-20	359.50
2018-08-17	359.50
2018-08-16	351.43
2018-08-15	351.43
2018-08-14	351.43
2018-08-13	351.43
2018-08-10	351.43
2018-08-09	335.31
2018-08-08	335.31
2018-08-07	343.37
2018-08-06	335.31
2018-08-03	343.37
2018-08-02	343.37
2018-08-01	343.37
2018-07-31	343.37
2018-07-30	351.43
2018-07-27	351.43
2018-07-26	351.43
2018-07-25	351.43
2018-07-24	351.43
2018-07-23	351.43
2018-07-20	359.50
2018-07-19	359.50
2018-07-18	351.43
2018-07-17	351.43
2018-07-16	359.50
2018-07-13	351.43
2018-07-12	359.50
2018-07-11	359.50
2018-07-10	359.50
2018-07-09	359.50
2018-07-06	359.50
2018-07-05	359.50
2018-07-04	351.43
2018-07-03	351.43
2018-06-29	359.50
2018-06-28	359.50
2018-06-27	351.43
2018-06-26	351.43
2018-06-25	359.50
2018-06-22	359.50
2018-06-21	367.56
2018-06-20	367.56
2018-06-19	367.56
2018-06-15	375.62
2018-06-14	375.62
2018-06-13	375.62
2018-06-12	375.62
2018-06-11	383.68
2018-06-08	375.62
2018-06-07	375.62
2018-06-06	375.62
2018-06-05	383.68
2018-06-04	383.68
2018-06-01	371.59
2018-05-31	371.59
2018-05-30	371.59
2018-05-29	371.59
2018-05-28	371.59
2018-05-25	371.59
2018-05-24	364.10
2018-05-23	364.10
2018-05-21	364.10
2018-05-18	364.10
2018-05-17	364.10
2018-05-16	364.10
2018-05-15	364.10
2018-05-14	356.62
2018-05-11	364.10
2018-05-10	364.10
2018-05-09	364.10
2018-05-08	356.62
2018-05-07	349.13
2018-05-04	341.65
2018-05-03	349.13
2018-05-02	341.65
2018-04-30	356.62
2018-04-27	349.13
2018-04-26	349.13
2018-04-25	349.13
2018-04-24	349.13
2018-04-23	349.13
2018-04-20	341.65
2018-04-19	349.13
2018-04-18	349.13
2018-04-17	341.65
2018-04-16	341.65
2018-04-13	349.13
2018-04-12	349.13
2018-04-11	341.65
2018-04-10	349.13
2018-04-09	341.65
2018-04-06	349.13
2018-04-04	349.13
2018-04-03	349.13
2018-03-29	349.13
2018-03-28	341.65
2018-03-27	349.13
2018-03-26	334.16
2018-03-23	341.65
2018-03-22	341.65
2018-03-21	341.65
2018-03-20	349.13
2018-03-19	349.13
2018-03-16	394.04
2018-03-15	379.07
2018-03-14	379.07
2018-03-13	386.56
2018-03-12	386.56
2018-03-09	386.56
2018-03-08	371.59
2018-03-07	364.10
2018-03-06	364.10
2018-03-05	349.13
2018-03-02	356.62
2018-03-01	364.10
2018-02-28	356.62
2018-02-27	356.62
2018-02-26	349.13
2018-02-23	349.13
2018-02-22	341.65
2018-02-21	349.13
2018-02-20	349.13
2018-02-15	349.13
2018-02-14	356.62
2018-02-13	341.65
2018-02-12	334.16
2018-02-09	311.70
2018-02-08	349.13
2018-02-07	341.65
2018-02-06	341.65
2018-02-05	364.10
2018-02-02	371.59
2018-02-01	341.65
2018-01-31	341.65
2018-01-30	349.13
2018-01-29	349.13
2018-01-26	349.13
2018-01-25	349.13
2018-01-24	349.13
2018-01-23	349.13
2018-01-22	349.13
2018-01-19	341.65
2018-01-18	334.16
2018-01-17	326.67
2018-01-16	334.16
2018-01-15	326.67
2018-01-12	334.16
2018-01-11	326.67
2018-01-10	334.16
2018-01-09	334.16
2018-01-08	334.16
2018-01-05	326.67
2018-01-04	326.67
2018-01-03	326.67
2018-01-02	319.19
2017-12-29	311.70
2017-12-28	319.19
2017-12-27	296.73
2017-12-22	304.22
2017-12-21	304.22
2017-12-20	304.22
2017-12-19	304.22
2017-12-18	296.73
2017-12-15	296.73
2017-12-14	296.73
2017-12-13	296.73
2017-12-12	296.73
2017-12-11	304.22
2017-12-08	304.22
2017-12-07	304.22
2017-12-06	304.22
2017-12-05	311.70
2017-12-04	311.70
2017-12-01	311.70
2017-11-30	304.22
2017-11-29	311.70
2017-11-28	304.22
2017-11-27	304.22
2017-11-24	311.70
2017-11-23	311.70
2017-11-22	311.70
2017-11-21	311.70
2017-11-20	311.70
2017-11-17	311.70
2017-11-16	311.70
2017-11-15	311.70
2017-11-14	319.19
2017-11-13	326.67
2017-11-10	319.19
2017-11-09	319.19
2017-11-08	326.67
2017-11-07	326.67
2017-11-06	319.19
2017-11-03	319.19
2017-11-02	319.19
2017-11-01	319.19
2017-10-31	319.19
2017-10-30	326.67
2017-10-27	319.19
2017-10-26	326.67
2017-10-25	326.67
2017-10-24	334.16
2017-10-23	326.67
2017-10-20	334.16
2017-10-19	326.67
2017-10-18	326.67
2017-10-17	334.16
2017-10-16	334.16
2017-10-13	341.65
2017-10-12	334.16
2017-10-11	341.65
2017-10-10	334.16
2017-10-09	334.16
2017-10-06	341.65
2017-10-04	334.16
2017-10-03	334.16
2017-09-29	334.16
2017-09-28	334.16
2017-09-27	334.16
2017-09-26	334.16
2017-09-25	334.16
2017-09-22	341.65
2017-09-21	349.13
2017-09-20	349.13
2017-09-19	356.62
2017-09-18	334.16
2017-09-15	334.16
2017-09-14	326.67
2017-09-13	326.67
2017-09-12	326.67
2017-09-11	319.19
2017-09-08	319.19
2017-09-07	319.19
2017-09-06	326.67
2017-09-05	319.19
2017-09-04	319.19
2017-09-01	326.67
2017-08-31	319.19
2017-08-30	319.19
2017-08-29	326.67
2017-08-28	319.19
2017-08-25	326.67
2017-08-24	326.67
2017-08-22	326.67
2017-08-21	326.67
2017-08-18	326.67
2017-08-17	326.67
2017-08-16	334.16
2017-08-15	326.67
2017-08-14	326.67
2017-08-11	326.67
2017-08-10	326.67
2017-08-09	341.65
2017-08-08	341.65
2017-08-07	334.16
2017-08-04	341.65
2017-08-03	356.62
2017-08-02	356.62
2017-08-01	341.65
2017-07-31	334.16
2017-07-28	334.16
2017-07-27	334.16
2017-07-26	341.65
2017-07-25	326.67
2017-07-24	341.65
2017-07-21	334.16
2017-07-20	349.13
2017-07-19	334.16
2017-07-18	334.16
2017-07-17	341.65
2017-07-14	341.65
2017-07-13	341.65
2017-07-12	334.16
2017-07-11	349.13
2017-07-10	341.65
2017-07-07	341.65
2017-07-06	349.13
2017-07-05	334.16
2017-07-04	334.16
2017-07-03	341.65
2017-06-30	349.13
2017-06-29	326.67
2017-06-28	319.19
2017-06-27	341.65
2017-06-26	349.13
2017-06-23	364.10
2017-06-22	371.59
2017-06-21	364.10
2017-06-20	379.07
2017-06-19	379.07
2017-06-16	356.62
2017-06-15	319.19
2017-06-14	334.16
2017-06-13	326.67
2017-06-12	326.67
2017-06-09	334.16
2017-06-08	334.16
2017-06-07	326.67
2017-06-06	319.19
2017-06-05	311.70
2017-06-02	319.19
2017-06-01	332.93
2017-05-31	332.93
2017-05-29	332.93
2017-05-26	332.93
2017-05-25	339.81
2017-05-24	326.06
2017-05-23	326.06
2017-05-22	326.06
2017-05-19	332.93
2017-05-18	319.19
2017-05-17	319.19
2017-05-16	326.06
2017-05-15	326.06
2017-05-12	346.68
2017-05-11	346.68
2017-05-10	346.68
2017-05-09	346.68
2017-05-08	346.68
2017-05-05	339.81
2017-05-04	346.68
2017-05-02	353.55
2017-04-28	353.55
2017-04-27	346.68
2017-04-26	346.68
2017-04-25	353.55
2017-04-24	353.55
2017-04-21	360.42
2017-04-20	353.55
2017-04-19	346.68
2017-04-18	353.55
2017-04-13	360.42
2017-04-12	353.55
2017-04-11	360.42
2017-04-10	367.29
2017-04-07	367.29
2017-04-06	367.29
2017-04-05	360.42
2017-04-03	374.17
2017-03-31	367.29
2017-03-30	353.55
2017-03-29	332.93
2017-03-28	326.06
2017-03-27	326.06
2017-03-24	332.93
2017-03-23	319.19
2017-03-22	326.06
2017-03-21	326.06
2017-03-20	326.06
2017-03-17	305.45
2017-03-16	298.57
2017-03-15	305.45
2017-03-14	298.57
2017-03-13	298.57
2017-03-10	291.70
2017-03-09	291.70
2017-03-08	298.57
2017-03-07	298.57
2017-03-06	291.70
2017-03-03	291.70
2017-03-02	291.70
2017-03-01	284.83
2017-02-28	291.70
2017-02-27	284.83
2017-02-24	291.70
2017-02-23	277.96
2017-02-22	284.83
2017-02-21	291.70
2017-02-20	298.57
2017-02-17	284.83
2017-02-16	305.45
2017-02-15	305.45
2017-02-14	305.45
2017-02-13	298.57
2017-02-10	305.45
2017-02-09	298.57
2017-02-08	298.57
2017-02-07	312.32
2017-02-06	284.83
2017-02-03	291.70
2017-02-02	291.70
2017-02-01	298.57
2017-01-27	298.57
2017-01-26	298.57
2017-01-25	291.70
2017-01-24	291.70
2017-01-23	312.32
2017-01-20	312.32
2017-01-19	312.32
2017-01-18	319.19
2017-01-17	319.19
2017-01-16	305.45
2017-01-13	326.06
2017-01-12	319.19
2017-01-11	326.06
2017-01-10	305.45
2017-01-09	284.83
2017-01-06	291.70
2017-01-05	312.32
2017-01-04	257.34
2017-01-03	264.21
2016-12-30	264.21
2016-12-29	264.21
2016-12-28	264.21
2016-12-23	264.21
2016-12-22	271.09
2016-12-21	271.09
2016-12-20	264.21
2016-12-19	291.70
2016-12-16	298.57
2016-12-15	305.45
2016-12-14	332.93
2016-12-13	291.70
2016-12-12	291.70
2016-12-09	305.45
2016-12-08	305.45
2016-12-07	277.96
2016-12-06	264.21
2016-12-05	271.09
2016-12-02	233.29
2016-12-01	236.73
2016-11-30	236.73
2016-11-29	240.16
2016-11-28	229.85
2016-11-25	226.42
2016-11-24	226.42
2016-11-23	226.42
2016-11-22	226.42
2016-11-21	229.85
2016-11-18	229.85
2016-11-17	226.42
2016-11-16	219.55
2016-11-15	219.55
2016-11-14	219.55
2016-11-11	219.55
2016-11-10	219.55
2016-11-09	219.55
2016-11-08	219.55
2016-11-07	219.55
2016-11-04	219.55
2016-11-03	219.55
2016-11-02	219.55
2016-11-01	219.55
2016-10-31	219.55
2016-10-28	219.55
2016-10-27	226.42
2016-10-26	226.42
2016-10-25	222.98
2016-10-24	219.55
2016-10-20	222.98
2016-10-19	219.55
2016-10-18	219.55
2016-10-17	219.55
2016-10-14	219.55
2016-10-13	219.55
2016-10-12	222.98
2016-10-11	222.98
2016-10-07	222.98
2016-10-06	226.42
2016-10-05	229.85
2016-10-04	226.42
2016-10-03	222.98
2016-09-30	222.98
2016-09-29	222.98
2016-09-28	222.98
2016-09-27	226.42
2016-09-26	226.42
2016-09-23	233.29
2016-09-22	233.29
2016-09-21	226.42
2016-09-20	229.85
2016-09-19	236.73
2016-09-15	229.85
2016-09-14	226.42
2016-09-13	226.42
2016-09-12	226.42
2016-09-09	229.85
2016-09-08	233.29
2016-09-07	233.29
2016-09-06	236.73
2016-09-05	236.73
2016-09-02	236.73
2016-09-01	236.73
2016-08-31	229.85
2016-08-30	233.29
2016-08-29	240.16
2016-08-26	236.73
2016-08-25	229.85
2016-08-24	222.98
2016-08-23	222.98
2016-08-22	229.85
2016-08-19	222.98
2016-08-18	229.85
2016-08-17	226.42
2016-08-16	219.55
2016-08-15	219.55
2016-08-12	222.98
2016-08-11	219.55
2016-08-10	219.55
2016-08-09	219.55
2016-08-08	216.11
2016-08-05	216.11
2016-08-04	222.98
2016-08-03	219.55
2016-08-01	212.67
2016-07-29	212.67
2016-07-28	209.24
2016-07-27	209.24
2016-07-26	222.98
2016-07-25	216.11
2016-07-22	212.67
2016-07-21	216.11
2016-07-20	216.11
2016-07-19	216.11
2016-07-18	212.67
2016-07-15	233.29
2016-07-14	212.67
2016-07-13	216.11
2016-07-12	205.80
2016-07-11	205.80
2016-07-08	209.24
2016-07-07	195.49
2016-07-06	195.49
2016-07-05	198.93
2016-07-04	202.37
2016-06-30	198.93
2016-06-29	198.93
2016-06-28	188.62
2016-06-27	188.62
2016-06-24	188.62
2016-06-23	192.06
2016-06-22	192.06
2016-06-21	202.37
2016-06-20	198.93
2016-06-17	188.62
2016-06-16	188.62
2016-06-15	188.62
2016-06-14	188.62
2016-06-13	192.06
2016-06-10	192.06
2016-06-08	192.06
2016-06-07	198.93
2016-06-06	188.62
2016-06-03	188.62
2016-06-02	192.06
2016-06-01	181.75
2016-05-31	188.62
2016-05-30	195.49
2016-05-27	195.49
2016-05-26	188.93
2016-05-25	195.49
2016-05-24	188.93
2016-05-23	182.36
2016-05-20	182.36
2016-05-19	188.93
2016-05-18	182.36
2016-05-17	175.79
2016-05-16	179.08
2016-05-13	175.79
2016-05-12	185.64
2016-05-11	188.93
2016-05-10	185.64
2016-05-09	185.64
2016-05-06	185.64
2016-05-05	182.36
2016-05-04	188.93
2016-05-03	195.49
2016-04-29	195.49
2016-04-28	195.49
2016-04-27	195.49
2016-04-26	195.49
2016-04-25	195.49
2016-04-22	188.93
2016-04-21	185.64
2016-04-20	175.79
2016-04-19	172.51
2016-04-18	165.94
2016-04-15	162.66
2016-04-14	172.51
2016-04-13	172.51
2016-04-12	175.79
2016-04-11	175.79
2016-04-08	159.38
2016-04-07	162.66
2016-04-06	172.51
2016-04-05	159.38
2016-04-01	152.81
2016-03-31	152.81
2016-03-30	149.53
2016-03-29	149.53
2016-03-24	146.25
2016-03-23	146.25
2016-03-22	149.53
2016-03-21	149.53
2016-03-18	146.25
2016-03-17	136.40
2016-03-16	129.83
2016-03-15	142.96
2016-03-14	142.96
2016-03-11	136.40
2016-03-10	136.40
2016-03-09	136.40
2016-03-08	136.40
2016-03-07	129.83
2016-03-04	129.83
2016-03-03	129.83
2016-03-02	136.40
2016-03-01	129.83
2016-02-29	129.83
2016-02-26	129.83
2016-02-25	129.83
2016-02-24	129.83
2016-02-23	129.83
2016-02-22	129.83
2016-02-19	123.26
2016-02-18	123.26
2016-02-17	123.26
2016-02-16	123.26
2016-02-15	119.98
2016-02-12	116.70
2016-02-11	119.98
2016-02-05	119.98
2016-02-04	116.70
2016-02-03	113.41
2016-02-02	116.70
2016-02-01	116.70
2016-01-29	119.98
2016-01-28	119.98
2016-01-27	116.70
2016-01-26	123.26
2016-01-25	119.98
2016-01-22	116.70
2016-01-21	119.98
2016-01-20	119.98
2016-01-19	129.83
2016-01-18	136.40
2016-01-15	136.40
2016-01-14	136.40
2016-01-13	133.11
2016-01-12	129.83
2016-01-11	129.83
2016-01-08	136.40
2016-01-07	146.25
2016-01-06	146.25
2016-01-05	149.53
2016-01-04	149.53
2015-12-31	159.38
2015-12-30	159.38
2015-12-29	156.09
2015-12-28	159.38
2015-12-24	162.66
2015-12-23	162.66
2015-12-22	162.66
2015-12-21	162.66
2015-12-18	162.66
2015-12-17	162.66
2015-12-16	159.38
2015-12-15	159.38
2015-12-14	156.09
2015-12-11	156.09
2015-12-10	159.38
2015-12-09	162.66
2015-12-08	165.94
2015-12-07	172.51
2015-12-04	159.38
2015-12-03	159.38
2015-12-02	149.53
2015-12-01	159.38
2015-11-30	169.23
2015-11-27	172.51
2015-11-26	165.94
2015-11-25	162.66
2015-11-24	152.81
2015-11-23	152.81
2015-11-20	146.25
2015-11-19	146.25
2015-11-18	146.25
2015-11-17	142.96
2015-11-16	142.96
2015-11-13	146.25
2015-11-12	146.25
2015-11-11	146.25
2015-11-10	149.53
2015-11-09	149.53
2015-11-06	149.53
2015-11-05	149.53
2015-11-04	149.53
2015-11-03	146.25
2015-11-02	139.68
2015-10-30	149.53
2015-10-29	149.53
2015-10-28	149.53
2015-10-27	149.53
2015-10-26	152.81
2015-10-23	152.81
2015-10-22	152.81
2015-10-20	152.81
2015-10-19	152.81
2015-10-16	152.81
2015-10-15	152.81
2015-10-14	149.53
2015-10-13	149.53
2015-10-12	149.53
2015-10-09	149.53
2015-10-08	149.53
2015-10-07	146.25
2015-10-06	146.25
2015-10-05	149.53
2015-10-02	149.53
2015-09-30	146.25
2015-09-29	142.96
2015-09-25	149.53
2015-09-24	149.53
2015-09-23	146.25
2015-09-22	149.53
2015-09-21	149.53
2015-09-18	156.09
2015-09-17	146.25
2015-09-16	146.25
2015-09-15	146.25
2015-09-14	152.81
2015-09-11	142.96
2015-09-10	139.68
2015-09-09	146.25
2015-09-08	149.53
2015-09-07	129.83
2015-09-04	133.11
2015-09-02	133.11
2015-09-01	133.11
2015-08-31	133.11
2015-08-28	136.40
2015-08-27	133.11
2015-08-26	133.11
2015-08-25	129.83
2015-08-24	126.55
2015-08-21	142.96
2015-08-20	146.25
2015-08-19	149.53
2015-08-18	149.53
2015-08-17	156.09
2015-08-14	165.94
2015-08-13	149.53
2015-08-12	149.53
2015-08-11	152.81
2015-08-10	159.38
2015-08-07	159.38
2015-08-06	165.94
2015-08-05	162.66
2015-08-04	162.66
2015-08-03	159.38
2015-07-31	169.23
2015-07-30	169.23
2015-07-29	162.66
2015-07-28	165.94
2015-07-27	159.38
2015-07-24	175.79
2015-07-23	172.51
2015-07-22	172.51
2015-07-21	172.51
2015-07-20	172.51
2015-07-17	179.08
2015-07-16	165.94
2015-07-15	165.94
2015-07-14	169.23
2015-07-13	172.51
2015-07-10	172.51
2015-07-09	152.81
2015-07-08	133.11
2015-07-07	149.53
2015-07-06	162.66
2015-07-03	192.21
2015-07-02	202.06
2015-06-30	208.63
2015-06-29	202.06
2015-06-26	211.91
2015-06-25	218.48
2015-06-24	215.19
2015-06-23	211.91
2015-06-22	208.63
2015-06-19	211.91
2015-06-18	211.91
2015-06-17	215.19
2015-06-16	218.48
2015-06-15	221.76
2015-06-12	225.04
2015-06-11	211.91
2015-06-10	211.91
2015-06-09	211.91
2015-06-08	218.48
2015-06-05	221.76
2015-06-04	234.89
2015-06-03	241.46
2015-06-02	248.03
2015-06-01	254.59
2015-05-29	241.46
2015-05-28	235.14
2015-05-27	254.11
2015-05-26	247.78
2015-05-22	247.78
2015-05-21	235.14
2015-05-20	235.14
2015-05-19	206.68
2015-05-18	213.00
2015-05-15	209.84
2015-05-14	203.52
2015-05-13	203.52
2015-05-12	213.00
2015-05-11	213.00
2015-05-08	213.00
2015-05-07	203.52
2015-05-06	209.84
2015-05-05	209.84
2015-05-04	213.00
2015-04-30	206.68
2015-04-29	203.52
2015-04-28	178.23
2015-04-27	190.87
2015-04-24	178.23
2015-04-23	175.06
2015-04-22	184.55
2015-04-21	175.06
2015-04-20	165.58
2015-04-17	168.74
2015-04-16	168.74
2015-04-15	165.58
2015-04-14	159.26
2015-04-13	165.58
2015-04-10	165.58
2015-04-09	168.74
2015-04-08	165.58
2015-04-02	146.61
2015-04-01	149.77
2015-03-31	140.29
2015-03-30	133.96
2015-03-27	140.29
2015-03-26	140.29
2015-03-25	130.80
2015-03-24	127.64
2015-03-23	140.29
2015-03-20	137.12
2015-03-19	137.12
2015-03-18	133.96
2015-03-17	124.48
2015-03-16	124.48
2015-03-13	133.96
2015-03-12	133.96
2015-03-11	133.96
2015-03-10	130.80
2015-03-09	130.80
2015-03-06	133.96
2015-03-05	133.96
2015-03-04	133.96
2015-03-03	133.96
2015-03-02	133.96
2015-02-27	133.96
2015-02-26	133.96
2015-02-25	137.12
2015-02-24	133.96
2015-02-23	137.12
2015-02-18	133.96
2015-02-17	133.96
2015-02-16	133.96
2015-02-13	137.12
2015-02-12	137.12
2015-02-11	133.96
2015-02-10	133.96
2015-02-09	133.96
2015-02-06	137.12
2015-02-05	137.12
2015-02-04	130.80
2015-02-03	127.64
2015-02-02	127.64
2015-01-30	140.29
2015-01-29	127.64
2015-01-28	130.80
2015-01-27	130.80
2015-01-26	130.80
2015-01-23	130.80
2015-01-22	130.80
2015-01-21	130.80
2015-01-20	133.96
2015-01-19	133.96
2015-01-16	143.45
2015-01-15	130.80
2015-01-14	143.45
2015-01-13	127.64
2015-01-12	133.96
2015-01-09	140.29
2015-01-08	156.09
2015-01-07	137.12
2015-01-06	137.12
2015-01-05	143.45
2015-01-02	140.29
2014-12-31	137.12
2014-12-30	137.12
2014-12-29	140.29
2014-12-24	130.80
2014-12-23	130.80
2014-12-22	130.80
2014-12-19	130.80
2014-12-18	130.80
2014-12-17	127.64
2014-12-16	127.64
2014-12-15	127.64
2014-12-12	133.96
2014-12-11	137.12
2014-12-10	130.80
2014-12-09	124.48
2014-12-08	133.96
2014-12-05	146.61
2014-12-04	146.61
2014-12-03	149.77
2014-12-02	159.26
2014-12-01	152.93
2014-11-28	159.26
2014-11-27	159.26
2014-11-26	162.42
2014-11-25	165.58
2014-11-24	165.58
2014-11-21	149.77
2014-11-20	143.45
2014-11-19	140.29
2014-11-18	140.29
2014-11-17	140.29
2014-11-14	140.29
2014-11-13	140.29
2014-11-12	140.29
2014-11-11	140.29
2014-11-10	140.29
2014-11-07	137.12
2014-11-06	140.29
2014-11-05	137.12
2014-11-04	143.45
2014-11-03	137.12
2014-10-31	137.12
2014-10-30	137.12
2014-10-29	137.12
2014-10-28	137.12
2014-10-27	140.29
2014-10-24	137.12
2014-10-23	140.29
2014-10-22	140.29
2014-10-21	140.29
2014-10-20	137.12
2014-10-17	137.12
2014-10-16	137.12
2014-10-15	143.45
2014-10-14	146.61
2014-10-13	149.77
2014-10-10	146.61
2014-10-09	146.61
2014-10-08	146.61
2014-10-07	143.45
2014-10-06	143.45
2014-10-03	146.61
2014-09-30	146.61
2014-09-29	140.29
2014-09-26	146.61
2014-09-25	149.77
2014-09-24	149.77
2014-09-23	156.09
2014-09-22	159.26
2014-09-19	146.61
2014-09-18	146.61
2014-09-17	156.09
2014-09-16	156.09
2014-09-15	156.09
2014-09-12	149.77
2014-09-11	149.77
2014-09-10	146.61
2014-09-08	149.77
2014-09-05	146.61
2014-09-04	146.61
2014-09-03	146.61
2014-09-02	143.45
2014-09-01	146.61
2014-08-29	146.61
2014-08-28	149.77
2014-08-27	149.77
2014-08-26	149.77
2014-08-25	152.93
2014-08-22	152.93
2014-08-21	149.77
2014-08-20	152.93
2014-08-19	152.93
2014-08-18	149.77
2014-08-15	149.77
2014-08-14	152.93
2014-08-13	152.93
2014-08-12	152.93
2014-08-11	149.77
2014-08-08	152.93
2014-08-07	149.77
2014-08-06	118.15
2014-08-05	118.15
2014-08-04	118.15
2014-08-01	121.32
2014-07-31	118.15
2014-07-30	121.32
2014-07-29	121.32
2014-07-28	124.48
2014-07-25	118.15
2014-07-24	118.15
2014-07-23	121.32
2014-07-22	111.83
2014-07-21	111.83
2014-07-18	108.67
2014-07-17	108.67
2014-07-16	105.51
2014-07-15	105.51
2014-07-14	105.51
2014-07-11	108.67
2014-07-10	105.51
2014-07-09	105.51
2014-07-08	105.51
2014-07-07	99.18
2014-07-04	111.83
2014-07-03	114.99
2014-07-02	105.51
2014-06-30	105.51
2014-06-27	105.51
2014-06-26	99.18
2014-06-25	99.18
2014-06-24	96.02
2014-06-23	96.02
2014-06-20	96.02
2014-06-19	96.02
2014-06-18	96.02
2014-06-17	99.18
2014-06-16	102.35
2014-06-13	102.35
2014-06-12	102.35
2014-06-11	102.35
2014-06-10	102.35
2014-06-09	92.86
2014-06-06	89.70
2014-06-05	89.70
2014-06-04	86.74
2014-06-03	89.70
2014-05-30	89.70
2014-05-29	92.66
2014-05-28	95.63
2014-05-27	89.70
2014-05-26	95.63
2014-05-23	95.63
2014-05-22	95.63
2014-05-21	95.63
2014-05-20	95.63
2014-05-19	95.63
2014-05-16	83.77
2014-05-15	83.77
2014-05-14	83.77
2014-05-13	83.77
2014-05-12	83.77
2014-05-09	83.77
2014-05-08	80.81
2014-05-07	86.74
2014-05-05	92.66
2014-05-02	95.63
2014-04-30	95.63
2014-04-29	95.63
2014-04-28	95.63
2014-04-25	101.56
2014-04-24	101.56
2014-04-23	92.66
2014-04-22	98.59
2014-04-17	98.59
2014-04-16	95.63
2014-04-15	95.63
2014-04-14	95.63
2014-04-11	95.63
2014-04-10	98.59
2014-04-09	98.59
2014-04-08	98.59
2014-04-07	101.56
2014-04-04	107.48
2014-04-03	110.45
2014-04-02	95.63
2014-04-01	95.63
2014-03-31	95.63
2014-03-28	89.70
2014-03-27	89.70
2014-03-26	95.63
2014-03-25	86.74
2014-03-24	92.66
2014-03-21	92.66
2014-03-20	89.70
2014-03-19	95.63
2014-03-18	89.70
2014-03-17	83.77
2014-03-14	83.77
2014-03-13	83.77
2014-03-12	83.77
2014-03-11	83.77
2014-03-10	83.77
2014-03-07	89.70
2014-03-06	86.74
2014-03-05	86.74
2014-03-04	83.77
2014-03-03	89.70
2014-02-28	89.70
2014-02-27	89.70
2014-02-26	89.70
2014-02-25	89.70
2014-02-24	89.70
2014-02-21	89.70
2014-02-20	89.70
2014-02-19	89.70
2014-02-18	92.66
2014-02-17	89.70
2014-02-14	86.74
2014-02-13	86.74
2014-02-12	86.74
2014-02-11	86.74
2014-02-10	86.74
2014-02-07	86.74
2014-02-06	86.74
2014-02-05	86.74
2014-02-04	86.74
2014-01-30	95.63
2014-01-29	98.59
2014-01-28	92.66
2014-01-27	83.77
2014-01-24	89.70
2014-01-23	89.70
2014-01-22	83.77
2014-01-21	83.77
2014-01-20	83.77
2014-01-17	83.77
2014-01-16	89.70
2014-01-15	89.70
2014-01-14	83.77
2014-01-13	83.77
2014-01-10	83.77
2014-01-09	83.77
2014-01-08	83.77
2014-01-07	86.74
2014-01-06	86.74
2014-01-03	86.74
2014-01-02	83.77
2013-12-31	83.77
2013-12-30	92.66
2013-12-27	92.66
2013-12-24	80.81
2013-12-23	92.66
2013-12-20	92.66
2013-12-19	92.66
2013-12-18	92.66
2013-12-17	89.70
2013-12-16	89.70
2013-12-13	89.70
2013-12-12	86.74
2013-12-11	83.77
2013-12-10	83.77
2013-12-09	86.74
2013-12-06	83.77
2013-12-05	80.81
2013-12-04	89.70
2013-12-03	89.70
2013-12-02	89.70
2013-11-29	89.70
2013-11-28	86.74
2013-11-27	86.74
2013-11-26	86.74
2013-11-25	89.70
2013-11-22	89.70
2013-11-21	89.70
2013-11-20	89.70
2013-11-19	92.66
2013-11-18	89.70
2013-11-15	89.70
2013-11-14	83.77
2013-11-13	83.77
2013-11-12	83.77
2013-11-11	83.77
2013-11-08	92.66
2013-11-07	86.74
2013-11-06	86.74
2013-11-05	86.74
2013-11-04	86.74
2013-11-01	86.74
2013-10-31	86.74
2013-10-30	86.74
2013-10-29	86.74
2013-10-28	89.70
2013-10-25	89.70
2013-10-24	89.70
2013-10-23	89.70
2013-10-22	92.66
2013-10-21	92.66
2013-10-18	80.81
2013-10-17	86.74
2013-10-16	80.81
2013-10-15	83.77
2013-10-11	89.70
2013-10-10	89.70
2013-10-09	77.84
2013-10-08	83.77
2013-10-07	83.77
2013-10-04	86.74
2013-10-03	86.74
2013-10-02	86.74
2013-09-30	86.74
2013-09-27	86.74
2013-09-26	86.74
2013-09-25	86.74
2013-09-24	86.74
2013-09-23	86.74
2013-09-19	86.74
2013-09-18	80.81
2013-09-17	80.81
2013-09-16	77.84
2013-09-13	77.84
2013-09-12	74.88
2013-09-11	77.84
2013-09-10	77.84
2013-09-09	77.84
2013-09-06	77.84
2013-09-05	80.81
2013-09-04	71.92
2013-09-03	77.84
2013-09-02	71.92
2013-08-30	77.84
2013-08-29	80.81
2013-08-28	83.77
2013-08-27	71.92
2013-08-26	77.84
2013-08-23	71.92
2013-08-22	71.92
2013-08-21	71.92
2013-08-20	71.92
2013-08-19	71.92
2013-08-16	71.92
2013-08-15	71.92
2013-08-13	71.92
2013-08-12	71.92
2013-08-09	71.92
2013-08-08	71.92
2013-08-07	71.92
2013-08-06	71.92
2013-08-05	71.92
2013-08-02	77.84
2013-08-01	68.95
2013-07-31	68.95
2013-07-30	68.95
2013-07-29	74.88
2013-07-26	77.84
2013-07-25	77.84
2013-07-24	80.81
2013-07-23	80.81
2013-07-22	77.84
2013-07-19	77.84
2013-07-18	77.84
2013-07-17	77.84
2013-07-16	77.84
2013-07-15	77.84
2013-07-12	77.84
2013-07-11	77.84
2013-07-10	71.92
2013-07-09	71.92
2013-07-08	74.88
2013-07-05	80.81
2013-07-04	77.84
2013-07-03	77.84
2013-07-02	83.77
2013-06-28	83.77
2013-06-27	86.74
2013-06-26	68.95
2013-06-25	68.95
2013-06-24	63.02
2013-06-21	63.02
2013-06-20	71.92
2013-06-19	71.92
2013-06-18	71.92
2013-06-17	71.92
2013-06-14	71.92
2013-06-13	71.92
2013-06-11	77.84
2013-06-10	77.84
2013-06-07	77.84
2013-06-06	80.81
2013-06-05	75.24
2013-06-04	75.24
2013-06-03	80.81
2013-05-31	89.15
2013-05-30	89.15
2013-05-29	91.93
2013-05-28	89.15
2013-05-27	86.37
2013-05-24	86.37
2013-05-23	86.37
2013-05-22	91.93
2013-05-21	83.59
2013-05-20	83.59
2013-05-16	83.59
2013-05-15	83.59
2013-05-14	78.03
2013-05-13	80.81
2013-05-10	78.03
2013-05-09	80.81
2013-05-08	80.81
2013-05-07	72.46
2013-05-06	75.24
2013-05-03	75.24
2013-05-02	75.24
2013-04-30	72.46
2013-04-29	66.90
2013-04-26	69.68
2013-04-25	80.81
2013-04-24	80.81
2013-04-23	72.46
2013-04-22	72.46
2013-04-19	72.46
2013-04-18	72.46
2013-04-17	66.90
2013-04-16	72.46
2013-04-15	66.90
2013-04-12	69.68
2013-04-11	66.90
2013-04-10	66.90
2013-04-09	66.90
2013-04-08	66.90
2013-04-05	64.12
2013-04-03	69.68
2013-04-02	66.90
2013-03-28	69.68
2013-03-27	69.68
2013-03-26	72.46
2013-03-25	75.24
2013-03-22	72.46
2013-03-21	69.68
2013-03-20	66.90
2013-03-19	64.12
2013-03-18	61.34
2013-03-15	69.68
2013-03-14	69.68
2013-03-13	66.90
2013-03-12	69.68
2013-03-11	75.24
2013-03-08	75.24
2013-03-07	75.24
2013-03-06	75.24
2013-03-05	72.46
2013-03-04	75.24
2013-03-01	86.37
2013-02-28	72.46
2013-02-27	83.59
2013-02-26	72.46
2013-02-25	80.81
2013-02-22	80.81
2013-02-21	78.03
2013-02-20	78.03
2013-02-19	78.03
2013-02-18	75.24
2013-02-15	78.03
2013-02-14	78.03
2013-02-08	80.81
2013-02-07	78.03
2013-02-06	69.68
2013-02-05	69.68
2013-02-04	75.24
2013-02-01	75.24
2013-01-31	80.81
2013-01-30	80.81
2013-01-29	80.81
2013-01-28	72.46
2013-01-25	69.68
2013-01-24	69.68
2013-01-23	78.03
2013-01-22	75.24
2013-01-21	61.34
2013-01-18	58.55
2013-01-17	58.55
2013-01-16	50.21
2013-01-15	55.77
2013-01-14	55.77
2013-01-11	55.77
2013-01-10	55.77
2013-01-09	55.77
2013-01-08	55.77
2013-01-07	64.12
2013-01-04	52.99
2013-01-03	55.77
2013-01-02	52.99
2012-12-31	50.21
2012-12-28	50.21
2012-12-27	50.21
2012-12-24	52.99
2012-12-21	52.99
2012-12-20	44.65
2012-12-19	44.65
2012-12-18	44.65
2012-12-17	47.43
2012-12-14	44.65
2012-12-13	36.30
2012-12-12	44.65
2012-12-11	47.43
2012-12-10	41.86
2012-12-07	41.86
2012-12-06	44.65
2012-12-05	44.65
2012-12-04	44.65
2012-12-03	44.65
2012-11-30	39.08
2012-11-29	44.65
2012-11-28	44.65
2012-11-27	44.65
2012-11-26	44.65
2012-11-23	44.65
2012-11-22	44.65
2012-11-21	37.97
2012-11-20	37.97
2012-11-19	37.97
2012-11-16	37.97
2012-11-15	37.97
2012-11-14	37.97
2012-11-13	33.52
2012-11-12	44.65
2012-11-09	44.65
2012-11-08	37.41
2012-11-07	32.41
2012-11-06	35.74
2012-11-05	39.08
2012-11-02	41.86
2012-11-01	35.19
2012-10-31	28.51
2012-10-30	28.51
2012-10-29	30.74
2012-10-26	27.96
2012-10-25	27.96
2012-10-24	27.96
2012-10-22	27.40
2012-10-19	26.84
2012-10-18	30.74
2012-10-17	33.52
2012-10-16	33.52
2012-10-15	30.74
2012-10-12	26.29
2012-10-11	22.39
2012-10-10	21.28
2012-10-09	29.07
2012-10-08	29.63
2012-10-05	26.84
2012-10-04	23.51
2012-10-03	23.51
2012-09-28	23.51
2012-09-27	23.51
2012-09-26	23.51
2012-09-25	23.51
2012-09-24	29.63
2012-09-21	26.84
2012-09-20	24.62
2012-09-19	20.17
2012-09-18	22.39
2012-09-17	22.39
2012-09-14	20.17
2012-09-13	20.17
2012-09-12	19.61
2012-09-11	20.72
2012-09-10	21.28
2012-09-07	20.17
2012-09-06	20.17
2012-09-05	20.17
2012-09-04	20.17
2012-09-03	20.17
2012-08-31	20.17
2012-08-30	20.17
2012-08-29	20.17
2012-08-28	20.17
2012-08-27	21.28
2012-08-24	25.73
2012-08-23	25.73
2012-08-22	33.52
2012-08-21	27.40
2012-08-20	27.40
2012-08-17	27.40
2012-08-16	16.83
2012-08-15	16.83
2012-08-14	19.61
2012-08-13	19.05
2012-08-10	16.83
2012-08-09	20.17
2012-08-08	20.17
2012-08-07	11.27
2012-08-06	11.27
2012-08-03	11.27
2012-08-02	11.27
2012-08-01	19.05
2012-07-31	10.71
2012-07-30	9.60
2012-07-27	10.71
2012-07-26	7.93
2012-07-25	7.37
2012-07-24	7.37
2012-07-23	6.82
2012-07-20	11.27
2012-07-19	11.27
2012-07-18	11.27
2012-07-17	11.27
2012-07-16	11.27
2012-07-13	11.27
2012-07-12	11.27
2012-07-11	11.27
2012-07-10	11.27
2012-07-09	14.05
2012-07-06	14.05
2012-07-05	12.38
2012-07-04	12.38
2012-07-03	12.38
2012-06-29	12.38
2012-06-28	11.27
2012-06-27	12.94
2012-06-26	12.94
2012-06-25	11.27
2012-06-22	11.27
2012-06-21	11.27
2012-06-20	11.27
2012-06-19	11.27
2012-06-18	11.82
2012-06-15	11.27
2012-06-14	11.27
2012-06-13	12.38
2012-06-12	12.38
2012-06-11	12.94
2012-06-08	12.94
2012-06-07	12.94
2012-06-06	11.27
2012-06-05	11.27
2012-06-04	10.71
2012-06-01	10.71
2012-05-31	10.71
2012-05-30	10.71
2012-05-29	17.04
2012-05-28	13.35
2012-05-25	12.82
2012-05-24	12.82
2012-05-23	11.76
2012-05-22	11.76
2012-05-21	11.76
2012-05-18	11.24
2012-05-17	14.93
2012-05-16	20.73
2012-05-15	17.56
2012-05-14	17.56
2012-05-11	15.98
2012-05-10	14.40
2012-05-09	14.40
2012-05-08	14.40
2012-05-07	13.35
2012-05-04	13.35
2012-05-03	13.35
2012-05-02	13.35
2012-04-30	13.35
2012-04-27	14.40
2012-04-26	14.40
2012-04-25	14.40
2012-04-24	14.93
2012-04-23	17.04
2012-04-20	14.40
2012-04-19	17.56
2012-04-18	13.35
2012-04-17	11.76
2012-04-16	11.76
2012-04-13	11.76
2012-04-12	14.93
2012-04-11	14.93
2012-04-10	15.45
2012-04-05	15.45
2012-04-03	15.45
2012-04-02	10.71
2012-03-30	11.76
2012-03-29	11.76
2012-03-28	12.29
2012-03-27	11.76
2012-03-26	11.76
2012-03-23	10.71
2012-03-22	13.87
2012-03-21	15.98
2012-03-20	15.45
2012-03-19	21.25
2012-03-16	19.67
2012-03-15	31.27
2012-03-14	31.27
2012-03-13	31.80
2012-03-12	31.27
2012-03-09	26.53
2012-03-08	29.16
2012-03-07	23.89
2012-03-06	23.89
2012-03-05	29.16
2012-03-02	23.89
2012-03-01	31.80
2012-02-29	31.80
2012-02-28	31.80
2012-02-27	31.80
2012-02-24	42.34
2012-02-23	27.05
2012-02-22	39.71
2012-02-21	37.07
2012-02-20	37.07
2012-02-17	34.43
2012-02-16	29.16
2012-02-15	27.05
2012-02-14	21.25
2012-02-13	21.25
2012-02-10	21.25
2012-02-09	22.31
2012-02-08	26.53
2012-02-07	26.53
2012-02-06	26.53
2012-02-03	26.53
2012-02-02	26.53
2012-02-01	18.62
2012-01-31	18.62
2012-01-30	18.62
2012-01-27	17.04
2012-01-26	17.04
2012-01-20	10.71
2012-01-19	10.71
2012-01-18	10.71
2012-01-17	15.98
2012-01-16	15.98
2012-01-13	15.98
2012-01-12	14.40
2012-01-11	14.40
2012-01-10	14.40
2012-01-09	14.40
2012-01-06	13.87
2012-01-05	20.20
2012-01-04	15.98
2012-01-03	15.98
2011-12-30	19.15
2011-12-29	15.98
2011-12-28	18.62
2011-12-23	10.71
2011-12-22	10.71
2011-12-21	10.71
2011-12-20	10.71
2011-12-19	10.71
2011-12-16	13.35
2011-12-15	10.71
2011-12-14	8.07
2011-12-13	8.07
2011-12-12	13.35
2011-12-09	13.35
2011-12-08	13.35
2011-12-07	13.87
2011-12-06	15.98
2011-12-05	10.71
2011-12-02	10.71
2011-12-01	10.71
2011-11-30	10.71
2011-11-29	13.35
2011-11-28	13.35
2011-11-25	13.35
2011-11-24	13.35
2011-11-23	18.62
2011-11-22	18.62
2011-11-21	18.62
2011-11-18	18.62
2011-11-17	18.62
2011-11-16	11.76
2011-11-15	11.76
2011-11-14	11.76
2011-11-11	11.76
2011-11-10	11.76
2011-11-09	15.98
2011-11-08	15.98
2011-11-07	15.98
2011-11-04	15.98
2011-11-03	11.76
2011-11-02	11.76
2011-11-01	11.76
2011-10-31	11.76
2011-10-28	11.76
2011-10-27	10.18
2011-10-26	10.18
2011-10-25	10.71
2011-10-24	10.71
2011-10-21	8.07
2011-10-20	8.07
2011-10-19	11.76
2011-10-18	11.76
2011-10-17	15.45
2011-10-14	11.76
2011-10-13	11.76
2011-10-12	10.71
2011-10-11	6.49
2011-10-10	4.91
2011-10-07	-7.21
2011-10-06	-7.74
2011-10-04	-9.32
2011-10-03	2.80
2011-09-30	2.80
2011-09-28	0.69
2011-09-27	4.91
2011-09-26	4.91
2011-09-23	8.60
2011-09-22	8.60
2011-09-21	17.04
2011-09-20	25.47
2011-09-19	25.47
2011-09-16	25.47
2011-09-15	26.53
2011-09-14	26.53
2011-09-12	29.16
2011-09-09	39.71
2011-09-08	39.71
2011-09-07	39.71
2011-09-06	39.71
2011-09-05	39.71
2011-09-02	37.07
2011-09-01	42.34
2011-08-31	42.34
2011-08-30	37.07
2011-08-29	31.80
2011-08-26	31.80
2011-08-25	31.80
2011-08-24	31.80
2011-08-23	31.80
2011-08-22	31.80
2011-08-19	42.34
2011-08-18	42.34
2011-08-17	50.25
2011-08-16	50.25
2011-08-15	39.71
2011-08-12	39.71
2011-08-11	39.71
2011-08-10	47.61
2011-08-09	39.71
2011-08-08	47.61
2011-08-05	55.52
2011-08-04	60.79
2011-08-03	63.43
2011-08-02	63.43
2011-08-01	58.16
2011-07-29	60.79
2011-07-28	60.79
2011-07-27	60.79
2011-07-26	58.16
2011-07-25	55.52
2011-07-22	63.43
2011-07-21	58.16
2011-07-20	58.16
2011-07-19	63.43
2011-07-18	58.16
2011-07-15	60.79
2011-07-14	63.43
2011-07-13	63.43
2011-07-12	52.89
2011-07-11	63.43
2011-07-08	66.06
2011-07-07	63.43
2011-07-06	58.16
2011-07-05	60.79
2011-07-04	60.79
2011-06-30	58.16
2011-06-29	58.16
2011-06-28	58.16
2011-06-27	58.16
2011-06-24	58.16
2011-06-23	52.89
2011-06-22	52.89
2011-06-21	58.16
2011-06-20	58.16
2011-06-17	60.79
2011-06-16	58.16
2011-06-15	68.70
2011-06-14	63.43
2011-06-13	68.70
2011-06-10	68.70
2011-06-09	68.70
2011-06-08	66.06
2011-06-07	71.34
2011-06-03	73.97
2011-06-02	71.34
2011-06-01	73.97
2011-05-31	73.97
2011-05-30	68.70
2011-05-27	71.34
2011-05-26	68.70
2011-05-25	68.70
2011-05-24	68.70
2011-05-23	68.70
2011-05-20	71.22
2011-05-19	71.22
2011-05-18	71.22
2011-05-17	71.22
2011-05-16	71.22
2011-05-13	78.77
2011-05-12	71.22
2011-05-11	71.22
2011-05-09	71.22
2011-05-06	71.22
2011-05-05	68.70
2011-05-04	68.70
2011-05-03	73.74
2011-04-29	73.74
2011-04-28	73.74
2011-04-27	73.74
2011-04-26	73.74
2011-04-21	76.25
2011-04-20	78.77
2011-04-19	76.25
2011-04-18	76.25
2011-04-15	76.25
2011-04-14	76.25
2011-04-13	76.25
2011-04-12	76.25
2011-04-11	76.25
2011-04-08	76.25
2011-04-07	76.25
2011-04-06	78.77
2011-04-04	76.25
2011-04-01	76.25
2011-03-31	76.25
2011-03-30	76.25
2011-03-29	76.25
2011-03-28	73.74
2011-03-25	86.33
2011-03-24	81.29
2011-03-23	81.29
2011-03-22	81.29
2011-03-21	81.29
2011-03-18	76.25
2011-03-17	68.70
2011-03-16	78.77
2011-03-15	76.25
2011-03-14	86.33
2011-03-11	86.33
2011-03-10	83.81
2011-03-09	86.33
2011-03-08	68.70
2011-03-07	68.70
2011-03-04	68.70
2011-03-03	66.18
2011-03-02	68.70
2011-03-01	68.70
2011-02-28	68.70
2011-02-25	68.70
2011-02-24	66.18
2011-02-23	66.18
2011-02-22	68.70
2011-02-21	68.70
2011-02-18	68.70
2011-02-17	71.22
2011-02-16	71.22
2011-02-15	73.74
2011-02-14	73.74
2011-02-11	71.22
2011-02-10	71.22
2011-02-09	73.74
2011-02-08	73.74
2011-02-07	76.25
2011-02-02	76.25
2011-02-01	76.25
2011-01-31	73.74
2011-01-28	76.25
2011-01-27	68.70
2011-01-26	73.74
2011-01-25	76.25
2011-01-24	73.74
2011-01-21	71.22
2011-01-20	71.22
2011-01-19	71.22
2011-01-18	73.74
2011-01-17	73.74
2011-01-14	73.74
2011-01-13	73.74
2011-01-12	73.74
2011-01-11	76.25
2011-01-10	76.25
2011-01-07	81.29
2011-01-06	76.25
2011-01-05	73.74
2011-01-04	73.74
2011-01-03	73.74
2010-12-31	73.74
2010-12-30	76.25
2010-12-29	71.22
2010-12-28	78.77
2010-12-24	73.74
2010-12-23	71.22
2010-12-22	73.74
2010-12-21	73.74
2010-12-20	68.70
2010-12-17	73.74
2010-12-16	76.25
2010-12-15	76.25
2010-12-14	73.74
2010-12-13	73.74
2010-12-10	68.70
2010-12-09	68.70
2010-12-08	68.70
2010-12-07	71.22
2010-12-06	71.22
2010-12-03	71.22
2010-12-02	68.70
2010-12-01	68.70
2010-11-30	71.22
2010-11-29	68.70
2010-11-26	68.70
2010-11-25	66.18
2010-11-24	66.18
2010-11-23	71.22
2010-11-22	68.70
2010-11-19	68.70
2010-11-18	68.70
2010-11-17	68.70
2010-11-16	73.74
2010-11-15	73.74
2010-11-12	71.22
2010-11-11	71.22
2010-11-10	76.25
2010-11-09	73.74
2010-11-08	68.70
2010-11-05	68.70
2010-11-04	68.70
2010-11-03	71.22
2010-11-02	68.70
2010-11-01	71.22
2010-10-29	63.67
2010-10-28	66.18
2010-10-27	71.22
2010-10-26	71.22
2010-10-25	71.22
2010-10-22	71.22
2010-10-21	71.22
2010-10-20	71.22
2010-10-19	71.22
2010-10-18	71.22
2010-10-15	71.22
2010-10-14	76.25
2010-10-13	71.22
2010-10-12	71.22
2010-10-11	68.70
2010-10-08	68.70
2010-10-07	66.18
2010-10-06	68.70
2010-10-05	66.18
2010-10-04	66.18
2010-09-30	66.18
2010-09-29	66.18
2010-09-28	63.67
2010-09-27	66.18
2010-09-24	68.70
2010-09-22	68.70
2010-09-21	68.70
2010-09-20	68.70
2010-09-17	71.22
2010-09-16	71.22
2010-09-15	71.22
2010-09-14	68.70
2010-09-13	68.70
2010-09-10	63.67
2010-09-09	73.74
2010-09-08	68.70
2010-09-07	68.70
2010-09-06	71.22
2010-09-03	71.22
2010-09-02	71.22
2010-09-01	71.22
2010-08-31	71.22
2010-08-30	71.22
2010-08-27	68.70
2010-08-26	73.74
2010-08-25	71.22
2010-08-24	76.25
2010-08-23	71.22
2010-08-20	68.70
2010-08-19	76.25
2010-08-18	76.25
2010-08-17	73.74
2010-08-16	71.22
2010-08-13	76.25
2010-08-12	68.70
2010-08-11	76.25
2010-08-10	71.22
2010-08-09	73.74
2010-08-06	78.77
2010-08-05	73.74
2010-08-04	73.74
2010-08-03	76.25
2010-08-02	76.25
2010-07-30	76.25
2010-07-29	71.22
2010-07-28	73.74
2010-07-27	71.22
2010-07-26	73.74
2010-07-23	76.25
2010-07-22	71.22
2010-07-21	71.22
2010-07-20	78.77
2010-07-19	68.70
2010-07-16	73.74
2010-07-15	71.22
2010-07-14	73.74
2010-07-13	73.74
2010-07-12	73.74
2010-07-09	81.29
2010-07-08	83.81
2010-07-07	83.81
2010-07-06	83.81
2010-07-05	83.81
2010-07-02	83.81
2010-06-30	83.81
2010-06-29	86.33
2010-06-28	88.84
2010-06-25	81.29
2010-06-24	76.25
2010-06-23	73.74
2010-06-22	86.33
2010-06-21	86.33
2010-06-18	73.74
2010-06-17	73.74
2010-06-15	68.70
2010-06-14	68.70
2010-06-11	68.70
2010-06-10	68.70
2010-06-09	71.22
2010-06-08	71.22
2010-06-07	71.22
2010-06-04	71.22
2010-06-03	73.74
2010-06-02	71.22
2010-06-01	76.25
2010-05-31	71.22
2010-05-28	68.70
2010-05-27	75.83
2010-05-26	68.70
2010-05-25	63.95
2010-05-24	63.95
2010-05-20	59.20
2010-05-19	66.32
2010-05-18	71.08
2010-05-17	68.70
2010-05-14	73.45
2010-05-13	73.45
2010-05-12	75.83
2010-05-11	75.83
2010-05-10	75.83
2010-05-07	75.83
2010-05-06	75.83
2010-05-05	78.21
2010-05-04	78.21
2010-05-03	80.58
2010-04-30	85.33
2010-04-29	80.58
2010-04-28	80.58
2010-04-27	80.58
2010-04-26	82.96
2010-04-23	80.58
2010-04-22	82.96
2010-04-21	85.33
2010-04-20	85.33
2010-04-19	82.96
2010-04-16	87.71
2010-04-15	90.09
2010-04-14	90.09
2010-04-13	92.46
2010-04-12	92.46
2010-04-09	94.84
2010-04-08	90.09
2010-04-07	94.84
2010-04-01	87.71
2010-03-31	90.09
2010-03-30	99.59
2010-03-29	101.97
2010-03-26	99.59
2010-03-25	97.21
2010-03-24	99.59
2010-03-23	99.59
2010-03-22	97.21
2010-03-19	99.59
2010-03-18	92.46
2010-03-17	90.09
2010-03-16	82.96
2010-03-15	82.96
2010-03-12	80.58
2010-03-11	82.96
2010-03-10	85.33
2010-03-09	82.96
2010-03-08	87.71
2010-03-05	75.83
2010-03-04	75.83
2010-03-03	78.21
2010-03-02	78.21
2010-03-01	75.83
2010-02-26	75.83
2010-02-25	73.45
2010-02-24	73.45
2010-02-23	75.83
2010-02-22	71.08
2010-02-19	73.45
2010-02-18	78.21
2010-02-17	80.58
2010-02-12	75.83
2010-02-11	73.45
2010-02-10	71.08
2010-02-09	63.95
2010-02-08	71.08
2010-02-05	71.08
2010-02-04	71.08
2010-02-03	78.21
2010-02-02	71.08
2010-02-01	71.08
2010-01-29	66.32
2010-01-28	61.57
2010-01-27	59.20
2010-01-26	71.08
2010-01-25	68.70
2010-01-22	71.08
2010-01-21	75.83
2010-01-20	75.83
2010-01-19	78.21
2010-01-18	80.58
2010-01-15	75.83
2010-01-14	78.21
2010-01-13	80.58
2010-01-12	92.46
2010-01-11	97.21
2010-01-08	80.58
2010-01-07	73.45
2010-01-06	61.57
2010-01-05	61.57
2010-01-04	63.95
2009-12-31	54.44
2009-12-30	54.44
2009-12-29	56.82
2009-12-28	54.44
2009-12-24	54.44
2009-12-23	52.07
2009-12-22	47.32
2009-12-21	47.32
2009-12-18	47.32
2009-12-17	52.07
2009-12-16	56.82
2009-12-15	61.57
2009-12-14	61.57
2009-12-11	61.57
2009-12-10	63.95
2009-12-09	61.57
2009-12-08	63.95
2009-12-07	66.32
2009-12-04	66.32
2009-12-03	66.32
2009-12-02	68.70
2009-12-01	66.32
2009-11-30	63.95
2009-11-27	59.20
2009-11-26	66.32
2009-11-25	66.32
2009-11-24	66.32
2009-11-23	73.45
2009-11-20	73.45
2009-11-19	66.32
2009-11-18	66.32
2009-11-17	71.08
2009-11-16	71.08
2009-11-13	71.08
2009-11-12	63.95
2009-11-11	59.20
2009-11-10	61.57
2009-11-09	59.20
2009-11-06	56.82
2009-11-05	52.07
2009-11-04	54.44
2009-11-03	52.07
2009-11-02	47.32
2009-10-30	49.69
2009-10-29	54.44
2009-10-28	54.44
2009-10-27	56.82
2009-10-23	59.20
2009-10-22	56.82
2009-10-21	54.44
2009-10-20	56.82
2009-10-19	54.44
2009-10-16	56.82
2009-10-15	42.56
2009-10-14	42.56
2009-10-13	40.19
2009-10-12	42.56
2009-10-09	40.19
2009-10-08	37.81
2009-10-07	44.94
2009-10-06	42.56
2009-10-05	40.19
2009-10-02	35.44
2009-09-30	35.44
2009-09-29	37.81
2009-09-28	44.94
2009-09-25	44.94
2009-09-24	42.56
2009-09-23	44.94
2009-09-22	56.82
2009-09-21	56.82
2009-09-18	63.95
2009-09-17	63.95
2009-09-16	61.57
2009-09-15	59.20
2009-09-14	61.57
2009-09-11	68.70
2009-09-10	59.20
2009-09-09	61.57
2009-09-08	63.95
2009-09-07	63.95
2009-09-04	75.83
2009-09-03	66.32
2009-09-02	59.20
2009-09-01	63.95
2009-08-31	56.82
2009-08-28	66.32
2009-08-27	42.56
2009-08-26	40.19
2009-08-25	49.69
2009-08-24	40.19
2009-08-21	37.81
2009-08-20	47.32
2009-08-19	47.32
2009-08-18	42.56
2009-08-17	47.32
2009-08-14	52.07
2009-08-13	44.94
2009-08-12	44.94
2009-08-11	52.07
2009-08-10	49.69
2009-08-07	49.69
2009-08-06	49.69
2009-08-05	49.69
2009-08-04	52.07
2009-08-03	52.07
2009-07-31	49.69
2009-07-30	54.44
2009-07-29	52.07
2009-07-28	56.82
2009-07-27	56.82
2009-07-24	56.82
2009-07-23	56.82
2009-07-22	40.19
2009-07-21	44.94
2009-07-20	52.07
2009-07-17	52.07
2009-07-16	49.69
2009-07-15	44.94
2009-07-14	37.81
2009-07-13	37.81
2009-07-10	37.81
2009-07-09	40.19
2009-07-08	37.81
2009-07-07	44.94
2009-07-06	47.32
2009-07-03	56.82
2009-07-02	44.94
2009-06-30	42.56
2009-06-29	52.07
2009-06-26	56.82
2009-06-25	52.07
2009-06-24	52.07
2009-06-23	47.32
2009-06-22	30.68
2009-06-19	28.31
2009-06-18	28.31
2009-06-17	28.31
2009-06-16	30.68
2009-06-15	33.06
2009-06-12	35.44
2009-06-11	37.81
2009-06-10	35.44
2009-06-09	40.19
2009-06-08	40.19
2009-06-05	44.94
2009-06-04	37.81
2009-06-03	42.56
2009-06-02	33.06
2009-06-01	40.19
2009-05-29	35.44
2009-05-27	35.44
2009-05-26	33.14
2009-05-25	33.14
2009-05-22	28.55
2009-05-21	33.14
2009-05-20	30.84
2009-05-19	33.14
2009-05-18	33.14
2009-05-15	13.86
2009-05-14	9.27
2009-05-13	12.94
2009-05-12	5.59
2009-05-11	0.54
2009-05-08	1.92
2009-05-07	3.30
2009-05-06	-3.59
2009-05-05	-10.47
2009-05-04	-8.64
2009-04-30	-17.36
2009-04-29	-18.28
2009-04-28	-19.66
2009-04-27	-20.57
2009-04-24	-10.47
2009-04-23	-4.05
2009-04-22	-5.88
2009-04-21	-3.59
2009-04-20	-1.75
2009-04-17	-1.75
2009-04-16	-6.80
2009-04-15	-10.93
2009-04-14	-8.64
2009-04-09	-9.10
2009-04-08	-16.44
2009-04-07	-17.36
2009-04-06	-15.98
2009-04-03	-17.36
2009-04-02	-18.28
2009-04-01	-20.12
2009-03-31	-27.00
2009-03-30	-26.54
2009-03-27	-24.25
2009-03-26	-25.17
2009-03-25	-25.17
2009-03-24	-25.17
2009-03-23	-24.71
2009-03-20	-29.30
2009-03-19	-28.84
2009-03-18	-26.54
2009-03-17	-30.68
2009-03-16	-28.84
2009-03-13	-28.84
2009-03-12	-24.25
2009-03-11	-24.25
2009-03-10	-19.66
2009-03-09	-19.66
2009-03-06	-17.82
2009-03-05	-17.82
2009-03-04	-17.82
2009-03-03	-19.20
2009-03-02	-18.28
2009-02-27	-18.28
2009-02-26	-18.28
2009-02-25	-18.28
2009-02-24	-18.28
2009-02-23	-15.52
2009-02-20	-18.28
2009-02-19	-17.36
2009-02-18	-17.36
2009-02-17	-16.90
2009-02-16	-20.57
2009-02-13	-21.03
2009-02-12	-18.28
2009-02-11	-19.20
2009-02-10	-19.66
2009-02-09	-17.36
2009-02-06	-18.74
2009-02-05	-18.28
2009-02-04	-19.20
2009-02-03	-21.49
2009-02-02	-17.82
2009-01-30	-17.82
2009-01-29	-18.28
2009-01-23	-18.28
2009-01-22	-17.82
2009-01-21	-19.20
2009-01-20	-16.44
2009-01-19	-15.07
2009-01-16	-20.57
2009-01-15	-20.57
2009-01-14	-21.49
2009-01-13	-21.95
2009-01-12	-15.07
2009-01-09	-11.85
2009-01-08	-18.74
2009-01-07	-25.17
2009-01-06	-21.95
2009-01-05	-17.82
2009-01-02	-15.98
2008-12-31	-13.23
2008-12-30	-26.54
2008-12-29	-26.54
2008-12-24	-26.54
2008-12-23	-22.87
2008-12-22	-20.57
2008-12-19	-22.87
2008-12-18	-24.71
2008-12-17	-26.54
2008-12-16	-28.84
2008-12-15	-31.13
2008-12-12	-32.51
2008-12-11	-28.84
2008-12-10	-24.25
2008-12-09	-26.54
2008-12-08	-21.95
2008-12-05	-24.25
2008-12-04	-28.84
2008-12-03	-28.84
2008-12-02	-28.84
2008-12-01	-26.54
2008-11-28	-31.13
2008-11-27	-26.54
2008-11-26	-31.13
2008-11-25	-28.38
2008-11-24	-28.84
2008-11-21	-28.38
2008-11-20	-28.84
2008-11-19	-27.46
2008-11-18	-26.54
2008-11-17	-26.54
2008-11-14	-17.36
2008-11-13	-15.07
2008-11-12	-17.36
2008-11-11	-19.20
2008-11-10	-12.77
2008-11-07	-21.95
2008-11-06	-21.95
2008-11-05	-17.36
2008-11-04	-21.95
2008-11-03	-17.36
2008-10-31	-26.54
2008-10-30	-31.13
2008-10-29	-31.13
2008-10-28	-35.73
2008-10-27	-38.02
2008-10-24	-33.43
2008-10-23	-35.73
2008-10-22	-24.25
2008-10-21	-24.71
2008-10-20	-24.71
2008-10-17	-24.71
2008-10-16	-24.71
2008-10-15	-24.25
2008-10-14	-24.25
2008-10-13	-21.95
2008-10-10	-26.08
2008-10-09	-26.08
2008-10-08	-21.95
2008-10-06	-14.61
2008-10-03	-14.61
2008-10-02	-12.77
2008-09-30	-15.07
2008-09-29	-10.47
2008-09-26	-5.42
2008-09-25	-5.42
2008-09-24	-14.61
2008-09-23	-17.36
2008-09-22	-17.36
2008-09-19	-19.20
2008-09-18	-19.20
2008-09-17	-19.20
2008-09-16	-15.07
2008-09-12	-14.61
2008-09-11	-12.77
2008-09-10	-5.88
2008-09-09	1.00
2008-09-08	1.00
2008-09-05	12.48
2008-09-04	7.89
2008-09-03	14.78
2008-09-02	14.78
2008-09-01	12.48
2008-08-29	12.48
2008-08-28	10.19
2008-08-27	10.19
2008-08-26	10.19
2008-08-25	14.78
2008-08-21	17.07
2008-08-20	10.19
2008-08-19	14.78
2008-08-18	14.32
2008-08-15	14.78
2008-08-14	21.66
2008-08-13	14.78
2008-08-12	19.37
2008-08-11	21.66
2008-08-08	23.96
2008-08-07	23.96
2008-08-05	21.66
2008-08-04	26.25
2008-08-01	28.55
2008-07-31	23.96
2008-07-30	23.96
2008-07-29	23.96
2008-07-28	30.84
2008-07-25	26.25
2008-07-24	30.84
2008-07-23	19.37
2008-07-22	23.96
2008-07-21	26.25
2008-07-18	26.25
2008-07-17	28.55
2008-07-16	28.55
2008-07-15	19.37
2008-07-14	21.66
2008-07-11	23.96
2008-07-10	23.96
2008-07-09	33.14
2008-07-08	21.66
2008-07-07	28.55
2008-07-04	28.55
2008-07-03	30.84
2008-07-02	28.55
2008-06-30	33.14
2008-06-27	35.44
2008-06-26	35.44
2008-06-25	35.44
2008-06-24	35.44
2008-06-23	30.84
2008-06-20	33.14
2008-06-19	28.55
2008-06-18	33.14
2008-06-17	28.55
2008-06-16	35.44
2008-06-13	35.44
2008-06-12	30.84
2008-06-11	35.44
2008-06-10	35.44
2008-06-06	40.03
2008-06-05	37.73
2008-06-04	42.32
2008-06-03	40.03
2008-06-02	44.62
2008-05-30	40.03
2008-05-29	33.14
2008-05-28	33.14
2008-05-27	33.14
2008-05-26	30.84
2008-05-23	40.03
2008-05-22	42.32
2008-05-21	42.32
2008-05-20	44.62
2008-05-19	46.91
2008-05-16	46.91
2008-05-15	46.91
2008-05-14	44.75
2008-05-13	49.07
2008-05-09	46.91
2008-05-08	46.91
2008-05-07	49.07
2008-05-06	57.72
2008-05-05	57.72
2008-05-02	51.23
2008-04-30	51.23
2008-04-29	46.91
2008-04-28	46.91
2008-04-25	44.75
2008-04-24	46.91
2008-04-23	42.59
2008-04-22	42.59
2008-04-21	42.59
2008-04-18	42.59
2008-04-17	42.59
2008-04-16	40.43
2008-04-15	42.59
2008-04-14	36.11
2008-04-11	49.07
2008-04-10	53.40
2008-04-09	33.95
2008-04-08	38.27
2008-04-07	33.95
2008-04-03	29.63
2008-04-02	33.95
2008-04-01	25.31
2008-03-31	20.99
2008-03-28	29.63
2008-03-27	29.63
2008-03-26	20.99
2008-03-25	14.51
2008-03-20	20.99
2008-03-19	12.35
2008-03-18	12.35
2008-03-17	12.35
2008-03-14	20.99
2008-03-13	20.99
2008-03-12	25.31
2008-03-11	23.15
2008-03-10	25.31
2008-03-07	33.95
2008-03-06	31.79
2008-03-05	31.79
2008-03-04	29.63
2008-03-03	31.79
2008-02-29	31.79
2008-02-28	33.95
2008-02-27	31.79
2008-02-26	29.63
2008-02-25	33.95
2008-02-22	31.79
2008-02-21	33.95
2008-02-20	33.95
2008-02-19	36.11
2008-02-18	31.79
2008-02-15	31.79
2008-02-14	27.47
2008-02-13	20.99
2008-02-12	16.67
2008-02-11	16.67
2008-02-06	25.31
2008-02-05	25.31
2008-02-04	25.31
2008-02-01	20.99
2008-01-31	25.31
2008-01-30	25.31
2008-01-29	27.47
2008-01-28	23.15
2008-01-25	29.63
2008-01-24	23.15
2008-01-23	20.99
2008-01-22	20.99
2008-01-21	29.63
2008-01-18	42.59
2008-01-17	44.75
2008-01-16	46.91
2008-01-15	55.56
2008-01-14	57.72
2008-01-11	59.88
2008-01-10	64.20
2008-01-09	66.36
2008-01-08	64.20
2008-01-07	64.20
2008-01-04	70.68
2008-01-03	66.36
2008-01-02	66.36
2007-12-31	72.84
2007-12-28	68.52
2007-12-27	66.36
2007-12-24	70.68
2007-12-21	70.68
2007-12-20	66.36
2007-12-19	59.88
2007-12-18	57.72
2007-12-17	62.04
2007-12-14	72.84
2007-12-13	72.84
2007-12-12	75.00
2007-12-11	77.16
2007-12-10	77.16
2007-12-07	83.64
2007-12-06	83.64
2007-12-05	85.80
2007-12-04	83.64
2007-12-03	85.80
2007-11-30	85.80
2007-11-29	81.48
2007-11-28	77.16
2007-11-27	81.48
2007-11-26	81.48
2007-11-23	72.84
2007-11-22	81.48
2007-11-21	85.80
2007-11-20	92.28
2007-11-19	92.28
2007-11-16	87.96
2007-11-15	92.28
2007-11-14	96.60
2007-11-13	87.96
2007-11-12	90.12
2007-11-09	96.60
2007-11-08	96.60
2007-11-07	100.93
2007-11-06	96.60
2007-11-05	96.60
2007-11-02	103.09
2007-11-01	103.09
2007-10-31	100.93
2007-10-30	96.60
2007-10-29	100.93
2007-10-26	105.25
2007-10-25	100.93
2007-10-24	98.77
2007-10-23	100.93
2007-10-22	94.44
2007-10-18	98.77
2007-10-17	103.09
2007-10-16	107.41
2007-10-15	111.73
2007-10-12	116.05
2007-10-11	120.37
2007-10-10	124.69
2007-10-09	116.05
2007-10-08	116.05
2007-10-05	120.37
2007-10-04	116.05
2007-10-03	120.37
2007-10-02	133.33
2007-09-28	137.65
2007-09-27	137.65
2007-09-25	146.30
2007-09-24	133.33
2007-09-21	124.69
2007-09-20	124.69
2007-09-19	116.05
2007-09-18	120.37
2007-09-17	120.37
2007-09-14	133.33
2007-09-13	137.65
2007-09-12	146.30
2007-09-11	141.98
2007-09-10	154.94
2007-09-07	150.62
2007-09-06	159.26
2007-09-05	141.98
2007-09-04	133.33
2007-09-03	141.98
2007-08-31	129.01
2007-08-30	116.05
2007-08-29	103.09
2007-08-28	109.57
2007-08-27	116.05
2007-08-24	109.57
2007-08-23	107.41
2007-08-22	98.77
2007-08-21	81.48
2007-08-20	77.16
2007-08-17	62.04
2007-08-16	85.80
2007-08-15	107.41
2007-08-14	111.73
2007-08-13	109.57
2007-08-10	116.05
2007-08-09	116.05
2007-08-08	116.05
2007-08-07	113.89
2007-08-06	116.05
2007-08-03	129.01
2007-08-02	129.01
2007-08-01	137.65
2007-07-31	141.98
2007-07-30	137.65
2007-07-27	141.98
2007-07-26	154.94
2007-07-25	159.26
2007-07-24	159.26
2007-07-23	159.26
2007-07-20	154.94
2007-07-19	133.33
2007-07-18	133.33
2007-07-17	137.65
2007-07-16	141.98
2007-07-13	141.98
2007-07-12	137.65
2007-07-11	137.65
2007-07-10	141.98
2007-07-09	146.30
2007-07-06	150.62
2007-07-05	154.94
2007-07-04	159.26
2007-07-03	141.98
2007-06-29	129.01
2007-06-28	137.65
2007-06-27	124.69
2007-06-26	137.65
2007-06-25	141.98
2007-06-22	150.62
2007-06-21	154.94
2007-06-20	163.58
2007-06-18	167.90
2007-06-15	185.19
2007-06-14	193.83
2007-06-13	176.54
2007-06-12	180.86
2007-06-11	180.86
2007-06-08	180.86
2007-06-07	180.86
2007-06-06	180.86
2007-06-05	189.51
2007-06-04	198.15
2007-06-01	176.54
2007-05-31	167.90
2007-05-30	167.90
2007-05-29	163.58
2007-05-28	172.22
2007-05-25	137.65
2007-05-23	133.33
2007-05-22	124.69
2007-05-21	133.33
2007-05-18	133.33
2007-05-17	120.83
2007-05-16	137.50
2007-05-15	154.17
2007-05-14	87.50
2007-05-11	75.00
2007-05-10	77.08
2007-05-09	72.92
2007-05-08	72.92
2007-05-07	72.92
2007-05-04	75.00
2007-05-03	77.08
2007-05-02	79.17
2007-04-30	72.92
2007-04-27	77.08
2007-04-26	79.17
2007-04-25	75.00
2007-04-24	83.33
2007-04-23	70.83
2007-04-20	62.50
2007-04-19	56.25
2007-04-18	56.25
2007-04-17	60.42
2007-04-16	62.50
2007-04-13	50.00
2007-04-12	45.83
2007-04-11	45.83
2007-04-10	37.50
2007-04-04	37.50
2007-04-03	29.17
2007-04-02	33.33
2007-03-30	31.25
2007-03-29	33.33
2007-03-28	33.33
2007-03-27	35.42
2007-03-26	35.42
2007-03-23	37.50
2007-03-22	35.42
2007-03-21	35.42
2007-03-20	33.33
2007-03-19	35.42
2007-03-16	37.50
2007-03-15	37.50
2007-03-14	35.42
2007-03-13	39.58
2007-03-12	39.58
2007-03-09	39.58
2007-03-08	37.50
2007-03-07	39.58
2007-03-06	39.58
2007-03-05	31.25
2007-03-02	37.50
2007-03-01	50.00
2007-02-28	47.92
2007-02-27	50.00
2007-02-26	50.00
2007-02-23	50.00
2007-02-22	45.83
2007-02-21	47.92
2007-02-16	45.83
2007-02-15	43.75
2007-02-14	39.58
2007-02-13	37.50
2007-02-12	45.83
2007-02-09	37.50
2007-02-08	35.42
2007-02-07	29.17
2007-02-06	25.00
2007-02-05	27.08
2007-02-02	25.00
2007-02-01	20.83
2007-01-31	20.83
2007-01-30	22.92
2007-01-29	27.08
2007-01-26	10.42
2007-01-25	4.17
2007-01-24	6.25
2007-01-23	4.17
2007-01-22	4.17
2007-01-19	4.17
2007-01-18	6.25
2007-01-17	4.17
2007-01-16	6.25
2007-01-15	6.25
2007-01-12	6.25
2007-01-11	4.17
2007-01-10	6.25
2007-01-09	6.25
2007-01-08	6.25
2007-01-05	8.33
2007-01-04	6.25
2007-01-03	6.25
2007-01-02	6.25
2006-12-29	2.92
2006-12-28	3.33
2006-12-27	3.75
2006-12-22	6.25
2006-12-21	8.33
2006-12-20	6.25
2006-12-19	8.33
2006-12-18	10.42
2006-12-15	10.42
2006-12-14	8.33
2006-12-13	6.25
2006-12-12	4.17
2006-12-11	4.17
2006-12-08	8.33
2006-12-07	8.33
2006-12-06	10.42
2006-12-05	12.50
2006-12-04	8.33
2006-12-01	6.25
2006-11-30	10.42
2006-11-29	4.17
2006-11-28	6.25
2006-11-27	12.50
2006-11-24	12.50
2006-11-23	12.50
2006-11-22	12.50
2006-11-21	14.58
2006-11-20	12.50
2006-11-17	10.42
2006-11-16	16.67
2006-11-15	12.50
2006-11-14	16.67
2006-11-13	12.50
2006-11-10	-8.33
2006-11-09	-7.50
2006-11-08	-10.42
2006-11-07	-12.08
2006-11-06	-10.83
2006-11-03	-9.58
2006-11-02	-11.25
2006-11-01	-7.50
2006-10-31	-7.50
2006-10-27	-7.50
2006-10-26	-7.50
2006-10-25	-5.42
2006-10-24	-7.50
2006-10-23	-4.17
2006-10-20	-8.33
2006-10-19	-4.17
2006-10-18	-4.17
2006-10-17	-7.50
2006-10-16	-9.17
2006-10-13	-8.33
2006-10-12	-7.50
2006-10-11	-7.08
2006-10-10	-7.08
2006-10-09	-7.08
2006-10-06	-4.17
2006-10-05	-4.58
2006-10-04	-7.08
2006-10-03	-7.08
2006-09-29	-5.42
2006-09-28	-2.08
2006-09-27	0.00
2006-09-26	-4.58
2006-09-25	-6.67
2006-09-22	-10.00
2006-09-21	-4.17
2006-09-20	-1.67
2006-09-19	-1.25
2006-09-18	3.33
2006-09-15	1.25
2006-09-14	-4.17
2006-09-13	-9.58
2006-09-12	-12.50
2006-09-11	-10.83
2006-09-08	-12.50
2006-09-07	-13.33
2006-09-06	-13.75
2006-09-05	-21.67
2006-09-04	-20.83
2006-09-01	-21.25
2006-08-31	-22.92
2006-08-30	-18.75
2006-08-29	-19.58
2006-08-28	-18.75
2006-08-25	-20.83
2006-08-24	-20.42
2006-08-23	-21.25
2006-08-22	-20.00
2006-08-21	-22.92
2006-08-18	-23.75
2006-08-17	-22.92
2006-08-16	-24.17
2006-08-15	-25.00
2006-08-14	-25.00
2006-08-11	-27.08
2006-08-10	-25.83
2006-08-09	-26.67
2006-08-08	-25.42
2006-08-07	-25.00
2006-08-04	-25.42
2006-08-03	-28.33
2006-08-02	-28.33
2006-08-01	-28.33
2006-07-31	-29.17
2006-07-28	-29.17
2006-07-27	-26.25
2006-07-26	-27.50
2006-07-25	-27.08
2006-07-24	-27.08
2006-07-21	-27.08
2006-07-20	-25.42
2006-07-19	-25.00
2006-07-18	-22.92
2006-07-17	-22.92
2006-07-14	-22.92
2006-07-13	-22.92
2006-07-12	-22.92
2006-07-11	-22.92
2006-07-10	-22.92
2006-07-07	-20.83
2006-07-06	-20.42
2006-07-05	-18.75
2006-07-04	-16.25
2006-07-03	-20.42
2006-06-30	-20.42
2006-06-29	-20.42
2006-06-28	-24.58
2006-06-27	-25.00
2006-06-26	-25.00
2006-06-23	-25.00
2006-06-22	-22.08
2006-06-21	-25.83
2006-06-20	-25.83
2006-06-19	-25.00
2006-06-16	-20.42
2006-06-15	-23.75
2006-06-14	-25.00
2006-06-13	-26.25
2006-06-12	-22.92
2006-06-09	-22.92
2006-06-08	-14.58
2006-06-07	-22.92
2006-06-06	-23.75
2006-06-05	-24.17
2006-06-02	-24.17
2006-06-01	-23.33
2006-05-30	-18.75
2006-05-29	-22.50
2006-05-26	-19.58
2006-05-25	-20.83
2006-05-24	-20.83
2006-05-23	-20.83
2006-05-22	-20.83
2006-05-19	-15.83
2006-05-18	-15.00
2006-05-17	-22.50
2006-05-16	-18.75
2006-05-15	-20.42
2006-05-12	-20.83
2006-05-11	-20.42
2006-05-10	-20.00
2006-05-09	-18.75
2006-05-08	-18.33
2006-05-04	-17.92
2006-05-03	-15.83
2006-05-02	-15.00
2006-04-28	-17.50
2006-04-27	-17.92
2006-04-26	-17.50
2006-04-25	-17.92
2006-04-24	-14.17
2006-04-21	-12.50
2006-04-20	-12.50
2006-04-19	-11.25
2006-04-18	-6.25
2006-04-13	-2.08
2006-04-12	-1.25
2006-04-11	12.50
2006-04-10	12.50
2006-04-07	12.50
2006-04-06	14.58
2006-04-04	10.42
2006-04-03	12.50
2006-03-31	14.58
2006-03-30	8.33
2006-03-29	10.42
2006-03-28	0.83
2006-03-27	4.17
2006-03-24	-1.67
2006-03-23	-3.33
2006-03-22	-2.08
2006-03-21	-2.08
2006-03-20	0.00
2006-03-17	1.25
2006-03-16	6.25
2006-03-15	-4.17
2006-03-14	-5.00
2006-03-13	-2.08
2006-03-10	-2.50
2006-03-09	-8.75
2006-03-08	-15.00
2006-03-07	-12.08
2006-03-06	-10.83
2006-03-03	-15.83
2006-03-02	-12.08
2006-03-01	-12.92
2006-02-28	-12.92
2006-02-27	-12.92
2006-02-24	-12.92
2006-02-23	-12.92
2006-02-22	-12.50
2006-02-21	-12.50
2006-02-20	-13.33
2006-02-17	-12.50
2006-02-16	-12.92
2006-02-15	-12.92
2006-02-14	-14.58
2006-02-13	-12.08
2006-02-10	-12.08
2006-02-09	-13.33
2006-02-08	-11.67
2006-02-07	-10.83
2006-02-06	-10.42
2006-02-03	-14.17
2006-02-02	-8.75
2006-02-01	-14.58
2006-01-27	-14.58
2006-01-26	-13.33
2006-01-25	-13.33
2006-01-24	-15.00
2006-01-23	-15.42
2006-01-20	-16.67
2006-01-19	-14.58
2006-01-18	-14.58
2006-01-17	-14.58
2006-01-16	-14.58
2006-01-13	-14.58
2006-01-12	-16.67
2006-01-11	-14.58
2006-01-10	-14.58
2006-01-09	-16.67
2006-01-06	-16.67
2006-01-05	-16.67
2006-01-04	-13.75
2006-01-03	-16.25
2005-12-30	-12.08
2005-12-29	-16.25
2005-12-28	-14.58
2005-12-23	-15.83
2005-12-22	-11.67
2005-12-21	-12.50
2005-12-20	-12.50
2005-12-19	-6.67
2005-12-16	-6.25
2005-12-15	-12.50
2005-12-14	-12.50
2005-12-13	-12.50
2005-12-12	-16.25
2005-12-09	-16.25
2005-12-08	-8.33
2005-12-07	-8.33
2005-12-06	-9.58
2005-12-05	-9.58
2005-12-02	-9.58
2005-12-01	-10.42
2005-11-30	-15.83
2005-11-29	-16.67
2005-11-28	-21.25
2005-11-25	-22.08
2005-11-24	-19.17
2005-11-23	-18.75
2005-11-22	-16.67
2005-11-21	-20.00
2005-11-18	-20.83
2005-11-17	-20.83
2005-11-16	-19.17
2005-11-15	-19.17
2005-11-14	-19.17
2005-11-11	-19.17
2005-11-10	-15.83
2005-11-09	-15.83
2005-11-08	-17.92
2005-11-07	-17.92
2005-11-04	-17.92
2005-11-03	-17.50
2005-11-02	-16.67
2005-11-01	-16.67
2005-10-31	-17.50
2005-10-28	-17.92
2005-10-27	-17.92
2005-10-26	-17.92
2005-10-25	-21.25
2005-10-24	-21.25
2005-10-21	-23.75
2005-10-20	-20.42
2005-10-19	-16.67
2005-10-18	-17.50
2005-10-17	-15.00
2005-10-14	-15.00
2005-10-13	-16.67
2005-10-12	-16.67
2005-10-10	-12.50
2005-10-07	-12.50
2005-10-06	-12.50
2005-10-05	-12.50
2005-10-04	-12.50
2005-10-03	-12.50
2005-09-30	-12.50
2005-09-29	-14.58
2005-09-28	-16.67
2005-09-27	-16.67
2005-09-26	-16.67
2005-09-23	-13.33
2005-09-22	-13.33
2005-09-21	-16.67
2005-09-20	-11.67
2005-09-16	-11.67
2005-09-15	-11.67
2005-09-14	-9.17
2005-09-13	-9.17
2005-09-12	-8.33
2005-09-09	-8.33
2005-09-08	-8.33
2005-09-07	-8.33
2005-09-06	-8.33
2005-09-05	-8.33
2005-09-02	-6.67
2005-09-01	-6.67
2005-08-31	-6.25
2005-08-30	-6.25
2005-08-29	-7.50
2005-08-26	-7.50
2005-08-25	-7.50
2005-08-24	-7.50
2005-08-23	-10.00
2005-08-22	-16.67
2005-08-19	-18.75
2005-08-18	-15.83
2005-08-17	-15.83
2005-08-16	-12.50
2005-08-15	-10.42
2005-08-12	-12.50
2005-08-11	-12.50
2005-08-10	-12.50
2005-08-09	-15.00
2005-08-08	-9.58
2005-08-05	-9.17
2005-08-04	-8.33
2005-08-03	-8.33
2005-08-02	-8.33
2005-08-01	-10.00
2005-07-29	-10.00
2005-07-28	-10.00
2005-07-27	-8.33
2005-07-26	-8.33
2005-07-25	-12.50
2005-07-22	-14.17
2005-07-21	-15.00
2005-07-20	-11.25
2005-07-19	-12.50
2005-07-18	-9.17
2005-07-15	-10.42
2005-07-14	-11.67
2005-07-13	-14.17
2005-07-12	-14.17
2005-07-11	-15.83
2005-07-08	-16.25
2005-07-07	-14.58
2005-07-06	-12.50
2005-07-05	-13.75
2005-07-04	-8.33
2005-06-30	-8.33
2005-06-29	-4.17
2005-06-28	-4.17
2005-06-27	-4.17
2005-06-24	-6.67
2005-06-23	-6.67
2005-06-22	-10.00
2005-06-21	-10.00
2005-06-20	-10.00
2005-06-17	-9.17
2005-06-16	-9.17
2005-06-15	-13.75
2005-06-14	-10.42
2005-06-13	-10.42
2005-06-10	-7.08
2005-06-09	-7.08
2005-06-08	0.00
2005-06-07	0.00
2005-06-06	-6.25
2005-06-03	-6.25
2005-06-02	-10.42
2005-06-01	-7.92
2005-05-31	-4.58
2005-05-30	-7.92
2005-05-27	-7.92
2005-05-26	-7.92
2005-05-25	-7.92
2005-05-24	-7.92
2005-05-23	-7.92
2005-05-20	-7.92
2005-05-19	-3.75
2005-05-18	-0.42
2005-05-17	-0.42
2005-05-13	-2.92
2005-05-12	-8.33
2005-05-11	-8.33
2005-05-10	-5.00
2005-05-09	-8.33
2005-05-06	-8.33
2005-05-05	-7.92
2005-05-04	-10.42
2005-05-03	0.00
2005-04-29	1.67
2005-04-28	-0.42
2005-04-27	-0.42
2005-04-26	-0.42
2005-04-25	4.17
2005-04-22	1.67
2005-04-21	-0.83
2005-04-20	-0.83
2005-04-19	2.50
2005-04-18	2.50
2005-04-15	3.75
2005-04-14	3.75
2005-04-13	8.33
2005-04-12	8.33
2005-04-11	8.33
2005-04-08	10.42
2005-04-07	6.25
2005-04-06	1.25
2005-04-04	-0.42
2005-04-01	0.00

Recommend Webb-site to a friend