Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2026-01-14 | 6.81 |
| 2026-01-13 | 6.81 |
| 2026-01-12 | 6.81 |
| 2026-01-09 | 6.81 |
| 2026-01-08 | 6.81 |
| 2026-01-07 | 6.81 |
| 2026-01-06 | 6.81 |
| 2026-01-05 | 6.81 |
| 2026-01-02 | 6.81 |
| 2025-12-31 | 0.53 |
| 2025-12-30 | -1.04 |
| 2025-12-29 | 2.10 |
| 2025-12-24 | 2.10 |
| 2025-12-23 | 2.10 |
| 2025-12-22 | 2.10 |
| 2025-12-19 | 2.10 |
| 2025-12-18 | 2.10 |
| 2025-12-17 | 2.10 |
| 2025-12-16 | 2.10 |
| 2025-12-15 | 8.38 |
| 2025-12-12 | 9.95 |
| 2025-12-11 | 6.81 |
| 2025-12-10 | 3.67 |
| 2025-12-09 | 3.67 |
| 2025-12-08 | 3.67 |
| 2025-12-05 | 3.67 |
| 2025-12-04 | 3.67 |
| 2025-12-03 | 3.67 |
| 2025-12-02 | 3.67 |
| 2025-12-01 | 3.67 |
| 2025-11-28 | 3.67 |
| 2025-11-27 | -5.76 |
| 2025-11-26 | -5.76 |
| 2025-11-25 | -5.76 |
| 2025-11-24 | 3.67 |
| 2025-11-21 | 3.67 |
| 2025-11-20 | 3.67 |
| 2025-11-19 | 3.67 |
| 2025-11-18 | 3.67 |
| 2025-11-17 | 8.38 |
| 2025-11-14 | 3.67 |
| 2025-11-13 | 9.95 |
| 2025-11-12 | 8.38 |
| 2025-11-11 | 8.38 |
| 2025-11-10 | 9.95 |
| 2025-11-07 | 20.95 |
| 2025-11-06 | 17.81 |
| 2025-11-05 | 17.81 |
| 2025-11-04 | 16.23 |
| 2025-11-03 | 31.94 |
| 2025-10-31 | 22.52 |
| 2025-10-30 | 22.52 |
| 2025-10-28 | 22.52 |
| 2025-10-27 | 22.52 |
| 2025-10-24 | 25.66 |
| 2025-10-23 | 22.52 |
| 2025-10-22 | 25.66 |
| 2025-10-21 | 27.23 |
| 2025-10-20 | 20.95 |
| 2025-10-17 | 20.95 |
| 2025-10-16 | 22.52 |
| 2025-10-15 | 22.52 |
| 2025-10-14 | 22.52 |
| 2025-10-13 | 27.23 |
| 2025-10-10 | 25.66 |
| 2025-10-09 | 24.09 |
| 2025-10-08 | 28.80 |
| 2025-10-06 | 25.66 |
| 2025-10-03 | 36.65 |
| 2025-10-02 | 49.22 |
| 2025-09-30 | 42.94 |
| 2025-09-29 | 41.37 |
| 2025-09-26 | 44.51 |
| 2025-09-25 | 52.36 |
| 2025-09-24 | -4.18 |
| 2025-09-23 | -4.18 |
| 2025-09-22 | -4.18 |
| 2025-09-19 | -4.18 |
| 2025-09-18 | -4.18 |
| 2025-09-17 | -5.76 |
| 2025-09-16 | -4.18 |
| 2025-09-15 | -5.76 |
| 2025-09-12 | -5.76 |
| 2025-09-11 | -7.33 |
| 2025-09-10 | -12.04 |
| 2025-09-09 | -12.04 |
| 2025-09-08 | -12.04 |
| 2025-09-05 | -10.47 |
| 2025-09-04 | -10.47 |
| 2025-09-03 | -12.04 |
| 2025-09-02 | -10.47 |
| 2025-09-01 | -10.47 |
| 2025-08-29 | -10.47 |
| 2025-08-28 | -10.47 |
| 2025-08-27 | -10.47 |
| 2025-08-26 | -18.32 |
| 2025-08-25 | -12.04 |
| 2025-08-22 | -8.90 |
| 2025-08-21 | -8.90 |
| 2025-08-20 | -8.90 |
| 2025-08-19 | -10.47 |
| 2025-08-18 | -10.47 |
| 2025-08-15 | -10.47 |
| 2025-08-14 | -10.47 |
| 2025-08-13 | -10.47 |
| 2025-08-12 | -12.04 |
| 2025-08-11 | -10.47 |
| 2025-08-08 | -10.47 |
| 2025-08-07 | -10.47 |
| 2025-08-06 | -12.04 |
| 2025-08-05 | -12.04 |
| 2025-08-04 | -12.04 |
| 2025-08-01 | -12.04 |
| 2025-07-31 | -12.04 |
| 2025-07-30 | -12.04 |
| 2025-07-29 | -8.90 |
| 2025-07-28 | -8.90 |
| 2025-07-25 | -7.33 |
| 2025-07-24 | -7.33 |
| 2025-07-23 | -10.47 |
| 2025-07-22 | -10.47 |
| 2025-07-21 | -8.90 |
| 2025-07-18 | -8.90 |
| 2025-07-17 | -8.90 |
| 2025-07-16 | -4.18 |
| 2025-07-15 | -10.47 |
| 2025-07-14 | -10.47 |
| 2025-07-11 | -10.47 |
| 2025-07-10 | -8.90 |
| 2025-07-09 | -8.90 |
| 2025-07-08 | -5.76 |
| 2025-07-07 | -18.32 |
| 2025-07-04 | -18.32 |
| 2025-07-03 | -18.32 |
| 2025-07-02 | -18.32 |
| 2025-06-30 | -2.61 |
| 2025-06-27 | -2.61 |
| 2025-06-26 | -15.18 |
| 2025-06-25 | -15.18 |
| 2025-06-24 | -15.18 |
| 2025-06-23 | -15.18 |
| 2025-06-20 | 3.67 |
| 2025-06-19 | 8.38 |
| 2025-06-18 | 8.38 |
| 2025-06-17 | 9.95 |
| 2025-06-16 | 9.95 |
| 2025-06-13 | 9.95 |
| 2025-06-12 | 9.95 |
| 2025-06-11 | 9.95 |
| 2025-06-10 | 9.95 |
| 2025-06-09 | 9.95 |
| 2025-06-06 | 2.10 |
| 2025-06-05 | 2.10 |
| 2025-06-04 | 3.67 |
| 2025-06-03 | -23.03 |
| 2025-06-02 | -23.03 |
| 2025-05-30 | -23.03 |
| 2025-05-29 | -20.83 |
| 2025-05-28 | -17.79 |
| 2025-05-27 | -17.79 |
| 2025-05-26 | -17.79 |
| 2025-05-23 | -17.79 |
| 2025-05-22 | -17.79 |
| 2025-05-21 | -14.74 |
| 2025-05-20 | -14.74 |
| 2025-05-19 | -14.74 |
| 2025-05-16 | -14.74 |
| 2025-05-15 | -14.74 |
| 2025-05-14 | -14.74 |
| 2025-05-13 | -14.74 |
| 2025-05-12 | -14.74 |
| 2025-05-09 | -14.74 |
| 2025-05-08 | -14.74 |
| 2025-05-07 | -14.74 |
| 2025-05-06 | -14.74 |
| 2025-05-02 | -14.74 |
| 2025-04-30 | -14.74 |
| 2025-04-29 | -14.74 |
| 2025-04-28 | -16.27 |
| 2025-04-25 | -16.27 |
| 2025-04-24 | -16.27 |
| 2025-04-23 | -16.27 |
| 2025-04-22 | -23.88 |
| 2025-04-17 | -23.88 |
| 2025-04-16 | -23.88 |
| 2025-04-15 | -10.18 |
| 2025-04-14 | -10.18 |
| 2025-04-11 | -2.57 |
| 2025-04-10 | -2.57 |
| 2025-04-09 | -2.57 |
| 2025-04-08 | -2.57 |
| 2025-04-07 | -2.57 |
| 2025-04-03 | -2.57 |
| 2025-04-02 | -2.57 |
| 2025-04-01 | -2.57 |
| 2025-03-31 | -2.57 |
| 2025-03-28 | -2.57 |
| 2025-03-27 | -2.57 |
| 2025-03-26 | -1.04 |
| 2025-03-25 | 3.52 |
| 2025-03-24 | 6.57 |
| 2025-03-21 | 6.57 |
| 2025-03-20 | 6.57 |
| 2025-03-19 | -31.49 |
| 2025-03-18 | -31.49 |
| 2025-03-17 | -29.97 |
| 2025-03-14 | -31.49 |
| 2025-03-13 | -31.49 |
| 2025-03-12 | -33.01 |
| 2025-03-11 | -33.01 |
| 2025-03-10 | -29.97 |
| 2025-03-07 | -29.97 |
| 2025-03-06 | -31.49 |
| 2025-03-05 | -31.49 |
| 2025-03-04 | -31.49 |
| 2025-03-03 | -31.49 |
| 2025-02-28 | -31.49 |
| 2025-02-27 | -31.49 |
| 2025-02-26 | -26.92 |
| 2025-02-25 | -26.92 |
| 2025-02-24 | -26.92 |
| 2025-02-21 | -26.92 |
| 2025-02-20 | -26.92 |
| 2025-02-19 | -33.01 |
| 2025-02-18 | -33.01 |
| 2025-02-17 | -28.45 |
| 2025-02-14 | -31.49 |
| 2025-02-13 | -25.40 |
| 2025-02-12 | -25.40 |
| 2025-02-11 | -25.40 |
| 2025-02-10 | -26.92 |
| 2025-02-07 | -28.45 |
| 2025-02-06 | -26.92 |
| 2025-02-05 | -28.45 |
| 2025-02-04 | -20.83 |
| 2025-02-03 | -20.83 |
| 2025-01-28 | -20.83 |
| 2025-01-27 | -17.79 |
| 2025-01-24 | -19.31 |
| 2025-01-23 | -19.31 |
| 2025-01-22 | -19.31 |
| 2025-01-21 | -19.31 |
| 2025-01-20 | -19.31 |
| 2025-01-17 | -23.88 |
| 2025-01-16 | -23.88 |
| 2025-01-15 | -23.88 |
| 2025-01-14 | -23.88 |
| 2025-01-13 | -23.88 |
| 2025-01-10 | -23.88 |
| 2025-01-09 | -23.88 |
| 2025-01-08 | -19.31 |
| 2025-01-07 | -19.31 |
| 2025-01-06 | -19.31 |
| 2025-01-03 | -19.31 |
| 2025-01-02 | -19.31 |
| 2024-12-31 | -19.31 |
| 2024-12-30 | -19.31 |
| 2024-12-27 | -19.31 |
| 2024-12-24 | -22.36 |
| 2024-12-23 | -20.83 |
| 2024-12-20 | -20.83 |
| 2024-12-19 | -20.83 |
| 2024-12-18 | -20.83 |
| 2024-12-17 | -20.83 |
| 2024-12-16 | -20.83 |
| 2024-12-13 | -20.83 |
| 2024-12-12 | -20.83 |
| 2024-12-11 | -25.40 |
| 2024-12-10 | -25.40 |
| 2024-12-09 | -25.40 |
| 2024-12-06 | -25.40 |
| 2024-12-05 | -25.40 |
| 2024-12-04 | -25.40 |
| 2024-12-03 | -23.88 |
| 2024-12-02 | -23.88 |
| 2024-11-29 | -20.83 |
| 2024-11-28 | -20.83 |
| 2024-11-27 | -19.31 |
| 2024-11-26 | -7.13 |
| 2024-11-25 | -7.13 |
| 2024-11-22 | -7.13 |
| 2024-11-21 | -7.13 |
| 2024-11-20 | -7.13 |
| 2024-11-19 | -7.13 |
| 2024-11-18 | -7.13 |
| 2024-11-15 | -7.13 |
| 2024-11-14 | -7.13 |
| 2024-11-13 | -7.13 |
| 2024-11-12 | -7.13 |
| 2024-11-11 | -7.13 |
| 2024-11-08 | -7.13 |
| 2024-11-07 | -7.13 |
| 2024-11-06 | -7.13 |
| 2024-11-05 | -7.13 |
| 2024-11-04 | -7.13 |
| 2024-11-01 | -7.13 |
| 2024-10-31 | -7.13 |
| 2024-10-30 | -7.13 |
| 2024-10-29 | -7.13 |
| 2024-10-28 | -7.13 |
| 2024-10-25 | -4.09 |
| 2024-10-24 | -4.09 |
| 2024-10-23 | -4.09 |
| 2024-10-22 | -4.09 |
| 2024-10-21 | -4.09 |
| 2024-10-18 | -4.09 |
| 2024-10-17 | -4.09 |
| 2024-10-16 | -4.09 |
| 2024-10-15 | -4.09 |
| 2024-10-14 | -4.09 |
| 2024-10-10 | -4.09 |
| 2024-10-09 | -4.09 |
| 2024-10-08 | 2.00 |
| 2024-10-07 | 30.93 |
| 2024-10-04 | 14.18 |
| 2024-10-03 | -23.88 |
| 2024-10-02 | -28.45 |
| 2024-09-30 | -28.45 |
| 2024-09-27 | -28.45 |
| 2024-09-26 | -28.45 |
| 2024-09-25 | -28.45 |
| 2024-09-24 | -28.45 |
| 2024-09-23 | -28.45 |
| 2024-09-20 | -28.45 |
| 2024-09-19 | -28.45 |
| 2024-09-17 | -26.92 |
| 2024-09-16 | -25.40 |
| 2024-09-13 | -25.40 |
| 2024-09-12 | -25.40 |
| 2024-09-11 | -25.40 |
| 2024-09-10 | -25.40 |
| 2024-09-09 | -25.40 |
| 2024-09-05 | -25.40 |
| 2024-09-04 | -25.40 |
| 2024-09-03 | -25.40 |
| 2024-09-02 | -25.40 |
| 2024-08-30 | -25.40 |
| 2024-08-29 | -23.88 |
| 2024-08-28 | -23.88 |
| 2024-08-27 | -23.88 |
| 2024-08-26 | -23.88 |
| 2024-08-23 | -20.83 |
| 2024-08-22 | -20.83 |
| 2024-08-21 | -20.83 |
| 2024-08-20 | -20.83 |
| 2024-08-19 | -20.83 |
| 2024-08-16 | -20.83 |
| 2024-08-15 | -20.83 |
| 2024-08-14 | -20.83 |
| 2024-08-13 | -20.83 |
| 2024-08-12 | -20.83 |
| 2024-08-09 | -19.31 |
| 2024-08-08 | -19.31 |
| 2024-08-07 | -8.66 |
| 2024-08-06 | -8.66 |
| 2024-08-05 | -8.66 |
| 2024-08-02 | -4.09 |
| 2024-08-01 | -4.09 |
| 2024-07-31 | -4.09 |
| 2024-07-30 | -4.09 |
| 2024-07-29 | -4.09 |
| 2024-07-26 | -4.09 |
| 2024-07-25 | -4.09 |
| 2024-07-24 | -4.09 |
| 2024-07-23 | -4.09 |
| 2024-07-22 | -2.57 |
| 2024-07-19 | -2.57 |
| 2024-07-18 | -2.57 |
| 2024-07-17 | -2.57 |
| 2024-07-16 | -2.57 |
| 2024-07-15 | -2.57 |
| 2024-07-12 | -1.04 |
| 2024-07-11 | -1.04 |
| 2024-07-10 | -1.04 |
| 2024-07-09 | 0.48 |
| 2024-07-08 | 0.48 |
| 2024-07-05 | 0.48 |
| 2024-07-04 | 0.48 |
| 2024-07-03 | 0.48 |
| 2024-07-02 | 0.48 |
| 2024-06-28 | 0.48 |
| 2024-06-27 | 0.48 |
| 2024-06-26 | 3.52 |
| 2024-06-25 | 3.52 |
| 2024-06-24 | 3.52 |
| 2024-06-21 | 3.52 |
| 2024-06-20 | 5.05 |
| 2024-06-19 | 5.05 |
| 2024-06-18 | 5.05 |
| 2024-06-17 | 5.05 |
| 2024-06-14 | 5.05 |
| 2024-06-13 | 5.05 |
| 2024-06-12 | 5.05 |
| 2024-06-11 | 5.05 |
| 2024-06-07 | -4.09 |
| 2024-06-06 | -4.09 |
| 2024-06-05 | -4.09 |
| 2024-06-04 | -4.09 |
| 2024-06-03 | -4.09 |
| 2024-05-31 | 12.66 |
| 2024-05-30 | 4.13 |
| 2024-05-29 | 4.13 |
| 2024-05-28 | 4.13 |
| 2024-05-27 | 4.13 |
| 2024-05-24 | 4.13 |
| 2024-05-23 | 4.13 |
| 2024-05-22 | 4.13 |
| 2024-05-21 | 5.62 |
| 2024-05-20 | 5.62 |
| 2024-05-17 | 5.62 |
| 2024-05-16 | 4.13 |
| 2024-05-14 | 5.62 |
| 2024-05-13 | 4.13 |
| 2024-05-10 | 4.13 |
| 2024-05-09 | 4.13 |
| 2024-05-08 | 4.13 |
| 2024-05-07 | 4.13 |
| 2024-05-06 | 4.13 |
| 2024-05-03 | 4.13 |
| 2024-05-02 | 4.13 |
| 2024-04-30 | 4.13 |
| 2024-04-29 | 4.13 |
| 2024-04-26 | 1.16 |
| 2024-04-25 | 1.16 |
| 2024-04-24 | -0.33 |
| 2024-04-23 | -0.33 |
| 2024-04-22 | -0.33 |
| 2024-04-19 | -0.33 |
| 2024-04-18 | -0.33 |
| 2024-04-17 | -0.33 |
| 2024-04-16 | -0.33 |
| 2024-04-15 | -0.33 |
| 2024-04-12 | -0.33 |
| 2024-04-11 | -0.33 |
| 2024-04-10 | -0.33 |
| 2024-04-09 | -0.33 |
| 2024-04-08 | -0.33 |
| 2024-04-05 | 13.06 |
| 2024-04-03 | 13.06 |
| 2024-04-02 | 13.06 |
| 2024-03-28 | 13.06 |
| 2024-03-27 | 11.57 |
| 2024-03-26 | 11.57 |
| 2024-03-25 | 11.57 |
| 2024-03-22 | 7.11 |
| 2024-03-21 | 7.11 |
| 2024-03-20 | -7.77 |
| 2024-03-19 | -19.67 |
| 2024-03-18 | -22.64 |
| 2024-03-15 | -25.62 |
| 2024-03-14 | -22.64 |
| 2024-03-13 | -22.64 |
| 2024-03-12 | -22.64 |
| 2024-03-11 | -22.64 |
| 2024-03-08 | -22.64 |
| 2024-03-07 | -28.59 |
| 2024-03-06 | -22.64 |
| 2024-03-05 | -22.64 |
| 2024-03-04 | -22.64 |
| 2024-03-01 | -22.64 |
| 2024-02-29 | -24.13 |
| 2024-02-28 | -24.13 |
| 2024-02-27 | -24.13 |
| 2024-02-26 | -25.62 |
| 2024-02-23 | -16.69 |
| 2024-02-22 | -16.69 |
| 2024-02-21 | -16.69 |
| 2024-02-20 | -16.69 |
| 2024-02-19 | -16.69 |
| 2024-02-16 | -16.69 |
| 2024-02-15 | -18.18 |
| 2024-02-14 | -18.18 |
| 2024-02-09 | -18.18 |
| 2024-02-08 | -18.18 |
| 2024-02-07 | -18.18 |
| 2024-02-06 | -18.18 |
| 2024-02-05 | -18.18 |
| 2024-02-02 | -18.18 |
| 2024-02-01 | -18.18 |
| 2024-01-31 | -18.18 |
| 2024-01-30 | -18.18 |
| 2024-01-29 | -18.18 |
| 2024-01-26 | -18.18 |
| 2024-01-25 | -18.18 |
| 2024-01-24 | -18.18 |
| 2024-01-23 | -18.18 |
| 2024-01-22 | -18.18 |
| 2024-01-19 | -18.18 |
| 2024-01-18 | -10.74 |
| 2024-01-17 | -10.74 |
| 2024-01-16 | -10.74 |
| 2024-01-15 | -10.74 |
| 2024-01-12 | -10.74 |
| 2024-01-11 | -10.74 |
| 2024-01-10 | -10.74 |
| 2024-01-09 | -10.74 |
| 2024-01-08 | -10.74 |
| 2024-01-05 | -10.74 |
| 2024-01-04 | -10.74 |
| 2024-01-03 | -10.74 |
| 2024-01-02 | -10.74 |
| 2023-12-29 | -10.74 |
| 2023-12-28 | -7.77 |
| 2023-12-27 | -7.77 |
| 2023-12-22 | -7.77 |
| 2023-12-21 | -7.77 |
| 2023-12-20 | -7.77 |
| 2023-12-19 | -7.77 |
| 2023-12-18 | -7.77 |
| 2023-12-15 | -7.77 |
| 2023-12-14 | -7.77 |
| 2023-12-13 | -7.77 |
| 2023-12-12 | -3.31 |
| 2023-12-11 | -1.82 |
| 2023-12-08 | -1.82 |
| 2023-12-07 | -1.82 |
| 2023-12-06 | -1.82 |
| 2023-12-05 | -1.82 |
| 2023-12-04 | -1.82 |
| 2023-12-01 | -1.82 |
| 2023-11-30 | 4.13 |
| 2023-11-29 | 4.13 |
| 2023-11-28 | 4.13 |
| 2023-11-27 | 4.13 |
| 2023-11-24 | 4.13 |
| 2023-11-23 | 4.13 |
| 2023-11-22 | 4.13 |
| 2023-11-21 | 4.13 |
| 2023-11-20 | 2.65 |
| 2023-11-17 | 2.65 |
| 2023-11-16 | 2.65 |
| 2023-11-15 | 2.65 |
| 2023-11-14 | 14.55 |
| 2023-11-13 | 13.06 |
| 2023-11-10 | 13.06 |
| 2023-11-09 | 13.06 |
| 2023-11-08 | 13.06 |
| 2023-11-07 | 13.06 |
| 2023-11-06 | 13.06 |
| 2023-11-03 | 13.06 |
| 2023-11-02 | 13.06 |
| 2023-11-01 | 11.57 |
| 2023-10-31 | 11.57 |
| 2023-10-30 | 11.57 |
| 2023-10-27 | 11.57 |
| 2023-10-26 | 11.57 |
| 2023-10-25 | 11.57 |
| 2023-10-24 | 11.57 |
| 2023-10-20 | 11.57 |
| 2023-10-19 | 11.57 |
| 2023-10-18 | 21.98 |
| 2023-10-17 | 21.98 |
| 2023-10-16 | 21.98 |
| 2023-10-13 | 21.98 |
| 2023-10-12 | 21.98 |
| 2023-10-11 | 21.98 |
| 2023-10-10 | 21.98 |
| 2023-10-09 | 21.98 |
| 2023-10-06 | 21.98 |
| 2023-10-05 | 21.98 |
| 2023-10-04 | 21.98 |
| 2023-10-03 | 21.98 |
| 2023-09-29 | 21.98 |
| 2023-09-28 | 8.60 |
| 2023-09-27 | 8.60 |
| 2023-09-26 | 8.60 |
| 2023-09-25 | 8.60 |
| 2023-09-22 | 10.08 |
| 2023-09-21 | 10.08 |
| 2023-09-20 | 10.08 |
| 2023-09-19 | 10.08 |
| 2023-09-18 | 14.55 |
| 2023-09-15 | 14.55 |
| 2023-09-14 | 14.55 |
| 2023-09-13 | 14.55 |
| 2023-09-12 | 14.55 |
| 2023-09-11 | 14.55 |
| 2023-09-07 | 14.55 |
| 2023-09-06 | 14.55 |
| 2023-09-05 | 14.55 |
| 2023-09-04 | 14.55 |
| 2023-08-31 | 14.55 |
| 2023-08-30 | 14.55 |
| 2023-08-29 | 14.55 |
| 2023-08-28 | 14.55 |
| 2023-08-25 | 14.55 |
| 2023-08-24 | 14.55 |
| 2023-08-23 | 14.55 |
| 2023-08-22 | 14.55 |
| 2023-08-21 | 14.55 |
| 2023-08-18 | 14.55 |
| 2023-08-17 | 14.55 |
| 2023-08-16 | 32.40 |
| 2023-08-15 | 32.40 |
| 2023-08-14 | 32.40 |
| 2023-08-11 | 32.40 |
| 2023-08-10 | 32.40 |
| 2023-08-09 | 32.40 |
| 2023-08-08 | 32.40 |
| 2023-08-07 | 32.40 |
| 2023-08-04 | 33.89 |
| 2023-08-03 | 33.89 |
| 2023-08-02 | 33.89 |
| 2023-08-01 | 33.89 |
| 2023-07-31 | 33.89 |
| 2023-07-28 | 33.89 |
| 2023-07-27 | 33.89 |
| 2023-07-26 | 33.89 |
| 2023-07-25 | 33.89 |
| 2023-07-24 | 33.89 |
| 2023-07-21 | 33.89 |
| 2023-07-20 | 33.89 |
| 2023-07-19 | 33.89 |
| 2023-07-18 | 33.89 |
| 2023-07-14 | 35.37 |
| 2023-07-13 | 36.86 |
| 2023-07-12 | 36.86 |
| 2023-07-11 | 36.86 |
| 2023-07-10 | 33.89 |
| 2023-07-07 | 33.89 |
| 2023-07-06 | 33.89 |
| 2023-07-05 | 32.40 |
| 2023-07-04 | 32.40 |
| 2023-07-03 | 33.89 |
| 2023-06-30 | 33.89 |
| 2023-06-29 | 33.89 |
| 2023-06-28 | 33.89 |
| 2023-06-27 | 33.89 |
| 2023-06-26 | 33.89 |
| 2023-06-23 | 35.37 |
| 2023-06-21 | 35.37 |
| 2023-06-20 | 35.37 |
| 2023-06-19 | 39.84 |
| 2023-06-16 | 26.45 |
| 2023-06-15 | 27.93 |
| 2023-06-14 | 27.93 |
| 2023-06-13 | 27.93 |
| 2023-06-12 | 5.62 |
| 2023-06-09 | 5.62 |
| 2023-06-08 | 5.62 |
| 2023-06-07 | 5.62 |
| 2023-06-06 | 10.08 |
| 2023-06-05 | 10.08 |
| 2023-06-02 | 10.08 |
| 2023-06-01 | 8.89 |
| 2023-05-31 | 7.48 |
| 2023-05-30 | 6.06 |
| 2023-05-29 | 4.65 |
| 2023-05-25 | 3.24 |
| 2023-05-24 | 3.24 |
| 2023-05-23 | 3.24 |
| 2023-05-22 | 3.24 |
| 2023-05-19 | 3.24 |
| 2023-05-18 | 15.96 |
| 2023-05-17 | 17.38 |
| 2023-05-16 | 21.62 |
| 2023-05-15 | 21.62 |
| 2023-05-12 | 21.62 |
| 2023-05-11 | 1.82 |
| 2023-05-10 | 0.41 |
| 2023-05-09 | 0.41 |
| 2023-05-08 | 0.41 |
| 2023-05-05 | 3.24 |
| 2023-05-04 | 3.24 |
| 2023-05-03 | 3.24 |
| 2023-05-02 | 3.24 |
| 2023-04-28 | 3.24 |
| 2023-04-27 | 13.14 |
| 2023-04-26 | 13.14 |
| 2023-04-25 | 13.14 |
| 2023-04-24 | 13.14 |
| 2023-04-21 | 13.14 |
| 2023-04-20 | 13.14 |
| 2023-04-19 | 13.14 |
| 2023-04-18 | 13.14 |
| 2023-04-17 | 6.06 |
| 2023-04-14 | 7.48 |
| 2023-04-13 | 8.89 |
| 2023-04-12 | 10.31 |
| 2023-04-11 | 23.04 |
| 2023-04-06 | 20.21 |
| 2023-04-04 | 20.21 |
| 2023-04-03 | 20.21 |
| 2023-03-31 | 28.69 |
| 2023-03-30 | 37.18 |
| 2023-03-29 | 49.91 |
| 2023-03-28 | 34.35 |
| 2023-03-27 | 20.21 |
| 2023-03-24 | 20.21 |
| 2023-03-23 | 20.21 |
| 2023-03-22 | 20.21 |
| 2023-03-21 | 20.21 |
| 2023-03-20 | 20.21 |
| 2023-03-17 | 20.21 |
| 2023-03-16 | 20.21 |
| 2023-03-15 | 20.21 |
| 2023-03-14 | 20.21 |
| 2023-03-13 | 20.21 |
| 2023-03-10 | 20.21 |
| 2023-03-09 | 20.21 |
| 2023-03-08 | 14.55 |
| 2023-03-07 | 14.55 |
| 2023-03-06 | 28.69 |
| 2023-03-03 | 41.42 |
| 2023-03-02 | 13.14 |
| 2023-03-01 | 13.14 |
| 2023-02-28 | 10.31 |
| 2023-02-27 | 24.45 |
| 2023-02-24 | 30.11 |
| 2023-02-23 | 55.56 |
| 2023-02-22 | 56.98 |
| 2023-02-21 | 58.39 |
| 2023-02-20 | 69.70 |
| 2023-02-17 | 58.39 |
| 2023-02-16 | 69.70 |
| 2023-02-15 | 88.09 |
| 2023-02-14 | 88.09 |
| 2023-02-13 | 88.09 |
| 2023-02-10 | 88.09 |
| 2023-02-09 | 83.85 |
| 2023-02-08 | 83.85 |
| 2023-02-07 | 83.85 |
| 2023-02-06 | 83.85 |
| 2023-02-03 | 88.09 |
| 2023-02-02 | 83.85 |
| 2023-02-01 | 83.85 |
| 2023-01-31 | 83.85 |
| 2023-01-30 | 83.85 |
| 2023-01-27 | 83.85 |
| 2023-01-26 | 86.67 |
| 2023-01-20 | 86.67 |
| 2023-01-19 | 85.26 |
| 2023-01-18 | 85.26 |
| 2023-01-17 | 112.13 |
| 2023-01-16 | 112.13 |
| 2023-01-13 | 112.13 |
| 2023-01-12 | 112.13 |
| 2023-01-11 | 113.54 |
| 2023-01-10 | 113.54 |
| 2023-01-09 | 113.54 |
| 2023-01-06 | 85.26 |
| 2023-01-05 | 83.85 |
| 2023-01-04 | 83.85 |
| 2023-01-03 | 88.09 |
| 2022-12-30 | 95.16 |
| 2022-12-29 | 95.16 |
| 2022-12-28 | 95.16 |
| 2022-12-23 | 97.99 |
| 2022-12-22 | 83.85 |
| 2022-12-21 | 83.85 |
| 2022-12-20 | 83.85 |
| 2022-12-19 | 83.85 |
| 2022-12-16 | 83.85 |
| 2022-12-15 | 112.13 |
| 2022-12-14 | 112.13 |
| 2022-12-13 | 112.13 |
| 2022-12-12 | 112.13 |
| 2022-12-09 | 112.13 |
| 2022-12-08 | 112.13 |
| 2022-12-07 | 140.41 |
| 2022-12-06 | 140.41 |
| 2022-12-05 | 154.56 |
| 2022-12-02 | 137.59 |
| 2022-12-01 | 137.59 |
| 2022-11-30 | 147.48 |
| 2022-11-29 | 123.44 |
| 2022-11-28 | 144.66 |
| 2022-11-25 | 151.73 |
| 2022-11-24 | 151.73 |
| 2022-11-23 | 151.73 |
| 2022-11-22 | 154.56 |
| 2022-11-21 | 154.56 |
| 2022-11-18 | 154.56 |
| 2022-11-17 | 154.56 |
| 2022-11-16 | 154.56 |
| 2022-11-15 | 154.56 |
| 2022-11-14 | 147.48 |
| 2022-11-11 | 126.27 |
| 2022-11-10 | 126.27 |
| 2022-11-09 | 140.41 |
| 2022-11-08 | 168.70 |
| 2022-11-07 | 178.60 |
| 2022-11-04 | 178.60 |
| 2022-11-03 | 163.04 |
| 2022-11-02 | 165.87 |
| 2022-11-01 | 134.76 |
| 2022-10-31 | 134.76 |
| 2022-10-28 | 134.76 |
| 2022-10-27 | 133.34 |
| 2022-10-26 | 133.34 |
| 2022-10-25 | 133.34 |
| 2022-10-24 | 133.34 |
| 2022-10-21 | 144.66 |
| 2022-10-20 | 144.66 |
| 2022-10-19 | 144.66 |
| 2022-10-18 | 144.66 |
| 2022-10-17 | 144.66 |
| 2022-10-14 | 144.66 |
| 2022-10-13 | 144.66 |
| 2022-10-12 | 144.66 |
| 2022-10-11 | 144.66 |
| 2022-10-10 | 147.48 |
| 2022-10-07 | 147.48 |
| 2022-10-06 | 147.48 |
| 2022-10-05 | 154.56 |
| 2022-10-03 | 147.48 |
| 2022-09-30 | 154.56 |
| 2022-09-29 | 168.70 |
| 2022-09-28 | 168.70 |
| 2022-09-27 | 168.70 |
| 2022-09-26 | 209.71 |
| 2022-09-23 | 154.56 |
| 2022-09-22 | 154.56 |
| 2022-09-21 | 154.56 |
| 2022-09-20 | 154.56 |
| 2022-09-19 | 154.56 |
| 2022-09-16 | 154.56 |
| 2022-09-15 | 154.56 |
| 2022-09-14 | 154.56 |
| 2022-09-13 | 154.56 |
| 2022-09-09 | 154.56 |
| 2022-09-08 | 154.56 |
| 2022-09-07 | 154.56 |
| 2022-09-06 | 154.56 |
| 2022-09-05 | 154.56 |
| 2022-09-02 | 158.80 |
| 2022-09-01 | 158.80 |
| 2022-08-31 | 158.80 |
| 2022-08-30 | 158.80 |
| 2022-08-29 | 158.80 |
| 2022-08-26 | 158.80 |
| 2022-08-25 | 158.80 |
| 2022-08-24 | 158.80 |
| 2022-08-23 | 158.80 |
| 2022-08-22 | 158.80 |
| 2022-08-19 | 158.80 |
| 2022-08-18 | 175.77 |
| 2022-08-17 | 182.84 |
| 2022-08-16 | 182.84 |
| 2022-08-15 | 182.84 |
| 2022-08-12 | 182.84 |
| 2022-08-11 | 182.84 |
| 2022-08-10 | 182.84 |
| 2022-08-09 | 182.84 |
| 2022-08-08 | 182.84 |
| 2022-08-05 | 182.84 |
| 2022-08-04 | 182.84 |
| 2022-08-03 | 182.84 |
| 2022-08-02 | 182.84 |
| 2022-08-01 | 182.84 |
| 2022-07-29 | 182.84 |
| 2022-07-28 | 182.84 |
| 2022-07-27 | 182.84 |
| 2022-07-26 | 182.84 |
| 2022-07-25 | 182.84 |
| 2022-07-22 | 182.84 |
| 2022-07-21 | 182.84 |
| 2022-07-20 | 182.84 |
| 2022-07-19 | 182.84 |
| 2022-07-18 | 182.84 |
| 2022-07-15 | 182.84 |
| 2022-07-14 | 182.84 |
| 2022-07-13 | 182.84 |
| 2022-07-12 | 182.84 |
| 2022-07-11 | 182.84 |
| 2022-07-08 | 182.84 |
| 2022-07-07 | 182.84 |
| 2022-07-06 | 182.84 |
| 2022-07-05 | 182.84 |
| 2022-07-04 | 182.84 |
| 2022-06-30 | 182.84 |
| 2022-06-29 | 182.84 |
| 2022-06-28 | 182.84 |
| 2022-06-27 | 182.84 |
| 2022-06-24 | 182.84 |
| 2022-06-23 | 182.84 |
| 2022-06-22 | 182.84 |
| 2022-06-21 | 182.84 |
| 2022-06-20 | 182.84 |
| 2022-06-17 | 182.84 |
| 2022-06-16 | 202.64 |
| 2022-06-15 | 184.25 |
| 2022-06-14 | 182.84 |
| 2022-06-13 | 182.84 |
| 2022-06-10 | 192.74 |
| 2022-06-09 | 196.98 |
| 2022-06-08 | 221.02 |
| 2022-06-07 | 221.02 |
| 2022-06-06 | 221.02 |
| 2022-06-02 | 222.44 |
| 2022-06-01 | 222.58 |
| 2022-05-31 | 222.58 |
| 2022-05-30 | 222.58 |
| 2022-05-27 | 212.85 |
| 2022-05-26 | 214.24 |
| 2022-05-25 | 191.99 |
| 2022-05-24 | 191.99 |
| 2022-05-23 | 179.48 |
| 2022-05-20 | 226.75 |
| 2022-05-19 | 226.75 |
| 2022-05-18 | 239.26 |
| 2022-05-17 | 243.44 |
| 2022-05-16 | 246.22 |
| 2022-05-13 | 247.61 |
| 2022-05-12 | 247.61 |
| 2022-05-11 | 247.61 |
| 2022-05-10 | 247.61 |
| 2022-05-06 | 247.61 |
| 2022-05-05 | 247.61 |
| 2022-05-04 | 247.61 |
| 2022-05-03 | 246.22 |
| 2022-04-29 | 247.61 |
| 2022-04-28 | 247.61 |
| 2022-04-27 | 275.42 |
| 2022-04-26 | 275.42 |
| 2022-04-25 | 254.56 |
| 2022-04-22 | 247.61 |
| 2022-04-21 | 247.61 |
| 2022-04-20 | 275.42 |
| 2022-04-19 | 275.42 |
| 2022-04-14 | 282.37 |
| 2022-04-13 | 282.37 |
| 2022-04-12 | 282.37 |
| 2022-04-11 | 282.37 |
| 2022-04-08 | 275.42 |
| 2022-04-07 | 275.42 |
| 2022-04-06 | 275.42 |
| 2022-04-04 | 282.37 |
| 2022-04-01 | 282.37 |
| 2022-03-31 | 282.37 |
| 2022-03-30 | 282.37 |
| 2022-03-29 | 289.32 |
| 2022-03-28 | 296.27 |
| 2022-03-25 | 296.27 |
| 2022-03-24 | 303.22 |
| 2022-03-23 | 310.18 |
| 2022-03-22 | 282.37 |
| 2022-03-21 | 282.37 |
| 2022-03-18 | 296.27 |
| 2022-03-17 | 303.22 |
| 2022-03-16 | 310.18 |
| 2022-03-15 | 310.18 |
| 2022-03-14 | 317.13 |
| 2022-03-11 | 317.13 |
| 2022-03-10 | 317.13 |
| 2022-03-09 | 296.27 |
| 2022-03-08 | 303.22 |
| 2022-03-07 | 303.22 |
| 2022-03-04 | 310.18 |
| 2022-03-03 | 310.18 |
| 2022-03-02 | 310.18 |
| 2022-03-01 | 310.18 |
| 2022-02-28 | 310.18 |
| 2022-02-25 | 310.18 |
| 2022-02-24 | 310.18 |
| 2022-02-23 | 317.13 |
| 2022-02-22 | 317.13 |
| 2022-02-21 | 317.13 |
| 2022-02-18 | 317.13 |
| 2022-02-17 | 331.03 |
| 2022-02-16 | 337.98 |
| 2022-02-15 | 331.03 |
| 2022-02-14 | 331.03 |
| 2022-02-11 | 331.03 |
| 2022-02-10 | 331.03 |
| 2022-02-09 | 331.03 |
| 2022-02-08 | 331.03 |
| 2022-02-07 | 324.08 |
| 2022-02-04 | 324.08 |
| 2022-01-31 | 324.08 |
| 2022-01-28 | 324.08 |
| 2022-01-27 | 317.13 |
| 2022-01-26 | 317.13 |
| 2022-01-25 | 317.13 |
| 2022-01-24 | 317.13 |
| 2022-01-21 | 324.08 |
| 2022-01-20 | 317.13 |
| 2022-01-19 | 317.13 |
| 2022-01-18 | 324.08 |
| 2022-01-17 | 324.08 |
| 2022-01-14 | 324.08 |
| 2022-01-13 | 331.03 |
| 2022-01-12 | 331.03 |
| 2022-01-11 | 331.03 |
| 2022-01-10 | 310.18 |
| 2022-01-07 | 337.98 |
| 2022-01-06 | 337.98 |
| 2022-01-05 | 317.13 |
| 2022-01-04 | 317.13 |
| 2022-01-03 | 317.13 |
| 2021-12-31 | 324.08 |
| 2021-12-30 | 324.08 |
| 2021-12-29 | 344.94 |
| 2021-12-28 | 317.13 |
| 2021-12-24 | 351.89 |
| 2021-12-23 | 351.89 |
| 2021-12-22 | 351.89 |
| 2021-12-21 | 358.84 |
| 2021-12-20 | 358.84 |
| 2021-12-17 | 351.89 |
| 2021-12-16 | 331.03 |
| 2021-12-15 | 317.13 |
| 2021-12-14 | 317.13 |
| 2021-12-13 | 331.03 |
| 2021-12-10 | 317.13 |
| 2021-12-09 | 331.03 |
| 2021-12-08 | 351.89 |
| 2021-12-07 | 365.79 |
| 2021-12-06 | 365.79 |
| 2021-12-03 | 358.84 |
| 2021-12-02 | 358.84 |
| 2021-12-01 | 358.84 |
| 2021-11-30 | 351.89 |
| 2021-11-29 | 365.79 |
| 2021-11-26 | 379.70 |
| 2021-11-25 | 365.79 |
| 2021-11-24 | 351.89 |
| 2021-11-23 | 358.84 |
| 2021-11-22 | 351.89 |
| 2021-11-19 | 372.74 |
| 2021-11-18 | 372.74 |
| 2021-11-17 | 372.74 |
| 2021-11-16 | 372.74 |
| 2021-11-15 | 379.70 |
| 2021-11-12 | 379.70 |
| 2021-11-11 | 372.74 |
| 2021-11-10 | 365.79 |
| 2021-11-09 | 365.79 |
| 2021-11-08 | 358.84 |
| 2021-11-05 | 358.84 |
| 2021-11-04 | 358.84 |
| 2021-11-03 | 317.13 |
| 2021-11-02 | 351.89 |
| 2021-11-01 | 331.03 |
| 2021-10-29 | 331.03 |
| 2021-10-28 | 331.03 |
| 2021-10-27 | 331.03 |
| 2021-10-26 | 331.03 |
| 2021-10-25 | 331.03 |
| 2021-10-22 | 324.08 |
| 2021-10-21 | 324.08 |
| 2021-10-20 | 317.13 |
| 2021-10-19 | 310.18 |
| 2021-10-18 | 303.22 |
| 2021-10-15 | 303.22 |
| 2021-10-12 | 331.03 |
| 2021-10-11 | 331.03 |
| 2021-10-08 | 310.18 |
| 2021-10-07 | 324.08 |
| 2021-10-06 | 324.08 |
| 2021-10-05 | 344.94 |
| 2021-10-04 | 331.03 |
| 2021-09-30 | 337.98 |
| 2021-09-29 | 303.22 |
| 2021-09-28 | 289.32 |
| 2021-09-27 | 282.37 |
| 2021-09-24 | 282.37 |
| 2021-09-23 | 282.37 |
| 2021-09-21 | 261.51 |
| 2021-09-20 | 282.37 |
| 2021-09-17 | 289.32 |
| 2021-09-16 | 282.37 |
| 2021-09-15 | 282.37 |
| 2021-09-14 | 275.42 |
| 2021-09-13 | 275.42 |
| 2021-09-10 | 282.37 |
| 2021-09-09 | 275.42 |
| 2021-09-08 | 275.42 |
| 2021-09-07 | 268.46 |
| 2021-09-06 | 268.46 |
| 2021-09-03 | 261.51 |
| 2021-09-02 | 261.51 |
| 2021-09-01 | 261.51 |
| 2021-08-31 | 261.51 |
| 2021-08-30 | 254.56 |
| 2021-08-27 | 261.51 |
| 2021-08-26 | 261.51 |
| 2021-08-25 | 268.46 |
| 2021-08-24 | 282.37 |
| 2021-08-23 | 261.51 |
| 2021-08-20 | 261.51 |
| 2021-08-19 | 261.51 |
| 2021-08-18 | 261.51 |
| 2021-08-17 | 261.51 |
| 2021-08-16 | 261.51 |
| 2021-08-13 | 247.61 |
| 2021-08-12 | 247.61 |
| 2021-08-11 | 247.61 |
| 2021-08-10 | 261.51 |
| 2021-08-09 | 261.51 |
| 2021-08-06 | 261.51 |
| 2021-08-05 | 247.61 |
| 2021-08-04 | 247.61 |
| 2021-08-03 | 247.61 |
| 2021-08-02 | 247.61 |
| 2021-07-30 | 247.61 |
| 2021-07-29 | 247.61 |
| 2021-07-28 | 247.61 |
| 2021-07-27 | 247.61 |
| 2021-07-26 | 247.61 |
| 2021-07-23 | 247.61 |
| 2021-07-22 | 247.61 |
| 2021-07-21 | 247.61 |
| 2021-07-20 | 254.56 |
| 2021-07-19 | 254.56 |
| 2021-07-16 | 254.56 |
| 2021-07-15 | 254.56 |
| 2021-07-14 | 254.56 |
| 2021-07-13 | 289.32 |
| 2021-07-12 | 289.32 |
| 2021-07-09 | 289.32 |
| 2021-07-08 | 254.56 |
| 2021-07-07 | 261.51 |
| 2021-07-06 | 261.51 |
| 2021-07-05 | 261.51 |
| 2021-07-02 | 261.51 |
| 2021-06-30 | 251.50 |
| 2021-06-29 | 251.50 |
| 2021-06-28 | 251.50 |
| 2021-06-25 | 251.50 |
| 2021-06-24 | 251.50 |
| 2021-06-23 | 251.50 |
| 2021-06-22 | 251.50 |
| 2021-06-21 | 251.50 |
| 2021-06-18 | 251.50 |
| 2021-06-17 | 271.78 |
| 2021-06-16 | 265.02 |
| 2021-06-15 | 258.26 |
| 2021-06-11 | 265.02 |
| 2021-06-10 | 278.54 |
| 2021-06-09 | 265.02 |
| 2021-06-08 | 265.02 |
| 2021-06-07 | 258.26 |
| 2021-06-04 | 278.54 |
| 2021-06-03 | 278.54 |
| 2021-06-02 | 265.02 |
| 2021-06-01 | 265.02 |
| 2021-05-31 | 265.02 |
| 2021-05-28 | 265.02 |
| 2021-05-27 | 271.78 |
| 2021-05-26 | 271.78 |
| 2021-05-25 | 278.54 |
| 2021-05-24 | 278.54 |
| 2021-05-21 | 278.54 |
| 2021-05-20 | 271.78 |
| 2021-05-18 | 292.06 |
| 2021-05-17 | 265.02 |
| 2021-05-14 | 271.78 |
| 2021-05-13 | 271.78 |
| 2021-05-12 | 292.06 |
| 2021-05-11 | 258.26 |
| 2021-05-10 | 278.54 |
| 2021-05-07 | 278.54 |
| 2021-05-06 | 278.54 |
| 2021-05-05 | 278.54 |
| 2021-05-04 | 292.06 |
| 2021-05-03 | 319.10 |
| 2021-04-30 | 312.34 |
| 2021-04-29 | 319.10 |
| 2021-04-28 | 319.10 |
| 2021-04-27 | 325.86 |
| 2021-04-26 | 325.86 |
| 2021-04-23 | 305.58 |
| 2021-04-22 | 305.58 |
| 2021-04-21 | 312.34 |
| 2021-04-20 | 312.34 |
| 2021-04-19 | 312.34 |
| 2021-04-16 | 305.58 |
| 2021-04-15 | 305.58 |
| 2021-04-14 | 319.10 |
| 2021-04-13 | 312.34 |
| 2021-04-12 | 312.34 |
| 2021-04-09 | 312.34 |
| 2021-04-08 | 319.10 |
| 2021-04-07 | 298.82 |
| 2021-04-01 | 319.10 |
| 2021-03-31 | 319.10 |
| 2021-03-30 | 305.58 |
| 2021-03-29 | 319.10 |
| 2021-03-26 | 339.37 |
| 2021-03-25 | 339.37 |
| 2021-03-24 | 285.30 |
| 2021-03-23 | 232.57 |
| 2021-03-22 | 237.98 |
| 2021-03-19 | 237.98 |
| 2021-03-18 | 244.74 |
| 2021-03-17 | 237.98 |
| 2021-03-16 | 237.98 |
| 2021-03-15 | 237.98 |
| 2021-03-12 | 237.98 |
| 2021-03-11 | 237.98 |
| 2021-03-10 | 244.74 |
| 2021-03-09 | 237.98 |
| 2021-03-08 | 231.22 |
| 2021-03-05 | 232.57 |
| 2021-03-04 | 232.57 |
| 2021-03-03 | 251.50 |
| 2021-03-02 | 237.98 |
| 2021-03-01 | 237.98 |
| 2021-02-26 | 227.17 |
| 2021-02-25 | 237.98 |
| 2021-02-24 | 232.57 |
| 2021-02-23 | 237.98 |
| 2021-02-22 | 237.98 |
| 2021-02-19 | 237.98 |
| 2021-02-18 | 237.98 |
| 2021-02-17 | 258.26 |
| 2021-02-16 | 244.74 |
| 2021-02-11 | 244.74 |
| 2021-02-10 | 244.74 |
| 2021-02-09 | 251.50 |
| 2021-02-08 | 265.02 |
| 2021-02-05 | 258.26 |
| 2021-02-04 | 271.78 |
| 2021-02-03 | 258.26 |
| 2021-02-02 | 278.54 |
| 2021-02-01 | 285.30 |
| 2021-01-29 | 265.02 |
| 2021-01-28 | 265.02 |
| 2021-01-27 | 265.02 |
| 2021-01-26 | 258.26 |
| 2021-01-25 | 258.26 |
| 2021-01-22 | 271.78 |
| 2021-01-21 | 278.54 |
| 2021-01-20 | 271.78 |
| 2021-01-19 | 258.26 |
| 2021-01-18 | 265.02 |
| 2021-01-15 | 265.02 |
| 2021-01-14 | 265.02 |
| 2021-01-13 | 258.26 |
| 2021-01-12 | 271.78 |
| 2021-01-11 | 271.78 |
| 2021-01-08 | 271.78 |
| 2021-01-07 | 271.78 |
| 2021-01-06 | 278.54 |
| 2021-01-05 | 292.06 |
| 2021-01-04 | 292.06 |
| 2020-12-31 | 292.06 |
| 2020-12-30 | 278.54 |
| 2020-12-29 | 285.30 |
| 2020-12-28 | 292.06 |
| 2020-12-24 | 285.30 |
| 2020-12-23 | 285.30 |
| 2020-12-22 | 285.30 |
| 2020-12-21 | 285.30 |
| 2020-12-18 | 285.30 |
| 2020-12-17 | 271.78 |
| 2020-12-16 | 271.78 |
| 2020-12-15 | 271.78 |
| 2020-12-14 | 258.26 |
| 2020-12-11 | 258.26 |
| 2020-12-10 | 265.02 |
| 2020-12-09 | 265.02 |
| 2020-12-08 | 258.26 |
| 2020-12-07 | 278.54 |
| 2020-12-04 | 278.54 |
| 2020-12-03 | 278.54 |
| 2020-12-02 | 278.54 |
| 2020-12-01 | 258.26 |
| 2020-11-30 | 237.98 |
| 2020-11-27 | 292.06 |
| 2020-11-26 | 258.26 |
| 2020-11-25 | 265.02 |
| 2020-11-24 | 298.82 |
| 2020-11-23 | 298.82 |
| 2020-11-20 | 292.06 |
| 2020-11-19 | 285.30 |
| 2020-11-18 | 278.54 |
| 2020-11-17 | 292.06 |
| 2020-11-16 | 298.82 |
| 2020-11-13 | 271.78 |
| 2020-11-12 | 258.26 |
| 2020-11-11 | 251.50 |
| 2020-11-10 | 237.98 |
| 2020-11-09 | 237.98 |
| 2020-11-06 | 237.98 |
| 2020-11-05 | 237.98 |
| 2020-11-04 | 228.52 |
| 2020-11-03 | 232.57 |
| 2020-11-02 | 231.22 |
| 2020-10-30 | 237.98 |
| 2020-10-29 | 237.98 |
| 2020-10-28 | 237.98 |
| 2020-10-27 | 237.98 |
| 2020-10-23 | 265.02 |
| 2020-10-22 | 251.50 |
| 2020-10-21 | 237.98 |
| 2020-10-20 | 227.17 |
| 2020-10-19 | 227.17 |
| 2020-10-16 | 237.98 |
| 2020-10-15 | 233.92 |
| 2020-10-14 | 233.92 |
| 2020-10-12 | 233.92 |
| 2020-10-09 | 258.26 |
| 2020-10-08 | 258.26 |
| 2020-10-07 | 258.26 |
| 2020-10-06 | 265.02 |
| 2020-10-05 | 244.74 |
| 2020-09-30 | 244.74 |
| 2020-09-29 | 237.98 |
| 2020-09-28 | 237.98 |
| 2020-09-25 | 237.98 |
| 2020-09-24 | 251.50 |
| 2020-09-23 | 251.50 |
| 2020-09-22 | 236.63 |
| 2020-09-21 | 251.50 |
| 2020-09-18 | 231.22 |
| 2020-09-17 | 231.22 |
| 2020-09-16 | 236.63 |
| 2020-09-15 | 236.63 |
| 2020-09-14 | 236.63 |
| 2020-09-11 | 236.63 |
| 2020-09-10 | 237.98 |
| 2020-09-09 | 237.98 |
| 2020-09-08 | 244.74 |
| 2020-09-07 | 244.74 |
| 2020-09-04 | 231.22 |
| 2020-09-03 | 237.98 |
| 2020-09-02 | 237.98 |
| 2020-09-01 | 251.50 |
| 2020-08-31 | 235.28 |
| 2020-08-28 | 251.50 |
| 2020-08-27 | 251.50 |
| 2020-08-26 | 237.98 |
| 2020-08-25 | 237.98 |
| 2020-08-24 | 258.26 |
| 2020-08-21 | 237.98 |
| 2020-08-20 | 244.74 |
| 2020-08-19 | 244.74 |
| 2020-08-18 | 251.50 |
| 2020-08-17 | 251.50 |
| 2020-08-14 | 251.50 |
| 2020-08-13 | 251.50 |
| 2020-08-12 | 251.50 |
| 2020-08-11 | 237.98 |
| 2020-08-10 | 225.81 |
| 2020-08-07 | 244.74 |
| 2020-08-06 | 244.74 |
| 2020-08-05 | 244.74 |
| 2020-08-04 | 231.22 |
| 2020-08-03 | 231.22 |
| 2020-07-31 | 224.46 |
| 2020-07-30 | 278.54 |
| 2020-07-29 | 271.78 |
| 2020-07-28 | 237.98 |
| 2020-07-27 | 237.98 |
| 2020-07-24 | 237.98 |
| 2020-07-23 | 237.98 |
| 2020-07-22 | 237.98 |
| 2020-07-21 | 244.74 |
| 2020-07-20 | 244.74 |
| 2020-07-17 | 251.50 |
| 2020-07-16 | 244.74 |
| 2020-07-15 | 244.74 |
| 2020-07-14 | 224.46 |
| 2020-07-13 | 244.74 |
| 2020-07-10 | 210.94 |
| 2020-07-09 | 210.94 |
| 2020-07-08 | 170.38 |
| 2020-07-07 | 167.68 |
| 2020-07-06 | 170.38 |
| 2020-07-03 | 177.14 |
| 2020-07-02 | 167.99 |
| 2020-06-30 | 171.91 |
| 2020-06-29 | 167.99 |
| 2020-06-26 | 174.53 |
| 2020-06-24 | 173.22 |
| 2020-06-23 | 173.22 |
| 2020-06-22 | 162.76 |
| 2020-06-19 | 161.46 |
| 2020-06-18 | 166.69 |
| 2020-06-17 | 166.69 |
| 2020-06-16 | 161.46 |
| 2020-06-15 | 161.46 |
| 2020-06-12 | 161.46 |
| 2020-06-11 | 161.46 |
| 2020-06-10 | 158.84 |
| 2020-06-09 | 156.23 |
| 2020-06-08 | 148.38 |
| 2020-06-05 | 167.99 |
| 2020-06-04 | 167.99 |
| 2020-06-03 | 167.99 |
| 2020-06-02 | 161.46 |
| 2020-06-01 | 161.46 |
| 2020-05-29 | 161.46 |
| 2020-05-28 | 164.07 |
| 2020-05-27 | 166.69 |
| 2020-05-26 | 165.38 |
| 2020-05-25 | 165.38 |
| 2020-05-22 | 179.76 |
| 2020-05-21 | 178.45 |
| 2020-05-20 | 181.07 |
| 2020-05-19 | 166.69 |
| 2020-05-18 | 166.69 |
| 2020-05-15 | 166.69 |
| 2020-05-14 | 166.69 |
| 2020-05-13 | 164.07 |
| 2020-05-12 | 161.46 |
| 2020-05-11 | 161.46 |
| 2020-05-08 | 166.69 |
| 2020-05-07 | 166.69 |
| 2020-05-06 | 166.69 |
| 2020-05-05 | 160.15 |
| 2020-05-04 | 166.69 |
| 2020-04-29 | 171.91 |
| 2020-04-28 | 171.91 |
| 2020-04-27 | 171.91 |
| 2020-04-24 | 171.91 |
| 2020-04-23 | 171.91 |
| 2020-04-22 | 173.22 |
| 2020-04-21 | 166.69 |
| 2020-04-20 | 167.99 |
| 2020-04-17 | 175.84 |
| 2020-04-16 | 178.45 |
| 2020-04-15 | 183.68 |
| 2020-04-14 | 160.15 |
| 2020-04-09 | 161.46 |
| 2020-04-08 | 147.08 |
| 2020-04-07 | 148.38 |
| 2020-04-06 | 148.38 |
| 2020-04-03 | 151.00 |
| 2020-04-02 | 161.46 |
| 2020-04-01 | 161.46 |
| 2020-03-31 | 161.46 |
| 2020-03-30 | 154.92 |
| 2020-03-27 | 154.92 |
| 2020-03-26 | 154.92 |
| 2020-03-25 | 154.92 |
| 2020-03-24 | 152.31 |
| 2020-03-23 | 152.31 |
| 2020-03-20 | 152.31 |
| 2020-03-19 | 162.76 |
| 2020-03-18 | 182.37 |
| 2020-03-17 | 186.29 |
| 2020-03-16 | 186.29 |
| 2020-03-13 | 200.68 |
| 2020-03-12 | 200.68 |
| 2020-03-11 | 200.68 |
| 2020-03-10 | 200.68 |
| 2020-03-09 | 200.68 |
| 2020-03-06 | 200.68 |
| 2020-03-05 | 200.68 |
| 2020-03-04 | 194.14 |
| 2020-03-03 | 194.14 |
| 2020-03-02 | 194.14 |
| 2020-02-28 | 201.98 |
| 2020-02-27 | 201.98 |
| 2020-02-26 | 201.98 |
| 2020-02-25 | 201.98 |
| 2020-02-24 | 201.98 |
| 2020-02-21 | 207.21 |
| 2020-02-20 | 207.21 |
| 2020-02-19 | 207.21 |
| 2020-02-18 | 211.13 |
| 2020-02-17 | 211.13 |
| 2020-02-14 | 211.13 |
| 2020-02-13 | 211.13 |
| 2020-02-12 | 211.13 |
| 2020-02-11 | 211.13 |
| 2020-02-10 | 216.36 |
| 2020-02-07 | 216.36 |
| 2020-02-06 | 216.36 |
| 2020-02-05 | 216.36 |
| 2020-02-04 | 216.36 |
| 2020-02-03 | 226.82 |
| 2020-01-31 | 226.82 |
| 2020-01-30 | 226.82 |
| 2020-01-29 | 226.82 |
| 2020-01-24 | 226.82 |
| 2020-01-23 | 226.82 |
| 2020-01-22 | 221.59 |
| 2020-01-21 | 226.82 |
| 2020-01-20 | 233.36 |
| 2020-01-17 | 233.36 |
| 2020-01-16 | 233.36 |
| 2020-01-15 | 226.82 |
| 2020-01-14 | 226.82 |
| 2020-01-13 | 226.82 |
| 2020-01-10 | 226.82 |
| 2020-01-09 | 226.82 |
| 2020-01-08 | 226.82 |
| 2020-01-07 | 233.36 |
| 2020-01-06 | 226.82 |
| 2020-01-03 | 226.82 |
| 2020-01-02 | 226.82 |
| 2019-12-31 | 226.82 |
| 2019-12-30 | 233.36 |
| 2019-12-27 | 233.36 |
| 2019-12-24 | 233.36 |
| 2019-12-23 | 233.36 |
| 2019-12-20 | 233.36 |
| 2019-12-19 | 233.36 |
| 2019-12-18 | 233.36 |
| 2019-12-17 | 233.36 |
| 2019-12-16 | 233.36 |
| 2019-12-13 | 233.36 |
| 2019-12-12 | 233.36 |
| 2019-12-11 | 233.36 |
| 2019-12-10 | 224.21 |
| 2019-12-09 | 233.36 |
| 2019-12-06 | 233.36 |
| 2019-12-05 | 233.36 |
| 2019-12-04 | 239.89 |
| 2019-12-03 | 246.43 |
| 2019-12-02 | 246.43 |
| 2019-11-29 | 246.43 |
| 2019-11-28 | 246.43 |
| 2019-11-27 | 246.43 |
| 2019-11-26 | 266.04 |
| 2019-11-25 | 272.58 |
| 2019-11-22 | 272.58 |
| 2019-11-21 | 239.89 |
| 2019-11-20 | 239.89 |
| 2019-11-19 | 266.04 |
| 2019-11-18 | 259.50 |
| 2019-11-15 | 239.89 |
| 2019-11-14 | 239.89 |
| 2019-11-13 | 246.43 |
| 2019-11-12 | 252.97 |
| 2019-11-11 | 239.89 |
| 2019-11-08 | 266.04 |
| 2019-11-07 | 259.50 |
| 2019-11-06 | 259.50 |
| 2019-11-05 | 259.50 |
| 2019-11-04 | 266.04 |
| 2019-11-01 | 252.97 |
| 2019-10-31 | 259.50 |
| 2019-10-30 | 239.89 |
| 2019-10-29 | 252.97 |
| 2019-10-28 | 252.97 |
| 2019-10-25 | 252.97 |
| 2019-10-24 | 239.89 |
| 2019-10-23 | 239.89 |
| 2019-10-22 | 239.89 |
| 2019-10-21 | 239.89 |
| 2019-10-18 | 233.36 |
| 2019-10-17 | 226.82 |
| 2019-10-16 | 226.82 |
| 2019-10-15 | 226.82 |
| 2019-10-14 | 233.36 |
| 2019-10-11 | 233.36 |
| 2019-10-10 | 226.82 |
| 2019-10-09 | 226.82 |
| 2019-10-08 | 226.82 |
| 2019-10-04 | 226.82 |
| 2019-10-03 | 233.36 |
| 2019-10-02 | 233.36 |
| 2019-09-30 | 266.04 |
| 2019-09-27 | 246.43 |
| 2019-09-26 | 246.43 |
| 2019-09-25 | 246.43 |
| 2019-09-24 | 246.43 |
| 2019-09-23 | 246.43 |
| 2019-09-20 | 246.43 |
| 2019-09-19 | 246.43 |
| 2019-09-18 | 266.04 |
| 2019-09-17 | 266.04 |
| 2019-09-16 | 239.89 |
| 2019-09-13 | 239.89 |
| 2019-09-12 | 220.28 |
| 2019-09-11 | 220.28 |
| 2019-09-10 | 208.52 |
| 2019-09-09 | 209.83 |
| 2019-09-06 | 224.21 |
| 2019-09-05 | 222.90 |
| 2019-09-04 | 239.89 |
| 2019-09-03 | 239.89 |
| 2019-09-02 | 207.21 |
| 2019-08-30 | 207.21 |
| 2019-08-29 | 207.21 |
| 2019-08-28 | 207.21 |
| 2019-08-27 | 226.82 |
| 2019-08-26 | 226.82 |
| 2019-08-23 | 226.82 |
| 2019-08-22 | 226.82 |
| 2019-08-21 | 226.82 |
| 2019-08-20 | 226.82 |
| 2019-08-19 | 226.82 |
| 2019-08-16 | 226.82 |
| 2019-08-15 | 226.82 |
| 2019-08-14 | 226.82 |
| 2019-08-13 | 226.82 |
| 2019-08-12 | 226.82 |
| 2019-08-09 | 233.36 |
| 2019-08-08 | 233.36 |
| 2019-08-07 | 246.43 |
| 2019-08-06 | 246.43 |
| 2019-08-05 | 266.04 |
| 2019-08-02 | 266.04 |
| 2019-08-01 | 259.50 |
| 2019-07-31 | 259.50 |
| 2019-07-30 | 259.50 |
| 2019-07-29 | 259.50 |
| 2019-07-26 | 272.58 |
| 2019-07-25 | 272.58 |
| 2019-07-24 | 272.58 |
| 2019-07-23 | 272.58 |
| 2019-07-22 | 292.18 |
| 2019-07-19 | 292.18 |
| 2019-07-18 | 292.18 |
| 2019-07-17 | 292.18 |
| 2019-07-16 | 292.18 |
| 2019-07-15 | 292.18 |
| 2019-07-12 | 279.11 |
| 2019-07-11 | 292.18 |
| 2019-07-10 | 298.72 |
| 2019-07-09 | 298.72 |
| 2019-07-08 | 298.72 |
| 2019-07-05 | 298.72 |
| 2019-07-04 | 292.18 |
| 2019-07-03 | 285.65 |
| 2019-07-02 | 285.65 |
| 2019-06-28 | 292.18 |
| 2019-06-27 | 292.18 |
| 2019-06-26 | 279.11 |
| 2019-06-25 | 285.65 |
| 2019-06-24 | 285.65 |
| 2019-06-21 | 285.65 |
| 2019-06-20 | 276.76 |
| 2019-06-19 | 263.99 |
| 2019-06-18 | 257.60 |
| 2019-06-17 | 295.92 |
| 2019-06-14 | 334.23 |
| 2019-06-13 | 334.23 |
| 2019-06-12 | 334.23 |
| 2019-06-11 | 340.62 |
| 2019-06-10 | 308.69 |
| 2019-06-06 | 289.53 |
| 2019-06-05 | 289.53 |
| 2019-06-04 | 289.53 |
| 2019-06-03 | 283.14 |
| 2019-05-31 | 289.53 |
| 2019-05-30 | 289.53 |
| 2019-05-29 | 289.53 |
| 2019-05-28 | 276.76 |
| 2019-05-27 | 295.92 |
| 2019-05-24 | 295.92 |
| 2019-05-23 | 340.62 |
| 2019-05-22 | 353.39 |
| 2019-05-21 | 353.39 |
| 2019-05-20 | 353.39 |
| 2019-05-17 | 327.84 |
| 2019-05-16 | 327.84 |
| 2019-05-15 | 327.84 |
| 2019-05-14 | 353.39 |
| 2019-05-10 | 359.77 |
| 2019-05-09 | 372.55 |
| 2019-05-08 | 308.69 |
| 2019-05-07 | 378.93 |
| 2019-05-06 | 378.93 |
| 2019-05-03 | 378.93 |
| 2019-05-02 | 378.93 |
| 2019-04-30 | 378.93 |
| 2019-04-29 | 378.93 |
| 2019-04-26 | 378.93 |
| 2019-04-25 | 378.93 |
| 2019-04-24 | 378.93 |
| 2019-04-23 | 378.93 |
| 2019-04-18 | 378.93 |
| 2019-04-17 | 378.93 |
| 2019-04-16 | 378.93 |
| 2019-04-15 | 378.93 |
| 2019-04-12 | 378.93 |
| 2019-04-11 | 378.93 |
| 2019-04-10 | 378.93 |
| 2019-04-09 | 359.77 |
| 2019-04-08 | 391.70 |
| 2019-04-04 | 378.93 |
| 2019-04-03 | 366.16 |
| 2019-04-02 | 404.47 |
| 2019-04-01 | 366.16 |
| 2019-03-29 | 410.86 |
| 2019-03-28 | 404.47 |
| 2019-03-27 | 404.47 |
| 2019-03-26 | 410.86 |
| 2019-03-25 | 398.09 |
| 2019-03-22 | 398.09 |
| 2019-03-21 | 423.63 |
| 2019-03-20 | 436.40 |
| 2019-03-19 | 417.25 |
| 2019-03-18 | 417.25 |
| 2019-03-15 | 423.63 |
| 2019-03-14 | 423.63 |
| 2019-03-13 | 423.63 |
| 2019-03-12 | 423.63 |
| 2019-03-11 | 423.63 |
| 2019-03-08 | 423.63 |
| 2019-03-07 | 423.63 |
| 2019-03-06 | 423.63 |
| 2019-03-05 | 436.40 |
| 2019-03-04 | 410.86 |
| 2019-03-01 | 410.86 |
| 2019-02-28 | 410.86 |
| 2019-02-27 | 436.40 |
| 2019-02-26 | 436.40 |
| 2019-02-25 | 436.40 |
| 2019-02-22 | 436.40 |
| 2019-02-21 | 410.86 |
| 2019-02-20 | 436.40 |
| 2019-02-19 | 410.86 |
| 2019-02-18 | 449.17 |
| 2019-02-15 | 449.17 |
| 2019-02-14 | 449.17 |
| 2019-02-13 | 449.17 |
| 2019-02-12 | 410.86 |
| 2019-02-11 | 436.40 |
| 2019-02-08 | 423.63 |
| 2019-02-04 | 423.63 |
| 2019-02-01 | 423.63 |
| 2019-01-31 | 423.63 |
| 2019-01-30 | 410.86 |
| 2019-01-29 | 410.86 |
| 2019-01-28 | 410.86 |
| 2019-01-25 | 410.86 |
| 2019-01-24 | 366.16 |
| 2019-01-23 | 410.86 |
| 2019-01-22 | 410.86 |
| 2019-01-21 | 410.86 |
| 2019-01-18 | 385.32 |
| 2019-01-17 | 417.25 |
| 2019-01-16 | 423.63 |
| 2019-01-15 | 398.09 |
| 2019-01-14 | 398.09 |
| 2019-01-11 | 398.09 |
| 2019-01-10 | 436.40 |
| 2019-01-09 | 461.95 |
| 2019-01-08 | 436.40 |
| 2019-01-07 | 417.25 |
| 2019-01-04 | 417.25 |
| 2019-01-03 | 391.70 |
| 2019-01-02 | 385.32 |
| 2018-12-31 | 423.63 |
| 2018-12-28 | 423.63 |
| 2018-12-27 | 410.86 |
| 2018-12-24 | 410.86 |
| 2018-12-21 | 378.93 |
| 2018-12-20 | 398.09 |
| 2018-12-19 | 398.09 |
| 2018-12-18 | 404.47 |
| 2018-12-17 | 404.47 |
| 2018-12-14 | 404.47 |
| 2018-12-13 | 410.86 |
| 2018-12-12 | 410.86 |
| 2018-12-11 | 436.40 |
| 2018-12-10 | 436.40 |
| 2018-12-07 | 436.40 |
| 2018-12-06 | 449.17 |
| 2018-12-05 | 449.17 |
| 2018-12-04 | 449.17 |
| 2018-12-03 | 449.17 |
| 2018-11-30 | 442.79 |
| 2018-11-29 | 417.25 |
| 2018-11-28 | 423.63 |
| 2018-11-27 | 423.63 |
| 2018-11-26 | 423.63 |
| 2018-11-23 | 423.63 |
| 2018-11-22 | 430.02 |
| 2018-11-21 | 417.25 |
| 2018-11-20 | 417.25 |
| 2018-11-19 | 417.25 |
| 2018-11-16 | 417.25 |
| 2018-11-15 | 423.63 |
| 2018-11-14 | 423.63 |
| 2018-11-13 | 423.63 |
| 2018-11-12 | 436.40 |
| 2018-11-09 | 404.47 |
| 2018-11-08 | 404.47 |
| 2018-11-07 | 404.47 |
| 2018-11-06 | 378.93 |
| 2018-11-05 | 378.93 |
| 2018-11-02 | 417.25 |
| 2018-11-01 | 410.86 |
| 2018-10-31 | 398.09 |
| 2018-10-30 | 410.86 |
| 2018-10-29 | 461.95 |
| 2018-10-26 | 461.95 |
| 2018-10-25 | 423.63 |
| 2018-10-24 | 423.63 |
| 2018-10-23 | 423.63 |
| 2018-10-22 | 423.63 |
| 2018-10-19 | 410.86 |
| 2018-10-18 | 366.16 |
| 2018-10-16 | 423.63 |
| 2018-10-15 | 423.63 |
| 2018-10-12 | 423.63 |
| 2018-10-11 | 423.63 |
| 2018-10-10 | 417.25 |
| 2018-10-09 | 423.63 |
| 2018-10-08 | 423.63 |
| 2018-10-05 | 461.95 |
| 2018-10-04 | 461.95 |
| 2018-10-03 | 461.95 |
| 2018-10-02 | 481.10 |
| 2018-09-28 | 481.10 |
| 2018-09-27 | 468.33 |
| 2018-09-26 | 461.95 |
| 2018-09-24 | 525.80 |
| 2018-09-21 | 525.80 |
| 2018-09-20 | 474.72 |
| 2018-09-19 | 481.10 |
| 2018-09-18 | 506.65 |
| 2018-09-17 | 506.65 |
| 2018-09-14 | 506.65 |
| 2018-09-13 | 506.65 |
| 2018-09-12 | 506.65 |
| 2018-09-11 | 513.03 |
| 2018-09-10 | 519.42 |
| 2018-09-07 | 500.26 |
| 2018-09-06 | 500.26 |
| 2018-09-05 | 500.26 |
| 2018-09-04 | 500.26 |
| 2018-09-03 | 500.26 |
| 2018-08-31 | 500.26 |
| 2018-08-30 | 500.26 |
| 2018-08-29 | 532.19 |
| 2018-08-28 | 513.03 |
| 2018-08-27 | 525.80 |
| 2018-08-24 | 525.80 |
| 2018-08-23 | 525.80 |
| 2018-08-22 | 525.80 |
| 2018-08-21 | 525.80 |
| 2018-08-20 | 538.57 |
| 2018-08-17 | 538.57 |
| 2018-08-16 | 513.03 |
| 2018-08-15 | 538.57 |
| 2018-08-14 | 538.57 |
| 2018-08-13 | 551.35 |
| 2018-08-10 | 551.35 |
| 2018-08-09 | 551.35 |
| 2018-08-08 | 538.57 |
| 2018-08-07 | 564.12 |
| 2018-08-06 | 532.19 |
| 2018-08-03 | 551.35 |
| 2018-08-02 | 551.35 |
| 2018-08-01 | 602.43 |
| 2018-07-31 | 564.12 |
| 2018-07-30 | 564.12 |
| 2018-07-27 | 564.12 |
| 2018-07-26 | 576.89 |
| 2018-07-25 | 589.66 |
| 2018-07-24 | 589.66 |
| 2018-07-23 | 576.89 |
| 2018-07-20 | 589.66 |
| 2018-07-19 | 589.66 |
| 2018-07-18 | 602.43 |
| 2018-07-17 | 602.43 |
| 2018-07-16 | 640.75 |
| 2018-07-13 | 640.75 |
| 2018-07-12 | 589.66 |
| 2018-07-11 | 589.66 |
| 2018-07-10 | 589.66 |
| 2018-07-09 | 564.12 |
| 2018-07-06 | 525.80 |
| 2018-07-05 | 538.57 |
| 2018-07-04 | 576.89 |
| 2018-07-03 | 576.89 |
| 2018-06-29 | 627.97 |
| 2018-06-28 | 602.43 |
| 2018-06-27 | 615.20 |
| 2018-06-26 | 627.97 |
| 2018-06-25 | 640.75 |
| 2018-06-22 | 653.52 |
| 2018-06-21 | 645.22 |
| 2018-06-20 | 670.48 |
| 2018-06-19 | 645.22 |
| 2018-06-15 | 657.85 |
| 2018-06-14 | 657.85 |
| 2018-06-13 | 670.48 |
| 2018-06-12 | 695.74 |
| 2018-06-11 | 670.48 |
| 2018-06-08 | 708.37 |
| 2018-06-07 | 708.37 |
| 2018-06-06 | 695.74 |
| 2018-06-05 | 708.37 |
| 2018-06-04 | 721.00 |
| 2018-06-01 | 695.74 |
| 2018-05-31 | 708.37 |
| 2018-05-30 | 721.00 |
| 2018-05-29 | 733.63 |
| 2018-05-28 | 708.37 |
| 2018-05-25 | 695.74 |
| 2018-05-24 | 708.37 |
| 2018-05-23 | 670.48 |
| 2018-05-21 | 695.74 |
| 2018-05-18 | 683.11 |
| 2018-05-17 | 695.74 |
| 2018-05-16 | 683.11 |
| 2018-05-15 | 695.74 |
| 2018-05-14 | 695.74 |
| 2018-05-11 | 695.74 |
| 2018-05-10 | 695.74 |
| 2018-05-09 | 683.11 |
| 2018-05-08 | 657.85 |
| 2018-05-07 | 657.85 |
| 2018-05-04 | 657.85 |
| 2018-05-03 | 657.85 |
| 2018-05-02 | 657.85 |
| 2018-04-30 | 657.85 |
| 2018-04-27 | 670.48 |
| 2018-04-26 | 657.85 |
| 2018-04-25 | 657.85 |
| 2018-04-24 | 708.37 |
| 2018-04-23 | 721.00 |
| 2018-04-20 | 746.26 |
| 2018-04-19 | 758.89 |
| 2018-04-18 | 721.00 |
| 2018-04-17 | 758.89 |
| 2018-04-16 | 771.52 |
| 2018-04-13 | 784.16 |
| 2018-04-12 | 784.16 |
| 2018-04-11 | 771.52 |
| 2018-04-10 | 784.16 |
| 2018-04-09 | 809.42 |
| 2018-04-06 | 809.42 |
| 2018-04-04 | 822.05 |
| 2018-04-03 | 822.05 |
| 2018-03-29 | 809.42 |
| 2018-03-28 | 809.42 |
| 2018-03-27 | 822.05 |
| 2018-03-26 | 796.79 |
| 2018-03-23 | 809.42 |
| 2018-03-22 | 822.05 |
| 2018-03-21 | 847.31 |
| 2018-03-20 | 834.68 |
| 2018-03-19 | 847.31 |
| 2018-03-16 | 847.31 |
| 2018-03-15 | 822.05 |
| 2018-03-14 | 784.16 |
| 2018-03-13 | 796.79 |
| 2018-03-12 | 708.37 |
| 2018-03-09 | 683.11 |
| 2018-03-08 | 657.85 |
| 2018-03-07 | 683.11 |
| 2018-03-06 | 695.74 |
| 2018-03-05 | 683.11 |
| 2018-03-02 | 708.37 |
| 2018-03-01 | 683.11 |
| 2018-02-28 | 670.48 |
| 2018-02-27 | 683.11 |
| 2018-02-26 | 670.48 |
| 2018-02-23 | 670.48 |
| 2018-02-22 | 632.59 |
| 2018-02-21 | 632.59 |
| 2018-02-20 | 619.95 |
| 2018-02-15 | 619.95 |
| 2018-02-14 | 607.32 |
| 2018-02-13 | 594.69 |
| 2018-02-12 | 594.69 |
| 2018-02-09 | 594.69 |
| 2018-02-08 | 619.95 |
| 2018-02-07 | 594.69 |
| 2018-02-06 | 569.43 |
| 2018-02-05 | 632.59 |
| 2018-02-02 | 632.59 |
| 2018-02-01 | 632.59 |
| 2018-01-31 | 632.59 |
| 2018-01-30 | 619.95 |
| 2018-01-29 | 632.59 |
| 2018-01-26 | 645.22 |
| 2018-01-25 | 632.59 |
| 2018-01-24 | 619.95 |
| 2018-01-23 | 619.95 |
| 2018-01-22 | 619.95 |
| 2018-01-19 | 632.59 |
| 2018-01-18 | 619.95 |
| 2018-01-17 | 607.32 |
| 2018-01-16 | 607.32 |
| 2018-01-15 | 619.95 |
| 2018-01-12 | 619.95 |
| 2018-01-11 | 632.59 |
| 2018-01-10 | 632.59 |
| 2018-01-09 | 645.22 |
| 2018-01-08 | 657.85 |
| 2018-01-05 | 645.22 |
| 2018-01-04 | 657.85 |
| 2018-01-03 | 632.59 |
| 2018-01-02 | 632.59 |
| 2017-12-29 | 632.59 |
| 2017-12-28 | 645.22 |
| 2017-12-27 | 632.59 |
| 2017-12-22 | 645.22 |
| 2017-12-21 | 632.59 |
| 2017-12-20 | 632.59 |
| 2017-12-19 | 645.22 |
| 2017-12-18 | 632.59 |
| 2017-12-15 | 632.59 |
| 2017-12-14 | 569.43 |
| 2017-12-13 | 531.54 |
| 2017-12-12 | 525.22 |
| 2017-12-11 | 531.54 |
| 2017-12-08 | 531.54 |
| 2017-12-07 | 556.80 |
| 2017-12-06 | 582.06 |
| 2017-12-05 | 594.69 |
| 2017-12-04 | 594.69 |
| 2017-12-01 | 582.06 |
| 2017-11-30 | 594.69 |
| 2017-11-29 | 607.32 |
| 2017-11-28 | 619.95 |
| 2017-11-27 | 607.32 |
| 2017-11-24 | 619.95 |
| 2017-11-23 | 619.95 |
| 2017-11-22 | 632.59 |
| 2017-11-21 | 619.95 |
| 2017-11-20 | 619.95 |
| 2017-11-17 | 619.95 |
| 2017-11-16 | 619.95 |
| 2017-11-15 | 632.59 |
| 2017-11-14 | 594.69 |
| 2017-11-13 | 645.22 |
| 2017-11-10 | 645.22 |
| 2017-11-09 | 657.85 |
| 2017-11-08 | 632.59 |
| 2017-11-07 | 670.48 |
| 2017-11-06 | 670.48 |
| 2017-11-03 | 645.22 |
| 2017-11-02 | 619.95 |
| 2017-11-01 | 632.59 |
| 2017-10-31 | 657.85 |
| 2017-10-30 | 632.59 |
| 2017-10-27 | 657.85 |
| 2017-10-26 | 657.85 |
| 2017-10-25 | 683.11 |
| 2017-10-24 | 670.48 |
| 2017-10-23 | 721.00 |
| 2017-10-20 | 733.63 |
| 2017-10-19 | 619.95 |
| 2017-10-18 | 657.85 |
| 2017-10-17 | 657.85 |
| 2017-10-16 | 657.85 |
| 2017-10-13 | 695.74 |
| 2017-10-12 | 632.59 |
| 2017-10-11 | 645.22 |
| 2017-10-10 | 632.59 |
| 2017-10-09 | 619.95 |
| 2017-10-06 | 619.95 |
| 2017-10-04 | 619.95 |
| 2017-10-03 | 619.95 |
| 2017-09-29 | 594.69 |
| 2017-09-28 | 594.69 |
| 2017-09-27 | 582.06 |
| 2017-09-26 | 556.80 |
| 2017-09-25 | 556.80 |
| 2017-09-22 | 582.06 |
| 2017-09-21 | 582.06 |
| 2017-09-20 | 556.80 |
| 2017-09-19 | 544.17 |
| 2017-09-18 | 556.80 |
| 2017-09-15 | 544.17 |
| 2017-09-14 | 569.43 |
| 2017-09-13 | 544.17 |
| 2017-09-12 | 556.80 |
| 2017-09-11 | 544.17 |
| 2017-09-08 | 493.65 |
| 2017-09-07 | 531.54 |
| 2017-09-06 | 518.91 |
| 2017-09-05 | 506.28 |
| 2017-09-04 | 512.59 |
| 2017-09-01 | 512.59 |
| 2017-08-31 | 512.59 |
| 2017-08-30 | 506.28 |
| 2017-08-29 | 506.28 |
| 2017-08-28 | 506.28 |
| 2017-08-25 | 506.28 |
| 2017-08-24 | 518.91 |
| 2017-08-22 | 506.28 |
| 2017-08-21 | 499.96 |
| 2017-08-18 | 499.96 |
| 2017-08-17 | 468.39 |
| 2017-08-16 | 493.65 |
| 2017-08-15 | 506.28 |
| 2017-08-14 | 506.28 |
| 2017-08-11 | 506.28 |
| 2017-08-10 | 506.28 |
| 2017-08-09 | 506.28 |
| 2017-08-08 | 506.28 |
| 2017-08-07 | 506.28 |
| 2017-08-04 | 525.22 |
| 2017-08-03 | 506.28 |
| 2017-08-02 | 518.91 |
| 2017-08-01 | 518.91 |
| 2017-07-31 | 525.22 |
| 2017-07-28 | 518.91 |
| 2017-07-27 | 531.54 |
| 2017-07-26 | 531.54 |
| 2017-07-25 | 512.59 |
| 2017-07-24 | 531.54 |
| 2017-07-21 | 531.54 |
| 2017-07-20 | 544.17 |
| 2017-07-19 | 531.54 |
| 2017-07-18 | 518.91 |
| 2017-07-17 | 531.54 |
| 2017-07-14 | 531.54 |
| 2017-07-13 | 569.43 |
| 2017-07-12 | 607.32 |
| 2017-07-11 | 607.32 |
| 2017-07-10 | 569.43 |
| 2017-07-07 | 531.54 |
| 2017-07-06 | 531.54 |
| 2017-07-05 | 531.54 |
| 2017-07-04 | 531.54 |
| 2017-07-03 | 531.54 |
| 2017-06-30 | 531.54 |
| 2017-06-29 | 531.54 |
| 2017-06-28 | 531.54 |
| 2017-06-27 | 531.54 |
| 2017-06-26 | 544.17 |
| 2017-06-23 | 607.32 |
| 2017-06-22 | 582.06 |
| 2017-06-21 | 607.32 |
| 2017-06-20 | 587.11 |
| 2017-06-19 | 612.10 |
| 2017-06-16 | 587.11 |
| 2017-06-15 | 612.10 |
| 2017-06-14 | 587.11 |
| 2017-06-13 | 587.11 |
| 2017-06-12 | 587.11 |
| 2017-06-09 | 599.61 |
| 2017-06-08 | 649.58 |
| 2017-06-07 | 637.09 |
| 2017-06-06 | 637.09 |
| 2017-06-05 | 637.09 |
| 2017-06-02 | 637.09 |
| 2017-06-01 | 637.09 |
| 2017-05-31 | 637.09 |
| 2017-05-29 | 649.58 |
| 2017-05-26 | 637.09 |
| 2017-05-25 | 637.09 |
| 2017-05-24 | 662.07 |
| 2017-05-23 | 674.57 |
| 2017-05-22 | 737.03 |
| 2017-05-19 | 712.04 |
| 2017-05-18 | 724.54 |
| 2017-05-17 | 749.52 |
| 2017-05-16 | 737.03 |
| 2017-05-15 | 749.52 |
| 2017-05-12 | 737.03 |
| 2017-05-11 | 737.03 |
| 2017-05-10 | 737.03 |
| 2017-05-09 | 737.03 |
| 2017-05-08 | 762.02 |
| 2017-05-05 | 762.02 |
| 2017-05-04 | 774.51 |
| 2017-05-02 | 774.51 |
| 2017-04-28 | 774.51 |
| 2017-04-27 | 774.51 |
| 2017-04-26 | 787.00 |
| 2017-04-25 | 787.00 |
| 2017-04-24 | 787.00 |
| 2017-04-21 | 787.00 |
| 2017-04-20 | 787.00 |
| 2017-04-19 | 787.00 |
| 2017-04-18 | 799.50 |
| 2017-04-13 | 799.50 |
| 2017-04-12 | 799.50 |
| 2017-04-11 | 799.50 |
| 2017-04-10 | 787.00 |
| 2017-04-07 | 787.00 |
| 2017-04-06 | 799.50 |
| 2017-04-05 | 836.97 |
| 2017-04-03 | 849.47 |
| 2017-03-31 | 849.47 |
| 2017-03-30 | 849.47 |
| 2017-03-29 | 849.47 |
| 2017-03-28 | 799.50 |
| 2017-03-27 | 799.50 |
| 2017-03-24 | 836.97 |
| 2017-03-23 | 836.97 |
| 2017-03-22 | 836.97 |
| 2017-03-21 | 836.97 |
| 2017-03-20 | 836.97 |
| 2017-03-17 | 824.48 |
| 2017-03-16 | 849.47 |
| 2017-03-15 | 861.96 |
| 2017-03-14 | 861.96 |
| 2017-03-13 | 874.45 |
| 2017-03-10 | 861.96 |
| 2017-03-09 | 861.96 |
| 2017-03-08 | 861.96 |
| 2017-03-07 | 874.45 |
| 2017-03-06 | 886.95 |
| 2017-03-03 | 861.96 |
| 2017-03-02 | 849.47 |
| 2017-03-01 | 849.47 |
| 2017-02-28 | 836.97 |
| 2017-02-27 | 861.96 |
| 2017-02-24 | 874.45 |
| 2017-02-23 | 861.96 |
| 2017-02-22 | 886.95 |
| 2017-02-21 | 861.96 |
| 2017-02-20 | 899.44 |
| 2017-02-17 | 899.44 |
| 2017-02-16 | 899.44 |
| 2017-02-15 | 924.43 |
| 2017-02-14 | 924.43 |
| 2017-02-13 | 924.43 |
| 2017-02-10 | 849.47 |
| 2017-02-09 | 874.45 |
| 2017-02-08 | 874.45 |
| 2017-02-07 | 874.45 |
| 2017-02-06 | 886.95 |
| 2017-02-03 | 886.95 |
| 2017-02-02 | 899.44 |
| 2017-02-01 | 899.44 |
| 2017-01-27 | 899.44 |
| 2017-01-26 | 899.44 |
| 2017-01-25 | 899.44 |
| 2017-01-24 | 911.93 |
| 2017-01-23 | 911.93 |
| 2017-01-20 | 899.44 |
| 2017-01-19 | 899.44 |
| 2017-01-18 | 899.44 |
| 2017-01-17 | 899.44 |
| 2017-01-16 | 936.92 |
| 2017-01-13 | 936.92 |
| 2017-01-12 | 924.43 |
| 2017-01-11 | 949.41 |
| 2017-01-10 | 936.92 |
| 2017-01-09 | 961.90 |
| 2017-01-06 | 974.40 |
| 2017-01-05 | 936.92 |
| 2017-01-04 | 949.41 |
| 2017-01-03 | 999.38 |
| 2016-12-30 | 1,111.82 |
| 2016-12-29 | 1,011.88 |
| 2016-12-28 | 974.40 |
| 2016-12-23 | 999.38 |
| 2016-12-22 | 899.44 |
| 2016-12-21 | 886.95 |
| 2016-12-20 | 874.45 |
| 2016-12-19 | 861.96 |
| 2016-12-16 | 824.48 |
| 2016-12-15 | 824.48 |
| 2016-12-14 | 849.47 |
| 2016-12-13 | 849.47 |
| 2016-12-12 | 824.48 |
| 2016-12-09 | 824.48 |
| 2016-12-08 | 824.48 |
| 2016-12-07 | 824.48 |
| 2016-12-06 | 836.97 |
| 2016-12-05 | 849.47 |
| 2016-12-02 | 861.96 |
| 2016-12-01 | 861.96 |
| 2016-11-30 | 861.96 |
| 2016-11-29 | 861.96 |
| 2016-11-28 | 886.95 |
| 2016-11-25 | 874.45 |
| 2016-11-24 | 874.45 |
| 2016-11-23 | 899.44 |
| 2016-11-22 | 899.44 |
| 2016-11-21 | 874.45 |
| 2016-11-18 | 874.45 |
| 2016-11-17 | 886.95 |
| 2016-11-16 | 861.96 |
| 2016-11-15 | 899.44 |
| 2016-11-14 | 874.45 |
| 2016-11-11 | 874.45 |
| 2016-11-10 | 874.45 |
| 2016-11-09 | 861.96 |
| 2016-11-08 | 886.95 |
| 2016-11-07 | 874.45 |
| 2016-11-04 | 774.51 |
| 2016-11-03 | 774.51 |
| 2016-11-02 | 787.00 |
| 2016-11-01 | 811.99 |
| 2016-10-31 | 861.96 |
| 2016-10-28 | 861.96 |
| 2016-10-27 | 874.45 |
| 2016-10-26 | 874.45 |
| 2016-10-25 | 836.97 |
| 2016-10-24 | 762.02 |
| 2016-10-20 | 774.51 |
| 2016-10-19 | 762.02 |
| 2016-10-18 | 762.02 |
| 2016-10-17 | 749.52 |
| 2016-10-14 | 749.52 |
| 2016-10-13 | 774.51 |
| 2016-10-12 | 749.52 |
| 2016-10-11 | 749.52 |
| 2016-10-07 | 724.54 |
| 2016-10-06 | 737.03 |
| 2016-10-05 | 737.03 |
| 2016-10-04 | 737.03 |
| 2016-10-03 | 749.52 |
| 2016-09-30 | 749.52 |
| 2016-09-29 | 749.52 |
| 2016-09-28 | 749.52 |
| 2016-09-27 | 737.03 |
| 2016-09-26 | 749.52 |
| 2016-09-23 | 774.51 |
| 2016-09-22 | 774.51 |
| 2016-09-21 | 762.02 |
| 2016-09-20 | 762.02 |
| 2016-09-19 | 762.02 |
| 2016-09-15 | 749.52 |
| 2016-09-14 | 774.51 |
| 2016-09-13 | 774.51 |
| 2016-09-12 | 774.51 |
| 2016-09-09 | 774.51 |
| 2016-09-08 | 799.50 |
| 2016-09-07 | 811.99 |
| 2016-09-06 | 762.02 |
| 2016-09-05 | 749.52 |
| 2016-09-02 | 762.02 |
| 2016-09-01 | 762.02 |
| 2016-08-31 | 737.03 |
| 2016-08-30 | 749.52 |
| 2016-08-29 | 749.52 |
| 2016-08-26 | 737.03 |
| 2016-08-25 | 749.52 |
| 2016-08-24 | 749.52 |
| 2016-08-23 | 762.02 |
| 2016-08-22 | 749.52 |
| 2016-08-19 | 774.51 |
| 2016-08-18 | 762.02 |
| 2016-08-17 | 787.00 |
| 2016-08-16 | 774.51 |
| 2016-08-15 | 799.50 |
| 2016-08-12 | 787.00 |
| 2016-08-11 | 799.50 |
| 2016-08-10 | 774.51 |
| 2016-08-09 | 787.00 |
| 2016-08-08 | 787.00 |
| 2016-08-05 | 787.00 |
| 2016-08-04 | 774.51 |
| 2016-08-03 | 762.02 |
| 2016-08-01 | 774.51 |
| 2016-07-29 | 836.97 |
| 2016-07-28 | 836.97 |
| 2016-07-27 | 799.50 |
| 2016-07-26 | 811.99 |
| 2016-07-25 | 836.97 |
| 2016-07-22 | 836.97 |
| 2016-07-21 | 836.97 |
| 2016-07-20 | 824.48 |
| 2016-07-19 | 787.00 |
| 2016-07-18 | 787.00 |
| 2016-07-15 | 762.02 |
| 2016-07-14 | 762.02 |
| 2016-07-13 | 762.02 |
| 2016-07-12 | 762.02 |
| 2016-07-11 | 799.50 |
| 2016-07-08 | 774.51 |
| 2016-07-07 | 799.50 |
| 2016-07-06 | 799.50 |
| 2016-07-05 | 824.48 |
| 2016-07-04 | 849.47 |
| 2016-06-30 | 949.41 |
| 2016-06-29 | 886.95 |
| 2016-06-28 | 849.47 |
| 2016-06-27 | 811.99 |
| 2016-06-24 | 774.51 |
| 2016-06-23 | 774.51 |
| 2016-06-22 | 774.51 |
| 2016-06-21 | 737.03 |
| 2016-06-20 | 749.52 |
| 2016-06-17 | 699.55 |
| 2016-06-16 | 712.04 |
| 2016-06-15 | 674.57 |
| 2016-06-14 | 649.58 |
| 2016-06-13 | 624.59 |
| 2016-06-10 | 637.09 |
| 2016-06-08 | 637.09 |
| 2016-06-07 | 649.58 |
| 2016-06-06 | 637.09 |
| 2016-06-03 | 637.09 |
| 2016-06-02 | 637.09 |
| 2016-06-01 | 612.10 |
| 2016-05-31 | 599.61 |
| 2016-05-30 | 599.61 |
| 2016-05-27 | 624.59 |
| 2016-05-26 | 612.10 |
| 2016-05-25 | 637.09 |
| 2016-05-24 | 637.09 |
| 2016-05-23 | 649.58 |
| 2016-05-20 | 649.58 |
| 2016-05-19 | 624.59 |
| 2016-05-18 | 624.59 |
| 2016-05-17 | 649.58 |
| 2016-05-16 | 637.09 |
| 2016-05-13 | 624.59 |
| 2016-05-12 | 649.58 |
| 2016-05-11 | 612.10 |
| 2016-05-10 | 618.35 |
| 2016-05-09 | 618.35 |
| 2016-05-06 | 643.12 |
| 2016-05-05 | 680.27 |
| 2016-05-04 | 705.04 |
| 2016-05-03 | 742.20 |
| 2016-04-29 | 779.36 |
| 2016-04-28 | 729.82 |
| 2016-04-27 | 754.59 |
| 2016-04-26 | 766.97 |
| 2016-04-25 | 766.97 |
| 2016-04-22 | 742.20 |
| 2016-04-21 | 766.97 |
| 2016-04-20 | 766.97 |
| 2016-04-19 | 779.36 |
| 2016-04-18 | 766.97 |
| 2016-04-15 | 742.20 |
| 2016-04-14 | 791.74 |
| 2016-04-13 | 705.04 |
| 2016-04-12 | 705.04 |
| 2016-04-11 | 643.12 |
| 2016-04-08 | 556.42 |
| 2016-04-07 | 643.12 |
| 2016-04-06 | 643.12 |
| 2016-04-05 | 643.12 |
| 2016-04-01 | 643.12 |
| 2016-03-31 | 643.12 |
| 2016-03-30 | 643.12 |
| 2016-03-29 | 643.12 |
| 2016-03-24 | 655.50 |
| 2016-03-23 | 667.89 |
| 2016-03-22 | 667.89 |
| 2016-03-21 | 705.04 |
| 2016-03-18 | 717.43 |
| 2016-03-17 | 705.04 |
| 2016-03-16 | 705.04 |
| 2016-03-15 | 705.04 |
| 2016-03-14 | 717.43 |
| 2016-03-11 | 705.04 |
| 2016-03-10 | 705.04 |
| 2016-03-09 | 705.04 |
| 2016-03-08 | 705.04 |
| 2016-03-07 | 692.66 |
| 2016-03-04 | 667.89 |
| 2016-03-03 | 630.73 |
| 2016-03-02 | 630.73 |
| 2016-03-01 | 643.12 |
| 2016-02-29 | 643.12 |
| 2016-02-26 | 643.12 |
| 2016-02-25 | 630.73 |
| 2016-02-24 | 643.12 |
| 2016-02-23 | 655.50 |
| 2016-02-22 | 667.89 |
| 2016-02-19 | 667.89 |
| 2016-02-18 | 667.89 |
| 2016-02-17 | 655.50 |
| 2016-02-16 | 655.50 |
| 2016-02-15 | 643.12 |
| 2016-02-12 | 618.35 |
| 2016-02-11 | 618.35 |
| 2016-02-05 | 692.66 |
| 2016-02-04 | 692.66 |
| 2016-02-03 | 692.66 |
| 2016-02-02 | 705.04 |
| 2016-02-01 | 717.43 |
| 2016-01-29 | 742.20 |
| 2016-01-28 | 692.66 |
| 2016-01-27 | 717.43 |
| 2016-01-26 | 754.59 |
| 2016-01-25 | 766.97 |
| 2016-01-22 | 754.59 |
| 2016-01-21 | 754.59 |
| 2016-01-20 | 717.43 |
| 2016-01-19 | 692.66 |
| 2016-01-18 | 643.12 |
| 2016-01-15 | 680.27 |
| 2016-01-14 | 705.04 |
| 2016-01-13 | 717.43 |
| 2016-01-12 | 667.89 |
| 2016-01-11 | 630.73 |
| 2016-01-08 | 692.66 |
| 2016-01-07 | 680.27 |
| 2016-01-06 | 766.97 |
| 2016-01-05 | 791.74 |
| 2016-01-04 | 828.90 |
| 2015-12-31 | 903.21 |
| 2015-12-30 | 915.59 |
| 2015-12-29 | 890.82 |
| 2015-12-28 | 878.44 |
| 2015-12-24 | 903.21 |
| 2015-12-23 | 804.13 |
| 2015-12-22 | 828.90 |
| 2015-12-21 | 816.51 |
| 2015-12-18 | 791.74 |
| 2015-12-17 | 791.74 |
| 2015-12-16 | 766.97 |
| 2015-12-15 | 779.36 |
| 2015-12-14 | 804.13 |
| 2015-12-11 | 729.82 |
| 2015-12-10 | 742.20 |
| 2015-12-09 | 766.97 |
| 2015-12-08 | 766.97 |
| 2015-12-07 | 766.97 |
| 2015-12-04 | 742.20 |
| 2015-12-03 | 754.59 |
| 2015-12-02 | 766.97 |
| 2015-12-01 | 766.97 |
| 2015-11-30 | 692.66 |
| 2015-11-27 | 605.96 |
| 2015-11-26 | 605.96 |
| 2015-11-25 | 618.35 |
| 2015-11-24 | 630.73 |
| 2015-11-23 | 593.58 |
| 2015-11-20 | 556.42 |
| 2015-11-19 | 581.19 |
| 2015-11-18 | 581.19 |
| 2015-11-17 | 556.42 |
| 2015-11-16 | 544.04 |
| 2015-11-13 | 556.42 |
| 2015-11-12 | 568.81 |
| 2015-11-11 | 568.81 |
| 2015-11-10 | 556.42 |
| 2015-11-09 | 556.42 |
| 2015-11-06 | 556.42 |
| 2015-11-05 | 605.96 |
| 2015-11-04 | 618.35 |
| 2015-11-03 | 605.96 |
| 2015-11-02 | 605.96 |
| 2015-10-30 | 618.35 |
| 2015-10-29 | 593.58 |
| 2015-10-28 | 581.19 |
| 2015-10-27 | 605.96 |
| 2015-10-26 | 643.12 |
| 2015-10-23 | 630.73 |
| 2015-10-22 | 618.35 |
| 2015-10-20 | 655.50 |
| 2015-10-19 | 667.89 |
| 2015-10-16 | 630.73 |
| 2015-10-15 | 643.12 |
| 2015-10-14 | 593.58 |
| 2015-10-13 | 593.58 |
| 2015-10-12 | 581.19 |
| 2015-10-09 | 531.65 |
| 2015-10-08 | 531.65 |
| 2015-10-07 | 544.04 |
| 2015-10-06 | 513.07 |
| 2015-10-05 | 519.26 |
| 2015-10-02 | 500.69 |
| 2015-09-30 | 482.11 |
| 2015-09-29 | 488.30 |
| 2015-09-25 | 519.26 |
| 2015-09-24 | 544.04 |
| 2015-09-23 | 531.65 |
| 2015-09-22 | 556.42 |
| 2015-09-21 | 544.04 |
| 2015-09-18 | 544.04 |
| 2015-09-17 | 544.04 |
| 2015-09-16 | 531.65 |
| 2015-09-15 | 519.26 |
| 2015-09-14 | 544.04 |
| 2015-09-11 | 556.42 |
| 2015-09-10 | 544.04 |
| 2015-09-09 | 568.81 |
| 2015-09-08 | 556.42 |
| 2015-09-07 | 519.26 |
| 2015-09-04 | 513.07 |
| 2015-09-02 | 531.65 |
| 2015-09-01 | 544.04 |
| 2015-08-31 | 581.19 |
| 2015-08-28 | 581.19 |
| 2015-08-27 | 568.81 |
| 2015-08-26 | 544.04 |
| 2015-08-25 | 531.65 |
| 2015-08-24 | 513.07 |
| 2015-08-21 | 605.96 |
| 2015-08-20 | 643.12 |
| 2015-08-19 | 655.50 |
| 2015-08-18 | 655.50 |
| 2015-08-17 | 680.27 |
| 2015-08-14 | 705.04 |
| 2015-08-13 | 754.59 |
| 2015-08-12 | 692.66 |
| 2015-08-11 | 729.82 |
| 2015-08-10 | 729.82 |
| 2015-08-07 | 667.89 |
| 2015-08-06 | 667.89 |
| 2015-08-05 | 643.12 |
| 2015-08-04 | 643.12 |
| 2015-08-03 | 705.04 |
| 2015-07-31 | 692.66 |
| 2015-07-30 | 667.89 |
| 2015-07-29 | 692.66 |
| 2015-07-28 | 667.89 |
| 2015-07-27 | 618.35 |
| 2015-07-24 | 717.43 |
| 2015-07-23 | 729.82 |
| 2015-07-22 | 742.20 |
| 2015-07-21 | 754.59 |
| 2015-07-20 | 729.82 |
| 2015-07-17 | 742.20 |
| 2015-07-16 | 729.82 |
| 2015-07-15 | 705.04 |
| 2015-07-14 | 779.36 |
| 2015-07-13 | 779.36 |
| 2015-07-10 | 791.74 |
| 2015-07-09 | 779.36 |
| 2015-07-08 | 482.11 |
| 2015-07-07 | 482.11 |
| 2015-07-06 | 568.81 |
| 2015-07-03 | 804.13 |
| 2015-07-02 | 828.90 |
| 2015-06-30 | 791.74 |
| 2015-06-29 | 866.05 |
| 2015-06-26 | 952.75 |
| 2015-06-25 | 977.52 |
| 2015-06-24 | 977.52 |
| 2015-06-23 | 977.52 |
| 2015-06-22 | 1,014.68 |
| 2015-06-19 | 989.91 |
| 2015-06-18 | 977.52 |
| 2015-06-17 | 1,002.29 |
| 2015-06-16 | 989.91 |
| 2015-06-15 | 1,051.83 |
| 2015-06-12 | 1,101.37 |
| 2015-06-11 | 1,126.14 |
| 2015-06-10 | 1,064.22 |
| 2015-06-09 | 1,027.06 |
| 2015-06-08 | 1,113.76 |
| 2015-06-05 | 1,200.46 |
| 2015-06-04 | 965.14 |
| 2015-06-03 | 977.52 |
| 2015-06-02 | 977.52 |
| 2015-06-01 | 977.52 |
| 2015-05-29 | 940.37 |
| 2015-05-28 | 965.14 |
| 2015-05-27 | 977.52 |
| 2015-05-26 | 927.98 |
| 2015-05-22 | 940.37 |
| 2015-05-21 | 989.91 |
| 2015-05-20 | 878.44 |
| 2015-05-19 | 853.67 |
| 2015-05-18 | 866.05 |
| 2015-05-15 | 853.67 |
| 2015-05-14 | 841.28 |
| 2015-05-13 | 853.67 |
| 2015-05-12 | 927.98 |
| 2015-05-11 | 952.75 |
| 2015-05-08 | 965.14 |
| 2015-05-07 | 934.42 |
| 2015-05-06 | 959.05 |
| 2015-05-05 | 983.68 |
| 2015-05-04 | 995.99 |
| 2015-04-30 | 934.42 |
| 2015-04-29 | 885.16 |
| 2015-04-28 | 885.16 |
| 2015-04-27 | 885.16 |
| 2015-04-24 | 688.13 |
| 2015-04-23 | 700.44 |
| 2015-04-22 | 712.76 |
| 2015-04-21 | 700.44 |
| 2015-04-20 | 688.13 |
| 2015-04-17 | 663.50 |
| 2015-04-16 | 712.76 |
| 2015-04-15 | 737.39 |
| 2015-04-14 | 774.33 |
| 2015-04-13 | 762.02 |
| 2015-04-10 | 688.13 |
| 2015-04-09 | 663.50 |
| 2015-04-08 | 423.37 |
| 2015-04-02 | 423.37 |
| 2015-04-01 | 380.27 |
| 2015-03-31 | 380.27 |
| 2015-03-30 | 392.58 |
| 2015-03-27 | 355.64 |
| 2015-03-26 | 331.01 |
| 2015-03-25 | 294.06 |
| 2015-03-24 | 287.91 |
| 2015-03-23 | 306.38 |
| 2015-03-20 | 306.38 |
| 2015-03-19 | 331.01 |
| 2015-03-18 | 312.54 |
| 2015-03-17 | 306.38 |
| 2015-03-16 | 287.91 |
| 2015-03-13 | 287.91 |
| 2015-03-12 | 312.54 |
| 2015-03-11 | 306.38 |
| 2015-03-10 | 275.59 |
| 2015-03-09 | 275.59 |
| 2015-03-06 | 275.59 |
| 2015-03-05 | 275.59 |
| 2015-03-04 | 281.75 |
| 2015-03-03 | 269.44 |
| 2015-03-02 | 281.75 |
| 2015-02-27 | 281.75 |
| 2015-02-26 | 275.59 |
| 2015-02-25 | 281.75 |
| 2015-02-24 | 294.06 |
| 2015-02-23 | 287.91 |
| 2015-02-18 | 300.22 |
| 2015-02-17 | 300.22 |
| 2015-02-16 | 312.54 |
| 2015-02-13 | 287.91 |
| 2015-02-12 | 281.75 |
| 2015-02-11 | 275.59 |
| 2015-02-10 | 275.59 |
| 2015-02-09 | 275.59 |
| 2015-02-06 | 275.59 |
| 2015-02-05 | 281.75 |
| 2015-02-04 | 275.59 |
| 2015-02-03 | 257.12 |
| 2015-02-02 | 250.96 |
| 2015-01-30 | 250.96 |
| 2015-01-29 | 250.96 |
| 2015-01-28 | 244.81 |
| 2015-01-27 | 244.81 |
| 2015-01-26 | 232.49 |
| 2015-01-23 | 232.49 |
| 2015-01-22 | 238.65 |
| 2015-01-21 | 232.49 |
| 2015-01-20 | 214.02 |
| 2015-01-19 | 244.81 |
| 2015-01-16 | 244.81 |
| 2015-01-15 | 250.96 |
| 2015-01-14 | 257.12 |
| 2015-01-13 | 257.12 |
| 2015-01-12 | 269.44 |
| 2015-01-09 | 257.12 |
| 2015-01-08 | 269.44 |
| 2015-01-07 | 269.44 |
| 2015-01-06 | 287.91 |
| 2015-01-05 | 300.22 |
| 2015-01-02 | 306.38 |
| 2014-12-31 | 287.91 |
| 2014-12-30 | 281.75 |
| 2014-12-29 | 269.44 |
| 2014-12-24 | 275.59 |
| 2014-12-23 | 281.75 |
| 2014-12-22 | 294.06 |
| 2014-12-19 | 300.22 |
| 2014-12-18 | 300.22 |
| 2014-12-17 | 306.38 |
| 2014-12-16 | 324.85 |
| 2014-12-15 | 318.69 |
| 2014-12-12 | 318.69 |
| 2014-12-11 | 318.69 |
| 2014-12-10 | 337.17 |
| 2014-12-09 | 318.69 |
| 2014-12-08 | 343.32 |
| 2014-12-05 | 361.79 |
| 2014-12-04 | 343.32 |
| 2014-12-03 | 349.48 |
| 2014-12-02 | 386.42 |
| 2014-12-01 | 300.22 |
| 2014-11-28 | 318.69 |
| 2014-11-27 | 318.69 |
| 2014-11-26 | 324.85 |
| 2014-11-25 | 324.85 |
| 2014-11-24 | 331.01 |
| 2014-11-21 | 287.91 |
| 2014-11-20 | 281.75 |
| 2014-11-19 | 250.96 |
| 2014-11-18 | 263.28 |
| 2014-11-17 | 281.75 |
| 2014-11-14 | 275.59 |
| 2014-11-13 | 287.91 |
| 2014-11-12 | 281.75 |
| 2014-11-11 | 294.06 |
| 2014-11-10 | 287.91 |
| 2014-11-07 | 214.02 |
| 2014-11-06 | 195.55 |
| 2014-11-05 | 183.23 |
| 2014-11-04 | 190.62 |
| 2014-11-03 | 185.70 |
| 2014-10-31 | 185.70 |
| 2014-10-30 | 193.09 |
| 2014-10-29 | 195.55 |
| 2014-10-28 | 196.78 |
| 2014-10-27 | 198.01 |
| 2014-10-24 | 196.78 |
| 2014-10-23 | 195.55 |
| 2014-10-22 | 205.40 |
| 2014-10-21 | 206.63 |
| 2014-10-20 | 206.63 |
| 2014-10-17 | 199.24 |
| 2014-10-16 | 195.55 |
| 2014-10-15 | 195.55 |
| 2014-10-14 | 195.55 |
| 2014-10-13 | 195.55 |
| 2014-10-10 | 195.55 |
| 2014-10-09 | 200.47 |
| 2014-10-08 | 188.16 |
| 2014-10-07 | 198.01 |
| 2014-10-06 | 186.93 |
| 2014-10-03 | 168.46 |
| 2014-09-30 | 167.23 |
| 2014-09-29 | 170.92 |
| 2014-09-26 | 184.47 |
| 2014-09-25 | 189.39 |
| 2014-09-24 | 161.07 |
| 2014-09-23 | 146.29 |
| 2014-09-22 | 152.45 |
| 2014-09-19 | 145.06 |
| 2014-09-18 | 146.29 |
| 2014-09-17 | 146.29 |
| 2014-09-16 | 136.44 |
| 2014-09-15 | 136.44 |
| 2014-09-12 | 137.67 |
| 2014-09-11 | 135.21 |
| 2014-09-10 | 137.67 |
| 2014-09-08 | 135.21 |
| 2014-09-05 | 152.45 |
| 2014-09-04 | 147.52 |
| 2014-09-03 | 146.29 |
| 2014-09-02 | 142.60 |
| 2014-09-01 | 136.44 |
| 2014-08-29 | 132.74 |
| 2014-08-28 | 129.05 |
| 2014-08-27 | 124.12 |
| 2014-08-26 | 135.21 |
| 2014-08-25 | 131.51 |
| 2014-08-22 | 140.13 |
| 2014-08-21 | 143.83 |
| 2014-08-20 | 152.45 |
| 2014-08-19 | 177.08 |
| 2014-08-18 | 177.08 |
| 2014-08-15 | 180.77 |
| 2014-08-14 | 191.85 |
| 2014-08-13 | 164.76 |
| 2014-08-12 | 238.65 |
| 2014-08-11 | 244.81 |
| 2014-08-08 | 205.40 |
| 2014-08-07 | 202.94 |
| 2014-08-06 | 206.63 |
| 2014-08-05 | 220.18 |
| 2014-08-04 | 214.02 |
| 2014-08-01 | 207.86 |
| 2014-07-31 | 206.63 |
| 2014-07-30 | 201.71 |
| 2014-07-29 | 196.78 |
| 2014-07-28 | 175.85 |
| 2014-07-25 | 175.85 |
| 2014-07-24 | 180.77 |
| 2014-07-23 | 189.39 |
| 2014-07-22 | 164.76 |
| 2014-07-21 | 156.14 |
| 2014-07-18 | 148.75 |
| 2014-07-17 | 149.98 |
| 2014-07-16 | 146.29 |
| 2014-07-15 | 147.52 |
| 2014-07-14 | 136.44 |
| 2014-07-11 | 146.29 |
| 2014-07-10 | 146.29 |
| 2014-07-09 | 133.98 |
| 2014-07-08 | 142.60 |
| 2014-07-07 | 154.91 |
| 2014-07-04 | 146.29 |
| 2014-07-03 | 148.75 |
| 2014-07-02 | 154.91 |
| 2014-06-30 | 151.22 |
| 2014-06-27 | 153.68 |
| 2014-06-26 | 151.22 |
| 2014-06-25 | 153.68 |
| 2014-06-24 | 153.68 |
| 2014-06-23 | 153.68 |
| 2014-06-20 | 162.30 |
| 2014-06-19 | 164.76 |
| 2014-06-18 | 164.76 |
| 2014-06-17 | 164.76 |
| 2014-06-16 | 165.99 |
| 2014-06-13 | 153.68 |
| 2014-06-12 | 156.14 |
| 2014-06-11 | 156.14 |
| 2014-06-10 | 154.91 |
| 2014-06-09 | 151.22 |
| 2014-06-06 | 135.21 |
| 2014-06-05 | 127.82 |
| 2014-06-04 | 127.82 |
| 2014-06-03 | 129.05 |
| 2014-05-30 | 127.82 |
| 2014-05-29 | 124.12 |
| 2014-05-28 | 122.89 |
| 2014-05-27 | 122.89 |
| 2014-05-26 | 115.50 |
| 2014-05-23 | 109.35 |
| 2014-05-22 | 113.04 |
| 2014-05-21 | 110.58 |
| 2014-05-20 | 109.35 |
| 2014-05-19 | 110.58 |
| 2014-05-16 | 116.74 |
| 2014-05-15 | 121.66 |
| 2014-05-14 | 119.20 |
| 2014-05-13 | 115.50 |
| 2014-05-12 | 124.12 |
| 2014-05-09 | 121.66 |
| 2014-05-08 | 123.39 |
| 2014-05-07 | 125.79 |
| 2014-05-05 | 123.39 |
| 2014-05-02 | 126.99 |
| 2014-04-30 | 122.18 |
| 2014-04-29 | 124.59 |
| 2014-04-28 | 136.60 |
| 2014-04-25 | 137.80 |
| 2014-04-24 | 137.80 |
| 2014-04-23 | 134.19 |
| 2014-04-22 | 128.19 |
| 2014-04-17 | 132.99 |
| 2014-04-16 | 141.40 |
| 2014-04-15 | 141.40 |
| 2014-04-14 | 170.22 |
| 2014-04-11 | 199.05 |
| 2014-04-10 | 197.85 |
| 2014-04-09 | 188.24 |
| 2014-04-08 | 194.24 |
| 2014-04-07 | 194.24 |
| 2014-04-04 | 148.61 |
| 2014-04-03 | 155.81 |
| 2014-04-02 | 161.82 |
| 2014-04-01 | 147.41 |
| 2014-03-31 | 134.19 |
| 2014-03-28 | 122.18 |
| 2014-03-27 | 119.78 |
| 2014-03-26 | 120.98 |
| 2014-03-25 | 120.98 |
| 2014-03-24 | 130.59 |
| 2014-03-21 | 122.18 |
| 2014-03-20 | 135.40 |
| 2014-03-19 | 147.41 |
| 2014-03-18 | 132.99 |
| 2014-03-17 | 132.99 |
| 2014-03-14 | 128.19 |
| 2014-03-13 | 128.19 |
| 2014-03-12 | 125.79 |
| 2014-03-11 | 135.40 |
| 2014-03-10 | 134.19 |
| 2014-03-07 | 143.80 |
| 2014-03-06 | 146.20 |
| 2014-03-05 | 143.80 |
| 2014-03-04 | 142.60 |
| 2014-03-03 | 161.82 |
| 2014-02-28 | 171.43 |
| 2014-02-27 | 142.60 |
| 2014-02-26 | 124.59 |
| 2014-02-25 | 134.19 |
| 2014-02-24 | 104.17 |
| 2014-02-21 | 96.96 |
| 2014-02-20 | 95.76 |
| 2014-02-19 | 94.56 |
| 2014-02-18 | 92.16 |
| 2014-02-17 | 95.76 |
| 2014-02-14 | 98.16 |
| 2014-02-13 | 98.16 |
| 2014-02-12 | 92.16 |
| 2014-02-11 | 92.16 |
| 2014-02-10 | 84.95 |
| 2014-02-07 | 88.56 |
| 2014-02-06 | 78.95 |
| 2014-02-05 | 75.35 |
| 2014-02-04 | 81.35 |
| 2014-01-30 | 81.35 |
| 2014-01-29 | 81.35 |
| 2014-01-28 | 77.75 |
| 2014-01-27 | 77.75 |
| 2014-01-24 | 81.35 |
| 2014-01-23 | 77.75 |
| 2014-01-22 | 83.75 |
| 2014-01-21 | 90.96 |
| 2014-01-20 | 75.35 |
| 2014-01-17 | 77.75 |
| 2014-01-16 | 81.35 |
| 2014-01-15 | 81.35 |
| 2014-01-14 | 88.56 |
| 2014-01-13 | 83.75 |
| 2014-01-10 | 82.55 |
| 2014-01-09 | 81.35 |
| 2014-01-08 | 72.94 |
| 2014-01-07 | 72.94 |
| 2014-01-06 | 71.74 |
| 2014-01-03 | 74.14 |
| 2014-01-02 | 72.94 |
| 2013-12-31 | 76.55 |
| 2013-12-30 | 75.35 |
| 2013-12-27 | 71.74 |
| 2013-12-24 | 75.35 |
| 2013-12-23 | 75.35 |
| 2013-12-20 | 81.35 |
| 2013-12-19 | 83.75 |
| 2013-12-18 | 83.75 |
| 2013-12-17 | 80.15 |
| 2013-12-16 | 93.36 |
| 2013-12-13 | 83.75 |
| 2013-12-12 | 82.55 |
| 2013-12-11 | 88.56 |
| 2013-12-10 | 84.95 |
| 2013-12-09 | 83.75 |
| 2013-12-06 | 87.36 |
| 2013-12-05 | 87.36 |
| 2013-12-04 | 92.16 |
| 2013-12-03 | 90.96 |
| 2013-12-02 | 86.15 |
| 2013-11-29 | 86.15 |
| 2013-11-28 | 86.15 |
| 2013-11-27 | 86.15 |
| 2013-11-26 | 86.15 |
| 2013-11-25 | 86.15 |
| 2013-11-22 | 86.15 |
| 2013-11-21 | 90.96 |
| 2013-11-20 | 92.16 |
| 2013-11-19 | 94.56 |
| 2013-11-18 | 98.16 |
| 2013-11-15 | 102.97 |
| 2013-11-14 | 98.16 |
| 2013-11-13 | 94.56 |
| 2013-11-12 | 94.56 |
| 2013-11-11 | 98.16 |
| 2013-11-08 | 92.16 |
| 2013-11-07 | 141.40 |
| 2013-11-06 | 146.20 |
| 2013-11-05 | 146.20 |
| 2013-11-04 | 152.21 |
| 2013-11-01 | 143.80 |
| 2013-10-31 | 134.19 |
| 2013-10-30 | 134.19 |
| 2013-10-29 | 134.19 |
| 2013-10-28 | 140.20 |
| 2013-10-25 | 140.20 |
| 2013-10-24 | 147.41 |
| 2013-10-23 | 143.80 |
| 2013-10-22 | 155.81 |
| 2013-10-21 | 152.21 |
| 2013-10-18 | 125.79 |
| 2013-10-17 | 128.19 |
| 2013-10-16 | 129.39 |
| 2013-10-15 | 129.39 |
| 2013-10-11 | 125.79 |
| 2013-10-10 | 126.99 |
| 2013-10-09 | 124.59 |
| 2013-10-08 | 132.99 |
| 2013-10-07 | 128.19 |
| 2013-10-04 | 123.39 |
| 2013-10-03 | 122.18 |
| 2013-10-02 | 125.79 |
| 2013-09-30 | 131.79 |
| 2013-09-27 | 125.79 |
| 2013-09-26 | 125.79 |
| 2013-09-25 | 124.59 |
| 2013-09-24 | 128.19 |
| 2013-09-23 | 128.19 |
| 2013-09-19 | 135.40 |
| 2013-09-18 | 141.40 |
| 2013-09-17 | 117.38 |
| 2013-09-16 | 116.18 |
| 2013-09-13 | 119.78 |
| 2013-09-12 | 116.18 |
| 2013-09-11 | 120.98 |
| 2013-09-10 | 122.18 |
| 2013-09-09 | 112.58 |
| 2013-09-06 | 113.78 |
| 2013-09-05 | 119.78 |
| 2013-09-04 | 125.79 |
| 2013-09-03 | 125.79 |
| 2013-09-02 | 123.39 |
| 2013-08-30 | 108.97 |
| 2013-08-29 | 104.17 |
| 2013-08-28 | 110.17 |
| 2013-08-27 | 118.58 |
| 2013-08-26 | 125.79 |
| 2013-08-23 | 141.40 |
| 2013-08-22 | 88.56 |
| 2013-08-21 | 87.36 |
| 2013-08-20 | 78.95 |
| 2013-08-19 | 81.35 |
| 2013-08-16 | 72.94 |
| 2013-08-15 | 72.94 |
| 2013-08-13 | 78.95 |
| 2013-08-12 | 80.15 |
| 2013-08-09 | 77.75 |
| 2013-08-08 | 81.35 |
| 2013-08-07 | 86.15 |
| 2013-08-06 | 80.15 |
| 2013-08-05 | 86.15 |
| 2013-08-02 | 80.15 |
| 2013-08-01 | 83.75 |
| 2013-07-31 | 76.55 |
| 2013-07-30 | 76.55 |
| 2013-07-29 | 80.15 |
| 2013-07-26 | 75.35 |
| 2013-07-25 | 86.15 |
| 2013-07-24 | 94.56 |
| 2013-07-23 | 74.14 |
| 2013-07-22 | 66.94 |
| 2013-07-19 | 52.53 |
| 2013-07-18 | 58.53 |
| 2013-07-17 | 68.14 |
| 2013-07-16 | 52.53 |
| 2013-07-15 | 50.12 |
| 2013-07-12 | 42.92 |
| 2013-07-11 | 45.32 |
| 2013-07-10 | 44.12 |
| 2013-07-09 | 41.72 |
| 2013-07-08 | 41.72 |
| 2013-07-05 | 41.72 |
| 2013-07-04 | 39.32 |
| 2013-07-03 | 35.71 |
| 2013-07-02 | 45.32 |
| 2013-06-28 | 44.12 |
| 2013-06-27 | 50.12 |
| 2013-06-26 | 38.11 |
| 2013-06-25 | 46.52 |
| 2013-06-24 | 47.72 |
| 2013-06-21 | 46.52 |
| 2013-06-20 | 46.52 |
| 2013-06-19 | 46.52 |
| 2013-06-18 | 46.52 |
| 2013-06-17 | 46.52 |
| 2013-06-14 | 44.12 |
| 2013-06-13 | 44.12 |
| 2013-06-11 | 44.12 |
| 2013-06-10 | 44.12 |
| 2013-06-07 | 50.12 |
| 2013-06-06 | 50.12 |
| 2013-06-05 | 50.12 |
| 2013-06-04 | 50.12 |
| 2013-06-03 | 45.32 |
| 2013-05-31 | 41.72 |
| 2013-05-30 | 41.72 |
| 2013-05-29 | 41.72 |
| 2013-05-28 | 41.72 |
| 2013-05-27 | 41.72 |
| 2013-05-24 | 45.32 |
| 2013-05-23 | 44.12 |
| 2013-05-22 | 44.12 |
| 2013-05-21 | 44.12 |
| 2013-05-20 | 50.12 |
| 2013-05-16 | 58.53 |
| 2013-05-15 | 57.33 |
| 2013-05-14 | 59.73 |
| 2013-05-13 | 54.93 |
| 2013-05-10 | 64.54 |
| 2013-05-09 | 78.95 |
| 2013-05-08 | 42.92 |
| 2013-05-07 | 51.69 |
| 2013-05-06 | 28.35 |
| 2013-05-03 | 28.35 |
| 2013-05-02 | 28.35 |
| 2013-04-30 | 28.35 |
| 2013-04-29 | 27.18 |
| 2013-04-26 | 27.18 |
| 2013-04-25 | 28.35 |
| 2013-04-24 | 28.35 |
| 2013-04-23 | 28.35 |
| 2013-04-22 | 28.35 |
| 2013-04-19 | 28.35 |
| 2013-04-18 | 28.35 |
| 2013-04-17 | 28.35 |
| 2013-04-16 | 28.35 |
| 2013-04-15 | 28.35 |
| 2013-04-12 | 28.35 |
| 2013-04-11 | 28.35 |
| 2013-04-10 | 28.35 |
| 2013-04-09 | 28.35 |
| 2013-04-08 | 28.35 |
| 2013-04-05 | 28.35 |
| 2013-04-03 | 28.35 |
| 2013-04-02 | 28.35 |
| 2013-03-28 | 33.02 |
| 2013-03-27 | 27.18 |
| 2013-03-26 | 29.52 |
| 2013-03-25 | 29.52 |
| 2013-03-22 | 29.52 |
| 2013-03-21 | 29.52 |
| 2013-03-20 | 28.35 |
| 2013-03-19 | 24.85 |
| 2013-03-18 | 24.85 |
| 2013-03-15 | 31.85 |
| 2013-03-14 | 31.85 |
| 2013-03-13 | 31.85 |
| 2013-03-12 | 40.02 |
| 2013-03-11 | 43.52 |
| 2013-03-08 | 42.35 |
| 2013-03-07 | 37.68 |
| 2013-03-06 | 34.18 |
| 2013-03-05 | 33.02 |
| 2013-03-04 | 31.85 |
| 2013-03-01 | 31.85 |
| 2013-02-28 | 31.85 |
| 2013-02-27 | 31.85 |
| 2013-02-26 | 31.85 |
| 2013-02-25 | 36.52 |
| 2013-02-22 | 31.85 |
| 2013-02-21 | 24.85 |
| 2013-02-20 | 24.85 |
| 2013-02-19 | 23.68 |
| 2013-02-18 | 24.85 |
| 2013-02-15 | 24.85 |
| 2013-02-14 | 24.85 |
| 2013-02-08 | 27.18 |
| 2013-02-07 | 27.18 |
| 2013-02-06 | 29.52 |
| 2013-02-05 | 28.35 |
| 2013-02-04 | 30.68 |
| 2013-02-01 | 30.68 |
| 2013-01-31 | 30.68 |
| 2013-01-30 | 35.35 |
| 2013-01-29 | 35.35 |
| 2013-01-28 | 43.52 |
| 2013-01-25 | 37.68 |
| 2013-01-24 | 36.52 |
| 2013-01-23 | 49.35 |
| 2013-01-22 | 48.19 |
| 2013-01-21 | 48.19 |
| 2013-01-18 | 49.35 |
| 2013-01-17 | 28.35 |
| 2013-01-16 | 36.52 |
| 2013-01-15 | 43.52 |
| 2013-01-14 | 43.52 |
| 2013-01-11 | 40.02 |
| 2013-01-10 | 40.02 |
| 2013-01-09 | 24.85 |
| 2013-01-08 | 22.52 |
| 2013-01-07 | 28.35 |
| 2013-01-04 | 24.85 |
| 2013-01-03 | 28.35 |
| 2013-01-02 | 26.02 |
| 2012-12-31 | 26.02 |
| 2012-12-28 | 22.52 |
| 2012-12-27 | 21.35 |
| 2012-12-24 | 21.35 |
| 2012-12-21 | 21.35 |
| 2012-12-20 | 21.35 |
| 2012-12-19 | 16.68 |
| 2012-12-18 | 16.68 |
| 2012-12-17 | 17.85 |
| 2012-12-14 | 20.18 |
| 2012-12-13 | 24.85 |
| 2012-12-12 | 19.02 |
| 2012-12-11 | 22.52 |
| 2012-12-10 | 19.02 |
| 2012-12-07 | 21.35 |
| 2012-12-06 | 17.85 |
| 2012-12-05 | 20.18 |
| 2012-12-04 | 27.18 |
| 2012-12-03 | 20.18 |
| 2012-11-30 | 16.68 |
| 2012-11-29 | 14.35 |
| 2012-11-28 | 20.18 |
| 2012-11-27 | 19.02 |
| 2012-11-26 | 19.02 |
| 2012-11-23 | 22.52 |
| 2012-11-22 | 19.02 |
| 2012-11-21 | 28.35 |
| 2012-11-20 | 28.35 |
| 2012-11-19 | 17.85 |
| 2012-11-16 | 22.52 |
| 2012-11-15 | 22.52 |
| 2012-11-14 | 22.52 |
| 2012-11-13 | 21.54 |
| 2012-11-12 | 15.76 |
| 2012-11-09 | 15.76 |
| 2012-11-08 | 15.76 |
| 2012-11-07 | 22.70 |
| 2012-11-06 | 1.86 |
| 2012-11-05 | 1.86 |
| 2012-11-02 | 5.34 |
| 2012-11-01 | 1.86 |
| 2012-10-31 | 8.81 |
| 2012-10-30 | 5.34 |
| 2012-10-29 | 5.34 |
| 2012-10-26 | 3.02 |
| 2012-10-25 | 3.02 |
| 2012-10-24 | 5.34 |
| 2012-10-22 | 5.34 |
| 2012-10-19 | 5.34 |
| 2012-10-18 | 7.65 |
| 2012-10-17 | 7.65 |
| 2012-10-16 | 4.18 |
| 2012-10-15 | 7.65 |
| 2012-10-12 | 11.13 |
| 2012-10-11 | 9.97 |
| 2012-10-10 | 14.60 |
| 2012-10-09 | 11.13 |
| 2012-10-08 | 11.13 |
| 2012-10-05 | 19.23 |
| 2012-10-04 | 15.76 |
| 2012-10-03 | 12.28 |
| 2012-09-28 | 21.54 |
| 2012-09-27 | 20.39 |
| 2012-09-26 | 20.39 |
| 2012-09-25 | 3.02 |
| 2012-09-24 | 9.97 |
| 2012-09-21 | 15.76 |
| 2012-09-20 | 15.76 |
| 2012-09-19 | 15.76 |
| 2012-09-18 | 15.76 |
| 2012-09-17 | 9.97 |
| 2012-09-14 | 11.13 |
| 2012-09-13 | 21.54 |
| 2012-09-12 | 13.44 |
| 2012-09-11 | 13.44 |
| 2012-09-10 | 18.07 |
| 2012-09-07 | 15.76 |
| 2012-09-06 | 15.76 |
| 2012-09-05 | 15.76 |
| 2012-09-04 | 15.76 |
| 2012-09-03 | 15.76 |
| 2012-08-31 | 15.76 |
| 2012-08-30 | 14.60 |
| 2012-08-29 | 15.76 |
| 2012-08-28 | 21.54 |
| 2012-08-27 | 21.54 |
| 2012-08-24 | 21.54 |
| 2012-08-23 | 21.54 |
| 2012-08-22 | 21.54 |
| 2012-08-21 | 19.23 |
| 2012-08-20 | 27.33 |
| 2012-08-17 | 27.33 |
| 2012-08-16 | 27.33 |
| 2012-08-15 | 21.54 |
| 2012-08-14 | 19.23 |
| 2012-08-13 | 22.70 |
| 2012-08-10 | 20.39 |
| 2012-08-09 | 20.39 |
| 2012-08-08 | 25.02 |
| 2012-08-07 | 25.02 |
| 2012-08-06 | 25.02 |
| 2012-08-03 | 27.33 |
| 2012-08-02 | 27.33 |
| 2012-08-01 | 25.02 |
| 2012-07-31 | 27.33 |
| 2012-07-30 | 20.39 |
| 2012-07-27 | 21.54 |
| 2012-07-26 | 21.54 |
| 2012-07-25 | 21.54 |
| 2012-07-24 | 21.54 |
| 2012-07-23 | 21.54 |
| 2012-07-20 | 21.54 |
| 2012-07-19 | 25.02 |
| 2012-07-18 | 37.75 |
| 2012-07-17 | 37.75 |
| 2012-07-16 | 25.02 |
| 2012-07-13 | 25.02 |
| 2012-07-12 | 38.91 |
| 2012-07-11 | 21.54 |
| 2012-07-10 | 21.54 |
| 2012-07-09 | 21.54 |
| 2012-07-06 | 21.54 |
| 2012-07-05 | 21.54 |
| 2012-07-04 | 21.54 |
| 2012-07-03 | 21.54 |
| 2012-06-29 | 25.02 |
| 2012-06-28 | 25.02 |
| 2012-06-27 | 25.02 |
| 2012-06-26 | 35.43 |
| 2012-06-25 | 21.54 |
| 2012-06-22 | 38.91 |
| 2012-06-21 | 35.43 |
| 2012-06-20 | 31.96 |
| 2012-06-19 | 21.54 |
| 2012-06-18 | 21.54 |
| 2012-06-15 | 27.33 |
| 2012-06-14 | 27.33 |
| 2012-06-13 | 27.33 |
| 2012-06-12 | 27.33 |
| 2012-06-11 | 27.33 |
| 2012-06-08 | 27.33 |
| 2012-06-07 | 27.33 |
| 2012-06-06 | 27.33 |
| 2012-06-05 | 27.33 |
| 2012-06-04 | 27.33 |
| 2012-06-01 | 27.33 |
| 2012-05-31 | 27.33 |
| 2012-05-30 | 27.33 |
| 2012-05-29 | 27.33 |
| 2012-05-28 | 27.33 |
| 2012-05-25 | 27.33 |
| 2012-05-24 | 27.33 |
| 2012-05-23 | 27.33 |
| 2012-05-22 | 27.33 |
| 2012-05-21 | 33.12 |
| 2012-05-18 | 33.12 |
| 2012-05-17 | 30.80 |
| 2012-05-16 | 30.80 |
| 2012-05-15 | 42.38 |
| 2012-05-14 | 42.38 |
| 2012-05-11 | 42.38 |
| 2012-05-10 | 42.38 |
| 2012-05-09 | 42.38 |
| 2012-05-08 | 36.59 |
| 2012-05-07 | 40.64 |
| 2012-05-04 | 41.76 |
| 2012-05-03 | 40.64 |
| 2012-05-02 | 42.88 |
| 2012-04-30 | 42.88 |
| 2012-04-27 | 43.99 |
| 2012-04-26 | 38.41 |
| 2012-04-25 | 38.41 |
| 2012-04-24 | 43.99 |
| 2012-04-23 | 41.76 |
| 2012-04-20 | 41.76 |
| 2012-04-19 | 36.18 |
| 2012-04-18 | 42.88 |
| 2012-04-17 | 40.64 |
| 2012-04-16 | 45.11 |
| 2012-04-13 | 45.11 |
| 2012-04-12 | 45.11 |
| 2012-04-11 | 43.99 |
| 2012-04-10 | 45.11 |
| 2012-04-05 | 45.11 |
| 2012-04-03 | 45.11 |
| 2012-04-02 | 45.11 |
| 2012-03-30 | 45.11 |
| 2012-03-29 | 46.22 |
| 2012-03-28 | 46.22 |
| 2012-03-27 | 46.22 |
| 2012-03-26 | 46.22 |
| 2012-03-23 | 46.22 |
| 2012-03-22 | 47.34 |
| 2012-03-21 | 56.27 |
| 2012-03-20 | 55.15 |
| 2012-03-19 | 55.15 |
| 2012-03-16 | 51.81 |
| 2012-03-15 | 51.81 |
| 2012-03-14 | 46.22 |
| 2012-03-13 | 43.99 |
| 2012-03-12 | 39.53 |
| 2012-03-09 | 39.53 |
| 2012-03-08 | 36.18 |
| 2012-03-07 | 36.18 |
| 2012-03-06 | 45.11 |
| 2012-03-05 | 48.46 |
| 2012-03-02 | 49.57 |
| 2012-03-01 | 50.69 |
| 2012-02-29 | 41.76 |
| 2012-02-28 | 42.88 |
| 2012-02-27 | 42.88 |
| 2012-02-24 | 48.46 |
| 2012-02-23 | 50.69 |
| 2012-02-22 | 50.69 |
| 2012-02-21 | 50.69 |
| 2012-02-20 | 54.04 |
| 2012-02-17 | 54.04 |
| 2012-02-16 | 56.27 |
| 2012-02-15 | 56.27 |
| 2012-02-14 | 60.73 |
| 2012-02-13 | 57.39 |
| 2012-02-10 | 57.39 |
| 2012-02-09 | 60.73 |
| 2012-02-08 | 62.97 |
| 2012-02-07 | 25.02 |
| 2012-02-06 | 25.02 |
| 2012-02-03 | 19.43 |
| 2012-02-02 | 39.53 |
| 2012-02-01 | 39.53 |
| 2012-01-31 | 39.53 |
| 2012-01-30 | 39.53 |
| 2012-01-27 | 39.53 |
| 2012-01-26 | 39.53 |
| 2012-01-20 | 39.53 |
| 2012-01-19 | 39.53 |
| 2012-01-18 | 37.29 |
| 2012-01-17 | 37.29 |
| 2012-01-16 | 39.53 |
| 2012-01-13 | 42.88 |
| 2012-01-12 | 42.88 |
| 2012-01-11 | 45.11 |
| 2012-01-10 | 42.88 |
| 2012-01-09 | 42.88 |
| 2012-01-06 | 42.88 |
| 2012-01-05 | 42.88 |
| 2012-01-04 | 41.76 |
| 2012-01-03 | 45.11 |
| 2011-12-30 | 30.60 |
| 2011-12-29 | 28.36 |
| 2011-12-28 | 20.55 |
| 2011-12-23 | 30.60 |
| 2011-12-22 | 25.02 |
| 2011-12-21 | 22.78 |
| 2011-12-20 | 19.43 |
| 2011-12-19 | 11.62 |
| 2011-12-16 | 13.85 |
| 2011-12-15 | 13.85 |
| 2011-12-14 | 16.09 |
| 2011-12-13 | 16.09 |
| 2011-12-12 | 13.85 |
| 2011-12-09 | 21.67 |
| 2011-12-08 | 21.67 |
| 2011-12-07 | 23.90 |
| 2011-12-06 | 23.90 |
| 2011-12-05 | 23.90 |
| 2011-12-02 | 21.67 |
| 2011-12-01 | 21.67 |
| 2011-11-30 | 21.67 |
| 2011-11-29 | 21.67 |
| 2011-11-28 | 21.67 |
| 2011-11-25 | 18.32 |
| 2011-11-24 | 17.20 |
| 2011-11-23 | 19.43 |
| 2011-11-22 | 19.43 |
| 2011-11-21 | 21.67 |
| 2011-11-18 | 25.02 |
| 2011-11-17 | 20.55 |
| 2011-11-16 | 20.55 |
| 2011-11-15 | 20.55 |
| 2011-11-14 | 20.55 |
| 2011-11-11 | 20.55 |
| 2011-11-10 | 20.55 |
| 2011-11-09 | 22.78 |
| 2011-11-08 | 22.78 |
| 2011-11-07 | 27.25 |
| 2011-11-04 | 27.25 |
| 2011-11-03 | 26.13 |
| 2011-11-02 | 23.90 |
| 2011-11-01 | 27.25 |
| 2011-10-31 | 25.02 |
| 2011-10-28 | 25.02 |
| 2011-10-27 | 28.36 |
| 2011-10-26 | 28.36 |
| 2011-10-25 | 22.78 |
| 2011-10-24 | 26.13 |
| 2011-10-21 | 19.43 |
| 2011-10-20 | 17.20 |
| 2011-10-19 | 22.78 |
| 2011-10-18 | 22.78 |
| 2011-10-17 | 27.25 |
| 2011-10-14 | 27.25 |
| 2011-10-13 | 27.25 |
| 2011-10-12 | 32.83 |
| 2011-10-11 | 33.95 |
| 2011-10-10 | 32.83 |
| 2011-10-07 | 36.18 |
| 2011-10-06 | 32.83 |
| 2011-10-04 | 28.36 |
| 2011-10-03 | 26.13 |
| 2011-09-30 | 31.71 |
| 2011-09-28 | 37.29 |
| 2011-09-27 | 37.29 |
| 2011-09-26 | 39.53 |
| 2011-09-23 | 49.57 |
| 2011-09-22 | 49.57 |
| 2011-09-21 | 51.81 |
| 2011-09-20 | 51.81 |
| 2011-09-19 | 48.46 |
| 2011-09-16 | 55.15 |
| 2011-09-15 | 59.62 |
| 2011-09-14 | 40.64 |
| 2011-09-12 | 49.57 |
| 2011-09-09 | 50.69 |
| 2011-09-08 | 50.69 |
| 2011-09-07 | 50.69 |
| 2011-09-06 | 47.34 |
| 2011-09-05 | 57.39 |
| 2011-09-02 | 59.62 |
| 2011-09-01 | 58.50 |
| 2011-08-31 | 58.50 |
| 2011-08-30 | 57.39 |
| 2011-08-29 | 56.27 |
| 2011-08-26 | 56.27 |
| 2011-08-25 | 56.27 |
| 2011-08-24 | 56.27 |
| 2011-08-23 | 56.27 |
| 2011-08-22 | 67.43 |
| 2011-08-19 | 60.73 |
| 2011-08-18 | 61.85 |
| 2011-08-17 | 62.97 |
| 2011-08-16 | 62.97 |
| 2011-08-15 | 71.90 |
| 2011-08-12 | 69.66 |
| 2011-08-11 | 59.62 |
| 2011-08-10 | 70.78 |
| 2011-08-09 | 50.69 |
| 2011-08-08 | 68.55 |
| 2011-08-05 | 74.13 |
| 2011-08-04 | 84.18 |
| 2011-08-03 | 69.66 |
| 2011-08-02 | 68.55 |
| 2011-08-01 | 67.43 |
| 2011-07-29 | 57.39 |
| 2011-07-28 | 54.04 |
| 2011-07-27 | 61.85 |
| 2011-07-26 | 61.85 |
| 2011-07-25 | 61.85 |
| 2011-07-22 | 67.43 |
| 2011-07-21 | 60.73 |
| 2011-07-20 | 60.73 |
| 2011-07-19 | 65.20 |
| 2011-07-18 | 65.20 |
| 2011-07-15 | 71.90 |
| 2011-07-14 | 74.13 |
| 2011-07-13 | 67.43 |
| 2011-07-12 | 61.85 |
| 2011-07-11 | 61.85 |
| 2011-07-08 | 61.85 |
| 2011-07-07 | 64.08 |
| 2011-07-06 | 61.85 |
| 2011-07-05 | 61.85 |
| 2011-07-04 | 61.85 |
| 2011-06-30 | 60.73 |
| 2011-06-29 | 60.73 |
| 2011-06-28 | 60.73 |
| 2011-06-27 | 57.39 |
| 2011-06-24 | 56.27 |
| 2011-06-23 | 56.27 |
| 2011-06-22 | 56.27 |
| 2011-06-21 | 61.85 |
| 2011-06-20 | 60.73 |
| 2011-06-17 | 60.73 |
| 2011-06-16 | 58.50 |
| 2011-06-15 | 56.27 |
| 2011-06-14 | 57.39 |
| 2011-06-13 | 58.50 |
| 2011-06-10 | 65.20 |
| 2011-06-09 | 69.66 |
| 2011-06-08 | 83.06 |
| 2011-06-07 | 79.71 |
| 2011-06-03 | 79.71 |
| 2011-06-02 | 79.71 |
| 2011-06-01 | 80.83 |
| 2011-05-31 | 77.48 |
| 2011-05-30 | 75.25 |
| 2011-05-27 | 75.25 |
| 2011-05-26 | 76.36 |
| 2011-05-25 | 76.36 |
| 2011-05-24 | 76.36 |
| 2011-05-23 | 75.25 |
| 2011-05-20 | 76.36 |
| 2011-05-19 | 88.64 |
| 2011-05-18 | 87.52 |
| 2011-05-17 | 84.18 |
| 2011-05-16 | 89.76 |
| 2011-05-13 | 91.99 |
| 2011-05-12 | 97.57 |
| 2011-05-11 | 98.69 |
| 2011-05-09 | 102.03 |
| 2011-05-06 | 94.22 |
| 2011-05-05 | 100.92 |
| 2011-05-04 | 100.92 |
| 2011-05-03 | 102.03 |
| 2011-04-29 | 84.18 |
| 2011-04-28 | 85.29 |
| 2011-04-27 | 97.57 |
| 2011-04-26 | 94.22 |
| 2011-04-21 | 96.45 |
| 2011-04-20 | 103.15 |
| 2011-04-19 | 98.69 |
| 2011-04-18 | 103.15 |
| 2011-04-15 | 107.62 |
| 2011-04-14 | 106.50 |
| 2011-04-13 | 105.38 |
| 2011-04-12 | 109.85 |
| 2011-04-11 | 102.03 |
| 2011-04-08 | 112.08 |
| 2011-04-07 | 112.08 |
| 2011-04-06 | 106.50 |
| 2011-04-04 | 116.55 |
| 2011-04-01 | 116.55 |
| 2011-03-31 | 116.55 |
| 2011-03-30 | 116.55 |
| 2011-03-29 | 115.43 |
| 2011-03-28 | 119.89 |
| 2011-03-25 | 123.24 |
| 2011-03-24 | 122.13 |
| 2011-03-23 | 114.31 |
| 2011-03-22 | 117.66 |
| 2011-03-21 | 124.36 |
| 2011-03-18 | 125.48 |
| 2011-03-17 | 121.01 |
| 2011-03-16 | 118.78 |
| 2011-03-15 | 118.78 |
| 2011-03-14 | 127.71 |
| 2011-03-11 | 121.01 |
| 2011-03-10 | 122.13 |
| 2011-03-09 | 134.40 |
| 2011-03-08 | 121.01 |
| 2011-03-07 | 129.94 |
| 2011-03-04 | 132.17 |
| 2011-03-03 | 134.40 |
| 2011-03-02 | 136.64 |
| 2011-03-01 | 144.45 |
| 2011-02-28 | 153.38 |
| 2011-02-25 | 150.03 |
| 2011-02-24 | 147.80 |
| 2011-02-23 | 143.33 |
| 2011-02-22 | 145.57 |
| 2011-02-21 | 156.73 |
| 2011-02-18 | 156.73 |
| 2011-02-17 | 153.38 |
| 2011-02-16 | 156.73 |
| 2011-02-15 | 155.61 |
| 2011-02-14 | 165.66 |
| 2011-02-11 | 174.59 |
| 2011-02-10 | 176.82 |
| 2011-02-09 | 177.94 |
| 2011-02-08 | 173.47 |
| 2011-02-07 | 179.05 |
| 2011-02-02 | 164.54 |
| 2011-02-01 | 160.08 |
| 2011-01-31 | 161.19 |
| 2011-01-28 | 164.54 |
| 2011-01-27 | 173.47 |
| 2011-01-26 | 163.43 |
| 2011-01-25 | 146.68 |
| 2011-01-24 | 150.03 |
| 2011-01-21 | 162.31 |
| 2011-01-20 | 184.63 |
| 2011-01-19 | 195.80 |
| 2011-01-18 | 190.22 |
| 2011-01-17 | 190.22 |
| 2011-01-14 | 195.80 |
| 2011-01-13 | 206.96 |
| 2011-01-12 | 206.96 |
| 2011-01-11 | 201.38 |
| 2011-01-10 | 179.05 |
| 2011-01-07 | 184.63 |
| 2011-01-06 | 206.96 |
| 2011-01-05 | 201.38 |
| 2011-01-04 | 201.38 |
| 2011-01-03 | 201.38 |
| 2010-12-31 | 190.22 |
| 2010-12-30 | 190.22 |
| 2010-12-29 | 190.22 |
| 2010-12-28 | 171.24 |
| 2010-12-24 | 167.89 |
| 2010-12-23 | 175.70 |
| 2010-12-22 | 166.77 |
| 2010-12-21 | 161.19 |
| 2010-12-20 | 154.50 |
| 2010-12-17 | 169.01 |
| 2010-12-16 | 172.36 |
| 2010-12-15 | 167.89 |
| 2010-12-14 | 173.47 |
| 2010-12-13 | 161.19 |
| 2010-12-10 | 154.50 |
| 2010-12-09 | 134.40 |
| 2010-12-08 | 128.82 |
| 2010-12-07 | 132.17 |
| 2010-12-06 | 133.29 |
| 2010-12-03 | 127.71 |
| 2010-12-02 | 133.29 |
| 2010-12-01 | 127.71 |
| 2010-11-30 | 123.24 |
| 2010-11-29 | 133.29 |
| 2010-11-26 | 127.71 |
| 2010-11-25 | 131.06 |
| 2010-11-24 | 127.71 |
| 2010-11-23 | 132.17 |
| 2010-11-22 | 137.75 |
| 2010-11-19 | 127.71 |
| 2010-11-18 | 123.24 |
| 2010-11-17 | 125.48 |
| 2010-11-16 | 125.48 |
| 2010-11-15 | 127.71 |
| 2010-11-12 | 125.48 |
| 2010-11-11 | 127.71 |
| 2010-11-10 | 127.71 |
| 2010-11-09 | 129.94 |
| 2010-11-08 | 127.71 |
| 2010-11-05 | 136.64 |
| 2010-11-04 | 135.52 |
| 2010-11-03 | 132.17 |
| 2010-11-02 | 137.75 |
| 2010-11-01 | 132.17 |
| 2010-10-29 | 132.17 |
| 2010-10-28 | 122.13 |
| 2010-10-27 | 131.06 |
| 2010-10-26 | 136.64 |
| 2010-10-25 | 138.87 |
| 2010-10-22 | 138.87 |
| 2010-10-21 | 127.71 |
| 2010-10-20 | 126.59 |
| 2010-10-19 | 145.57 |
| 2010-10-18 | 195.80 |
| 2010-10-15 | 161.19 |
| 2010-10-14 | 150.03 |
| 2010-10-13 | 154.50 |
| 2010-10-12 | 153.38 |
| 2010-10-11 | 155.61 |
| 2010-10-08 | 154.50 |
| 2010-10-07 | 154.50 |
| 2010-10-06 | 145.57 |
| 2010-10-05 | 154.50 |
| 2010-10-04 | 153.38 |
| 2010-09-30 | 151.15 |
| 2010-09-29 | 150.03 |
| 2010-09-28 | 152.26 |
| 2010-09-27 | 155.61 |
| 2010-09-24 | 156.73 |
| 2010-09-22 | 150.03 |
| 2010-09-21 | 150.03 |
| 2010-09-20 | 154.50 |
| 2010-09-17 | 144.45 |
| 2010-09-16 | 151.15 |
| 2010-09-15 | 150.03 |
| 2010-09-14 | 144.45 |
| 2010-09-13 | 143.33 |
| 2010-09-10 | 146.68 |
| 2010-09-09 | 150.03 |
| 2010-09-08 | 151.15 |
| 2010-09-07 | 151.15 |
| 2010-09-06 | 152.26 |
| 2010-09-03 | 152.26 |
| 2010-09-02 | 154.50 |
| 2010-09-01 | 150.03 |
| 2010-08-31 | 150.03 |
| 2010-08-30 | 147.80 |
| 2010-08-27 | 144.45 |
| 2010-08-26 | 146.68 |
| 2010-08-25 | 142.22 |
| 2010-08-24 | 142.22 |
| 2010-08-23 | 150.03 |
| 2010-08-20 | 151.15 |
| 2010-08-19 | 150.03 |
| 2010-08-18 | 145.57 |
| 2010-08-17 | 152.26 |
| 2010-08-16 | 151.15 |
| 2010-08-13 | 147.80 |
| 2010-08-12 | 150.03 |
| 2010-08-11 | 152.26 |
| 2010-08-10 | 153.38 |
| 2010-08-09 | 154.50 |
| 2010-08-06 | 155.61 |
| 2010-08-05 | 153.38 |
| 2010-08-04 | 147.80 |
| 2010-08-03 | 150.03 |
| 2010-08-02 | 148.92 |
| 2010-07-30 | 148.92 |
| 2010-07-29 | 155.61 |
| 2010-07-28 | 156.73 |
| 2010-07-27 | 150.03 |
| 2010-07-26 | 153.38 |
| 2010-07-23 | 154.50 |
| 2010-07-22 | 156.73 |
| 2010-07-21 | 154.50 |
| 2010-07-20 | 153.38 |
| 2010-07-19 | 151.15 |
| 2010-07-16 | 157.85 |
| 2010-07-15 | 155.61 |
| 2010-07-14 | 158.96 |
| 2010-07-13 | 164.54 |
| 2010-07-12 | 158.96 |
| 2010-07-09 | 155.61 |
| 2010-07-08 | 153.38 |
| 2010-07-07 | 139.99 |
| 2010-07-06 | 146.68 |
| 2010-07-05 | 147.80 |
| 2010-07-02 | 147.80 |
| 2010-06-30 | 148.92 |
| 2010-06-29 | 150.03 |
| 2010-06-28 | 151.15 |
| 2010-06-25 | 151.15 |
| 2010-06-24 | 153.38 |
| 2010-06-23 | 154.50 |
| 2010-06-22 | 157.85 |
| 2010-06-21 | 155.61 |
| 2010-06-18 | 157.85 |
| 2010-06-17 | 157.85 |
| 2010-06-15 | 161.19 |
| 2010-06-14 | 157.85 |
| 2010-06-11 | 144.45 |
| 2010-06-10 | 151.15 |
| 2010-06-09 | 157.85 |
| 2010-06-08 | 158.96 |
| 2010-06-07 | 154.50 |
| 2010-06-04 | 155.61 |
| 2010-06-03 | 157.85 |
| 2010-06-02 | 160.08 |
| 2010-06-01 | 165.66 |
| 2010-05-31 | 152.26 |
| 2010-05-28 | 146.68 |
| 2010-05-27 | 137.75 |
| 2010-05-26 | 125.48 |
| 2010-05-25 | 117.66 |
| 2010-05-24 | 112.08 |
| 2010-05-20 | 95.34 |
| 2010-05-19 | 98.69 |
| 2010-05-18 | 80.83 |
| 2010-05-17 | 73.01 |
| 2010-05-14 | 61.85 |
| 2010-05-13 | 66.32 |
| 2010-05-12 | 65.20 |
| 2010-05-11 | 66.32 |
| 2010-05-10 | 78.59 |
| 2010-05-07 | 73.01 |
| 2010-05-06 | 94.22 |
| 2010-05-05 | 78.59 |
| 2010-05-04 | 94.22 |
| 2010-05-03 | 94.22 |
| 2010-04-30 | 109.85 |
| 2010-04-29 | 99.80 |
| 2010-04-28 | 98.69 |
| 2010-04-27 | 96.45 |
| 2010-04-26 | 112.08 |
| 2010-04-23 | 108.73 |
| 2010-04-22 | 132.17 |
| 2010-04-21 | 164.54 |
| 2010-04-20 | 147.80 |
| 2010-04-19 | 156.73 |
| 2010-04-16 | 121.01 |
| 2010-04-15 | 103.15 |
| 2010-04-14 | 103.15 |
| 2010-04-13 | 103.15 |
| 2010-04-12 | 119.89 |
| 2010-04-09 | 85.29 |
| 2010-04-08 | 85.29 |
| 2010-04-07 | 87.52 |
| 2010-04-01 | 84.18 |
| 2010-03-31 | 99.80 |
| 2010-03-30 | 107.62 |
| 2010-03-29 | 64.08 |
| 2010-03-26 | 64.08 |
| 2010-03-25 | 65.20 |
| 2010-03-24 | 66.32 |
| 2010-03-23 | 67.43 |
| 2010-03-22 | 40.64 |
| 2010-03-19 | 35.06 |
| 2010-03-18 | 35.06 |
| 2010-03-17 | 35.06 |
| 2010-03-16 | 35.06 |
| 2010-03-15 | 42.88 |
| 2010-03-12 | 50.69 |
| 2010-03-11 | 31.71 |
| 2010-03-10 | 32.83 |
| 2010-03-09 | 36.18 |
| 2010-03-08 | 37.29 |
| 2010-03-05 | 43.99 |
| 2010-03-04 | 35.06 |
| 2010-03-03 | 35.06 |
| 2010-03-02 | 45.11 |
| 2010-03-01 | 27.25 |
| 2010-02-26 | 27.25 |
| 2010-02-25 | 27.25 |
| 2010-02-24 | 27.25 |
| 2010-02-23 | 30.60 |
| 2010-02-22 | 30.60 |
| 2010-02-19 | 25.02 |
| 2010-02-18 | 19.43 |
| 2010-02-17 | 25.02 |
| 2010-02-12 | 25.02 |
| 2010-02-11 | 25.02 |
| 2010-02-10 | 16.09 |
| 2010-02-09 | 23.90 |
| 2010-02-08 | 26.13 |
| 2010-02-05 | 41.76 |
| 2010-02-04 | 42.88 |
| 2010-02-03 | 39.53 |
| 2010-02-02 | 39.53 |
| 2010-02-01 | 45.11 |
| 2010-01-29 | 45.11 |
| 2010-01-28 | 29.48 |
| 2010-01-27 | 29.48 |
| 2010-01-26 | 29.48 |
| 2010-01-25 | 39.53 |
| 2010-01-22 | 33.95 |
| 2010-01-21 | 33.95 |
| 2010-01-20 | 33.95 |
| 2010-01-19 | 45.11 |
| 2010-01-18 | 45.11 |
| 2010-01-15 | 41.76 |
| 2010-01-14 | 45.11 |
| 2010-01-13 | 32.83 |
| 2010-01-12 | 35.06 |
| 2010-01-11 | 27.25 |
| 2010-01-08 | 20.55 |
| 2010-01-07 | 27.25 |
| 2010-01-06 | 17.20 |
| 2010-01-05 | 22.78 |
| 2010-01-04 | 19.43 |
| 2009-12-31 | 19.43 |
| 2009-12-30 | 13.85 |
| 2009-12-29 | 18.32 |
| 2009-12-28 | 13.85 |
| 2009-12-24 | 19.43 |
| 2009-12-23 | 16.09 |
| 2009-12-22 | 16.09 |
| 2009-12-21 | 13.85 |
| 2009-12-18 | 13.85 |
| 2009-12-17 | 12.74 |
| 2009-12-16 | 26.13 |
| 2009-12-15 | 12.74 |
| 2009-12-14 | 12.74 |
| 2009-12-11 | 12.74 |
| 2009-12-10 | 18.32 |
| 2009-12-09 | 19.43 |
| 2009-12-08 | 20.55 |
| 2009-12-07 | 23.90 |
| 2009-12-04 | 23.90 |
| 2009-12-03 | 22.78 |
| 2009-12-02 | 22.78 |
| 2009-12-01 | 17.20 |
| 2009-11-30 | 21.67 |
| 2009-11-27 | 21.67 |
| 2009-11-26 | 21.67 |
| 2009-11-25 | 22.78 |
| 2009-11-24 | 12.74 |
| 2009-11-23 | 18.32 |
| 2009-11-20 | 11.62 |
| 2009-11-19 | 14.97 |
| 2009-11-18 | 20.55 |
| 2009-11-17 | 14.97 |
| 2009-11-16 | 21.67 |
| 2009-11-13 | 18.32 |
| 2009-11-12 | 23.90 |
| 2009-11-11 | 29.48 |
| 2009-11-10 | 29.48 |
| 2009-11-09 | 20.55 |
| 2009-11-06 | 31.71 |
| 2009-11-05 | 11.62 |
| 2009-11-04 | 25.02 |
| 2009-11-03 | 25.02 |
| 2009-11-02 | 11.62 |
| 2009-10-30 | 11.62 |
| 2009-10-29 | 18.32 |
| 2009-10-28 | 20.55 |
| 2009-10-27 | 28.36 |
| 2009-10-23 | 33.95 |
| 2009-10-22 | 51.81 |
| 2009-10-21 | 11.62 |
| 2009-10-20 | 10.51 |
| 2009-10-19 | 9.39 |
| 2009-10-16 | 10.51 |
| 2009-10-15 | 6.04 |
| 2009-10-14 | 6.04 |
| 2009-10-13 | 6.04 |
| 2009-10-12 | 6.04 |
| 2009-10-09 | 6.04 |
| 2009-10-08 | 6.04 |
| 2009-10-07 | 4.92 |
| 2009-10-06 | 4.92 |
| 2009-10-05 | 4.92 |
| 2009-10-02 | 4.92 |
| 2009-09-30 | 4.92 |
| 2009-09-29 | 4.92 |
| 2009-09-28 | 4.92 |
| 2009-09-25 | 3.81 |
| 2009-09-24 | 11.62 |
| 2009-09-23 | 11.62 |
| 2009-09-22 | 11.62 |
| 2009-09-21 | 11.62 |
| 2009-09-18 | 11.62 |
| 2009-09-17 | 9.39 |
| 2009-09-16 | 11.62 |
| 2009-09-15 | 11.62 |
| 2009-09-14 | 11.62 |
| 2009-09-11 | 11.62 |
| 2009-09-10 | 11.62 |
| 2009-09-09 | 18.32 |
| 2009-09-08 | 18.32 |
| 2009-09-07 | 18.32 |
| 2009-09-04 | 7.16 |
| 2009-09-03 | 7.16 |
| 2009-09-02 | 7.16 |
| 2009-09-01 | 16.09 |
| 2009-08-31 | 16.09 |
| 2009-08-28 | 16.09 |
| 2009-08-27 | 16.09 |
| 2009-08-26 | 16.09 |
| 2009-08-25 | 16.09 |
| 2009-08-24 | 16.09 |
| 2009-08-21 | 9.39 |
| 2009-08-20 | 11.62 |
| 2009-08-19 | 19.43 |
| 2009-08-18 | 22.78 |
| 2009-08-17 | 22.78 |
| 2009-08-14 | 22.78 |
| 2009-08-13 | 17.20 |
| 2009-08-12 | 17.20 |
| 2009-08-11 | 14.97 |
| 2009-08-10 | 13.85 |
| 2009-08-07 | 13.85 |
| 2009-08-06 | 12.74 |
| 2009-08-05 | 16.09 |
| 2009-08-04 | 16.09 |
| 2009-08-03 | 14.97 |
| 2009-07-31 | 18.32 |
| 2009-07-30 | 18.32 |
| 2009-07-29 | 18.32 |
| 2009-07-28 | 18.32 |
| 2009-07-27 | 18.32 |
| 2009-07-24 | 18.32 |
| 2009-07-23 | 18.32 |
| 2009-07-22 | 18.32 |
| 2009-07-21 | 18.32 |
| 2009-07-20 | 20.55 |
| 2009-07-17 | 20.55 |
| 2009-07-16 | 19.43 |
| 2009-07-15 | 19.43 |
| 2009-07-14 | 19.43 |
| 2009-07-13 | 19.43 |
| 2009-07-10 | 17.20 |
| 2009-07-09 | 18.32 |
| 2009-07-08 | 18.32 |
| 2009-07-07 | 19.43 |
| 2009-07-06 | 19.43 |
| 2009-07-03 | 19.43 |
| 2009-07-02 | 32.83 |
| 2009-06-30 | 22.78 |
| 2009-06-29 | 22.78 |
| 2009-06-26 | 22.78 |
| 2009-06-25 | 22.78 |
| 2009-06-24 | 22.78 |
| 2009-06-23 | 22.78 |
| 2009-06-22 | 27.25 |
| 2009-06-19 | 22.78 |
| 2009-06-18 | 20.55 |
| 2009-06-17 | 37.29 |
| 2009-06-16 | 37.29 |
| 2009-06-15 | 33.95 |
| 2009-06-12 | 31.71 |
| 2009-06-11 | 33.95 |
| 2009-06-10 | 35.06 |
| 2009-06-09 | 33.95 |
| 2009-06-08 | 21.67 |
| 2009-06-05 | 9.39 |
| 2009-06-04 | 9.39 |
| 2009-06-03 | 9.39 |
| 2009-06-02 | 13.85 |
| 2009-06-01 | 28.36 |
| 2009-05-29 | 25.02 |
| 2009-05-27 | 17.20 |
| 2009-05-26 | 26.13 |
| 2009-05-25 | 26.13 |
| 2009-05-22 | 22.78 |
| 2009-05-21 | 11.62 |
| 2009-05-20 | 11.62 |
| 2009-05-19 | 0.46 |
| 2009-05-18 | 0.46 |
| 2009-05-15 | 0.46 |
| 2009-05-14 | 0.46 |
| 2009-05-13 | 2.69 |
| 2009-05-12 | -2.89 |
| 2009-05-11 | -2.89 |
| 2009-05-08 | 0.46 |
| 2009-05-07 | 0.46 |
| 2009-05-06 | 0.46 |
| 2009-05-05 | -4.01 |
| 2009-05-04 | -4.01 |
| 2009-04-30 | -4.01 |
| 2009-04-29 | -4.01 |
| 2009-04-28 | -4.01 |
| 2009-04-27 | -4.01 |
| 2009-04-24 | -0.66 |
| 2009-04-23 | -0.66 |
| 2009-04-22 | -0.66 |
| 2009-04-21 | -0.66 |
| 2009-04-20 | -0.66 |
| 2009-04-17 | -0.66 |
| 2009-04-16 | 4.92 |
| 2009-04-15 | 10.51 |
| 2009-04-14 | 10.51 |
| 2009-04-09 | 22.78 |
| 2009-04-08 | 22.78 |
| 2009-04-07 | 11.62 |
| 2009-04-06 | 11.62 |
| 2009-04-03 | 11.62 |
| 2009-04-02 | 11.62 |
| 2009-04-01 | 6.04 |
| 2009-03-31 | 6.04 |
| 2009-03-30 | 6.04 |
| 2009-03-27 | 6.04 |
| 2009-03-26 | 2.69 |
| 2009-03-25 | 2.69 |
| 2009-03-24 | 11.62 |
| 2009-03-23 | 11.62 |
| 2009-03-20 | 0.46 |
| 2009-03-19 | 22.78 |
| 2009-03-18 | 22.78 |
| 2009-03-17 | 22.78 |
| 2009-03-16 | 0.46 |
| 2009-03-13 | 0.46 |
| 2009-03-12 | 0.46 |
| 2009-03-11 | 0.46 |
| 2009-03-10 | 0.46 |
| 2009-03-09 | 0.46 |
| 2009-03-06 | 0.46 |
| 2009-03-05 | 0.46 |
| 2009-03-04 | 0.46 |
| 2009-03-03 | 0.46 |
| 2009-03-02 | 0.46 |
| 2009-02-27 | 0.46 |
| 2009-02-26 | 0.46 |
| 2009-02-25 | 0.46 |
| 2009-02-24 | 0.46 |
| 2009-02-23 | 0.46 |
| 2009-02-20 | 0.46 |
| 2009-02-19 | 0.46 |
| 2009-02-18 | 4.92 |
| 2009-02-17 | 4.92 |
| 2009-02-16 | 4.92 |
| 2009-02-13 | 4.92 |
| 2009-02-12 | 4.92 |
| 2009-02-11 | 4.92 |
| 2009-02-10 | 4.92 |
| 2009-02-09 | 4.92 |
| 2009-02-06 | 4.92 |
| 2009-02-05 | 22.78 |
| 2009-02-04 | 22.78 |
| 2009-02-03 | 11.62 |
| 2009-02-02 | 11.62 |
| 2009-01-30 | 11.62 |
| 2009-01-29 | 11.62 |
| 2009-01-23 | 2.69 |
| 2009-01-22 | 0.46 |
| 2009-01-21 | 0.46 |
| 2009-01-20 | 0.46 |
| 2009-01-19 | 0.46 |
| 2009-01-16 | 0.46 |
| 2009-01-15 | 0.46 |
| 2009-01-14 | 0.46 |
| 2009-01-13 | -8.47 |
| 2009-01-12 | 12.74 |
| 2009-01-09 | 11.62 |
| 2009-01-08 | 11.62 |
| 2009-01-07 | 11.62 |
| 2009-01-06 | 11.62 |
| 2009-01-05 | 13.85 |
| 2009-01-02 | 20.55 |
| 2008-12-31 | 21.67 |
| 2008-12-30 | 22.78 |
| 2008-12-29 | 11.62 |
| 2008-12-24 | 11.62 |
| 2008-12-23 | 11.62 |
| 2008-12-22 | 11.62 |
| 2008-12-19 | 14.97 |
| 2008-12-18 | 33.95 |
| 2008-12-17 | 22.78 |
| 2008-12-16 | 28.36 |
| 2008-12-15 | 28.36 |
| 2008-12-12 | 28.36 |
| 2008-12-11 | 28.36 |
| 2008-12-10 | 28.36 |
| 2008-12-09 | 28.36 |
| 2008-12-08 | 28.36 |
| 2008-12-05 | 28.36 |
| 2008-12-04 | 28.36 |
| 2008-12-03 | 28.36 |
| 2008-12-02 | 28.36 |
| 2008-12-01 | 28.36 |
| 2008-11-28 | 28.36 |
| 2008-11-27 | 29.48 |
| 2008-11-26 | 37.29 |
| 2008-11-25 | 37.29 |
| 2008-11-24 | 33.95 |
| 2008-11-21 | 33.95 |
| 2008-11-20 | 31.71 |
| 2008-11-19 | 31.71 |
| 2008-11-18 | 33.95 |
| 2008-11-17 | 33.95 |
| 2008-11-14 | 33.95 |
| 2008-11-13 | 33.95 |
| 2008-11-12 | 33.95 |
| 2008-11-11 | 33.95 |
| 2008-11-10 | 33.95 |
| 2008-11-07 | 33.95 |
| 2008-11-06 | 26.13 |
| 2008-11-05 | 33.95 |
| 2008-11-04 | 33.95 |
| 2008-11-03 | 33.95 |
| 2008-10-31 | 33.95 |
| 2008-10-30 | 33.95 |
| 2008-10-29 | 42.88 |
| 2008-10-28 | 33.95 |
| 2008-10-27 | 22.78 |
| 2008-10-24 | 33.95 |
| 2008-10-23 | 33.95 |
| 2008-10-22 | 42.88 |
| 2008-10-21 | 42.88 |
| 2008-10-20 | 39.53 |
| 2008-10-17 | 33.95 |
| 2008-10-16 | 33.95 |
| 2008-10-15 | 59.62 |
| 2008-10-14 | 50.69 |
| 2008-10-13 | 50.69 |
| 2008-10-10 | 45.11 |
| 2008-10-09 | 50.69 |
| 2008-10-08 | 49.57 |
| 2008-10-06 | 49.57 |
| 2008-10-03 | 55.15 |
| 2008-10-02 | 55.15 |
| 2008-09-30 | 55.15 |
| 2008-09-29 | 55.15 |
| 2008-09-26 | 55.15 |
| 2008-09-25 | 55.15 |
| 2008-09-24 | 55.15 |
| 2008-09-23 | 55.15 |
| 2008-09-22 | 55.15 |
| 2008-09-19 | 45.11 |
| 2008-09-18 | 39.53 |
| 2008-09-17 | 35.06 |
| 2008-09-16 | 35.06 |
| 2008-09-12 | 55.15 |
| 2008-09-11 | 55.15 |
| 2008-09-10 | 66.32 |
| 2008-09-09 | 66.32 |
| 2008-09-08 | 67.43 |
| 2008-09-05 | 57.39 |
| 2008-09-04 | 79.71 |
| 2008-09-03 | 80.83 |
| 2008-09-02 | 80.83 |
| 2008-09-01 | 80.83 |
| 2008-08-29 | 77.48 |
| 2008-08-28 | 67.43 |
| 2008-08-27 | 79.71 |
| 2008-08-26 | 79.71 |
| 2008-08-25 | 78.59 |
| 2008-08-21 | 56.27 |
| 2008-08-20 | 59.62 |
| 2008-08-19 | 56.27 |
| 2008-08-18 | 58.50 |
| 2008-08-15 | 83.06 |
| 2008-08-14 | 83.06 |
| 2008-08-13 | 78.59 |
| 2008-08-12 | 83.06 |
| 2008-08-11 | 83.06 |
| 2008-08-08 | 83.06 |
| 2008-08-07 | 83.06 |
| 2008-08-05 | 83.06 |
| 2008-08-04 | 83.06 |
| 2008-08-01 | 83.06 |
| 2008-07-31 | 86.41 |
| 2008-07-30 | 86.41 |
| 2008-07-29 | 83.06 |
| 2008-07-28 | 81.94 |
| 2008-07-25 | 81.94 |
| 2008-07-24 | 84.18 |
| 2008-07-23 | 84.18 |
| 2008-07-22 | 84.18 |
| 2008-07-21 | 84.18 |
| 2008-07-18 | 83.06 |
| 2008-07-17 | 83.06 |
| 2008-07-16 | 83.06 |
| 2008-07-15 | 83.06 |
| 2008-07-14 | 78.59 |
| 2008-07-11 | 78.59 |
| 2008-07-10 | 99.80 |
| 2008-07-09 | 99.80 |
| 2008-07-08 | 96.45 |
| 2008-07-07 | 95.34 |
| 2008-07-04 | 95.34 |
| 2008-07-03 | 100.92 |
| 2008-07-02 | 84.18 |
| 2008-06-30 | 94.22 |
| 2008-06-27 | 87.52 |
| 2008-06-26 | 106.50 |
| 2008-06-25 | 100.92 |
| 2008-06-24 | 100.92 |
| 2008-06-23 | 102.03 |
| 2008-06-20 | 103.15 |
| 2008-06-19 | 103.15 |
| 2008-06-18 | 103.15 |
| 2008-06-17 | 123.24 |
| 2008-06-16 | 123.24 |
| 2008-06-13 | 123.24 |
| 2008-06-12 | 123.24 |
| 2008-06-11 | 123.24 |
| 2008-06-10 | 123.24 |
| 2008-06-06 | 123.24 |
| 2008-06-05 | 123.24 |
| 2008-06-04 | 123.24 |
| 2008-06-03 | 123.24 |
| 2008-06-02 | 125.48 |
| 2008-05-30 | 114.31 |
| 2008-05-29 | 114.31 |
| 2008-05-28 | 114.31 |
| 2008-05-27 | 114.31 |
| 2008-05-26 | 114.31 |
| 2008-05-23 | 103.15 |
| 2008-05-22 | 108.73 |
| 2008-05-21 | 110.96 |
| 2008-05-20 | 89.76 |
| 2008-05-19 | 84.18 |
| 2008-05-16 | 99.80 |
| 2008-05-15 | 100.92 |
| 2008-05-14 | 100.92 |
| 2008-05-13 | 98.69 |
| 2008-05-09 | 89.76 |
| 2008-05-08 | 74.13 |
| 2008-05-07 | 88.64 |
| 2008-05-06 | 89.76 |
| 2008-05-05 | 87.52 |
| 2008-05-02 | 84.18 |
| 2008-04-30 | 69.66 |
| 2008-04-29 | 78.59 |
| 2008-04-28 | 74.13 |
| 2008-04-25 | 88.64 |
| 2008-04-24 | 94.22 |
| 2008-04-23 | 94.22 |
| 2008-04-22 | 78.59 |
| 2008-04-21 | 94.22 |
| 2008-04-18 | 73.01 |
| 2008-04-17 | 73.01 |
| 2008-04-16 | 73.01 |
| 2008-04-15 | 73.01 |
| 2008-04-14 | 73.01 |
| 2008-04-11 | 89.76 |
| 2008-04-10 | 89.76 |
| 2008-04-09 | 89.76 |
| 2008-04-08 | 89.76 |
| 2008-04-07 | 89.76 |
| 2008-04-03 | 89.76 |
| 2008-04-02 | 76.36 |
| 2008-04-01 | 98.69 |
| 2008-03-31 | 98.69 |
| 2008-03-28 | 100.92 |
| 2008-03-27 | 103.15 |
| 2008-03-26 | 95.34 |
| 2008-03-25 | 95.34 |
| 2008-03-20 | 95.34 |
| 2008-03-19 | 95.34 |
| 2008-03-18 | 95.34 |
| 2008-03-17 | 95.34 |
| 2008-03-14 | 100.92 |
| 2008-03-13 | 100.92 |
| 2008-03-12 | 113.20 |
| 2008-03-11 | 115.43 |
| 2008-03-10 | 103.15 |
| 2008-03-07 | 80.83 |
| 2008-03-06 | 98.69 |
| 2008-03-05 | 112.08 |
| 2008-03-04 | 112.08 |
| 2008-03-03 | 91.99 |
| 2008-02-29 | 91.99 |
| 2008-02-28 | 90.87 |
| 2008-02-27 | 112.08 |
| 2008-02-26 | 100.92 |
| 2008-02-25 | 100.92 |
| 2008-02-22 | 100.92 |
| 2008-02-21 | 117.66 |
| 2008-02-20 | 96.45 |
| 2008-02-19 | 106.50 |
| 2008-02-18 | 114.31 |
| 2008-02-15 | 114.31 |
| 2008-02-14 | 117.66 |
| 2008-02-13 | 117.66 |
| 2008-02-12 | 75.25 |
| 2008-02-11 | 89.76 |
| 2008-02-06 | 117.66 |
| 2008-02-05 | 117.66 |
| 2008-02-04 | 97.57 |
| 2008-02-01 | 106.50 |
| 2008-01-31 | 112.08 |
| 2008-01-30 | 112.08 |
| 2008-01-29 | 117.66 |
| 2008-01-28 | 84.18 |
| 2008-01-25 | 84.18 |
| 2008-01-24 | 89.76 |
| 2008-01-23 | 90.87 |
| 2008-01-22 | 89.76 |
| 2008-01-21 | 117.66 |
| 2008-01-18 | 117.66 |
| 2008-01-17 | 123.24 |
| 2008-01-16 | 69.66 |
| 2008-01-15 | 112.08 |
| 2008-01-14 | 123.24 |
| 2008-01-11 | 123.24 |
| 2008-01-10 | 123.24 |
| 2008-01-09 | 134.40 |
| 2008-01-08 | 145.57 |
| 2008-01-07 | 167.89 |
| 2008-01-04 | 134.40 |
| 2008-01-03 | 134.40 |
| 2008-01-02 | 123.24 |
| 2007-12-31 | 134.40 |
| 2007-12-28 | 134.40 |
| 2007-12-27 | 123.24 |
| 2007-12-24 | 145.57 |
| 2007-12-21 | 145.57 |
| 2007-12-20 | 145.57 |
| 2007-12-19 | 145.57 |
| 2007-12-18 | 145.57 |
| 2007-12-17 | 145.57 |
| 2007-12-14 | 162.31 |
| 2007-12-13 | 156.73 |
| 2007-12-12 | 162.31 |
| 2007-12-11 | 162.31 |
| 2007-12-10 | 174.59 |
| 2007-12-07 | 167.89 |
| 2007-12-06 | 167.89 |
| 2007-12-05 | 162.31 |
| 2007-12-04 | 148.92 |
| 2007-12-03 | 145.57 |
| 2007-11-30 | 144.45 |
| 2007-11-29 | 125.48 |
| 2007-11-28 | 124.36 |
| 2007-11-27 | 124.36 |
| 2007-11-26 | 156.73 |
| 2007-11-23 | 151.15 |
| 2007-11-22 | 134.40 |
| 2007-11-21 | 123.24 |
| 2007-11-20 | 156.73 |
| 2007-11-19 | 156.73 |
| 2007-11-16 | 156.73 |
| 2007-11-15 | 156.73 |
| 2007-11-14 | 156.73 |
| 2007-11-13 | 112.08 |
| 2007-11-12 | 145.57 |
| 2007-11-09 | 156.73 |
| 2007-11-08 | 145.57 |
| 2007-11-07 | 179.05 |
| 2007-11-06 | 179.05 |
| 2007-11-05 | 173.47 |
| 2007-11-02 | 156.73 |
| 2007-11-01 | 158.96 |
| 2007-10-31 | 158.96 |
| 2007-10-30 | 158.96 |
| 2007-10-29 | 158.96 |
| 2007-10-26 | 156.73 |
| 2007-10-25 | 156.73 |
| 2007-10-24 | 154.50 |
| 2007-10-23 | 179.05 |
| 2007-10-22 | 179.05 |
| 2007-10-18 | 167.89 |
| 2007-10-17 | 167.89 |
| 2007-10-16 | 167.89 |
| 2007-10-15 | 176.82 |
| 2007-10-12 | 184.63 |
| 2007-10-11 | 173.47 |
| 2007-10-10 | 190.22 |
| 2007-10-09 | 190.22 |
| 2007-10-08 | 173.47 |
| 2007-10-05 | 173.47 |
| 2007-10-04 | 163.43 |
| 2007-10-03 | 167.89 |
| 2007-10-02 | 167.89 |
| 2007-09-28 | 184.63 |
| 2007-09-27 | 223.70 |
| 2007-09-25 | 206.96 |
| 2007-09-24 | 145.57 |
| 2007-09-21 | 114.31 |
| 2007-09-20 | 131.06 |
| 2007-09-19 | 125.48 |
| 2007-09-18 | 125.48 |
| 2007-09-17 | 125.48 |
| 2007-09-14 | 145.57 |
| 2007-09-13 | 145.57 |
| 2007-09-12 | 145.57 |
| 2007-09-11 | 145.57 |
| 2007-09-10 | 148.92 |
| 2007-09-07 | 164.54 |
| 2007-09-06 | 166.77 |
| 2007-09-05 | 167.89 |
| 2007-09-04 | 173.47 |
| 2007-09-03 | 190.22 |
| 2007-08-31 | 106.50 |
| 2007-08-30 | 106.50 |
| 2007-08-29 | 106.50 |
| 2007-08-28 | 106.50 |
| 2007-08-27 | 106.50 |
| 2007-08-24 | 106.50 |
| 2007-08-23 | 106.50 |
| 2007-08-22 | 128.82 |
| 2007-08-21 | 126.59 |
| 2007-08-20 | 136.64 |
| 2007-08-17 | 123.24 |
| 2007-08-16 | 128.82 |
| 2007-08-15 | 128.82 |
| 2007-08-14 | 146.68 |
| 2007-08-13 | 139.99 |
| 2007-08-10 | 134.40 |
| 2007-08-09 | 156.73 |
| 2007-08-08 | 154.50 |
| 2007-08-07 | 143.33 |
| 2007-08-06 | 156.73 |
| 2007-08-03 | 154.50 |
| 2007-08-02 | 145.57 |
| 2007-08-01 | 146.68 |
| 2007-07-31 | 156.73 |
| 2007-07-30 | 153.38 |
| 2007-07-27 | 146.68 |
| 2007-07-26 | 154.50 |
| 2007-07-25 | 153.38 |
| 2007-07-24 | 151.15 |
| 2007-07-23 | 158.96 |
| 2007-07-20 | 162.31 |
| 2007-07-19 | 158.96 |
| 2007-07-18 | 164.54 |
| 2007-07-17 | 162.31 |
| 2007-07-16 | 165.66 |
| 2007-07-13 | 150.03 |
| 2007-07-12 | 179.05 |
| 2007-07-11 | 167.89 |
| 2007-07-10 | 177.94 |
| 2007-07-09 | 176.82 |
| 2007-07-06 | 176.82 |
| 2007-07-05 | 167.89 |
| 2007-07-04 | 154.50 |
| 2007-07-03 | 156.73 |
| 2007-06-29 | 162.31 |
| 2007-06-28 | 163.43 |
| 2007-06-27 | 164.54 |
| 2007-06-26 | 173.47 |
| 2007-06-25 | 184.63 |
| 2007-06-22 | 195.80 |
| 2007-06-21 | 184.63 |
| 2007-06-20 | 190.22 |
| 2007-06-18 | 161.19 |
| 2007-06-15 | 212.54 |
| 2007-06-14 | 223.70 |
| 2007-06-13 | 234.86 |
| 2007-06-12 | 257.19 |
| 2007-06-11 | 257.19 |
| 2007-06-08 | 262.77 |
| 2007-06-07 | 246.03 |
| 2007-06-06 | 234.86 |
| 2007-06-05 | 234.86 |
| 2007-06-04 | 251.61 |
| 2007-06-01 | 240.45 |
| 2007-05-31 | 262.77 |
| 2007-05-30 | 257.19 |
| 2007-05-29 | 262.77 |
| 2007-05-28 | 223.70 |
| 2007-05-25 | 179.05 |
| 2007-05-23 | 167.89 |
| 2007-05-22 | 171.24 |
| 2007-05-21 | 151.15 |
| 2007-05-18 | 163.43 |
| 2007-05-17 | 172.36 |
| 2007-05-16 | 190.22 |
| 2007-05-15 | 146.68 |
| 2007-05-14 | 115.43 |
| 2007-05-11 | 113.20 |
| 2007-05-10 | 121.01 |
| 2007-05-09 | 112.08 |
| 2007-05-08 | 123.24 |
| 2007-05-07 | 139.99 |
| 2007-05-04 | 135.52 |
| 2007-05-03 | 142.22 |
| 2007-05-02 | 146.68 |
| 2007-04-30 | 151.15 |
| 2007-04-27 | 154.50 |
| 2007-04-26 | 143.33 |
| 2007-04-25 | 133.29 |
| 2007-04-24 | 145.57 |
| 2007-04-23 | 138.87 |
| 2007-04-20 | 158.96 |
| 2007-04-19 | 160.08 |
| 2007-04-18 | 176.82 |
| 2007-04-17 | 110.96 |
| 2007-04-16 | 103.15 |
| 2007-04-13 | 100.92 |
| 2007-04-12 | 102.03 |
| 2007-04-11 | 98.69 |
| 2007-04-10 | 89.76 |
| 2007-04-04 | 88.64 |
| 2007-04-03 | 83.06 |
| 2007-04-02 | 89.76 |
| 2007-03-30 | 86.41 |
| 2007-03-29 | 100.92 |
| 2007-03-28 | 102.03 |
| 2007-03-27 | 103.15 |
| 2007-03-26 | 74.13 |
| 2007-03-23 | 60.73 |
| 2007-03-22 | 69.66 |
| 2007-03-21 | 47.34 |
| 2007-03-20 | 41.76 |
| 2007-03-19 | 51.81 |
| 2007-03-16 | 51.81 |
| 2007-03-15 | 51.81 |
| 2007-03-14 | 50.69 |
| 2007-03-13 | 48.46 |
| 2007-03-12 | 45.11 |
| 2007-03-09 | 46.22 |
| 2007-03-08 | 46.22 |
| 2007-03-07 | 46.22 |
| 2007-03-06 | 45.11 |
| 2007-03-05 | 41.76 |
| 2007-03-02 | 50.69 |
| 2007-03-01 | 66.32 |
| 2007-02-28 | 60.73 |
| 2007-02-27 | 67.43 |
| 2007-02-26 | 61.85 |
| 2007-02-23 | 65.20 |
| 2007-02-22 | 73.01 |
| 2007-02-21 | 71.90 |
| 2007-02-16 | 74.13 |
| 2007-02-15 | 69.66 |
| 2007-02-14 | 73.01 |
| 2007-02-13 | 79.71 |
| 2007-02-12 | 95.34 |
| 2007-02-09 | 73.01 |
| 2007-02-08 | 49.57 |
| 2007-02-07 | 23.90 |
| 2007-02-06 | 16.09 |
| 2007-02-05 | 14.97 |
| 2007-02-02 | 8.27 |
| 2007-02-01 | 8.27 |
| 2007-01-31 | 11.62 |
| 2007-01-30 | 13.85 |
| 2007-01-29 | 14.97 |
| 2007-01-26 | 21.67 |
| 2007-01-25 | 22.78 |
| 2007-01-24 | 20.55 |
| 2007-01-23 | 18.32 |
| 2007-01-22 | 19.43 |
| 2007-01-19 | 27.25 |
| 2007-01-18 | 18.32 |
| 2007-01-17 | 50.69 |
| 2007-01-16 | 95.34 |
| 2007-01-15 | 96.45 |
| 2007-01-12 | 39.53 |
| 2007-01-11 | 39.53 |
| 2007-01-10 | 52.92 |
| 2007-01-09 | 78.59 |
| 2007-01-08 | 123.24 |
| 2007-01-05 | 128.82 |
| 2007-01-04 | 128.82 |
| 2007-01-03 | 134.40 |
| 2007-01-02 | 127.71 |
| 2006-12-29 | 212.54 |
| 2006-12-28 | 240.45 |
| 2006-12-27 | 430.20 |
| 2006-12-22 | 430.20 |
| 2006-12-21 | 419.04 |
| 2006-12-20 | 313.00 |
| 2006-12-19 | 107.89 |
| 2006-12-18 | 81.58 |
| 2006-12-15 | 73.68 |
| 2006-12-14 | 110.53 |
| 2006-12-13 | 107.89 |
| 2006-12-12 | 92.11 |
| 2006-12-11 | 71.05 |
| 2006-12-08 | 44.74 |
| 2006-12-07 | 76.32 |
| 2006-12-06 | 78.95 |
| 2006-12-05 | 68.42 |
| 2006-12-04 | 57.89 |
| 2006-12-01 | 73.68 |
| 2006-11-30 | 73.68 |
| 2006-11-29 | 73.68 |
| 2006-11-28 | 73.68 |
| 2006-11-27 | 84.21 |
| 2006-11-24 | 84.21 |
| 2006-11-23 | 63.16 |
| 2006-11-22 | 97.37 |
| 2006-11-21 | 110.53 |
| 2006-11-20 | 84.21 |
| 2006-11-17 | 81.58 |
| 2006-11-16 | 147.37 |
| 2006-11-15 | -7.89 |
| 2006-11-14 | -21.05 |
| 2006-11-13 | -21.05 |
| 2006-11-10 | -21.05 |
| 2006-11-09 | -21.05 |
| 2006-11-08 | -34.21 |
| 2006-11-07 | -34.21 |
| 2006-11-06 | -28.95 |
| 2006-11-03 | -28.95 |
| 2006-11-02 | -28.95 |
| 2006-11-01 | -28.95 |
| 2006-10-31 | -28.95 |
| 2006-10-27 | -34.21 |
| 2006-10-26 | -28.95 |
| 2006-10-25 | -26.32 |
| 2006-10-24 | -31.58 |
| 2006-10-23 | -23.68 |
| 2006-10-20 | -21.05 |
| 2006-10-19 | -34.21 |
| 2006-10-18 | -34.21 |
| 2006-10-17 | -34.21 |
| 2006-10-16 | -34.21 |
| 2006-10-13 | -13.16 |
| 2006-10-12 | -15.79 |
| 2006-10-11 | -13.16 |
| 2006-10-10 | -18.42 |
| 2006-10-09 | -31.58 |
| 2006-10-06 | -15.79 |
| 2006-10-05 | -15.79 |
| 2006-10-04 | -15.79 |
| 2006-10-03 | -13.16 |
| 2006-09-29 | -21.05 |
| 2006-09-28 | -13.16 |
| 2006-09-27 | -13.16 |
| 2006-09-26 | -26.32 |
| 2006-09-25 | -13.16 |
| 2006-09-22 | -13.16 |
| 2006-09-21 | -13.16 |
| 2006-09-20 | -13.16 |
| 2006-09-19 | -13.16 |
| 2006-09-18 | -13.16 |
| 2006-09-15 | -28.95 |
| 2006-09-14 | -28.95 |
| 2006-09-13 | -13.16 |
| 2006-09-12 | -13.16 |
| 2006-09-11 | -10.53 |
| 2006-09-08 | -10.53 |
| 2006-09-07 | -10.53 |
| 2006-09-06 | -18.42 |
| 2006-09-05 | -28.95 |
| 2006-09-04 | -21.05 |
| 2006-09-01 | -21.05 |
| 2006-08-31 | -18.42 |
| 2006-08-30 | -15.79 |
| 2006-08-29 | -5.26 |
| 2006-08-28 | -5.26 |
| 2006-08-25 | -5.26 |
| 2006-08-24 | 5.26 |
| 2006-08-23 | 5.26 |
| 2006-08-22 | -10.53 |
| 2006-08-21 | -10.53 |
| 2006-08-18 | -10.53 |
| 2006-08-17 | -10.53 |
| 2006-08-16 | 5.26 |
| 2006-08-15 | 5.26 |
| 2006-08-14 | -13.16 |
| 2006-08-11 | -13.16 |
| 2006-08-10 | 2.63 |
| 2006-08-09 | -5.26 |
| 2006-08-08 | 15.79 |
| 2006-08-07 | 15.79 |
| 2006-08-04 | 18.42 |
| 2006-08-03 | -23.68 |
| 2006-08-02 | -23.68 |
| 2006-08-01 | -23.68 |
| 2006-07-31 | -23.68 |
| 2006-07-28 | -23.68 |
| 2006-07-27 | -23.68 |
| 2006-07-26 | -23.68 |
| 2006-07-25 | -23.68 |
| 2006-07-24 | -23.68 |
| 2006-07-21 | -23.68 |
| 2006-07-20 | -23.68 |
| 2006-07-19 | -23.68 |
| 2006-07-18 | -23.68 |
| 2006-07-17 | -23.68 |
| 2006-07-14 | -23.68 |
| 2006-07-13 | -23.68 |
| 2006-07-12 | -23.68 |
| 2006-07-11 | -23.68 |
| 2006-07-10 | -23.68 |
| 2006-07-07 | -23.68 |
| 2006-07-06 | -23.68 |
| 2006-07-05 | -23.68 |
| 2006-07-04 | -23.68 |
| 2006-07-03 | -23.68 |
| 2006-06-30 | -23.68 |
| 2006-06-29 | -26.32 |
| 2006-06-28 | -26.32 |
| 2006-06-27 | -21.05 |
| 2006-06-26 | -21.05 |
| 2006-06-23 | -21.05 |
| 2006-06-22 | -18.42 |
| 2006-06-21 | -15.79 |
| 2006-06-20 | -7.89 |
| 2006-06-19 | -7.89 |
| 2006-06-16 | -10.53 |
| 2006-06-15 | -10.53 |
| 2006-06-14 | -7.89 |
| 2006-06-13 | -10.53 |
| 2006-06-12 | -10.53 |
| 2006-06-09 | -10.53 |
| 2006-06-08 | -10.53 |
| 2006-06-07 | -7.89 |
| 2006-06-06 | 15.79 |
| 2006-06-05 | 13.16 |
| 2006-06-02 | -2.63 |
| 2006-06-01 | 5.26 |
| 2006-05-30 | -15.79 |
| 2006-05-29 | -15.79 |
| 2006-05-26 | -15.79 |
| 2006-05-25 | -15.79 |
| 2006-05-24 | -15.79 |
| 2006-05-23 | -15.79 |
| 2006-05-22 | -21.05 |
| 2006-05-19 | -21.05 |
| 2006-05-18 | -21.05 |
| 2006-05-17 | -21.05 |
| 2006-05-16 | -34.21 |
| 2006-05-15 | -34.21 |
| 2006-05-12 | -31.58 |
| 2006-05-11 | -31.58 |
| 2006-05-10 | -31.58 |
| 2006-05-09 | -34.21 |
| 2006-05-08 | -36.84 |
| 2006-05-04 | -10.53 |
| 2006-05-03 | -47.37 |
| 2006-05-02 | -47.37 |
| 2006-04-28 | -47.37 |
| 2006-04-27 | -44.74 |
| 2006-04-26 | -44.74 |
| 2006-04-25 | -44.74 |
| 2006-04-24 | -44.74 |
| 2006-04-21 | -42.11 |
| 2006-04-20 | -42.11 |
| 2006-04-19 | -31.58 |
| 2006-04-18 | -31.58 |
| 2006-04-13 | -36.84 |
| 2006-04-12 | -36.84 |
| 2006-04-11 | -34.21 |
| 2006-04-10 | -34.21 |
| 2006-04-07 | -34.21 |
| 2006-04-06 | -34.21 |
| 2006-04-04 | -34.21 |
| 2006-04-03 | -34.21 |
| 2006-03-31 | -34.21 |
| 2006-03-30 | -36.84 |
| 2006-03-29 | -57.89 |
| 2006-03-28 | -42.11 |
| 2006-03-27 | -42.11 |
| 2006-03-24 | -42.11 |
| 2006-03-23 | -39.47 |
| 2006-03-22 | -39.47 |
| 2006-03-21 | -39.47 |
| 2006-03-20 | -39.47 |
| 2006-03-17 | -39.47 |
| 2006-03-16 | -42.11 |
| 2006-03-15 | -36.84 |
| 2006-03-14 | -36.84 |
| 2006-03-13 | -34.21 |
| 2006-03-10 | -34.21 |
| 2006-03-09 | -34.21 |
| 2006-03-08 | -39.47 |
| 2006-03-07 | -42.11 |
| 2006-03-06 | -42.11 |
| 2006-03-03 | -42.11 |
| 2006-03-02 | -42.11 |
| 2006-03-01 | -42.11 |
| 2006-02-28 | -42.11 |
| 2006-02-27 | -42.11 |
| 2006-02-24 | -42.11 |
| 2006-02-23 | -42.11 |
| 2006-02-22 | -42.11 |
| 2006-02-21 | -42.11 |
| 2006-02-20 | -39.47 |
| 2006-02-17 | -39.47 |
| 2006-02-16 | -39.47 |
| 2006-02-15 | -39.47 |
| 2006-02-14 | -39.47 |
| 2006-02-13 | -39.47 |
| 2006-02-10 | -39.47 |
| 2006-02-09 | -39.47 |
| 2006-02-08 | -42.11 |
| 2006-02-07 | -36.84 |
| 2006-02-06 | -36.84 |
| 2006-02-03 | -36.84 |
| 2006-02-02 | -36.84 |
| 2006-02-01 | -36.84 |
| 2006-01-27 | -36.84 |
| 2006-01-26 | -34.21 |
| 2006-01-25 | -39.47 |
| 2006-01-24 | -39.47 |
| 2006-01-23 | -50.00 |
| 2006-01-20 | -50.00 |
| 2006-01-19 | -50.00 |
| 2006-01-18 | -52.63 |
| 2006-01-17 | -52.63 |
| 2006-01-16 | -52.63 |
| 2006-01-13 | -42.11 |
| 2006-01-12 | -42.11 |
| 2006-01-11 | -42.11 |
| 2006-01-10 | -42.11 |
| 2006-01-09 | -42.11 |
| 2006-01-06 | -42.11 |
| 2006-01-05 | -42.11 |
| 2006-01-04 | -42.11 |
| 2006-01-03 | -42.11 |
| 2005-12-30 | -42.11 |
| 2005-12-29 | -47.37 |
| 2005-12-28 | -47.37 |
| 2005-12-23 | -47.37 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -44.74 |
| 2005-12-20 | -44.74 |
| 2005-12-19 | -31.58 |
| 2005-12-16 | -31.58 |
| 2005-12-15 | -31.58 |
| 2005-12-14 | -31.58 |
| 2005-12-13 | -31.58 |
| 2005-12-12 | -31.58 |
| 2005-12-09 | -31.58 |
| 2005-12-08 | -31.58 |
| 2005-12-07 | -36.84 |
| 2005-12-06 | -39.47 |
| 2005-12-05 | -31.58 |
| 2005-12-02 | -31.58 |
| 2005-12-01 | -39.47 |
| 2005-11-30 | -34.21 |
| 2005-11-29 | -34.21 |
| 2005-11-28 | -34.21 |
| 2005-11-25 | -34.21 |
| 2005-11-24 | -34.21 |
| 2005-11-23 | -34.21 |
| 2005-11-22 | -34.21 |
| 2005-11-21 | -34.21 |
| 2005-11-18 | -34.21 |
| 2005-11-17 | -34.21 |
| 2005-11-16 | -36.84 |
| 2005-11-15 | -39.47 |
| 2005-11-14 | -42.11 |
| 2005-11-11 | -21.05 |
| 2005-11-10 | -18.42 |
| 2005-11-09 | -26.32 |
| 2005-11-08 | -18.42 |
| 2005-11-07 | -7.89 |
| 2005-11-04 | -7.89 |
| 2005-11-03 | -7.89 |
| 2005-11-02 | -7.89 |
| 2005-11-01 | -7.89 |
| 2005-10-31 | -7.89 |
| 2005-10-28 | -7.89 |
| 2005-10-27 | -7.89 |
| 2005-10-26 | -7.89 |
| 2005-10-25 | -7.89 |
| 2005-10-24 | -7.89 |
| 2005-10-21 | -7.89 |
| 2005-10-20 | -7.89 |
| 2005-10-19 | -7.89 |
| 2005-10-18 | -7.89 |
| 2005-10-17 | -7.89 |
| 2005-10-14 | -15.79 |
| 2005-10-13 | -15.79 |
| 2005-10-12 | -15.79 |
| 2005-10-10 | -15.79 |
| 2005-10-07 | -13.16 |
| 2005-10-06 | -13.16 |
| 2005-10-05 | -7.89 |
| 2005-10-04 | -7.89 |
| 2005-10-03 | -7.89 |
| 2005-09-30 | -7.89 |
| 2005-09-29 | -7.89 |
| 2005-09-28 | -7.89 |
| 2005-09-27 | -7.89 |
| 2005-09-26 | -7.89 |
| 2005-09-23 | -2.63 |
| 2005-09-22 | -2.63 |
| 2005-09-21 | -2.63 |
| 2005-09-20 | -2.63 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 18.42 |
| 2005-09-13 | 18.42 |
| 2005-09-12 | 18.42 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | -2.63 |
| 2005-09-01 | -2.63 |
| 2005-08-31 | -5.26 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 15.79 |
| 2005-08-26 | 15.79 |
| 2005-08-25 | 15.79 |
| 2005-08-24 | 15.79 |
| 2005-08-23 | 15.79 |
| 2005-08-22 | 18.42 |
| 2005-08-19 | 28.95 |
| 2005-08-18 | 28.95 |
| 2005-08-17 | 31.58 |
| 2005-08-16 | 31.58 |
| 2005-08-15 | 31.58 |
| 2005-08-12 | 31.58 |
| 2005-08-11 | 31.58 |
| 2005-08-10 | 31.58 |
| 2005-08-09 | 31.58 |
| 2005-08-08 | 31.58 |
| 2005-08-05 | 31.58 |
| 2005-08-04 | 31.58 |
| 2005-08-03 | 31.58 |
| 2005-08-02 | 31.58 |
| 2005-08-01 | 31.58 |
| 2005-07-29 | 31.58 |
| 2005-07-28 | 31.58 |
| 2005-07-27 | 36.84 |
| 2005-07-26 | 36.84 |
| 2005-07-25 | 39.47 |
| 2005-07-22 | 39.47 |
| 2005-07-21 | 44.74 |
| 2005-07-20 | 23.68 |
| 2005-07-19 | 23.68 |
| 2005-07-18 | 23.68 |
| 2005-07-15 | 26.32 |
| 2005-07-14 | 26.32 |
| 2005-07-13 | 15.79 |
| 2005-07-12 | 10.53 |
| 2005-07-11 | 5.26 |
| 2005-07-08 | -2.63 |
| 2005-07-07 | -7.89 |
| 2005-07-06 | -13.16 |
| 2005-07-05 | -10.53 |
| 2005-07-04 | -13.16 |
| 2005-06-30 | -13.16 |
| 2005-06-29 | -15.79 |
| 2005-06-28 | -15.79 |
| 2005-06-27 | -15.79 |
| 2005-06-24 | -15.79 |
| 2005-06-23 | -15.79 |
| 2005-06-22 | -15.79 |
| 2005-06-21 | -15.79 |
| 2005-06-20 | -15.79 |
| 2005-06-17 | -18.42 |
| 2005-06-16 | -18.42 |
| 2005-06-15 | -18.42 |
| 2005-06-14 | -18.42 |
| 2005-06-13 | -18.42 |
| 2005-06-10 | -13.16 |
| 2005-06-09 | -7.89 |
| 2005-06-08 | -7.89 |
| 2005-06-07 | -5.26 |
| 2005-06-06 | -5.26 |
| 2005-06-03 | -5.26 |
| 2005-06-02 | -5.26 |
| 2005-06-01 | -5.26 |
| 2005-05-31 | -5.26 |
| 2005-05-30 | -5.26 |
| 2005-05-27 | -5.26 |
| 2005-05-26 | -5.26 |
| 2005-05-25 | -5.26 |
| 2005-05-24 | 18.42 |
| 2005-05-23 | 18.42 |
| 2005-05-20 | 18.42 |
| 2005-05-19 | 18.42 |
| 2005-05-18 | 23.68 |
| 2005-05-17 | 31.58 |
| 2005-05-13 | 31.58 |
| 2005-05-12 | 36.84 |
| 2005-05-11 | 36.84 |
| 2005-05-10 | 44.74 |
| 2005-05-09 | 44.74 |
| 2005-05-06 | 44.74 |
| 2005-05-05 | 44.74 |
| 2005-05-04 | 44.74 |
| 2005-05-03 | 44.74 |
| 2005-04-29 | 18.42 |
| 2005-04-28 | 18.42 |
| 2005-04-27 | 18.42 |
| 2005-04-26 | 18.42 |
| 2005-04-25 | 18.42 |
| 2005-04-22 | 18.42 |
| 2005-04-21 | 13.16 |
| 2005-04-20 | 13.16 |
| 2005-04-19 | 18.42 |
| 2005-04-18 | 18.42 |
| 2005-04-15 | 18.42 |
| 2005-04-14 | 18.42 |
| 2005-04-13 | 18.42 |
| 2005-04-12 | 18.42 |
| 2005-04-11 | 7.89 |
| 2005-04-08 | 18.42 |
| 2005-04-07 | 7.89 |
| 2005-04-06 | 5.26 |
| 2005-04-04 | 7.89 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy