Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-10 | 623.74 |
| 2025-09-09 | 630.33 |
| 2025-09-08 | 623.74 |
| 2025-09-05 | 609.74 |
| 2025-09-04 | 610.82 |
| 2025-09-03 | 622.67 |
| 2025-09-02 | 601.13 |
| 2025-09-01 | 600.05 |
| 2025-08-29 | 618.36 |
| 2025-08-28 | 601.13 |
| 2025-08-27 | 589.28 |
| 2025-08-26 | 582.82 |
| 2025-08-25 | 590.36 |
| 2025-08-22 | 593.59 |
| 2025-08-21 | 596.82 |
| 2025-08-20 | 597.90 |
| 2025-08-19 | 587.13 |
| 2025-08-18 | 581.74 |
| 2025-08-15 | 586.05 |
| 2025-08-14 | 597.90 |
| 2025-08-13 | 598.97 |
| 2025-08-12 | 597.90 |
| 2025-08-11 | 592.51 |
| 2025-08-08 | 592.51 |
| 2025-08-07 | 594.67 |
| 2025-08-06 | 579.59 |
| 2025-08-05 | 576.36 |
| 2025-08-04 | 575.28 |
| 2025-08-01 | 598.97 |
| 2025-07-31 | 566.66 |
| 2025-07-30 | 569.89 |
| 2025-07-29 | 569.89 |
| 2025-07-28 | 573.13 |
| 2025-07-25 | 584.97 |
| 2025-07-24 | 573.13 |
| 2025-07-23 | 562.36 |
| 2025-07-22 | 562.36 |
| 2025-07-21 | 554.82 |
| 2025-07-18 | 546.20 |
| 2025-07-17 | 537.58 |
| 2025-07-16 | 533.28 |
| 2025-07-15 | 535.43 |
| 2025-07-14 | 541.89 |
| 2025-07-11 | 519.28 |
| 2025-07-10 | 514.97 |
| 2025-07-09 | 518.20 |
| 2025-07-08 | 518.20 |
| 2025-07-07 | 522.51 |
| 2025-07-04 | 521.43 |
| 2025-07-03 | 520.35 |
| 2025-07-02 | 509.58 |
| 2025-06-30 | 498.81 |
| 2025-06-27 | 502.04 |
| 2025-06-26 | 511.74 |
| 2025-06-25 | 511.74 |
| 2025-06-24 | 525.74 |
| 2025-06-23 | 507.43 |
| 2025-06-20 | 503.12 |
| 2025-06-19 | 496.12 |
| 2025-06-18 | 503.48 |
| 2025-06-17 | 508.74 |
| 2025-06-16 | 504.53 |
| 2025-06-13 | 502.43 |
| 2025-06-12 | 490.86 |
| 2025-06-11 | 485.61 |
| 2025-06-10 | 490.86 |
| 2025-06-09 | 492.97 |
| 2025-06-06 | 472.99 |
| 2025-06-05 | 475.09 |
| 2025-06-04 | 464.58 |
| 2025-06-03 | 469.84 |
| 2025-06-02 | 472.99 |
| 2025-05-30 | 466.68 |
| 2025-05-29 | 478.25 |
| 2025-05-28 | 475.09 |
| 2025-05-27 | 475.09 |
| 2025-05-26 | 478.25 |
| 2025-05-23 | 476.14 |
| 2025-05-22 | 470.89 |
| 2025-05-21 | 477.20 |
| 2025-05-20 | 471.94 |
| 2025-05-19 | 476.14 |
| 2025-05-16 | 480.35 |
| 2025-05-15 | 474.04 |
| 2025-05-14 | 484.56 |
| 2025-05-13 | 469.84 |
| 2025-05-12 | 474.04 |
| 2025-05-09 | 479.30 |
| 2025-05-08 | 482.45 |
| 2025-05-07 | 484.56 |
| 2025-05-06 | 504.53 |
| 2025-05-02 | 502.43 |
| 2025-04-30 | 448.81 |
| 2025-04-29 | 439.35 |
| 2025-04-28 | 436.19 |
| 2025-04-25 | 429.88 |
| 2025-04-24 | 434.09 |
| 2025-04-23 | 434.09 |
| 2025-04-22 | 424.63 |
| 2025-04-17 | 409.91 |
| 2025-04-16 | 393.09 |
| 2025-04-15 | 390.98 |
| 2025-04-14 | 394.14 |
| 2025-04-11 | 389.93 |
| 2025-04-10 | 392.04 |
| 2025-04-09 | 371.01 |
| 2025-04-08 | 371.01 |
| 2025-04-07 | 358.39 |
| 2025-04-03 | 401.50 |
| 2025-04-02 | 408.86 |
| 2025-04-01 | 414.11 |
| 2025-03-31 | 395.19 |
| 2025-03-28 | 441.45 |
| 2025-03-27 | 425.68 |
| 2025-03-26 | 428.83 |
| 2025-03-25 | 424.63 |
| 2025-03-24 | 436.19 |
| 2025-03-21 | 431.99 |
| 2025-03-20 | 442.50 |
| 2025-03-19 | 457.22 |
| 2025-03-18 | 451.96 |
| 2025-03-17 | 425.68 |
| 2025-03-14 | 406.75 |
| 2025-03-13 | 406.75 |
| 2025-03-12 | 420.42 |
| 2025-03-11 | 414.11 |
| 2025-03-10 | 393.09 |
| 2025-03-07 | 386.78 |
| 2025-03-06 | 381.52 |
| 2025-03-05 | 384.68 |
| 2025-03-04 | 375.21 |
| 2025-03-03 | 380.47 |
| 2025-02-28 | 378.37 |
| 2025-02-27 | 382.57 |
| 2025-02-26 | 379.42 |
| 2025-02-25 | 384.68 |
| 2025-02-24 | 378.37 |
| 2025-02-21 | 360.49 |
| 2025-02-20 | 359.44 |
| 2025-02-19 | 352.08 |
| 2025-02-18 | 356.29 |
| 2025-02-17 | 351.03 |
| 2025-02-14 | 352.08 |
| 2025-02-13 | 359.44 |
| 2025-02-12 | 365.75 |
| 2025-02-11 | 352.08 |
| 2025-02-10 | 344.72 |
| 2025-02-07 | 344.72 |
| 2025-02-06 | 352.08 |
| 2025-02-05 | 357.34 |
| 2025-02-04 | 356.29 |
| 2025-02-03 | 363.65 |
| 2025-01-28 | 353.14 |
| 2025-01-27 | 356.29 |
| 2025-01-24 | 353.14 |
| 2025-01-23 | 354.19 |
| 2025-01-22 | 354.19 |
| 2025-01-21 | 365.75 |
| 2025-01-20 | 353.14 |
| 2025-01-17 | 364.70 |
| 2025-01-16 | 352.08 |
| 2025-01-15 | 353.14 |
| 2025-01-14 | 348.93 |
| 2025-01-13 | 342.62 |
| 2025-01-10 | 355.24 |
| 2025-01-09 | 360.49 |
| 2025-01-08 | 362.60 |
| 2025-01-07 | 355.24 |
| 2025-01-06 | 352.08 |
| 2025-01-03 | 357.34 |
| 2025-01-02 | 362.60 |
| 2024-12-31 | 374.16 |
| 2024-12-30 | 375.21 |
| 2024-12-27 | 372.06 |
| 2024-12-24 | 367.85 |
| 2024-12-23 | 374.16 |
| 2024-12-20 | 384.68 |
| 2024-12-19 | 377.32 |
| 2024-12-18 | 390.98 |
| 2024-12-17 | 399.40 |
| 2024-12-16 | 398.34 |
| 2024-12-13 | 407.81 |
| 2024-12-12 | 401.50 |
| 2024-12-11 | 396.24 |
| 2024-12-10 | 389.93 |
| 2024-12-09 | 401.50 |
| 2024-12-06 | 399.40 |
| 2024-12-05 | 392.04 |
| 2024-12-04 | 395.19 |
| 2024-12-03 | 367.85 |
| 2024-12-02 | 360.49 |
| 2024-11-29 | 369.96 |
| 2024-11-28 | 365.75 |
| 2024-11-27 | 368.91 |
| 2024-11-26 | 367.85 |
| 2024-11-25 | 374.16 |
| 2024-11-22 | 374.16 |
| 2024-11-21 | 382.57 |
| 2024-11-20 | 383.62 |
| 2024-11-19 | 386.78 |
| 2024-11-18 | 380.47 |
| 2024-11-15 | 378.37 |
| 2024-11-14 | 371.01 |
| 2024-11-13 | 381.52 |
| 2024-11-12 | 359.44 |
| 2024-11-11 | 361.55 |
| 2024-11-08 | 363.65 |
| 2024-11-07 | 363.65 |
| 2024-11-06 | 356.29 |
| 2024-11-05 | 363.65 |
| 2024-11-04 | 356.29 |
| 2024-11-01 | 361.55 |
| 2024-10-31 | 359.44 |
| 2024-10-30 | 369.96 |
| 2024-10-29 | 379.42 |
| 2024-10-28 | 387.83 |
| 2024-10-25 | 386.78 |
| 2024-10-24 | 379.42 |
| 2024-10-23 | 396.24 |
| 2024-10-22 | 371.01 |
| 2024-10-21 | 365.75 |
| 2024-10-18 | 356.29 |
| 2024-10-17 | 338.42 |
| 2024-10-16 | 340.52 |
| 2024-10-15 | 341.57 |
| 2024-10-14 | 337.37 |
| 2024-10-10 | 339.47 |
| 2024-10-09 | 321.59 |
| 2024-10-08 | 336.31 |
| 2024-10-07 | 345.78 |
| 2024-10-04 | 354.19 |
| 2024-10-03 | 351.03 |
| 2024-10-02 | 352.08 |
| 2024-09-30 | 352.08 |
| 2024-09-27 | 341.57 |
| 2024-09-26 | 351.03 |
| 2024-09-25 | 352.08 |
| 2024-09-24 | 354.19 |
| 2024-09-23 | 361.55 |
| 2024-09-20 | 362.60 |
| 2024-09-19 | 362.60 |
| 2024-09-17 | 354.19 |
| 2024-09-16 | 349.98 |
| 2024-09-13 | 355.24 |
| 2024-09-12 | 349.98 |
| 2024-09-11 | 340.52 |
| 2024-09-10 | 343.67 |
| 2024-09-09 | 343.67 |
| 2024-09-05 | 337.37 |
| 2024-09-04 | 323.70 |
| 2024-09-03 | 326.76 |
| 2024-09-02 | 326.76 |
| 2024-08-30 | 325.74 |
| 2024-08-29 | 321.66 |
| 2024-08-28 | 323.70 |
| 2024-08-27 | 321.66 |
| 2024-08-26 | 314.51 |
| 2024-08-23 | 304.30 |
| 2024-08-22 | 307.36 |
| 2024-08-21 | 314.51 |
| 2024-08-20 | 297.15 |
| 2024-08-19 | 293.07 |
| 2024-08-16 | 293.07 |
| 2024-08-15 | 280.82 |
| 2024-08-14 | 280.82 |
| 2024-08-13 | 268.57 |
| 2024-08-12 | 263.46 |
| 2024-08-09 | 260.40 |
| 2024-08-08 | 257.34 |
| 2024-08-07 | 257.34 |
| 2024-08-06 | 250.19 |
| 2024-08-05 | 245.08 |
| 2024-08-02 | 249.17 |
| 2024-08-01 | 250.19 |
| 2024-07-31 | 255.29 |
| 2024-07-30 | 246.10 |
| 2024-07-29 | 250.19 |
| 2024-07-26 | 246.10 |
| 2024-07-25 | 247.13 |
| 2024-07-24 | 251.21 |
| 2024-07-23 | 250.19 |
| 2024-07-22 | 251.21 |
| 2024-07-19 | 249.17 |
| 2024-07-18 | 264.48 |
| 2024-07-17 | 256.31 |
| 2024-07-16 | 257.34 |
| 2024-07-15 | 269.59 |
| 2024-07-12 | 265.50 |
| 2024-07-11 | 248.15 |
| 2024-07-10 | 245.08 |
| 2024-07-09 | 243.04 |
| 2024-07-08 | 257.34 |
| 2024-07-05 | 261.42 |
| 2024-07-04 | 261.42 |
| 2024-07-03 | 264.48 |
| 2024-07-02 | 277.75 |
| 2024-06-28 | 270.61 |
| 2024-06-27 | 270.61 |
| 2024-06-26 | 268.57 |
| 2024-06-25 | 272.65 |
| 2024-06-24 | 260.40 |
| 2024-06-21 | 263.46 |
| 2024-06-20 | 262.44 |
| 2024-06-19 | 271.63 |
| 2024-06-18 | 264.48 |
| 2024-06-17 | 263.97 |
| 2024-06-14 | 261.01 |
| 2024-06-13 | 264.96 |
| 2024-06-12 | 261.01 |
| 2024-06-11 | 264.96 |
| 2024-06-07 | 272.85 |
| 2024-06-06 | 274.82 |
| 2024-06-05 | 269.89 |
| 2024-06-04 | 273.84 |
| 2024-06-03 | 276.79 |
| 2024-05-31 | 269.89 |
| 2024-05-30 | 267.92 |
| 2024-05-29 | 275.81 |
| 2024-05-28 | 284.69 |
| 2024-05-27 | 273.84 |
| 2024-05-24 | 267.92 |
| 2024-05-23 | 263.97 |
| 2024-05-22 | 264.96 |
| 2024-05-21 | 261.01 |
| 2024-05-20 | 266.93 |
| 2024-05-17 | 265.94 |
| 2024-05-16 | 264.96 |
| 2024-05-14 | 273.84 |
| 2024-05-13 | 276.79 |
| 2024-05-10 | 275.81 |
| 2024-05-09 | 266.93 |
| 2024-05-08 | 261.01 |
| 2024-05-07 | 258.05 |
| 2024-05-06 | 259.04 |
| 2024-05-03 | 255.09 |
| 2024-05-02 | 247.20 |
| 2024-04-30 | 262.00 |
| 2024-04-29 | 262.00 |
| 2024-04-26 | 253.12 |
| 2024-04-25 | 253.12 |
| 2024-04-24 | 260.03 |
| 2024-04-23 | 260.03 |
| 2024-04-22 | 257.07 |
| 2024-04-19 | 257.07 |
| 2024-04-18 | 253.12 |
| 2024-04-17 | 258.05 |
| 2024-04-16 | 259.04 |
| 2024-04-15 | 274.82 |
| 2024-04-12 | 276.79 |
| 2024-04-11 | 278.77 |
| 2024-04-10 | 276.79 |
| 2024-04-09 | 276.79 |
| 2024-04-08 | 277.78 |
| 2024-04-05 | 286.66 |
| 2024-04-03 | 291.59 |
| 2024-04-02 | 291.59 |
| 2024-03-28 | 288.63 |
| 2024-03-27 | 276.79 |
| 2024-03-26 | 258.05 |
| 2024-03-25 | 273.84 |
| 2024-03-22 | 276.79 |
| 2024-03-21 | 276.79 |
| 2024-03-20 | 263.97 |
| 2024-03-19 | 263.97 |
| 2024-03-18 | 260.03 |
| 2024-03-15 | 262.00 |
| 2024-03-14 | 265.94 |
| 2024-03-13 | 261.01 |
| 2024-03-12 | 256.08 |
| 2024-03-11 | 255.09 |
| 2024-03-08 | 254.11 |
| 2024-03-07 | 269.89 |
| 2024-03-06 | 223.53 |
| 2024-03-05 | 220.57 |
| 2024-03-04 | 225.50 |
| 2024-03-01 | 214.65 |
| 2024-02-29 | 211.69 |
| 2024-02-28 | 212.68 |
| 2024-02-27 | 217.61 |
| 2024-02-26 | 214.65 |
| 2024-02-23 | 218.60 |
| 2024-02-22 | 219.58 |
| 2024-02-21 | 214.65 |
| 2024-02-20 | 211.69 |
| 2024-02-19 | 213.67 |
| 2024-02-16 | 205.78 |
| 2024-02-15 | 198.87 |
| 2024-02-14 | 198.87 |
| 2024-02-09 | 197.88 |
| 2024-02-08 | 200.84 |
| 2024-02-07 | 195.91 |
| 2024-02-06 | 197.88 |
| 2024-02-05 | 196.90 |
| 2024-02-02 | 196.90 |
| 2024-02-01 | 196.90 |
| 2024-01-31 | 192.95 |
| 2024-01-30 | 197.88 |
| 2024-01-29 | 200.84 |
| 2024-01-26 | 193.94 |
| 2024-01-25 | 197.88 |
| 2024-01-24 | 197.88 |
| 2024-01-23 | 192.95 |
| 2024-01-22 | 195.91 |
| 2024-01-19 | 202.82 |
| 2024-01-18 | 202.82 |
| 2024-01-17 | 200.84 |
| 2024-01-16 | 208.73 |
| 2024-01-15 | 215.64 |
| 2024-01-12 | 206.76 |
| 2024-01-11 | 202.82 |
| 2024-01-10 | 205.78 |
| 2024-01-09 | 207.75 |
| 2024-01-08 | 206.76 |
| 2024-01-05 | 207.75 |
| 2024-01-04 | 206.76 |
| 2024-01-03 | 205.78 |
| 2024-01-02 | 207.75 |
| 2023-12-29 | 206.76 |
| 2023-12-28 | 210.71 |
| 2023-12-27 | 210.71 |
| 2023-12-22 | 205.78 |
| 2023-12-21 | 217.61 |
| 2023-12-20 | 204.79 |
| 2023-12-19 | 208.73 |
| 2023-12-18 | 216.63 |
| 2023-12-15 | 221.56 |
| 2023-12-14 | 210.71 |
| 2023-12-13 | 198.87 |
| 2023-12-12 | 199.86 |
| 2023-12-11 | 201.83 |
| 2023-12-08 | 199.86 |
| 2023-12-07 | 195.91 |
| 2023-12-06 | 207.75 |
| 2023-12-05 | 203.80 |
| 2023-12-04 | 202.82 |
| 2023-12-01 | 202.82 |
| 2023-11-30 | 204.79 |
| 2023-11-29 | 204.79 |
| 2023-11-28 | 206.76 |
| 2023-11-27 | 209.72 |
| 2023-11-24 | 207.75 |
| 2023-11-23 | 205.78 |
| 2023-11-22 | 200.84 |
| 2023-11-21 | 198.87 |
| 2023-11-20 | 190.98 |
| 2023-11-17 | 182.10 |
| 2023-11-16 | 189.01 |
| 2023-11-15 | 190.98 |
| 2023-11-14 | 177.17 |
| 2023-11-13 | 173.23 |
| 2023-11-10 | 174.21 |
| 2023-11-09 | 177.17 |
| 2023-11-08 | 177.17 |
| 2023-11-07 | 186.05 |
| 2023-11-06 | 201.83 |
| 2023-11-03 | 196.90 |
| 2023-11-02 | 198.87 |
| 2023-11-01 | 190.98 |
| 2023-10-31 | 191.97 |
| 2023-10-30 | 190.98 |
| 2023-10-27 | 196.90 |
| 2023-10-26 | 196.90 |
| 2023-10-25 | 195.91 |
| 2023-10-24 | 200.84 |
| 2023-10-20 | 197.88 |
| 2023-10-19 | 195.91 |
| 2023-10-18 | 197.88 |
| 2023-10-17 | 195.91 |
| 2023-10-16 | 199.86 |
| 2023-10-13 | 207.75 |
| 2023-10-12 | 203.80 |
| 2023-10-11 | 209.72 |
| 2023-10-10 | 205.78 |
| 2023-10-09 | 206.76 |
| 2023-10-06 | 205.78 |
| 2023-10-05 | 200.84 |
| 2023-10-04 | 200.84 |
| 2023-10-03 | 205.78 |
| 2023-09-29 | 205.78 |
| 2023-09-28 | 217.61 |
| 2023-09-27 | 218.60 |
| 2023-09-26 | 223.53 |
| 2023-09-25 | 227.48 |
| 2023-09-22 | 228.46 |
| 2023-09-21 | 223.53 |
| 2023-09-20 | 233.39 |
| 2023-09-19 | 229.45 |
| 2023-09-18 | 230.43 |
| 2023-09-15 | 228.46 |
| 2023-09-14 | 222.54 |
| 2023-09-13 | 217.61 |
| 2023-09-12 | 218.60 |
| 2023-09-11 | 224.52 |
| 2023-09-07 | 212.68 |
| 2023-09-06 | 217.61 |
| 2023-09-05 | 210.21 |
| 2023-09-04 | 215.94 |
| 2023-08-31 | 218.80 |
| 2023-08-30 | 213.08 |
| 2023-08-29 | 210.21 |
| 2023-08-28 | 207.35 |
| 2023-08-25 | 189.21 |
| 2023-08-24 | 191.12 |
| 2023-08-23 | 182.53 |
| 2023-08-22 | 185.40 |
| 2023-08-21 | 176.81 |
| 2023-08-18 | 181.58 |
| 2023-08-17 | 181.58 |
| 2023-08-16 | 185.40 |
| 2023-08-15 | 190.17 |
| 2023-08-14 | 188.26 |
| 2023-08-11 | 190.17 |
| 2023-08-10 | 190.17 |
| 2023-08-09 | 182.53 |
| 2023-08-08 | 184.44 |
| 2023-08-07 | 175.85 |
| 2023-08-04 | 176.81 |
| 2023-08-03 | 172.99 |
| 2023-08-02 | 171.08 |
| 2023-08-01 | 177.76 |
| 2023-07-31 | 169.17 |
| 2023-07-28 | 170.12 |
| 2023-07-27 | 169.17 |
| 2023-07-26 | 170.12 |
| 2023-07-25 | 175.85 |
| 2023-07-24 | 172.03 |
| 2023-07-21 | 175.85 |
| 2023-07-20 | 170.12 |
| 2023-07-19 | 168.22 |
| 2023-07-18 | 170.12 |
| 2023-07-14 | 176.81 |
| 2023-07-13 | 177.76 |
| 2023-07-12 | 177.76 |
| 2023-07-11 | 178.72 |
| 2023-07-10 | 177.76 |
| 2023-07-07 | 178.72 |
| 2023-07-06 | 178.72 |
| 2023-07-05 | 171.08 |
| 2023-07-04 | 162.49 |
| 2023-07-03 | 163.44 |
| 2023-06-30 | 158.67 |
| 2023-06-29 | 157.72 |
| 2023-06-28 | 165.35 |
| 2023-06-27 | 166.31 |
| 2023-06-26 | 167.26 |
| 2023-06-23 | 164.40 |
| 2023-06-21 | 167.26 |
| 2023-06-20 | 164.40 |
| 2023-06-19 | 171.56 |
| 2023-06-16 | 171.56 |
| 2023-06-15 | 172.47 |
| 2023-06-14 | 176.14 |
| 2023-06-13 | 185.32 |
| 2023-06-12 | 181.65 |
| 2023-06-09 | 180.73 |
| 2023-06-08 | 178.90 |
| 2023-06-07 | 181.65 |
| 2023-06-06 | 182.57 |
| 2023-06-05 | 177.98 |
| 2023-06-02 | 176.14 |
| 2023-06-01 | 171.56 |
| 2023-05-31 | 168.80 |
| 2023-05-30 | 183.48 |
| 2023-05-29 | 179.81 |
| 2023-05-25 | 182.57 |
| 2023-05-24 | 183.48 |
| 2023-05-23 | 180.73 |
| 2023-05-22 | 175.23 |
| 2023-05-19 | 170.64 |
| 2023-05-18 | 168.80 |
| 2023-05-17 | 169.72 |
| 2023-05-16 | 175.23 |
| 2023-05-15 | 173.39 |
| 2023-05-12 | 170.64 |
| 2023-05-11 | 172.47 |
| 2023-05-10 | 165.13 |
| 2023-05-09 | 164.22 |
| 2023-05-08 | 157.80 |
| 2023-05-05 | 166.05 |
| 2023-05-04 | 155.04 |
| 2023-05-03 | 154.13 |
| 2023-05-02 | 148.62 |
| 2023-04-28 | 140.36 |
| 2023-04-27 | 137.61 |
| 2023-04-26 | 139.45 |
| 2023-04-25 | 133.02 |
| 2023-04-24 | 131.19 |
| 2023-04-21 | 132.11 |
| 2023-04-20 | 135.78 |
| 2023-04-19 | 135.78 |
| 2023-04-18 | 130.27 |
| 2023-04-17 | 132.11 |
| 2023-04-14 | 123.85 |
| 2023-04-13 | 122.02 |
| 2023-04-12 | 122.93 |
| 2023-04-11 | 120.18 |
| 2023-04-06 | 119.26 |
| 2023-04-04 | 122.02 |
| 2023-04-03 | 124.77 |
| 2023-03-31 | 131.19 |
| 2023-03-30 | 130.27 |
| 2023-03-29 | 121.10 |
| 2023-03-28 | 121.10 |
| 2023-03-27 | 119.26 |
| 2023-03-24 | 120.18 |
| 2023-03-23 | 116.51 |
| 2023-03-22 | 117.43 |
| 2023-03-21 | 116.51 |
| 2023-03-20 | 118.35 |
| 2023-03-17 | 122.02 |
| 2023-03-16 | 120.18 |
| 2023-03-15 | 123.85 |
| 2023-03-14 | 122.02 |
| 2023-03-13 | 125.69 |
| 2023-03-10 | 122.02 |
| 2023-03-09 | 130.27 |
| 2023-03-08 | 134.86 |
| 2023-03-07 | 134.86 |
| 2023-03-06 | 135.78 |
| 2023-03-03 | 135.78 |
| 2023-03-02 | 141.28 |
| 2023-03-01 | 139.45 |
| 2023-02-28 | 141.28 |
| 2023-02-27 | 134.86 |
| 2023-02-24 | 143.12 |
| 2023-02-23 | 145.87 |
| 2023-02-22 | 147.70 |
| 2023-02-21 | 146.79 |
| 2023-02-20 | 149.54 |
| 2023-02-17 | 156.88 |
| 2023-02-16 | 157.80 |
| 2023-02-15 | 160.55 |
| 2023-02-14 | 158.71 |
| 2023-02-13 | 158.71 |
| 2023-02-10 | 157.80 |
| 2023-02-09 | 158.71 |
| 2023-02-08 | 158.71 |
| 2023-02-07 | 157.80 |
| 2023-02-06 | 150.46 |
| 2023-02-03 | 150.46 |
| 2023-02-02 | 155.04 |
| 2023-02-01 | 153.21 |
| 2023-01-31 | 150.46 |
| 2023-01-30 | 149.54 |
| 2023-01-27 | 153.21 |
| 2023-01-26 | 147.70 |
| 2023-01-20 | 142.20 |
| 2023-01-19 | 137.61 |
| 2023-01-18 | 140.36 |
| 2023-01-17 | 141.28 |
| 2023-01-16 | 143.12 |
| 2023-01-13 | 138.53 |
| 2023-01-12 | 132.11 |
| 2023-01-11 | 129.36 |
| 2023-01-10 | 123.85 |
| 2023-01-09 | 126.60 |
| 2023-01-06 | 122.93 |
| 2023-01-05 | 127.52 |
| 2023-01-04 | 122.02 |
| 2023-01-03 | 111.92 |
| 2022-12-30 | 113.76 |
| 2022-12-29 | 114.68 |
| 2022-12-28 | 118.35 |
| 2022-12-23 | 116.51 |
| 2022-12-22 | 116.51 |
| 2022-12-21 | 114.68 |
| 2022-12-20 | 114.68 |
| 2022-12-19 | 122.02 |
| 2022-12-16 | 126.60 |
| 2022-12-15 | 124.77 |
| 2022-12-14 | 130.27 |
| 2022-12-13 | 131.19 |
| 2022-12-12 | 127.52 |
| 2022-12-09 | 133.02 |
| 2022-12-08 | 127.52 |
| 2022-12-07 | 117.43 |
| 2022-12-06 | 122.93 |
| 2022-12-05 | 122.02 |
| 2022-12-02 | 112.84 |
| 2022-12-01 | 122.93 |
| 2022-11-30 | 123.85 |
| 2022-11-29 | 121.10 |
| 2022-11-28 | 106.42 |
| 2022-11-25 | 113.76 |
| 2022-11-24 | 109.17 |
| 2022-11-23 | 100.00 |
| 2022-11-22 | 102.75 |
| 2022-11-21 | 105.50 |
| 2022-11-18 | 108.25 |
| 2022-11-17 | 111.01 |
| 2022-11-16 | 112.84 |
| 2022-11-15 | 118.35 |
| 2022-11-14 | 112.84 |
| 2022-11-11 | 111.92 |
| 2022-11-10 | 95.41 |
| 2022-11-09 | 98.16 |
| 2022-11-08 | 106.42 |
| 2022-11-07 | 110.09 |
| 2022-11-04 | 105.50 |
| 2022-11-03 | 95.41 |
| 2022-11-02 | 100.92 |
| 2022-11-01 | 98.16 |
| 2022-10-31 | 90.82 |
| 2022-10-28 | 94.49 |
| 2022-10-27 | 100.92 |
| 2022-10-26 | 103.67 |
| 2022-10-25 | 100.00 |
| 2022-10-24 | 93.58 |
| 2022-10-21 | 116.51 |
| 2022-10-20 | 111.92 |
| 2022-10-19 | 118.35 |
| 2022-10-18 | 115.59 |
| 2022-10-17 | 111.01 |
| 2022-10-14 | 120.18 |
| 2022-10-13 | 122.93 |
| 2022-10-12 | 124.77 |
| 2022-10-11 | 122.93 |
| 2022-10-10 | 124.77 |
| 2022-10-07 | 133.02 |
| 2022-10-06 | 138.53 |
| 2022-10-05 | 134.86 |
| 2022-10-03 | 121.10 |
| 2022-09-30 | 119.26 |
| 2022-09-29 | 120.18 |
| 2022-09-28 | 128.44 |
| 2022-09-27 | 133.94 |
| 2022-09-26 | 136.69 |
| 2022-09-23 | 152.29 |
| 2022-09-22 | 155.04 |
| 2022-09-21 | 157.80 |
| 2022-09-20 | 158.71 |
| 2022-09-19 | 159.63 |
| 2022-09-16 | 157.80 |
| 2022-09-15 | 159.63 |
| 2022-09-14 | 158.71 |
| 2022-09-13 | 156.42 |
| 2022-09-09 | 155.53 |
| 2022-09-08 | 152.88 |
| 2022-09-07 | 154.65 |
| 2022-09-06 | 160.84 |
| 2022-09-05 | 162.61 |
| 2022-09-02 | 159.96 |
| 2022-09-01 | 156.42 |
| 2022-08-31 | 167.91 |
| 2022-08-30 | 180.29 |
| 2022-08-29 | 181.18 |
| 2022-08-26 | 181.18 |
| 2022-08-25 | 173.22 |
| 2022-08-24 | 173.22 |
| 2022-08-23 | 172.33 |
| 2022-08-22 | 173.22 |
| 2022-08-19 | 173.22 |
| 2022-08-18 | 169.68 |
| 2022-08-17 | 170.57 |
| 2022-08-16 | 165.26 |
| 2022-08-15 | 164.38 |
| 2022-08-12 | 166.15 |
| 2022-08-11 | 165.26 |
| 2022-08-10 | 162.61 |
| 2022-08-09 | 166.15 |
| 2022-08-08 | 167.91 |
| 2022-08-05 | 170.57 |
| 2022-08-04 | 167.91 |
| 2022-08-03 | 165.26 |
| 2022-08-02 | 165.26 |
| 2022-08-01 | 170.57 |
| 2022-07-29 | 176.76 |
| 2022-07-28 | 190.02 |
| 2022-07-27 | 185.60 |
| 2022-07-26 | 176.76 |
| 2022-07-25 | 176.76 |
| 2022-07-22 | 175.87 |
| 2022-07-21 | 178.52 |
| 2022-07-20 | 175.87 |
| 2022-07-19 | 173.22 |
| 2022-07-18 | 171.45 |
| 2022-07-15 | 174.10 |
| 2022-07-14 | 174.99 |
| 2022-07-13 | 175.87 |
| 2022-07-12 | 172.33 |
| 2022-07-11 | 178.52 |
| 2022-07-08 | 170.57 |
| 2022-07-07 | 163.49 |
| 2022-07-06 | 160.84 |
| 2022-07-05 | 165.26 |
| 2022-07-04 | 166.15 |
| 2022-06-30 | 168.80 |
| 2022-06-29 | 171.45 |
| 2022-06-28 | 181.18 |
| 2022-06-27 | 167.03 |
| 2022-06-24 | 168.80 |
| 2022-06-23 | 175.87 |
| 2022-06-22 | 176.76 |
| 2022-06-21 | 176.76 |
| 2022-06-20 | 176.76 |
| 2022-06-17 | 172.47 |
| 2022-06-16 | 174.19 |
| 2022-06-15 | 181.04 |
| 2022-06-14 | 185.32 |
| 2022-06-13 | 187.89 |
| 2022-06-10 | 191.32 |
| 2022-06-09 | 193.04 |
| 2022-06-08 | 193.89 |
| 2022-06-07 | 197.32 |
| 2022-06-06 | 203.32 |
| 2022-06-02 | 205.03 |
| 2022-06-01 | 205.89 |
| 2022-05-31 | 194.75 |
| 2022-05-30 | 189.61 |
| 2022-05-27 | 186.18 |
| 2022-05-26 | 189.61 |
| 2022-05-25 | 188.75 |
| 2022-05-24 | 182.75 |
| 2022-05-23 | 184.47 |
| 2022-05-20 | 167.33 |
| 2022-05-19 | 164.76 |
| 2022-05-18 | 166.47 |
| 2022-05-17 | 165.62 |
| 2022-05-16 | 163.90 |
| 2022-05-13 | 167.33 |
| 2022-05-12 | 159.62 |
| 2022-05-11 | 158.76 |
| 2022-05-10 | 161.33 |
| 2022-05-06 | 165.62 |
| 2022-05-05 | 169.90 |
| 2022-05-04 | 173.33 |
| 2022-05-03 | 171.61 |
| 2022-04-29 | 171.61 |
| 2022-04-28 | 174.19 |
| 2022-04-27 | 172.47 |
| 2022-04-26 | 166.47 |
| 2022-04-25 | 166.47 |
| 2022-04-22 | 181.04 |
| 2022-04-21 | 174.19 |
| 2022-04-20 | 173.33 |
| 2022-04-19 | 170.76 |
| 2022-04-14 | 165.62 |
| 2022-04-13 | 163.05 |
| 2022-04-12 | 164.76 |
| 2022-04-11 | 155.34 |
| 2022-04-08 | 155.34 |
| 2022-04-07 | 151.91 |
| 2022-04-06 | 162.19 |
| 2022-04-04 | 170.76 |
| 2022-04-01 | 165.62 |
| 2022-03-31 | 171.61 |
| 2022-03-30 | 172.47 |
| 2022-03-29 | 169.04 |
| 2022-03-28 | 170.76 |
| 2022-03-25 | 170.76 |
| 2022-03-24 | 170.76 |
| 2022-03-23 | 175.04 |
| 2022-03-22 | 172.47 |
| 2022-03-21 | 165.62 |
| 2022-03-18 | 160.48 |
| 2022-03-17 | 156.19 |
| 2022-03-16 | 141.63 |
| 2022-03-15 | 139.91 |
| 2022-03-14 | 143.34 |
| 2022-03-11 | 148.48 |
| 2022-03-10 | 151.05 |
| 2022-03-09 | 147.62 |
| 2022-03-08 | 150.19 |
| 2022-03-07 | 153.62 |
| 2022-03-04 | 163.05 |
| 2022-03-03 | 163.90 |
| 2022-03-02 | 157.91 |
| 2022-03-01 | 162.19 |
| 2022-02-28 | 162.19 |
| 2022-02-25 | 165.62 |
| 2022-02-24 | 164.76 |
| 2022-02-23 | 175.90 |
| 2022-02-22 | 175.90 |
| 2022-02-21 | 182.75 |
| 2022-02-18 | 190.47 |
| 2022-02-17 | 190.47 |
| 2022-02-16 | 194.75 |
| 2022-02-15 | 187.89 |
| 2022-02-14 | 181.04 |
| 2022-02-11 | 188.75 |
| 2022-02-10 | 188.75 |
| 2022-02-09 | 181.04 |
| 2022-02-08 | 171.61 |
| 2022-02-07 | 174.19 |
| 2022-02-04 | 162.19 |
| 2022-01-31 | 157.05 |
| 2022-01-28 | 156.19 |
| 2022-01-27 | 155.34 |
| 2022-01-26 | 154.48 |
| 2022-01-25 | 154.48 |
| 2022-01-24 | 158.76 |
| 2022-01-21 | 158.76 |
| 2022-01-20 | 156.19 |
| 2022-01-19 | 156.19 |
| 2022-01-18 | 154.48 |
| 2022-01-17 | 152.76 |
| 2022-01-14 | 157.05 |
| 2022-01-13 | 146.77 |
| 2022-01-12 | 147.62 |
| 2022-01-11 | 145.91 |
| 2022-01-10 | 142.48 |
| 2022-01-07 | 139.91 |
| 2022-01-06 | 143.34 |
| 2022-01-05 | 145.91 |
| 2022-01-04 | 147.62 |
| 2022-01-03 | 146.77 |
| 2021-12-31 | 145.91 |
| 2021-12-30 | 145.05 |
| 2021-12-29 | 145.05 |
| 2021-12-28 | 147.62 |
| 2021-12-24 | 144.20 |
| 2021-12-23 | 145.05 |
| 2021-12-22 | 144.20 |
| 2021-12-21 | 141.63 |
| 2021-12-20 | 139.91 |
| 2021-12-17 | 150.19 |
| 2021-12-16 | 149.34 |
| 2021-12-15 | 148.48 |
| 2021-12-14 | 152.76 |
| 2021-12-13 | 149.34 |
| 2021-12-10 | 145.91 |
| 2021-12-09 | 151.05 |
| 2021-12-08 | 140.77 |
| 2021-12-07 | 142.48 |
| 2021-12-06 | 139.91 |
| 2021-12-03 | 143.34 |
| 2021-12-02 | 144.20 |
| 2021-12-01 | 145.91 |
| 2021-11-30 | 139.91 |
| 2021-11-29 | 149.34 |
| 2021-11-26 | 147.62 |
| 2021-11-25 | 152.76 |
| 2021-11-24 | 155.34 |
| 2021-11-23 | 151.91 |
| 2021-11-22 | 151.05 |
| 2021-11-19 | 151.91 |
| 2021-11-18 | 155.34 |
| 2021-11-17 | 163.05 |
| 2021-11-16 | 163.05 |
| 2021-11-15 | 157.05 |
| 2021-11-12 | 157.05 |
| 2021-11-11 | 160.48 |
| 2021-11-10 | 150.19 |
| 2021-11-09 | 154.48 |
| 2021-11-08 | 151.91 |
| 2021-11-05 | 156.19 |
| 2021-11-04 | 157.91 |
| 2021-11-03 | 158.76 |
| 2021-11-02 | 161.33 |
| 2021-11-01 | 162.19 |
| 2021-10-29 | 166.47 |
| 2021-10-28 | 165.62 |
| 2021-10-27 | 167.33 |
| 2021-10-26 | 170.76 |
| 2021-10-25 | 162.19 |
| 2021-10-22 | 170.76 |
| 2021-10-21 | 169.04 |
| 2021-10-20 | 163.05 |
| 2021-10-19 | 163.90 |
| 2021-10-18 | 153.62 |
| 2021-10-15 | 154.48 |
| 2021-10-12 | 154.48 |
| 2021-10-11 | 141.63 |
| 2021-10-08 | 146.77 |
| 2021-10-07 | 146.77 |
| 2021-10-06 | 146.77 |
| 2021-10-05 | 145.05 |
| 2021-10-04 | 132.20 |
| 2021-09-30 | 139.91 |
| 2021-09-29 | 136.48 |
| 2021-09-28 | 135.63 |
| 2021-09-27 | 135.63 |
| 2021-09-24 | 139.06 |
| 2021-09-23 | 140.77 |
| 2021-09-21 | 135.63 |
| 2021-09-20 | 131.34 |
| 2021-09-17 | 134.77 |
| 2021-09-16 | 138.20 |
| 2021-09-15 | 142.48 |
| 2021-09-14 | 145.91 |
| 2021-09-13 | 159.62 |
| 2021-09-10 | 154.48 |
| 2021-09-09 | 150.19 |
| 2021-09-08 | 150.19 |
| 2021-09-07 | 149.36 |
| 2021-09-06 | 141.05 |
| 2021-09-03 | 149.36 |
| 2021-09-02 | 160.17 |
| 2021-09-01 | 170.97 |
| 2021-08-31 | 141.05 |
| 2021-08-30 | 141.05 |
| 2021-08-27 | 131.08 |
| 2021-08-26 | 132.74 |
| 2021-08-25 | 122.76 |
| 2021-08-24 | 108.63 |
| 2021-08-23 | 109.46 |
| 2021-08-20 | 107.80 |
| 2021-08-19 | 113.62 |
| 2021-08-18 | 119.44 |
| 2021-08-17 | 116.95 |
| 2021-08-16 | 118.61 |
| 2021-08-13 | 115.28 |
| 2021-08-12 | 121.10 |
| 2021-08-11 | 124.43 |
| 2021-08-10 | 129.41 |
| 2021-08-09 | 134.40 |
| 2021-08-06 | 131.08 |
| 2021-08-05 | 119.44 |
| 2021-08-04 | 117.78 |
| 2021-08-03 | 113.62 |
| 2021-08-02 | 116.11 |
| 2021-07-30 | 115.28 |
| 2021-07-29 | 118.61 |
| 2021-07-28 | 104.48 |
| 2021-07-27 | 103.65 |
| 2021-07-26 | 111.96 |
| 2021-07-23 | 118.61 |
| 2021-07-22 | 126.09 |
| 2021-07-21 | 123.60 |
| 2021-07-20 | 126.09 |
| 2021-07-19 | 127.75 |
| 2021-07-16 | 131.91 |
| 2021-07-15 | 128.58 |
| 2021-07-14 | 126.92 |
| 2021-07-13 | 130.25 |
| 2021-07-12 | 125.26 |
| 2021-07-09 | 126.92 |
| 2021-07-08 | 124.43 |
| 2021-07-07 | 133.57 |
| 2021-07-06 | 125.26 |
| 2021-07-05 | 125.26 |
| 2021-07-02 | 124.43 |
| 2021-06-30 | 120.27 |
| 2021-06-29 | 120.27 |
| 2021-06-28 | 117.78 |
| 2021-06-25 | 116.11 |
| 2021-06-24 | 113.62 |
| 2021-06-23 | 115.28 |
| 2021-06-22 | 114.45 |
| 2021-06-21 | 116.11 |
| 2021-06-18 | 119.44 |
| 2021-06-17 | 121.10 |
| 2021-06-16 | 120.27 |
| 2021-06-15 | 127.34 |
| 2021-06-11 | 133.00 |
| 2021-06-10 | 148.37 |
| 2021-06-09 | 152.42 |
| 2021-06-08 | 133.00 |
| 2021-06-07 | 133.00 |
| 2021-06-04 | 134.62 |
| 2021-06-03 | 126.53 |
| 2021-06-02 | 120.86 |
| 2021-06-01 | 121.67 |
| 2021-05-31 | 118.44 |
| 2021-05-28 | 119.25 |
| 2021-05-27 | 113.58 |
| 2021-05-26 | 115.20 |
| 2021-05-25 | 115.20 |
| 2021-05-24 | 113.58 |
| 2021-05-21 | 119.25 |
| 2021-05-20 | 115.20 |
| 2021-05-18 | 114.39 |
| 2021-05-17 | 113.58 |
| 2021-05-14 | 111.16 |
| 2021-05-13 | 110.35 |
| 2021-05-12 | 113.58 |
| 2021-05-11 | 114.39 |
| 2021-05-10 | 114.39 |
| 2021-05-07 | 114.39 |
| 2021-05-06 | 113.58 |
| 2021-05-05 | 109.54 |
| 2021-05-04 | 108.73 |
| 2021-05-03 | 108.73 |
| 2021-04-30 | 115.20 |
| 2021-04-29 | 117.63 |
| 2021-04-28 | 120.05 |
| 2021-04-27 | 113.58 |
| 2021-04-26 | 111.96 |
| 2021-04-23 | 112.77 |
| 2021-04-22 | 114.39 |
| 2021-04-21 | 112.77 |
| 2021-04-20 | 110.35 |
| 2021-04-19 | 109.54 |
| 2021-04-16 | 110.35 |
| 2021-04-15 | 114.39 |
| 2021-04-14 | 119.25 |
| 2021-04-13 | 120.86 |
| 2021-04-12 | 123.29 |
| 2021-04-09 | 121.67 |
| 2021-04-08 | 122.48 |
| 2021-04-07 | 122.48 |
| 2021-04-01 | 118.44 |
| 2021-03-31 | 107.11 |
| 2021-03-30 | 111.96 |
| 2021-03-29 | 86.08 |
| 2021-03-26 | 90.12 |
| 2021-03-25 | 84.46 |
| 2021-03-24 | 84.46 |
| 2021-03-23 | 86.08 |
| 2021-03-22 | 87.69 |
| 2021-03-19 | 85.27 |
| 2021-03-18 | 92.55 |
| 2021-03-17 | 91.74 |
| 2021-03-16 | 98.21 |
| 2021-03-15 | 94.97 |
| 2021-03-12 | 98.21 |
| 2021-03-11 | 94.17 |
| 2021-03-10 | 89.31 |
| 2021-03-09 | 90.93 |
| 2021-03-08 | 94.17 |
| 2021-03-05 | 98.21 |
| 2021-03-04 | 97.40 |
| 2021-03-03 | 94.17 |
| 2021-03-02 | 102.26 |
| 2021-03-01 | 103.07 |
| 2021-02-26 | 105.49 |
| 2021-02-25 | 118.44 |
| 2021-02-24 | 105.49 |
| 2021-02-23 | 95.78 |
| 2021-02-22 | 97.40 |
| 2021-02-19 | 100.64 |
| 2021-02-18 | 95.78 |
| 2021-02-17 | 96.59 |
| 2021-02-16 | 100.64 |
| 2021-02-11 | 106.30 |
| 2021-02-10 | 107.11 |
| 2021-02-09 | 100.64 |
| 2021-02-08 | 100.64 |
| 2021-02-05 | 103.07 |
| 2021-02-04 | 94.97 |
| 2021-02-03 | 96.59 |
| 2021-02-02 | 99.83 |
| 2021-02-01 | 94.17 |
| 2021-01-29 | 94.17 |
| 2021-01-28 | 94.97 |
| 2021-01-27 | 96.59 |
| 2021-01-26 | 100.64 |
| 2021-01-25 | 106.30 |
| 2021-01-22 | 109.54 |
| 2021-01-21 | 112.77 |
| 2021-01-20 | 106.30 |
| 2021-01-19 | 106.30 |
| 2021-01-18 | 113.58 |
| 2021-01-15 | 111.16 |
| 2021-01-14 | 116.82 |
| 2021-01-13 | 120.05 |
| 2021-01-12 | 110.35 |
| 2021-01-11 | 94.97 |
| 2021-01-08 | 93.36 |
| 2021-01-07 | 94.17 |
| 2021-01-06 | 94.97 |
| 2021-01-05 | 96.59 |
| 2021-01-04 | 92.55 |
| 2020-12-31 | 99.83 |
| 2020-12-30 | 105.49 |
| 2020-12-29 | 111.16 |
| 2020-12-28 | 106.30 |
| 2020-12-24 | 103.07 |
| 2020-12-23 | 95.78 |
| 2020-12-22 | 107.92 |
| 2020-12-21 | 113.58 |
| 2020-12-18 | 120.86 |
| 2020-12-17 | 122.48 |
| 2020-12-16 | 129.76 |
| 2020-12-15 | 124.10 |
| 2020-12-14 | 106.30 |
| 2020-12-11 | 102.26 |
| 2020-12-10 | 100.64 |
| 2020-12-09 | 100.64 |
| 2020-12-08 | 99.83 |
| 2020-12-07 | 101.45 |
| 2020-12-04 | 97.40 |
| 2020-12-03 | 94.97 |
| 2020-12-02 | 97.40 |
| 2020-12-01 | 99.02 |
| 2020-11-30 | 91.74 |
| 2020-11-27 | 99.02 |
| 2020-11-26 | 102.26 |
| 2020-11-25 | 98.21 |
| 2020-11-24 | 103.87 |
| 2020-11-23 | 105.49 |
| 2020-11-20 | 95.78 |
| 2020-11-19 | 97.40 |
| 2020-11-18 | 103.87 |
| 2020-11-17 | 111.16 |
| 2020-11-16 | 103.07 |
| 2020-11-13 | 109.54 |
| 2020-11-12 | 112.77 |
| 2020-11-11 | 111.16 |
| 2020-11-10 | 116.82 |
| 2020-11-09 | 109.54 |
| 2020-11-06 | 107.92 |
| 2020-11-05 | 103.07 |
| 2020-11-04 | 99.02 |
| 2020-11-03 | 99.02 |
| 2020-11-02 | 94.17 |
| 2020-10-30 | 94.17 |
| 2020-10-29 | 94.17 |
| 2020-10-28 | 94.17 |
| 2020-10-27 | 95.78 |
| 2020-10-23 | 95.78 |
| 2020-10-22 | 100.64 |
| 2020-10-21 | 87.69 |
| 2020-10-20 | 74.75 |
| 2020-10-19 | 69.90 |
| 2020-10-16 | 74.75 |
| 2020-10-15 | 73.94 |
| 2020-10-14 | 73.13 |
| 2020-10-12 | 74.75 |
| 2020-10-09 | 77.18 |
| 2020-10-08 | 82.03 |
| 2020-10-07 | 70.70 |
| 2020-10-06 | 73.13 |
| 2020-10-05 | 73.94 |
| 2020-09-30 | 69.90 |
| 2020-09-29 | 61.00 |
| 2020-09-28 | 65.04 |
| 2020-09-25 | 68.28 |
| 2020-09-24 | 63.42 |
| 2020-09-23 | 63.42 |
| 2020-09-22 | 63.42 |
| 2020-09-21 | 76.37 |
| 2020-09-18 | 93.36 |
| 2020-09-17 | 68.28 |
| 2020-09-16 | 68.28 |
| 2020-09-15 | 68.28 |
| 2020-09-14 | 66.66 |
| 2020-09-11 | 61.00 |
| 2020-09-10 | 64.23 |
| 2020-09-09 | 73.13 |
| 2020-09-08 | 74.70 |
| 2020-09-07 | 76.26 |
| 2020-09-04 | 84.88 |
| 2020-09-03 | 76.26 |
| 2020-09-02 | 67.65 |
| 2020-09-01 | 75.48 |
| 2020-08-31 | 70.00 |
| 2020-08-28 | 66.08 |
| 2020-08-27 | 67.65 |
| 2020-08-26 | 53.55 |
| 2020-08-25 | 44.15 |
| 2020-08-24 | 42.58 |
| 2020-08-21 | 40.23 |
| 2020-08-20 | 41.01 |
| 2020-08-19 | 40.23 |
| 2020-08-18 | 37.88 |
| 2020-08-17 | 40.23 |
| 2020-08-14 | 41.80 |
| 2020-08-13 | 44.15 |
| 2020-08-12 | 43.36 |
| 2020-08-11 | 44.15 |
| 2020-08-10 | 44.15 |
| 2020-08-07 | 40.23 |
| 2020-08-06 | 40.23 |
| 2020-08-05 | 42.58 |
| 2020-08-04 | 45.71 |
| 2020-08-03 | 41.01 |
| 2020-07-31 | 26.91 |
| 2020-07-30 | 25.34 |
| 2020-07-29 | 24.56 |
| 2020-07-28 | 25.34 |
| 2020-07-27 | 24.56 |
| 2020-07-24 | 26.13 |
| 2020-07-23 | 26.13 |
| 2020-07-22 | 25.34 |
| 2020-07-21 | 26.13 |
| 2020-07-20 | 22.99 |
| 2020-07-17 | 21.43 |
| 2020-07-16 | 22.21 |
| 2020-07-15 | 23.78 |
| 2020-07-14 | 24.56 |
| 2020-07-13 | 27.69 |
| 2020-07-10 | 22.99 |
| 2020-07-09 | 22.99 |
| 2020-07-08 | 22.21 |
| 2020-07-07 | 23.78 |
| 2020-07-06 | 22.99 |
| 2020-07-03 | 15.16 |
| 2020-07-02 | 14.38 |
| 2020-06-30 | 15.94 |
| 2020-06-29 | 12.81 |
| 2020-06-26 | 15.16 |
| 2020-06-24 | 11.24 |
| 2020-06-23 | 15.16 |
| 2020-06-22 | 15.94 |
| 2020-06-19 | 16.73 |
| 2020-06-18 | 19.08 |
| 2020-06-17 | 22.82 |
| 2020-06-16 | 20.57 |
| 2020-06-15 | 19.08 |
| 2020-06-12 | 27.31 |
| 2020-06-11 | 30.31 |
| 2020-06-10 | 37.80 |
| 2020-06-09 | 37.05 |
| 2020-06-08 | 37.80 |
| 2020-06-05 | 12.34 |
| 2020-06-04 | 12.34 |
| 2020-06-03 | 13.83 |
| 2020-06-02 | 12.34 |
| 2020-06-01 | 11.59 |
| 2020-05-29 | 12.34 |
| 2020-05-28 | 4.10 |
| 2020-05-27 | 7.09 |
| 2020-05-26 | 6.35 |
| 2020-05-25 | 4.85 |
| 2020-05-22 | 4.85 |
| 2020-05-21 | 10.09 |
| 2020-05-20 | 10.09 |
| 2020-05-19 | 10.84 |
| 2020-05-18 | 7.84 |
| 2020-05-15 | 10.09 |
| 2020-05-14 | 9.34 |
| 2020-05-13 | 13.09 |
| 2020-05-12 | 13.09 |
| 2020-05-11 | 16.83 |
| 2020-05-08 | 16.08 |
| 2020-05-07 | 17.58 |
| 2020-05-06 | 17.58 |
| 2020-05-05 | 19.83 |
| 2020-05-04 | 14.58 |
| 2020-04-29 | 20.57 |
| 2020-04-28 | 16.83 |
| 2020-04-27 | 18.33 |
| 2020-04-24 | 15.33 |
| 2020-04-23 | 12.34 |
| 2020-04-22 | 15.33 |
| 2020-04-21 | 10.84 |
| 2020-04-20 | 16.08 |
| 2020-04-17 | 14.58 |
| 2020-04-16 | 10.09 |
| 2020-04-15 | 13.83 |
| 2020-04-14 | 10.84 |
| 2020-04-09 | 12.34 |
| 2020-04-08 | 10.84 |
| 2020-04-07 | 17.58 |
| 2020-04-06 | 15.33 |
| 2020-04-03 | 12.34 |
| 2020-04-02 | 17.58 |
| 2020-04-01 | 14.58 |
| 2020-03-31 | 7.84 |
| 2020-03-30 | 19.83 |
| 2020-03-27 | 11.59 |
| 2020-03-26 | 10.84 |
| 2020-03-25 | 1.85 |
| 2020-03-24 | -2.64 |
| 2020-03-23 | -2.64 |
| 2020-03-20 | 1.10 |
| 2020-03-19 | -13.88 |
| 2020-03-18 | -0.39 |
| 2020-03-17 | -0.39 |
| 2020-03-16 | 12.34 |
| 2020-03-13 | 33.31 |
| 2020-03-12 | 41.54 |
| 2020-03-11 | 46.04 |
| 2020-03-10 | 47.54 |
| 2020-03-09 | 49.03 |
| 2020-03-06 | 63.26 |
| 2020-03-05 | 68.50 |
| 2020-03-04 | 71.50 |
| 2020-03-03 | 68.50 |
| 2020-03-02 | 64.76 |
| 2020-02-28 | 64.01 |
| 2020-02-27 | 68.50 |
| 2020-02-26 | 72.25 |
| 2020-02-25 | 68.50 |
| 2020-02-24 | 65.51 |
| 2020-02-21 | 71.50 |
| 2020-02-20 | 78.24 |
| 2020-02-19 | 79.74 |
| 2020-02-18 | 79.74 |
| 2020-02-17 | 81.99 |
| 2020-02-14 | 80.49 |
| 2020-02-13 | 83.48 |
| 2020-02-12 | 83.48 |
| 2020-02-11 | 84.98 |
| 2020-02-10 | 86.48 |
| 2020-02-07 | 87.98 |
| 2020-02-06 | 86.48 |
| 2020-02-05 | 87.23 |
| 2020-02-04 | 85.73 |
| 2020-02-03 | 79.74 |
| 2020-01-31 | 83.48 |
| 2020-01-30 | 83.48 |
| 2020-01-29 | 88.73 |
| 2020-01-24 | 98.46 |
| 2020-01-23 | 96.96 |
| 2020-01-22 | 100.71 |
| 2020-01-21 | 101.46 |
| 2020-01-20 | 102.21 |
| 2020-01-17 | 102.95 |
| 2020-01-16 | 100.71 |
| 2020-01-15 | 100.71 |
| 2020-01-14 | 99.21 |
| 2020-01-13 | 99.96 |
| 2020-01-10 | 95.47 |
| 2020-01-09 | 93.97 |
| 2020-01-08 | 90.97 |
| 2020-01-07 | 93.22 |
| 2020-01-06 | 90.97 |
| 2020-01-03 | 96.96 |
| 2020-01-02 | 98.46 |
| 2019-12-31 | 98.46 |
| 2019-12-30 | 99.21 |
| 2019-12-27 | 98.46 |
| 2019-12-24 | 96.21 |
| 2019-12-23 | 96.21 |
| 2019-12-20 | 96.21 |
| 2019-12-19 | 97.71 |
| 2019-12-18 | 102.95 |
| 2019-12-17 | 102.21 |
| 2019-12-16 | 100.71 |
| 2019-12-13 | 102.21 |
| 2019-12-12 | 99.21 |
| 2019-12-11 | 102.21 |
| 2019-12-10 | 101.46 |
| 2019-12-09 | 100.71 |
| 2019-12-06 | 107.45 |
| 2019-12-05 | 110.44 |
| 2019-12-04 | 111.19 |
| 2019-12-03 | 112.69 |
| 2019-12-02 | 114.19 |
| 2019-11-29 | 115.69 |
| 2019-11-28 | 117.93 |
| 2019-11-27 | 117.93 |
| 2019-11-26 | 119.43 |
| 2019-11-25 | 123.18 |
| 2019-11-22 | 123.92 |
| 2019-11-21 | 123.18 |
| 2019-11-20 | 128.42 |
| 2019-11-19 | 127.67 |
| 2019-11-18 | 125.42 |
| 2019-11-15 | 126.92 |
| 2019-11-14 | 126.92 |
| 2019-11-13 | 126.92 |
| 2019-11-12 | 128.42 |
| 2019-11-11 | 127.67 |
| 2019-11-08 | 127.67 |
| 2019-11-07 | 123.92 |
| 2019-11-06 | 123.18 |
| 2019-11-05 | 124.67 |
| 2019-11-04 | 124.67 |
| 2019-11-01 | 123.92 |
| 2019-10-31 | 124.67 |
| 2019-10-30 | 124.67 |
| 2019-10-29 | 123.18 |
| 2019-10-28 | 124.67 |
| 2019-10-25 | 121.68 |
| 2019-10-24 | 122.43 |
| 2019-10-23 | 120.93 |
| 2019-10-22 | 121.68 |
| 2019-10-21 | 122.43 |
| 2019-10-18 | 118.68 |
| 2019-10-17 | 117.18 |
| 2019-10-16 | 114.19 |
| 2019-10-15 | 112.69 |
| 2019-10-14 | 111.19 |
| 2019-10-11 | 108.95 |
| 2019-10-10 | 108.95 |
| 2019-10-09 | 112.69 |
| 2019-10-08 | 114.94 |
| 2019-10-04 | 118.68 |
| 2019-10-03 | 122.43 |
| 2019-10-02 | 123.92 |
| 2019-09-30 | 124.67 |
| 2019-09-27 | 128.42 |
| 2019-09-26 | 129.17 |
| 2019-09-25 | 129.92 |
| 2019-09-24 | 130.66 |
| 2019-09-23 | 129.92 |
| 2019-09-20 | 132.16 |
| 2019-09-19 | 135.16 |
| 2019-09-18 | 133.66 |
| 2019-09-17 | 135.91 |
| 2019-09-16 | 135.16 |
| 2019-09-13 | 136.66 |
| 2019-09-12 | 134.41 |
| 2019-09-11 | 133.66 |
| 2019-09-10 | 135.91 |
| 2019-09-09 | 134.41 |
| 2019-09-06 | 135.53 |
| 2019-09-05 | 131.13 |
| 2019-09-04 | 133.33 |
| 2019-09-03 | 134.06 |
| 2019-09-02 | 134.80 |
| 2019-08-30 | 135.53 |
| 2019-08-29 | 137.00 |
| 2019-08-28 | 136.27 |
| 2019-08-27 | 131.13 |
| 2019-08-26 | 128.19 |
| 2019-08-23 | 129.66 |
| 2019-08-22 | 131.86 |
| 2019-08-21 | 128.93 |
| 2019-08-20 | 131.13 |
| 2019-08-19 | 131.86 |
| 2019-08-16 | 131.86 |
| 2019-08-15 | 126.73 |
| 2019-08-14 | 133.33 |
| 2019-08-13 | 132.60 |
| 2019-08-12 | 132.60 |
| 2019-08-09 | 135.53 |
| 2019-08-08 | 135.53 |
| 2019-08-07 | 134.80 |
| 2019-08-06 | 134.80 |
| 2019-08-05 | 137.00 |
| 2019-08-02 | 138.47 |
| 2019-08-01 | 141.40 |
| 2019-07-31 | 141.40 |
| 2019-07-30 | 141.40 |
| 2019-07-29 | 140.67 |
| 2019-07-26 | 140.67 |
| 2019-07-25 | 139.20 |
| 2019-07-24 | 139.20 |
| 2019-07-23 | 140.67 |
| 2019-07-22 | 141.40 |
| 2019-07-19 | 142.14 |
| 2019-07-18 | 145.07 |
| 2019-07-17 | 148.74 |
| 2019-07-16 | 141.40 |
| 2019-07-15 | 139.20 |
| 2019-07-12 | 140.67 |
| 2019-07-11 | 139.20 |
| 2019-07-10 | 138.47 |
| 2019-07-09 | 138.47 |
| 2019-07-08 | 139.93 |
| 2019-07-05 | 142.14 |
| 2019-07-04 | 139.93 |
| 2019-07-03 | 140.67 |
| 2019-07-02 | 136.27 |
| 2019-06-28 | 132.60 |
| 2019-06-27 | 128.93 |
| 2019-06-26 | 123.79 |
| 2019-06-25 | 122.32 |
| 2019-06-24 | 123.43 |
| 2019-06-21 | 124.15 |
| 2019-06-20 | 124.15 |
| 2019-06-19 | 121.98 |
| 2019-06-18 | 124.15 |
| 2019-06-17 | 122.70 |
| 2019-06-14 | 124.15 |
| 2019-06-13 | 124.87 |
| 2019-06-12 | 126.31 |
| 2019-06-11 | 128.47 |
| 2019-06-10 | 126.31 |
| 2019-06-06 | 129.19 |
| 2019-06-05 | 136.40 |
| 2019-06-04 | 134.96 |
| 2019-06-03 | 129.19 |
| 2019-05-31 | 129.19 |
| 2019-05-30 | 132.07 |
| 2019-05-29 | 133.52 |
| 2019-05-28 | 131.35 |
| 2019-05-27 | 134.96 |
| 2019-05-24 | 134.96 |
| 2019-05-23 | 131.35 |
| 2019-05-22 | 129.91 |
| 2019-05-21 | 124.15 |
| 2019-05-20 | 119.82 |
| 2019-05-17 | 119.82 |
| 2019-05-16 | 121.26 |
| 2019-05-15 | 119.82 |
| 2019-05-14 | 117.66 |
| 2019-05-10 | 124.15 |
| 2019-05-09 | 118.38 |
| 2019-05-08 | 129.19 |
| 2019-05-07 | 128.47 |
| 2019-05-06 | 129.19 |
| 2019-05-03 | 137.84 |
| 2019-05-02 | 132.07 |
| 2019-04-30 | 134.24 |
| 2019-04-29 | 137.84 |
| 2019-04-26 | 132.07 |
| 2019-04-25 | 127.03 |
| 2019-04-24 | 132.07 |
| 2019-04-23 | 132.79 |
| 2019-04-18 | 123.43 |
| 2019-04-17 | 122.70 |
| 2019-04-16 | 121.26 |
| 2019-04-15 | 112.61 |
| 2019-04-12 | 101.80 |
| 2019-04-11 | 101.80 |
| 2019-04-10 | 106.13 |
| 2019-04-09 | 108.29 |
| 2019-04-08 | 106.13 |
| 2019-04-04 | 106.85 |
| 2019-04-03 | 107.57 |
| 2019-04-02 | 107.57 |
| 2019-04-01 | 106.13 |
| 2019-03-29 | 106.13 |
| 2019-03-28 | 106.13 |
| 2019-03-27 | 109.01 |
| 2019-03-26 | 120.54 |
| 2019-03-25 | 121.26 |
| 2019-03-22 | 124.15 |
| 2019-03-21 | 119.82 |
| 2019-03-20 | 125.59 |
| 2019-03-19 | 127.75 |
| 2019-03-18 | 127.03 |
| 2019-03-15 | 125.59 |
| 2019-03-14 | 124.87 |
| 2019-03-13 | 123.43 |
| 2019-03-12 | 124.87 |
| 2019-03-11 | 120.54 |
| 2019-03-08 | 121.26 |
| 2019-03-07 | 125.59 |
| 2019-03-06 | 131.35 |
| 2019-03-05 | 129.91 |
| 2019-03-04 | 129.91 |
| 2019-03-01 | 128.47 |
| 2019-02-28 | 129.19 |
| 2019-02-27 | 132.07 |
| 2019-02-26 | 129.91 |
| 2019-02-25 | 132.79 |
| 2019-02-22 | 130.63 |
| 2019-02-21 | 130.63 |
| 2019-02-20 | 132.07 |
| 2019-02-19 | 134.24 |
| 2019-02-18 | 135.68 |
| 2019-02-15 | 136.40 |
| 2019-02-14 | 139.28 |
| 2019-02-13 | 140.72 |
| 2019-02-12 | 141.44 |
| 2019-02-11 | 141.44 |
| 2019-02-08 | 142.16 |
| 2019-02-04 | 146.49 |
| 2019-02-01 | 143.61 |
| 2019-01-31 | 144.33 |
| 2019-01-30 | 143.61 |
| 2019-01-29 | 144.33 |
| 2019-01-28 | 153.70 |
| 2019-01-25 | 152.25 |
| 2019-01-24 | 150.09 |
| 2019-01-23 | 145.77 |
| 2019-01-22 | 145.05 |
| 2019-01-21 | 145.05 |
| 2019-01-18 | 143.61 |
| 2019-01-17 | 144.33 |
| 2019-01-16 | 144.33 |
| 2019-01-15 | 140.00 |
| 2019-01-14 | 140.00 |
| 2019-01-11 | 141.44 |
| 2019-01-10 | 138.56 |
| 2019-01-09 | 137.12 |
| 2019-01-08 | 139.28 |
| 2019-01-07 | 134.96 |
| 2019-01-04 | 127.03 |
| 2019-01-03 | 119.82 |
| 2019-01-02 | 119.82 |
| 2018-12-31 | 117.66 |
| 2018-12-28 | 119.82 |
| 2018-12-27 | 116.22 |
| 2018-12-24 | 116.94 |
| 2018-12-21 | 119.82 |
| 2018-12-20 | 117.66 |
| 2018-12-19 | 121.98 |
| 2018-12-18 | 124.15 |
| 2018-12-17 | 120.54 |
| 2018-12-14 | 119.82 |
| 2018-12-13 | 118.38 |
| 2018-12-12 | 113.34 |
| 2018-12-11 | 114.78 |
| 2018-12-10 | 110.45 |
| 2018-12-07 | 110.45 |
| 2018-12-06 | 111.89 |
| 2018-12-05 | 111.89 |
| 2018-12-04 | 119.82 |
| 2018-12-03 | 121.98 |
| 2018-11-30 | 117.66 |
| 2018-11-29 | 111.17 |
| 2018-11-28 | 109.73 |
| 2018-11-27 | 135.68 |
| 2018-11-26 | 137.84 |
| 2018-11-23 | 138.56 |
| 2018-11-22 | 139.28 |
| 2018-11-21 | 140.00 |
| 2018-11-20 | 140.72 |
| 2018-11-19 | 143.61 |
| 2018-11-16 | 149.37 |
| 2018-11-15 | 151.53 |
| 2018-11-14 | 152.25 |
| 2018-11-13 | 155.14 |
| 2018-11-12 | 160.90 |
| 2018-11-09 | 162.34 |
| 2018-11-08 | 162.34 |
| 2018-11-07 | 158.74 |
| 2018-11-06 | 158.74 |
| 2018-11-05 | 157.30 |
| 2018-11-02 | 160.18 |
| 2018-11-01 | 157.30 |
| 2018-10-31 | 152.98 |
| 2018-10-30 | 154.42 |
| 2018-10-29 | 155.14 |
| 2018-10-26 | 158.74 |
| 2018-10-25 | 163.79 |
| 2018-10-24 | 165.23 |
| 2018-10-23 | 170.27 |
| 2018-10-22 | 176.76 |
| 2018-10-19 | 178.20 |
| 2018-10-18 | 178.92 |
| 2018-10-16 | 176.76 |
| 2018-10-15 | 175.32 |
| 2018-10-12 | 175.32 |
| 2018-10-11 | 174.60 |
| 2018-10-10 | 181.08 |
| 2018-10-09 | 178.92 |
| 2018-10-08 | 176.76 |
| 2018-10-05 | 183.97 |
| 2018-10-04 | 182.53 |
| 2018-10-03 | 182.53 |
| 2018-10-02 | 181.08 |
| 2018-09-28 | 178.20 |
| 2018-09-27 | 182.53 |
| 2018-09-26 | 186.85 |
| 2018-09-24 | 188.29 |
| 2018-09-21 | 191.89 |
| 2018-09-20 | 186.85 |
| 2018-09-19 | 184.69 |
| 2018-09-18 | 183.25 |
| 2018-09-17 | 181.08 |
| 2018-09-14 | 179.64 |
| 2018-09-13 | 178.92 |
| 2018-09-12 | 174.60 |
| 2018-09-11 | 169.55 |
| 2018-09-10 | 164.51 |
| 2018-09-07 | 165.92 |
| 2018-09-06 | 165.21 |
| 2018-09-05 | 166.62 |
| 2018-09-04 | 167.33 |
| 2018-09-03 | 163.10 |
| 2018-08-31 | 152.52 |
| 2018-08-30 | 151.11 |
| 2018-08-29 | 153.93 |
| 2018-08-28 | 150.40 |
| 2018-08-27 | 152.52 |
| 2018-08-24 | 150.40 |
| 2018-08-23 | 146.17 |
| 2018-08-22 | 146.87 |
| 2018-08-21 | 146.17 |
| 2018-08-20 | 146.87 |
| 2018-08-17 | 149.69 |
| 2018-08-16 | 147.58 |
| 2018-08-15 | 148.99 |
| 2018-08-14 | 151.81 |
| 2018-08-13 | 151.81 |
| 2018-08-10 | 154.63 |
| 2018-08-09 | 154.63 |
| 2018-08-08 | 157.45 |
| 2018-08-07 | 156.75 |
| 2018-08-06 | 154.63 |
| 2018-08-03 | 153.93 |
| 2018-08-02 | 159.57 |
| 2018-08-01 | 157.45 |
| 2018-07-31 | 156.75 |
| 2018-07-30 | 157.45 |
| 2018-07-27 | 156.75 |
| 2018-07-26 | 159.57 |
| 2018-07-25 | 156.04 |
| 2018-07-24 | 158.16 |
| 2018-07-23 | 156.04 |
| 2018-07-20 | 151.11 |
| 2018-07-19 | 154.63 |
| 2018-07-18 | 152.52 |
| 2018-07-17 | 155.34 |
| 2018-07-16 | 158.16 |
| 2018-07-13 | 161.69 |
| 2018-07-12 | 162.39 |
| 2018-07-11 | 163.80 |
| 2018-07-10 | 165.21 |
| 2018-07-09 | 162.39 |
| 2018-07-06 | 156.75 |
| 2018-07-05 | 161.69 |
| 2018-07-04 | 163.80 |
| 2018-07-03 | 165.21 |
| 2018-06-29 | 167.33 |
| 2018-06-28 | 164.51 |
| 2018-06-27 | 163.80 |
| 2018-06-26 | 170.15 |
| 2018-06-25 | 172.27 |
| 2018-06-22 | 177.20 |
| 2018-06-21 | 182.14 |
| 2018-06-20 | 187.78 |
| 2018-06-19 | 187.08 |
| 2018-06-15 | 197.66 |
| 2018-06-14 | 194.13 |
| 2018-06-13 | 189.19 |
| 2018-06-12 | 187.08 |
| 2018-06-11 | 184.96 |
| 2018-06-08 | 184.96 |
| 2018-06-07 | 189.55 |
| 2018-06-06 | 186.07 |
| 2018-06-05 | 184.67 |
| 2018-06-04 | 187.46 |
| 2018-06-01 | 186.76 |
| 2018-05-31 | 175.63 |
| 2018-05-30 | 173.54 |
| 2018-05-29 | 184.67 |
| 2018-05-28 | 187.46 |
| 2018-05-25 | 183.98 |
| 2018-05-24 | 192.33 |
| 2018-05-23 | 179.11 |
| 2018-05-21 | 179.11 |
| 2018-05-18 | 172.84 |
| 2018-05-17 | 173.54 |
| 2018-05-16 | 177.02 |
| 2018-05-15 | 179.11 |
| 2018-05-14 | 177.71 |
| 2018-05-11 | 180.50 |
| 2018-05-10 | 176.32 |
| 2018-05-09 | 171.45 |
| 2018-05-08 | 174.93 |
| 2018-05-07 | 176.32 |
| 2018-05-04 | 178.41 |
| 2018-05-03 | 179.11 |
| 2018-05-02 | 179.11 |
| 2018-04-30 | 181.19 |
| 2018-04-27 | 167.97 |
| 2018-04-26 | 173.54 |
| 2018-04-25 | 178.41 |
| 2018-04-24 | 182.59 |
| 2018-04-23 | 180.50 |
| 2018-04-20 | 185.37 |
| 2018-04-19 | 188.15 |
| 2018-04-18 | 183.28 |
| 2018-04-17 | 181.19 |
| 2018-04-16 | 180.50 |
| 2018-04-13 | 182.59 |
| 2018-04-12 | 188.85 |
| 2018-04-11 | 198.60 |
| 2018-04-10 | 197.90 |
| 2018-04-09 | 202.77 |
| 2018-04-06 | 210.43 |
| 2018-04-04 | 202.77 |
| 2018-04-03 | 202.77 |
| 2018-03-29 | 197.20 |
| 2018-03-28 | 191.63 |
| 2018-03-27 | 193.72 |
| 2018-03-26 | 201.38 |
| 2018-03-23 | 200.68 |
| 2018-03-22 | 206.95 |
| 2018-03-21 | 209.04 |
| 2018-03-20 | 213.91 |
| 2018-03-19 | 214.60 |
| 2018-03-16 | 216.69 |
| 2018-03-15 | 220.87 |
| 2018-03-14 | 228.52 |
| 2018-03-13 | 229.22 |
| 2018-03-12 | 222.96 |
| 2018-03-09 | 222.26 |
| 2018-03-08 | 218.08 |
| 2018-03-07 | 234.09 |
| 2018-03-06 | 238.27 |
| 2018-03-05 | 236.88 |
| 2018-03-02 | 236.18 |
| 2018-03-01 | 238.27 |
| 2018-02-28 | 240.36 |
| 2018-02-27 | 235.48 |
| 2018-02-26 | 227.83 |
| 2018-02-23 | 239.66 |
| 2018-02-22 | 250.80 |
| 2018-02-21 | 268.89 |
| 2018-02-20 | 261.93 |
| 2018-02-15 | 264.72 |
| 2018-02-14 | 268.89 |
| 2018-02-13 | 268.89 |
| 2018-02-12 | 265.41 |
| 2018-02-09 | 265.41 |
| 2018-02-08 | 276.55 |
| 2018-02-07 | 272.37 |
| 2018-02-06 | 278.64 |
| 2018-02-05 | 293.25 |
| 2018-02-02 | 297.43 |
| 2018-02-01 | 294.65 |
| 2018-01-31 | 288.38 |
| 2018-01-30 | 298.82 |
| 2018-01-29 | 298.13 |
| 2018-01-26 | 296.04 |
| 2018-01-25 | 293.95 |
| 2018-01-24 | 299.52 |
| 2018-01-23 | 284.90 |
| 2018-01-22 | 285.60 |
| 2018-01-19 | 284.21 |
| 2018-01-18 | 283.51 |
| 2018-01-17 | 284.21 |
| 2018-01-16 | 281.42 |
| 2018-01-15 | 279.33 |
| 2018-01-12 | 282.12 |
| 2018-01-11 | 284.21 |
| 2018-01-10 | 285.60 |
| 2018-01-09 | 281.42 |
| 2018-01-08 | 282.12 |
| 2018-01-05 | 281.42 |
| 2018-01-04 | 282.81 |
| 2018-01-03 | 282.81 |
| 2018-01-02 | 280.03 |
| 2017-12-29 | 268.89 |
| 2017-12-28 | 272.37 |
| 2017-12-27 | 275.16 |
| 2017-12-22 | 272.37 |
| 2017-12-21 | 272.37 |
| 2017-12-20 | 268.89 |
| 2017-12-19 | 272.37 |
| 2017-12-18 | 275.16 |
| 2017-12-15 | 272.37 |
| 2017-12-14 | 273.77 |
| 2017-12-13 | 277.25 |
| 2017-12-12 | 289.77 |
| 2017-12-11 | 289.77 |
| 2017-12-08 | 289.77 |
| 2017-12-07 | 296.04 |
| 2017-12-06 | 296.73 |
| 2017-12-05 | 302.30 |
| 2017-12-04 | 307.18 |
| 2017-12-01 | 305.09 |
| 2017-11-30 | 306.48 |
| 2017-11-29 | 300.21 |
| 2017-11-28 | 302.30 |
| 2017-11-27 | 300.91 |
| 2017-11-24 | 302.30 |
| 2017-11-23 | 298.13 |
| 2017-11-22 | 300.21 |
| 2017-11-21 | 303.70 |
| 2017-11-20 | 309.96 |
| 2017-11-17 | 317.62 |
| 2017-11-16 | 317.62 |
| 2017-11-15 | 317.62 |
| 2017-11-14 | 311.35 |
| 2017-11-13 | 309.96 |
| 2017-11-10 | 307.87 |
| 2017-11-09 | 308.57 |
| 2017-11-08 | 312.05 |
| 2017-11-07 | 311.35 |
| 2017-11-06 | 316.92 |
| 2017-11-03 | 317.62 |
| 2017-11-02 | 310.66 |
| 2017-11-01 | 320.40 |
| 2017-10-31 | 313.44 |
| 2017-10-30 | 316.92 |
| 2017-10-27 | 317.62 |
| 2017-10-26 | 316.92 |
| 2017-10-25 | 317.62 |
| 2017-10-24 | 316.22 |
| 2017-10-23 | 317.62 |
| 2017-10-20 | 324.58 |
| 2017-10-19 | 324.58 |
| 2017-10-18 | 326.66 |
| 2017-10-17 | 323.18 |
| 2017-10-16 | 329.45 |
| 2017-10-13 | 334.32 |
| 2017-10-12 | 331.54 |
| 2017-10-11 | 337.10 |
| 2017-10-10 | 330.84 |
| 2017-10-09 | 335.71 |
| 2017-10-06 | 338.50 |
| 2017-10-04 | 333.62 |
| 2017-10-03 | 333.62 |
| 2017-09-29 | 333.62 |
| 2017-09-28 | 331.54 |
| 2017-09-27 | 333.62 |
| 2017-09-26 | 317.62 |
| 2017-09-25 | 321.79 |
| 2017-09-22 | 328.06 |
| 2017-09-21 | 328.75 |
| 2017-09-20 | 326.66 |
| 2017-09-19 | 325.27 |
| 2017-09-18 | 328.75 |
| 2017-09-15 | 332.23 |
| 2017-09-14 | 332.93 |
| 2017-09-13 | 335.02 |
| 2017-09-12 | 338.50 |
| 2017-09-11 | 332.93 |
| 2017-09-08 | 332.93 |
| 2017-09-07 | 332.24 |
| 2017-09-06 | 332.93 |
| 2017-09-05 | 332.93 |
| 2017-09-04 | 325.37 |
| 2017-09-01 | 330.18 |
| 2017-08-31 | 332.24 |
| 2017-08-30 | 329.49 |
| 2017-08-29 | 317.12 |
| 2017-08-28 | 320.56 |
| 2017-08-25 | 320.56 |
| 2017-08-24 | 321.25 |
| 2017-08-22 | 317.81 |
| 2017-08-21 | 315.75 |
| 2017-08-18 | 320.56 |
| 2017-08-17 | 314.37 |
| 2017-08-16 | 314.37 |
| 2017-08-15 | 315.06 |
| 2017-08-14 | 316.44 |
| 2017-08-11 | 311.63 |
| 2017-08-10 | 313.00 |
| 2017-08-09 | 317.12 |
| 2017-08-08 | 313.69 |
| 2017-08-07 | 313.69 |
| 2017-08-04 | 314.37 |
| 2017-08-03 | 318.50 |
| 2017-08-02 | 312.31 |
| 2017-08-01 | 303.38 |
| 2017-07-31 | 302.00 |
| 2017-07-28 | 297.88 |
| 2017-07-27 | 297.88 |
| 2017-07-26 | 302.00 |
| 2017-07-25 | 306.82 |
| 2017-07-24 | 301.32 |
| 2017-07-21 | 305.44 |
| 2017-07-20 | 305.44 |
| 2017-07-19 | 305.44 |
| 2017-07-18 | 309.56 |
| 2017-07-17 | 306.82 |
| 2017-07-14 | 305.44 |
| 2017-07-13 | 304.07 |
| 2017-07-12 | 305.44 |
| 2017-07-11 | 301.32 |
| 2017-07-10 | 299.26 |
| 2017-07-07 | 298.57 |
| 2017-07-06 | 294.45 |
| 2017-07-05 | 290.32 |
| 2017-07-04 | 290.32 |
| 2017-07-03 | 296.51 |
| 2017-06-30 | 295.82 |
| 2017-06-29 | 297.19 |
| 2017-06-28 | 298.57 |
| 2017-06-27 | 298.57 |
| 2017-06-26 | 295.13 |
| 2017-06-23 | 296.51 |
| 2017-06-22 | 291.70 |
| 2017-06-21 | 295.13 |
| 2017-06-20 | 290.32 |
| 2017-06-19 | 288.26 |
| 2017-06-16 | 280.70 |
| 2017-06-15 | 297.19 |
| 2017-06-14 | 310.25 |
| 2017-06-13 | 311.63 |
| 2017-06-12 | 308.19 |
| 2017-06-09 | 300.97 |
| 2017-06-08 | 307.10 |
| 2017-06-07 | 307.10 |
| 2017-06-06 | 305.06 |
| 2017-06-05 | 311.19 |
| 2017-06-02 | 317.99 |
| 2017-06-01 | 324.12 |
| 2017-05-31 | 315.27 |
| 2017-05-29 | 319.35 |
| 2017-05-26 | 315.27 |
| 2017-05-25 | 312.55 |
| 2017-05-24 | 320.72 |
| 2017-05-23 | 317.31 |
| 2017-05-22 | 327.52 |
| 2017-05-19 | 314.59 |
| 2017-05-18 | 308.46 |
| 2017-05-17 | 300.29 |
| 2017-05-16 | 298.93 |
| 2017-05-15 | 297.57 |
| 2017-05-12 | 292.12 |
| 2017-05-11 | 298.25 |
| 2017-05-10 | 298.93 |
| 2017-05-09 | 305.06 |
| 2017-05-08 | 305.74 |
| 2017-05-05 | 305.06 |
| 2017-05-04 | 306.42 |
| 2017-05-02 | 305.06 |
| 2017-04-28 | 307.78 |
| 2017-04-27 | 305.06 |
| 2017-04-26 | 292.12 |
| 2017-04-25 | 299.61 |
| 2017-04-24 | 303.70 |
| 2017-04-21 | 289.40 |
| 2017-04-20 | 291.44 |
| 2017-04-19 | 289.40 |
| 2017-04-18 | 298.93 |
| 2017-04-13 | 294.17 |
| 2017-04-12 | 300.97 |
| 2017-04-11 | 294.17 |
| 2017-04-10 | 300.29 |
| 2017-04-07 | 304.38 |
| 2017-04-06 | 305.06 |
| 2017-04-05 | 309.82 |
| 2017-04-03 | 293.49 |
| 2017-03-31 | 283.95 |
| 2017-03-30 | 289.40 |
| 2017-03-29 | 289.40 |
| 2017-03-28 | 281.23 |
| 2017-03-27 | 272.38 |
| 2017-03-24 | 268.98 |
| 2017-03-23 | 268.30 |
| 2017-03-22 | 268.98 |
| 2017-03-21 | 260.81 |
| 2017-03-20 | 258.09 |
| 2017-03-17 | 260.13 |
| 2017-03-16 | 267.62 |
| 2017-03-15 | 264.89 |
| 2017-03-14 | 272.38 |
| 2017-03-13 | 273.06 |
| 2017-03-10 | 275.10 |
| 2017-03-09 | 275.10 |
| 2017-03-08 | 272.38 |
| 2017-03-07 | 275.79 |
| 2017-03-06 | 280.55 |
| 2017-03-03 | 287.36 |
| 2017-03-02 | 286.68 |
| 2017-03-01 | 288.04 |
| 2017-02-28 | 288.04 |
| 2017-02-27 | 283.95 |
| 2017-02-24 | 284.64 |
| 2017-02-23 | 288.72 |
| 2017-02-22 | 290.08 |
| 2017-02-21 | 286.00 |
| 2017-02-20 | 292.80 |
| 2017-02-17 | 283.95 |
| 2017-02-16 | 307.10 |
| 2017-02-15 | 303.02 |
| 2017-02-14 | 291.44 |
| 2017-02-13 | 300.97 |
| 2017-02-10 | 296.89 |
| 2017-02-09 | 300.97 |
| 2017-02-08 | 296.89 |
| 2017-02-07 | 297.57 |
| 2017-02-06 | 292.80 |
| 2017-02-03 | 296.21 |
| 2017-02-02 | 290.76 |
| 2017-02-01 | 289.40 |
| 2017-01-27 | 301.65 |
| 2017-01-26 | 294.85 |
| 2017-01-25 | 294.85 |
| 2017-01-24 | 294.17 |
| 2017-01-23 | 286.00 |
| 2017-01-20 | 275.79 |
| 2017-01-19 | 288.04 |
| 2017-01-18 | 281.23 |
| 2017-01-17 | 281.91 |
| 2017-01-16 | 283.27 |
| 2017-01-13 | 294.17 |
| 2017-01-12 | 286.00 |
| 2017-01-11 | 291.44 |
| 2017-01-10 | 298.93 |
| 2017-01-09 | 288.72 |
| 2017-01-06 | 286.68 |
| 2017-01-05 | 281.23 |
| 2017-01-04 | 272.38 |
| 2017-01-03 | 274.42 |
| 2016-12-30 | 268.98 |
| 2016-12-29 | 268.30 |
| 2016-12-28 | 271.02 |
| 2016-12-23 | 269.66 |
| 2016-12-22 | 271.02 |
| 2016-12-21 | 272.38 |
| 2016-12-20 | 273.06 |
| 2016-12-19 | 284.64 |
| 2016-12-16 | 289.40 |
| 2016-12-15 | 285.32 |
| 2016-12-14 | 280.55 |
| 2016-12-13 | 281.23 |
| 2016-12-12 | 281.23 |
| 2016-12-09 | 278.51 |
| 2016-12-08 | 277.83 |
| 2016-12-07 | 275.79 |
| 2016-12-06 | 281.23 |
| 2016-12-05 | 270.34 |
| 2016-12-02 | 271.02 |
| 2016-12-01 | 266.25 |
| 2016-11-30 | 271.02 |
| 2016-11-29 | 260.81 |
| 2016-11-28 | 260.13 |
| 2016-11-25 | 260.13 |
| 2016-11-24 | 262.85 |
| 2016-11-23 | 262.17 |
| 2016-11-22 | 261.49 |
| 2016-11-21 | 258.77 |
| 2016-11-18 | 258.09 |
| 2016-11-17 | 264.21 |
| 2016-11-16 | 263.53 |
| 2016-11-15 | 260.13 |
| 2016-11-14 | 270.34 |
| 2016-11-11 | 276.47 |
| 2016-11-10 | 288.04 |
| 2016-11-09 | 278.51 |
| 2016-11-08 | 279.19 |
| 2016-11-07 | 270.34 |
| 2016-11-04 | 275.79 |
| 2016-11-03 | 286.00 |
| 2016-11-02 | 291.44 |
| 2016-11-01 | 289.40 |
| 2016-10-31 | 300.29 |
| 2016-10-28 | 295.53 |
| 2016-10-27 | 303.70 |
| 2016-10-26 | 303.70 |
| 2016-10-25 | 296.21 |
| 2016-10-24 | 305.06 |
| 2016-10-20 | 294.17 |
| 2016-10-19 | 299.61 |
| 2016-10-18 | 298.25 |
| 2016-10-17 | 296.89 |
| 2016-10-14 | 294.85 |
| 2016-10-13 | 292.12 |
| 2016-10-12 | 286.68 |
| 2016-10-11 | 281.91 |
| 2016-10-07 | 276.47 |
| 2016-10-06 | 275.10 |
| 2016-10-05 | 272.38 |
| 2016-10-04 | 281.91 |
| 2016-10-03 | 280.55 |
| 2016-09-30 | 275.79 |
| 2016-09-29 | 281.23 |
| 2016-09-28 | 271.02 |
| 2016-09-27 | 274.42 |
| 2016-09-26 | 273.06 |
| 2016-09-23 | 271.70 |
| 2016-09-22 | 281.91 |
| 2016-09-21 | 277.83 |
| 2016-09-20 | 280.55 |
| 2016-09-19 | 275.10 |
| 2016-09-15 | 266.94 |
| 2016-09-14 | 262.17 |
| 2016-09-13 | 266.94 |
| 2016-09-12 | 282.59 |
| 2016-09-09 | 286.68 |
| 2016-09-08 | 288.72 |
| 2016-09-07 | 292.12 |
| 2016-09-06 | 298.25 |
| 2016-09-05 | 298.25 |
| 2016-09-02 | 297.57 |
| 2016-09-01 | 298.25 |
| 2016-08-31 | 290.08 |
| 2016-08-30 | 292.77 |
| 2016-08-29 | 289.41 |
| 2016-08-26 | 292.10 |
| 2016-08-25 | 286.05 |
| 2016-08-24 | 292.77 |
| 2016-08-23 | 294.78 |
| 2016-08-22 | 296.12 |
| 2016-08-19 | 298.81 |
| 2016-08-18 | 295.45 |
| 2016-08-17 | 292.10 |
| 2016-08-16 | 295.45 |
| 2016-08-15 | 302.17 |
| 2016-08-12 | 294.11 |
| 2016-08-11 | 290.08 |
| 2016-08-10 | 290.08 |
| 2016-08-09 | 295.45 |
| 2016-08-08 | 294.78 |
| 2016-08-05 | 294.11 |
| 2016-08-04 | 294.78 |
| 2016-08-03 | 290.75 |
| 2016-08-01 | 314.92 |
| 2016-07-29 | 304.18 |
| 2016-07-28 | 314.25 |
| 2016-07-27 | 306.20 |
| 2016-07-26 | 302.84 |
| 2016-07-25 | 301.50 |
| 2016-07-22 | 296.80 |
| 2016-07-21 | 300.15 |
| 2016-07-20 | 308.21 |
| 2016-07-19 | 313.58 |
| 2016-07-18 | 311.57 |
| 2016-07-15 | 315.59 |
| 2016-07-14 | 302.17 |
| 2016-07-13 | 306.20 |
| 2016-07-12 | 294.78 |
| 2016-07-11 | 302.17 |
| 2016-07-08 | 286.05 |
| 2016-07-07 | 279.34 |
| 2016-07-06 | 276.65 |
| 2016-07-05 | 275.98 |
| 2016-07-04 | 271.28 |
| 2016-06-30 | 277.33 |
| 2016-06-29 | 259.87 |
| 2016-06-28 | 259.87 |
| 2016-06-27 | 257.18 |
| 2016-06-24 | 252.48 |
| 2016-06-23 | 258.53 |
| 2016-06-22 | 255.84 |
| 2016-06-21 | 253.15 |
| 2016-06-20 | 251.81 |
| 2016-06-17 | 252.48 |
| 2016-06-16 | 247.78 |
| 2016-06-15 | 249.80 |
| 2016-06-14 | 247.11 |
| 2016-06-13 | 251.14 |
| 2016-06-10 | 257.18 |
| 2016-06-08 | 253.83 |
| 2016-06-07 | 250.13 |
| 2016-06-06 | 246.81 |
| 2016-06-03 | 246.15 |
| 2016-06-02 | 242.83 |
| 2016-06-01 | 245.48 |
| 2016-05-31 | 238.84 |
| 2016-05-30 | 221.56 |
| 2016-05-27 | 219.57 |
| 2016-05-26 | 215.59 |
| 2016-05-25 | 215.59 |
| 2016-05-24 | 218.24 |
| 2016-05-23 | 218.91 |
| 2016-05-20 | 215.59 |
| 2016-05-19 | 224.89 |
| 2016-05-18 | 218.24 |
| 2016-05-17 | 218.24 |
| 2016-05-16 | 220.24 |
| 2016-05-13 | 221.56 |
| 2016-05-12 | 224.22 |
| 2016-05-11 | 220.24 |
| 2016-05-10 | 223.56 |
| 2016-05-09 | 222.89 |
| 2016-05-06 | 222.23 |
| 2016-05-05 | 224.22 |
| 2016-05-04 | 224.22 |
| 2016-05-03 | 229.54 |
| 2016-04-29 | 226.88 |
| 2016-04-28 | 225.55 |
| 2016-04-27 | 222.89 |
| 2016-04-26 | 224.22 |
| 2016-04-25 | 224.22 |
| 2016-04-22 | 220.90 |
| 2016-04-21 | 233.52 |
| 2016-04-20 | 236.18 |
| 2016-04-19 | 236.18 |
| 2016-04-18 | 229.54 |
| 2016-04-15 | 228.87 |
| 2016-04-14 | 227.54 |
| 2016-04-13 | 232.86 |
| 2016-04-12 | 226.88 |
| 2016-04-11 | 228.87 |
| 2016-04-08 | 235.52 |
| 2016-04-07 | 231.53 |
| 2016-04-06 | 224.89 |
| 2016-04-05 | 238.84 |
| 2016-04-01 | 255.45 |
| 2016-03-31 | 284.68 |
| 2016-03-30 | 278.04 |
| 2016-03-29 | 260.76 |
| 2016-03-24 | 260.10 |
| 2016-03-23 | 270.73 |
| 2016-03-22 | 272.06 |
| 2016-03-21 | 270.07 |
| 2016-03-18 | 263.42 |
| 2016-03-17 | 262.09 |
| 2016-03-16 | 265.41 |
| 2016-03-15 | 267.41 |
| 2016-03-14 | 265.41 |
| 2016-03-11 | 256.11 |
| 2016-03-10 | 259.43 |
| 2016-03-09 | 268.74 |
| 2016-03-08 | 264.09 |
| 2016-03-07 | 270.73 |
| 2016-03-04 | 274.72 |
| 2016-03-03 | 271.39 |
| 2016-03-02 | 267.41 |
| 2016-03-01 | 258.11 |
| 2016-02-29 | 258.11 |
| 2016-02-26 | 260.76 |
| 2016-02-25 | 254.78 |
| 2016-02-24 | 261.43 |
| 2016-02-23 | 261.43 |
| 2016-02-22 | 266.74 |
| 2016-02-19 | 264.09 |
| 2016-02-18 | 262.76 |
| 2016-02-17 | 261.43 |
| 2016-02-16 | 264.75 |
| 2016-02-15 | 261.43 |
| 2016-02-12 | 254.12 |
| 2016-02-11 | 253.46 |
| 2016-02-05 | 254.78 |
| 2016-02-04 | 252.79 |
| 2016-02-03 | 250.80 |
| 2016-02-02 | 250.13 |
| 2016-02-01 | 250.13 |
| 2016-01-29 | 255.45 |
| 2016-01-28 | 236.18 |
| 2016-01-27 | 226.22 |
| 2016-01-26 | 218.91 |
| 2016-01-25 | 216.91 |
| 2016-01-22 | 210.27 |
| 2016-01-21 | 210.93 |
| 2016-01-20 | 215.59 |
| 2016-01-19 | 221.56 |
| 2016-01-18 | 212.26 |
| 2016-01-15 | 214.92 |
| 2016-01-14 | 212.26 |
| 2016-01-13 | 220.90 |
| 2016-01-12 | 215.59 |
| 2016-01-11 | 212.93 |
| 2016-01-08 | 220.90 |
| 2016-01-07 | 220.24 |
| 2016-01-06 | 234.85 |
| 2016-01-05 | 235.52 |
| 2016-01-04 | 237.51 |
| 2015-12-31 | 241.50 |
| 2015-12-30 | 235.52 |
| 2015-12-29 | 239.50 |
| 2015-12-28 | 237.51 |
| 2015-12-24 | 238.17 |
| 2015-12-23 | 232.86 |
| 2015-12-22 | 229.54 |
| 2015-12-21 | 222.89 |
| 2015-12-18 | 223.56 |
| 2015-12-17 | 218.24 |
| 2015-12-16 | 220.24 |
| 2015-12-15 | 220.90 |
| 2015-12-14 | 223.56 |
| 2015-12-11 | 229.54 |
| 2015-12-10 | 225.55 |
| 2015-12-09 | 236.85 |
| 2015-12-08 | 235.52 |
| 2015-12-07 | 236.85 |
| 2015-12-04 | 228.21 |
| 2015-12-03 | 226.88 |
| 2015-12-02 | 228.21 |
| 2015-12-01 | 226.88 |
| 2015-11-30 | 220.24 |
| 2015-11-27 | 225.55 |
| 2015-11-26 | 231.53 |
| 2015-11-25 | 228.87 |
| 2015-11-24 | 231.53 |
| 2015-11-23 | 238.84 |
| 2015-11-20 | 239.50 |
| 2015-11-19 | 239.50 |
| 2015-11-18 | 238.84 |
| 2015-11-17 | 238.17 |
| 2015-11-16 | 238.17 |
| 2015-11-13 | 240.83 |
| 2015-11-12 | 242.16 |
| 2015-11-11 | 241.50 |
| 2015-11-10 | 246.15 |
| 2015-11-09 | 252.13 |
| 2015-11-06 | 252.79 |
| 2015-11-05 | 254.12 |
| 2015-11-04 | 262.09 |
| 2015-11-03 | 253.46 |
| 2015-11-02 | 251.46 |
| 2015-10-30 | 252.79 |
| 2015-10-29 | 253.46 |
| 2015-10-28 | 254.78 |
| 2015-10-27 | 253.46 |
| 2015-10-26 | 256.11 |
| 2015-10-23 | 252.13 |
| 2015-10-22 | 246.81 |
| 2015-10-20 | 243.49 |
| 2015-10-19 | 243.49 |
| 2015-10-16 | 245.48 |
| 2015-10-15 | 244.82 |
| 2015-10-14 | 242.16 |
| 2015-10-13 | 249.47 |
| 2015-10-12 | 239.50 |
| 2015-10-09 | 231.53 |
| 2015-10-08 | 234.19 |
| 2015-10-07 | 235.52 |
| 2015-10-06 | 224.89 |
| 2015-10-05 | 222.89 |
| 2015-10-02 | 222.23 |
| 2015-09-30 | 214.26 |
| 2015-09-29 | 208.94 |
| 2015-09-25 | 212.93 |
| 2015-09-24 | 213.59 |
| 2015-09-23 | 215.59 |
| 2015-09-22 | 222.89 |
| 2015-09-21 | 224.22 |
| 2015-09-18 | 218.24 |
| 2015-09-17 | 214.92 |
| 2015-09-16 | 217.58 |
| 2015-09-15 | 217.58 |
| 2015-09-14 | 216.25 |
| 2015-09-11 | 219.57 |
| 2015-09-10 | 223.56 |
| 2015-09-09 | 224.87 |
| 2015-09-08 | 220.29 |
| 2015-09-07 | 222.25 |
| 2015-09-04 | 223.56 |
| 2015-09-02 | 212.45 |
| 2015-09-01 | 223.56 |
| 2015-08-31 | 230.09 |
| 2015-08-28 | 237.28 |
| 2015-08-27 | 231.40 |
| 2015-08-26 | 228.13 |
| 2015-08-25 | 226.17 |
| 2015-08-24 | 232.06 |
| 2015-08-21 | 257.55 |
| 2015-08-20 | 268.01 |
| 2015-08-19 | 274.54 |
| 2015-08-18 | 279.12 |
| 2015-08-17 | 285.00 |
| 2015-08-14 | 290.23 |
| 2015-08-13 | 292.19 |
| 2015-08-12 | 296.77 |
| 2015-08-11 | 299.38 |
| 2015-08-10 | 303.96 |
| 2015-08-07 | 299.38 |
| 2015-08-06 | 305.26 |
| 2015-08-05 | 307.23 |
| 2015-08-04 | 306.57 |
| 2015-08-03 | 304.61 |
| 2015-07-31 | 305.92 |
| 2015-07-30 | 302.00 |
| 2015-07-29 | 296.11 |
| 2015-07-28 | 302.65 |
| 2015-07-27 | 302.65 |
| 2015-07-24 | 317.68 |
| 2015-07-23 | 311.80 |
| 2015-07-22 | 317.68 |
| 2015-07-21 | 317.68 |
| 2015-07-20 | 323.57 |
| 2015-07-17 | 313.76 |
| 2015-07-16 | 309.84 |
| 2015-07-15 | 315.07 |
| 2015-07-14 | 323.57 |
| 2015-07-13 | 324.87 |
| 2015-07-10 | 324.22 |
| 2015-07-09 | 315.07 |
| 2015-07-08 | 302.65 |
| 2015-07-07 | 319.64 |
| 2015-07-06 | 318.34 |
| 2015-07-03 | 329.45 |
| 2015-07-02 | 330.76 |
| 2015-06-30 | 327.49 |
| 2015-06-29 | 332.06 |
| 2015-06-26 | 344.48 |
| 2015-06-25 | 349.71 |
| 2015-06-24 | 345.79 |
| 2015-06-23 | 341.87 |
| 2015-06-22 | 336.64 |
| 2015-06-19 | 332.72 |
| 2015-06-18 | 332.72 |
| 2015-06-17 | 330.10 |
| 2015-06-16 | 334.03 |
| 2015-06-15 | 334.68 |
| 2015-06-12 | 337.29 |
| 2015-06-11 | 339.91 |
| 2015-06-10 | 339.25 |
| 2015-06-09 | 341.22 |
| 2015-06-08 | 343.83 |
| 2015-06-05 | 355.60 |
| 2015-06-04 | 351.67 |
| 2015-06-03 | 354.24 |
| 2015-06-02 | 352.32 |
| 2015-06-01 | 357.45 |
| 2015-05-29 | 370.92 |
| 2015-05-28 | 356.16 |
| 2015-05-27 | 361.30 |
| 2015-05-26 | 366.43 |
| 2015-05-22 | 361.94 |
| 2015-05-21 | 360.66 |
| 2015-05-20 | 363.22 |
| 2015-05-19 | 368.35 |
| 2015-05-18 | 367.71 |
| 2015-05-15 | 367.07 |
| 2015-05-14 | 370.28 |
| 2015-05-13 | 372.85 |
| 2015-05-12 | 374.13 |
| 2015-05-11 | 374.77 |
| 2015-05-08 | 376.05 |
| 2015-05-07 | 378.62 |
| 2015-05-06 | 381.83 |
| 2015-05-05 | 381.83 |
| 2015-05-04 | 388.24 |
| 2015-04-30 | 382.47 |
| 2015-04-29 | 377.98 |
| 2015-04-28 | 381.19 |
| 2015-04-27 | 380.54 |
| 2015-04-24 | 379.26 |
| 2015-04-23 | 382.47 |
| 2015-04-22 | 374.13 |
| 2015-04-21 | 383.75 |
| 2015-04-20 | 384.39 |
| 2015-04-17 | 388.89 |
| 2015-04-16 | 392.74 |
| 2015-04-15 | 388.89 |
| 2015-04-14 | 392.74 |
| 2015-04-13 | 397.87 |
| 2015-04-10 | 405.57 |
| 2015-04-09 | 402.36 |
| 2015-04-08 | 407.49 |
| 2015-04-02 | 397.23 |
| 2015-04-01 | 399.79 |
| 2015-03-31 | 396.58 |
| 2015-03-30 | 386.96 |
| 2015-03-27 | 392.09 |
| 2015-03-26 | 388.24 |
| 2015-03-25 | 394.02 |
| 2015-03-24 | 388.24 |
| 2015-03-23 | 388.24 |
| 2015-03-20 | 390.17 |
| 2015-03-19 | 391.45 |
| 2015-03-18 | 385.04 |
| 2015-03-17 | 392.74 |
| 2015-03-16 | 388.89 |
| 2015-03-13 | 390.81 |
| 2015-03-12 | 394.02 |
| 2015-03-11 | 391.45 |
| 2015-03-10 | 390.81 |
| 2015-03-09 | 391.45 |
| 2015-03-06 | 394.02 |
| 2015-03-05 | 398.51 |
| 2015-03-04 | 399.79 |
| 2015-03-03 | 404.28 |
| 2015-03-02 | 406.21 |
| 2015-02-27 | 406.21 |
| 2015-02-26 | 406.21 |
| 2015-02-25 | 411.98 |
| 2015-02-24 | 411.98 |
| 2015-02-23 | 409.42 |
| 2015-02-18 | 413.91 |
| 2015-02-17 | 414.55 |
| 2015-02-16 | 408.77 |
| 2015-02-13 | 403.64 |
| 2015-02-12 | 399.15 |
| 2015-02-11 | 406.21 |
| 2015-02-10 | 404.28 |
| 2015-02-09 | 406.85 |
| 2015-02-06 | 407.49 |
| 2015-02-05 | 406.85 |
| 2015-02-04 | 406.85 |
| 2015-02-03 | 406.21 |
| 2015-02-02 | 408.77 |
| 2015-01-30 | 406.85 |
| 2015-01-29 | 405.57 |
| 2015-01-28 | 408.77 |
| 2015-01-27 | 404.93 |
| 2015-01-26 | 406.21 |
| 2015-01-23 | 413.27 |
| 2015-01-22 | 410.70 |
| 2015-01-21 | 409.42 |
| 2015-01-20 | 408.13 |
| 2015-01-19 | 409.42 |
| 2015-01-16 | 408.13 |
| 2015-01-15 | 407.49 |
| 2015-01-14 | 410.70 |
| 2015-01-13 | 402.36 |
| 2015-01-12 | 400.43 |
| 2015-01-09 | 404.93 |
| 2015-01-08 | 400.43 |
| 2015-01-07 | 394.02 |
| 2015-01-06 | 398.51 |
| 2015-01-05 | 397.23 |
| 2015-01-02 | 395.30 |
| 2014-12-31 | 393.38 |
| 2014-12-30 | 391.45 |
| 2014-12-29 | 393.38 |
| 2014-12-24 | 383.11 |
| 2014-12-23 | 382.47 |
| 2014-12-22 | 380.54 |
| 2014-12-19 | 380.54 |
| 2014-12-18 | 381.83 |
| 2014-12-17 | 381.19 |
| 2014-12-16 | 399.15 |
| 2014-12-15 | 398.51 |
| 2014-12-12 | 397.87 |
| 2014-12-11 | 389.53 |
| 2014-12-10 | 418.40 |
| 2014-12-09 | 414.55 |
| 2014-12-08 | 415.19 |
| 2014-12-05 | 423.53 |
| 2014-12-04 | 426.74 |
| 2014-12-03 | 424.81 |
| 2014-12-02 | 426.10 |
| 2014-12-01 | 411.34 |
| 2014-11-28 | 424.81 |
| 2014-11-27 | 425.46 |
| 2014-11-26 | 428.66 |
| 2014-11-25 | 429.31 |
| 2014-11-24 | 429.95 |
| 2014-11-21 | 426.10 |
| 2014-11-20 | 429.31 |
| 2014-11-19 | 416.47 |
| 2014-11-18 | 421.61 |
| 2014-11-17 | 424.17 |
| 2014-11-14 | 425.46 |
| 2014-11-13 | 423.53 |
| 2014-11-12 | 421.61 |
| 2014-11-11 | 423.53 |
| 2014-11-10 | 422.25 |
| 2014-11-07 | 420.96 |
| 2014-11-06 | 425.46 |
| 2014-11-05 | 437.65 |
| 2014-11-04 | 444.06 |
| 2014-11-03 | 439.57 |
| 2014-10-31 | 437.00 |
| 2014-10-30 | 424.81 |
| 2014-10-29 | 423.53 |
| 2014-10-28 | 424.81 |
| 2014-10-27 | 426.10 |
| 2014-10-24 | 430.59 |
| 2014-10-23 | 428.66 |
| 2014-10-22 | 431.87 |
| 2014-10-21 | 425.46 |
| 2014-10-20 | 429.31 |
| 2014-10-17 | 424.17 |
| 2014-10-16 | 428.02 |
| 2014-10-15 | 422.89 |
| 2014-10-14 | 430.59 |
| 2014-10-13 | 440.21 |
| 2014-10-10 | 449.19 |
| 2014-10-09 | 445.34 |
| 2014-10-08 | 435.72 |
| 2014-10-07 | 439.57 |
| 2014-10-06 | 433.15 |
| 2014-10-03 | 445.34 |
| 2014-09-30 | 419.04 |
| 2014-09-29 | 442.78 |
| 2014-09-26 | 447.91 |
| 2014-09-25 | 444.06 |
| 2014-09-24 | 451.76 |
| 2014-09-23 | 445.99 |
| 2014-09-22 | 456.89 |
| 2014-09-19 | 449.19 |
| 2014-09-18 | 466.52 |
| 2014-09-17 | 464.59 |
| 2014-09-16 | 470.37 |
| 2014-09-15 | 471.01 |
| 2014-09-12 | 477.42 |
| 2014-09-11 | 479.99 |
| 2014-09-10 | 477.42 |
| 2014-09-08 | 496.03 |
| 2014-09-05 | 500.48 |
| 2014-09-04 | 494.76 |
| 2014-09-03 | 493.49 |
| 2014-09-02 | 482.04 |
| 2014-09-01 | 481.40 |
| 2014-08-29 | 474.40 |
| 2014-08-28 | 475.67 |
| 2014-08-27 | 480.13 |
| 2014-08-26 | 481.40 |
| 2014-08-25 | 484.58 |
| 2014-08-22 | 473.13 |
| 2014-08-21 | 478.22 |
| 2014-08-20 | 501.12 |
| 2014-08-19 | 482.04 |
| 2014-08-18 | 476.31 |
| 2014-08-15 | 472.49 |
| 2014-08-14 | 469.95 |
| 2014-08-13 | 466.77 |
| 2014-08-12 | 468.04 |
| 2014-08-11 | 468.04 |
| 2014-08-08 | 465.50 |
| 2014-08-07 | 473.77 |
| 2014-08-06 | 468.04 |
| 2014-08-05 | 475.67 |
| 2014-08-04 | 485.22 |
| 2014-08-01 | 464.86 |
| 2014-07-31 | 494.76 |
| 2014-07-30 | 476.31 |
| 2014-07-29 | 484.58 |
| 2014-07-28 | 478.85 |
| 2014-07-25 | 485.85 |
| 2014-07-24 | 491.58 |
| 2014-07-23 | 488.40 |
| 2014-07-22 | 485.22 |
| 2014-07-21 | 488.40 |
| 2014-07-18 | 485.85 |
| 2014-07-17 | 486.49 |
| 2014-07-16 | 485.85 |
| 2014-07-15 | 487.12 |
| 2014-07-14 | 487.76 |
| 2014-07-11 | 481.40 |
| 2014-07-10 | 485.85 |
| 2014-07-09 | 479.49 |
| 2014-07-08 | 478.85 |
| 2014-07-07 | 479.49 |
| 2014-07-04 | 478.85 |
| 2014-07-03 | 476.95 |
| 2014-07-02 | 469.31 |
| 2014-06-30 | 450.87 |
| 2014-06-27 | 453.41 |
| 2014-06-26 | 444.51 |
| 2014-06-25 | 445.78 |
| 2014-06-24 | 443.87 |
| 2014-06-23 | 447.05 |
| 2014-06-20 | 453.41 |
| 2014-06-19 | 454.68 |
| 2014-06-18 | 455.32 |
| 2014-06-17 | 455.96 |
| 2014-06-16 | 454.05 |
| 2014-06-13 | 456.59 |
| 2014-06-12 | 457.23 |
| 2014-06-11 | 455.96 |
| 2014-06-10 | 462.32 |
| 2014-06-09 | 469.95 |
| 2014-06-06 | 468.04 |
| 2014-06-05 | 453.41 |
| 2014-06-04 | 451.50 |
| 2014-06-03 | 457.14 |
| 2014-05-30 | 449.62 |
| 2014-05-29 | 455.89 |
| 2014-05-28 | 457.14 |
| 2014-05-27 | 460.90 |
| 2014-05-26 | 462.16 |
| 2014-05-23 | 459.65 |
| 2014-05-22 | 459.02 |
| 2014-05-21 | 451.50 |
| 2014-05-20 | 454.64 |
| 2014-05-19 | 458.40 |
| 2014-05-16 | 458.40 |
| 2014-05-15 | 456.52 |
| 2014-05-14 | 459.02 |
| 2014-05-13 | 465.29 |
| 2014-05-12 | 455.26 |
| 2014-05-09 | 446.49 |
| 2014-05-08 | 443.36 |
| 2014-05-07 | 444.61 |
| 2014-05-05 | 454.01 |
| 2014-05-02 | 444.61 |
| 2014-04-30 | 438.34 |
| 2014-04-29 | 439.60 |
| 2014-04-28 | 430.82 |
| 2014-04-25 | 432.70 |
| 2014-04-24 | 437.09 |
| 2014-04-23 | 433.95 |
| 2014-04-22 | 429.57 |
| 2014-04-17 | 428.94 |
| 2014-04-16 | 423.30 |
| 2014-04-15 | 424.55 |
| 2014-04-14 | 430.19 |
| 2014-04-11 | 428.31 |
| 2014-04-10 | 417.66 |
| 2014-04-09 | 396.98 |
| 2014-04-08 | 390.09 |
| 2014-04-07 | 390.09 |
| 2014-04-04 | 397.61 |
| 2014-04-03 | 405.13 |
| 2014-04-02 | 400.74 |
| 2014-04-01 | 395.73 |
| 2014-03-31 | 383.19 |
| 2014-03-28 | 391.34 |
| 2014-03-27 | 382.56 |
| 2014-03-26 | 376.30 |
| 2014-03-25 | 378.80 |
| 2014-03-24 | 387.58 |
| 2014-03-21 | 390.71 |
| 2014-03-20 | 385.07 |
| 2014-03-19 | 401.99 |
| 2014-03-18 | 397.61 |
| 2014-03-17 | 395.10 |
| 2014-03-14 | 382.56 |
| 2014-03-13 | 391.97 |
| 2014-03-12 | 393.85 |
| 2014-03-11 | 397.61 |
| 2014-03-10 | 391.97 |
| 2014-03-07 | 399.49 |
| 2014-03-06 | 398.86 |
| 2014-03-05 | 390.71 |
| 2014-03-04 | 383.19 |
| 2014-03-03 | 383.82 |
| 2014-02-28 | 381.94 |
| 2014-02-27 | 381.94 |
| 2014-02-26 | 383.19 |
| 2014-02-25 | 382.56 |
| 2014-02-24 | 388.21 |
| 2014-02-21 | 385.70 |
| 2014-02-20 | 385.70 |
| 2014-02-19 | 390.09 |
| 2014-02-18 | 384.44 |
| 2014-02-17 | 388.21 |
| 2014-02-14 | 391.34 |
| 2014-02-13 | 389.46 |
| 2014-02-12 | 389.46 |
| 2014-02-11 | 386.95 |
| 2014-02-10 | 388.83 |
| 2014-02-07 | 384.44 |
| 2014-02-06 | 371.28 |
| 2014-02-05 | 368.15 |
| 2014-02-04 | 375.67 |
| 2014-01-30 | 381.94 |
| 2014-01-29 | 398.23 |
| 2014-01-28 | 403.25 |
| 2014-01-27 | 406.38 |
| 2014-01-24 | 406.38 |
| 2014-01-23 | 409.51 |
| 2014-01-22 | 413.90 |
| 2014-01-21 | 416.41 |
| 2014-01-20 | 412.65 |
| 2014-01-17 | 413.27 |
| 2014-01-16 | 415.78 |
| 2014-01-15 | 416.41 |
| 2014-01-14 | 413.27 |
| 2014-01-13 | 420.17 |
| 2014-01-10 | 417.03 |
| 2014-01-09 | 418.91 |
| 2014-01-08 | 418.29 |
| 2014-01-07 | 417.03 |
| 2014-01-06 | 425.81 |
| 2014-01-03 | 414.53 |
| 2014-01-02 | 440.85 |
| 2013-12-31 | 452.76 |
| 2013-12-30 | 447.12 |
| 2013-12-27 | 447.74 |
| 2013-12-24 | 443.36 |
| 2013-12-23 | 442.10 |
| 2013-12-20 | 450.25 |
| 2013-12-19 | 449.00 |
| 2013-12-18 | 445.86 |
| 2013-12-17 | 442.73 |
| 2013-12-16 | 439.60 |
| 2013-12-13 | 429.57 |
| 2013-12-12 | 426.43 |
| 2013-12-11 | 430.82 |
| 2013-12-10 | 436.46 |
| 2013-12-09 | 445.24 |
| 2013-12-06 | 437.09 |
| 2013-12-05 | 443.98 |
| 2013-12-04 | 451.50 |
| 2013-12-03 | 455.26 |
| 2013-12-02 | 457.14 |
| 2013-11-29 | 457.77 |
| 2013-11-28 | 460.90 |
| 2013-11-27 | 460.28 |
| 2013-11-26 | 457.77 |
| 2013-11-25 | 463.41 |
| 2013-11-22 | 469.68 |
| 2013-11-21 | 480.33 |
| 2013-11-20 | 482.21 |
| 2013-11-19 | 470.93 |
| 2013-11-18 | 465.29 |
| 2013-11-15 | 467.80 |
| 2013-11-14 | 452.76 |
| 2013-11-13 | 449.00 |
| 2013-11-12 | 445.24 |
| 2013-11-11 | 452.76 |
| 2013-11-08 | 454.01 |
| 2013-11-07 | 454.01 |
| 2013-11-06 | 450.88 |
| 2013-11-05 | 447.12 |
| 2013-11-04 | 447.74 |
| 2013-11-01 | 456.52 |
| 2013-10-31 | 452.76 |
| 2013-10-30 | 449.62 |
| 2013-10-29 | 451.50 |
| 2013-10-28 | 445.24 |
| 2013-10-25 | 445.24 |
| 2013-10-24 | 451.50 |
| 2013-10-23 | 456.52 |
| 2013-10-22 | 454.01 |
| 2013-10-21 | 459.65 |
| 2013-10-18 | 455.26 |
| 2013-10-17 | 446.49 |
| 2013-10-16 | 439.60 |
| 2013-10-15 | 432.07 |
| 2013-10-11 | 432.70 |
| 2013-10-10 | 436.46 |
| 2013-10-09 | 431.45 |
| 2013-10-08 | 435.83 |
| 2013-10-07 | 433.95 |
| 2013-10-04 | 438.97 |
| 2013-10-03 | 433.33 |
| 2013-10-02 | 433.33 |
| 2013-09-30 | 437.09 |
| 2013-09-27 | 443.98 |
| 2013-09-26 | 442.10 |
| 2013-09-25 | 432.70 |
| 2013-09-24 | 436.46 |
| 2013-09-23 | 454.01 |
| 2013-09-19 | 475.94 |
| 2013-09-18 | 451.50 |
| 2013-09-17 | 451.50 |
| 2013-09-16 | 433.95 |
| 2013-09-13 | 418.29 |
| 2013-09-12 | 440.22 |
| 2013-09-11 | 442.10 |
| 2013-09-10 | 426.43 |
| 2013-09-09 | 409.51 |
| 2013-09-06 | 408.27 |
| 2013-09-05 | 413.24 |
| 2013-09-04 | 409.51 |
| 2013-09-03 | 420.68 |
| 2013-09-02 | 415.10 |
| 2013-08-30 | 398.34 |
| 2013-08-29 | 403.31 |
| 2013-08-28 | 379.10 |
| 2013-08-27 | 410.75 |
| 2013-08-26 | 408.89 |
| 2013-08-23 | 413.86 |
| 2013-08-22 | 398.34 |
| 2013-08-21 | 418.20 |
| 2013-08-20 | 408.89 |
| 2013-08-19 | 479.02 |
| 2013-08-16 | 495.16 |
| 2013-08-15 | 487.09 |
| 2013-08-13 | 482.12 |
| 2013-08-12 | 465.99 |
| 2013-08-09 | 457.30 |
| 2013-08-08 | 449.85 |
| 2013-08-07 | 459.16 |
| 2013-08-06 | 464.75 |
| 2013-08-05 | 465.37 |
| 2013-08-02 | 472.19 |
| 2013-08-01 | 449.23 |
| 2013-07-31 | 444.27 |
| 2013-07-30 | 462.26 |
| 2013-07-29 | 466.61 |
| 2013-07-26 | 471.57 |
| 2013-07-25 | 467.85 |
| 2013-07-24 | 469.71 |
| 2013-07-23 | 453.58 |
| 2013-07-22 | 439.30 |
| 2013-07-19 | 438.06 |
| 2013-07-18 | 439.92 |
| 2013-07-17 | 440.54 |
| 2013-07-16 | 435.58 |
| 2013-07-15 | 447.37 |
| 2013-07-12 | 439.92 |
| 2013-07-11 | 436.20 |
| 2013-07-10 | 432.48 |
| 2013-07-09 | 434.96 |
| 2013-07-08 | 445.51 |
| 2013-07-05 | 442.40 |
| 2013-07-04 | 423.17 |
| 2013-07-03 | 416.96 |
| 2013-07-02 | 408.89 |
| 2013-06-28 | 415.72 |
| 2013-06-27 | 411.37 |
| 2013-06-26 | 414.48 |
| 2013-06-25 | 412.62 |
| 2013-06-24 | 415.72 |
| 2013-06-21 | 427.51 |
| 2013-06-20 | 426.27 |
| 2013-06-19 | 466.61 |
| 2013-06-18 | 483.36 |
| 2013-06-17 | 467.85 |
| 2013-06-14 | 470.33 |
| 2013-06-13 | 462.88 |
| 2013-06-11 | 500.12 |
| 2013-06-10 | 516.88 |
| 2013-06-07 | 488.33 |
| 2013-06-06 | 505.84 |
| 2013-06-05 | 499.85 |
| 2013-06-04 | 513.04 |
| 2013-06-03 | 496.25 |
| 2013-05-31 | 519.04 |
| 2013-05-30 | 525.04 |
| 2013-05-29 | 537.04 |
| 2013-05-28 | 573.03 |
| 2013-05-27 | 589.82 |
| 2013-05-24 | 595.82 |
| 2013-05-23 | 585.02 |
| 2013-05-22 | 588.62 |
| 2013-05-21 | 623.41 |
| 2013-05-20 | 623.41 |
| 2013-05-16 | 604.22 |
| 2013-05-15 | 610.22 |
| 2013-05-14 | 603.02 |
| 2013-05-13 | 598.22 |
| 2013-05-10 | 598.22 |
| 2013-05-09 | 594.62 |
| 2013-05-08 | 579.03 |
| 2013-05-07 | 565.83 |
| 2013-05-06 | 579.03 |
| 2013-05-03 | 553.83 |
| 2013-05-02 | 564.63 |
| 2013-04-30 | 544.23 |
| 2013-04-29 | 546.63 |
| 2013-04-26 | 545.43 |
| 2013-04-25 | 549.03 |
| 2013-04-24 | 550.23 |
| 2013-04-23 | 547.83 |
| 2013-04-22 | 544.23 |
| 2013-04-19 | 541.83 |
| 2013-04-18 | 547.83 |
| 2013-04-17 | 549.03 |
| 2013-04-16 | 522.64 |
| 2013-04-15 | 537.04 |
| 2013-04-12 | 550.23 |
| 2013-04-11 | 537.04 |
| 2013-04-10 | 540.64 |
| 2013-04-09 | 538.24 |
| 2013-04-08 | 532.24 |
| 2013-04-05 | 535.84 |
| 2013-04-03 | 544.23 |
| 2013-04-02 | 549.03 |
| 2013-03-28 | 531.04 |
| 2013-03-27 | 533.44 |
| 2013-03-26 | 519.04 |
| 2013-03-25 | 522.64 |
| 2013-03-22 | 527.44 |
| 2013-03-21 | 540.64 |
| 2013-03-20 | 505.84 |
| 2013-03-19 | 516.64 |
| 2013-03-18 | 529.84 |
| 2013-03-15 | 541.83 |
| 2013-03-14 | 523.84 |
| 2013-03-13 | 541.83 |
| 2013-03-12 | 539.44 |
| 2013-03-11 | 555.03 |
| 2013-03-08 | 567.03 |
| 2013-03-07 | 559.83 |
| 2013-03-06 | 567.03 |
| 2013-03-05 | 537.04 |
| 2013-03-04 | 515.44 |
| 2013-03-01 | 514.24 |
| 2013-02-28 | 515.44 |
| 2013-02-27 | 483.05 |
| 2013-02-26 | 484.25 |
| 2013-02-25 | 488.45 |
| 2013-02-22 | 481.25 |
| 2013-02-21 | 481.85 |
| 2013-02-20 | 496.25 |
| 2013-02-19 | 487.25 |
| 2013-02-18 | 492.05 |
| 2013-02-15 | 481.85 |
| 2013-02-14 | 480.65 |
| 2013-02-08 | 494.45 |
| 2013-02-07 | 496.25 |
| 2013-02-06 | 515.44 |
| 2013-02-05 | 483.05 |
| 2013-02-04 | 490.85 |
| 2013-02-01 | 493.25 |
| 2013-01-31 | 498.65 |
| 2013-01-30 | 490.85 |
| 2013-01-29 | 486.65 |
| 2013-01-28 | 467.45 |
| 2013-01-25 | 454.26 |
| 2013-01-24 | 463.26 |
| 2013-01-23 | 463.85 |
| 2013-01-22 | 462.06 |
| 2013-01-21 | 456.06 |
| 2013-01-18 | 444.06 |
| 2013-01-17 | 436.86 |
| 2013-01-16 | 438.66 |
| 2013-01-15 | 439.86 |
| 2013-01-14 | 457.26 |
| 2013-01-11 | 453.66 |
| 2013-01-10 | 449.46 |
| 2013-01-09 | 456.06 |
| 2013-01-08 | 431.46 |
| 2013-01-07 | 418.27 |
| 2013-01-04 | 419.47 |
| 2013-01-03 | 412.87 |
| 2013-01-02 | 412.87 |
| 2012-12-31 | 410.47 |
| 2012-12-28 | 406.87 |
| 2012-12-27 | 399.07 |
| 2012-12-24 | 406.27 |
| 2012-12-21 | 408.67 |
| 2012-12-20 | 404.47 |
| 2012-12-19 | 418.27 |
| 2012-12-18 | 414.67 |
| 2012-12-17 | 404.47 |
| 2012-12-14 | 412.87 |
| 2012-12-13 | 409.87 |
| 2012-12-12 | 410.47 |
| 2012-12-11 | 400.87 |
| 2012-12-10 | 400.87 |
| 2012-12-07 | 409.87 |
| 2012-12-06 | 406.27 |
| 2012-12-05 | 407.47 |
| 2012-12-04 | 395.47 |
| 2012-12-03 | 390.67 |
| 2012-11-30 | 388.27 |
| 2012-11-29 | 396.07 |
| 2012-11-28 | 392.47 |
| 2012-11-27 | 395.47 |
| 2012-11-26 | 398.47 |
| 2012-11-23 | 401.47 |
| 2012-11-22 | 400.87 |
| 2012-11-21 | 400.27 |
| 2012-11-20 | 395.47 |
| 2012-11-19 | 403.87 |
| 2012-11-16 | 398.47 |
| 2012-11-15 | 390.67 |
| 2012-11-14 | 400.27 |
| 2012-11-13 | 403.87 |
| 2012-11-12 | 408.07 |
| 2012-11-09 | 413.47 |
| 2012-11-08 | 411.67 |
| 2012-11-07 | 410.47 |
| 2012-11-06 | 409.27 |
| 2012-11-05 | 420.07 |
| 2012-11-02 | 418.27 |
| 2012-11-01 | 411.07 |
| 2012-10-31 | 417.67 |
| 2012-10-30 | 420.67 |
| 2012-10-29 | 417.67 |
| 2012-10-26 | 416.47 |
| 2012-10-25 | 424.27 |
| 2012-10-24 | 426.06 |
| 2012-10-22 | 423.07 |
| 2012-10-19 | 423.07 |
| 2012-10-18 | 423.07 |
| 2012-10-17 | 418.87 |
| 2012-10-16 | 424.86 |
| 2012-10-15 | 421.87 |
| 2012-10-12 | 426.06 |
| 2012-10-11 | 426.06 |
| 2012-10-10 | 427.26 |
| 2012-10-09 | 409.27 |
| 2012-10-08 | 406.87 |
| 2012-10-05 | 407.47 |
| 2012-10-04 | 407.47 |
| 2012-10-03 | 407.47 |
| 2012-09-28 | 405.67 |
| 2012-09-27 | 393.07 |
| 2012-09-26 | 394.27 |
| 2012-09-25 | 406.27 |
| 2012-09-24 | 406.87 |
| 2012-09-21 | 403.87 |
| 2012-09-20 | 403.27 |
| 2012-09-19 | 409.27 |
| 2012-09-18 | 409.87 |
| 2012-09-17 | 419.47 |
| 2012-09-14 | 416.47 |
| 2012-09-13 | 412.27 |
| 2012-09-12 | 411.67 |
| 2012-09-11 | 410.47 |
| 2012-09-10 | 407.47 |
| 2012-09-07 | 393.21 |
| 2012-09-06 | 390.24 |
| 2012-09-05 | 387.27 |
| 2012-09-04 | 393.80 |
| 2012-09-03 | 393.80 |
| 2012-08-31 | 394.40 |
| 2012-08-30 | 385.48 |
| 2012-08-29 | 393.21 |
| 2012-08-28 | 393.80 |
| 2012-08-27 | 399.74 |
| 2012-08-24 | 390.24 |
| 2012-08-23 | 402.12 |
| 2012-08-22 | 404.50 |
| 2012-08-21 | 399.15 |
| 2012-08-20 | 403.90 |
| 2012-08-17 | 409.25 |
| 2012-08-16 | 408.66 |
| 2012-08-15 | 421.14 |
| 2012-08-14 | 422.33 |
| 2012-08-13 | 423.51 |
| 2012-08-10 | 415.79 |
| 2012-08-09 | 427.67 |
| 2012-08-08 | 405.69 |
| 2012-08-07 | 416.98 |
| 2012-08-06 | 425.89 |
| 2012-08-03 | 421.14 |
| 2012-08-02 | 428.27 |
| 2012-08-01 | 417.57 |
| 2012-07-31 | 416.98 |
| 2012-07-30 | 422.33 |
| 2012-07-27 | 415.19 |
| 2012-07-26 | 414.60 |
| 2012-07-25 | 414.01 |
| 2012-07-24 | 402.12 |
| 2012-07-23 | 396.18 |
| 2012-07-20 | 402.12 |
| 2012-07-19 | 396.77 |
| 2012-07-18 | 415.79 |
| 2012-07-17 | 425.30 |
| 2012-07-16 | 431.83 |
| 2012-07-13 | 427.08 |
| 2012-07-12 | 409.85 |
| 2012-07-11 | 406.28 |
| 2012-07-10 | 422.92 |
| 2012-07-09 | 414.01 |
| 2012-07-06 | 415.19 |
| 2012-07-05 | 392.61 |
| 2012-07-04 | 402.72 |
| 2012-07-03 | 396.77 |
| 2012-06-29 | 375.98 |
| 2012-06-28 | 393.21 |
| 2012-06-27 | 392.02 |
| 2012-06-26 | 374.19 |
| 2012-06-25 | 368.25 |
| 2012-06-22 | 370.03 |
| 2012-06-21 | 373.60 |
| 2012-06-20 | 372.41 |
| 2012-06-19 | 371.82 |
| 2012-06-18 | 373.00 |
| 2012-06-15 | 368.84 |
| 2012-06-14 | 374.19 |
| 2012-06-13 | 371.82 |
| 2012-06-12 | 374.19 |
| 2012-06-11 | 370.03 |
| 2012-06-08 | 357.55 |
| 2012-06-07 | 350.42 |
| 2012-06-06 | 342.70 |
| 2012-06-05 | 343.89 |
| 2012-06-04 | 351.02 |
| 2012-06-01 | 366.79 |
| 2012-05-31 | 367.38 |
| 2012-05-30 | 365.62 |
| 2012-05-29 | 363.87 |
| 2012-05-28 | 357.44 |
| 2012-05-25 | 362.12 |
| 2012-05-24 | 358.03 |
| 2012-05-23 | 376.14 |
| 2012-05-22 | 367.96 |
| 2012-05-21 | 351.60 |
| 2012-05-18 | 349.85 |
| 2012-05-17 | 355.69 |
| 2012-05-16 | 349.85 |
| 2012-05-15 | 349.85 |
| 2012-05-14 | 366.79 |
| 2012-05-11 | 367.96 |
| 2012-05-10 | 365.62 |
| 2012-05-09 | 370.30 |
| 2012-05-08 | 384.90 |
| 2012-05-07 | 386.07 |
| 2012-05-04 | 395.42 |
| 2012-05-03 | 395.42 |
| 2012-05-02 | 400.68 |
| 2012-04-30 | 392.50 |
| 2012-04-27 | 392.50 |
| 2012-04-26 | 402.43 |
| 2012-04-25 | 401.26 |
| 2012-04-24 | 411.19 |
| 2012-04-23 | 411.19 |
| 2012-04-20 | 416.45 |
| 2012-04-19 | 419.96 |
| 2012-04-18 | 416.45 |
| 2012-04-17 | 422.29 |
| 2012-04-16 | 428.13 |
| 2012-04-13 | 426.97 |
| 2012-04-12 | 427.55 |
| 2012-04-11 | 416.45 |
| 2012-04-10 | 422.88 |
| 2012-04-05 | 419.37 |
| 2012-04-03 | 431.64 |
| 2012-04-02 | 425.80 |
| 2012-03-30 | 403.01 |
| 2012-03-29 | 408.86 |
| 2012-03-28 | 425.21 |
| 2012-03-27 | 415.87 |
| 2012-03-26 | 398.92 |
| 2012-03-23 | 404.18 |
| 2012-03-22 | 414.11 |
| 2012-03-21 | 419.37 |
| 2012-03-20 | 420.54 |
| 2012-03-19 | 427.55 |
| 2012-03-16 | 426.38 |
| 2012-03-15 | 424.63 |
| 2012-03-14 | 436.90 |
| 2012-03-13 | 432.81 |
| 2012-03-12 | 421.71 |
| 2012-03-09 | 411.19 |
| 2012-03-08 | 416.45 |
| 2012-03-07 | 397.17 |
| 2012-03-06 | 400.68 |
| 2012-03-05 | 412.36 |
| 2012-03-02 | 423.46 |
| 2012-03-01 | 417.03 |
| 2012-02-29 | 408.86 |
| 2012-02-28 | 397.76 |
| 2012-02-27 | 388.99 |
| 2012-02-24 | 389.58 |
| 2012-02-23 | 393.08 |
| 2012-02-22 | 396.59 |
| 2012-02-21 | 383.15 |
| 2012-02-20 | 390.74 |
| 2012-02-17 | 409.44 |
| 2012-02-16 | 393.08 |
| 2012-02-15 | 397.17 |
| 2012-02-14 | 393.67 |
| 2012-02-13 | 397.17 |
| 2012-02-10 | 397.76 |
| 2012-02-09 | 403.01 |
| 2012-02-08 | 405.35 |
| 2012-02-07 | 396.00 |
| 2012-02-06 | 420.54 |
| 2012-02-03 | 426.97 |
| 2012-02-02 | 450.92 |
| 2012-02-01 | 431.64 |
| 2012-01-31 | 417.62 |
| 2012-01-30 | 424.63 |
| 2012-01-27 | 445.08 |
| 2012-01-26 | 436.90 |
| 2012-01-20 | 425.21 |
| 2012-01-19 | 425.80 |
| 2012-01-18 | 419.96 |
| 2012-01-17 | 429.30 |
| 2012-01-16 | 426.97 |
| 2012-01-13 | 418.20 |
| 2012-01-12 | 426.97 |
| 2012-01-11 | 433.39 |
| 2012-01-10 | 414.11 |
| 2012-01-09 | 414.11 |
| 2012-01-06 | 412.95 |
| 2012-01-05 | 419.96 |
| 2012-01-04 | 390.74 |
| 2012-01-03 | 355.69 |
| 2011-12-30 | 372.05 |
| 2011-12-29 | 355.69 |
| 2011-12-28 | 367.96 |
| 2011-12-23 | 377.89 |
| 2011-12-22 | 371.47 |
| 2011-12-21 | 388.41 |
| 2011-12-20 | 369.13 |
| 2011-12-19 | 388.41 |
| 2011-12-16 | 381.98 |
| 2011-12-15 | 386.66 |
| 2011-12-14 | 405.93 |
| 2011-12-13 | 414.11 |
| 2011-12-12 | 416.45 |
| 2011-12-09 | 404.18 |
| 2011-12-08 | 422.88 |
| 2011-12-07 | 434.56 |
| 2011-12-06 | 428.72 |
| 2011-12-05 | 422.88 |
| 2011-12-02 | 406.52 |
| 2011-12-01 | 408.27 |
| 2011-11-30 | 392.50 |
| 2011-11-29 | 398.34 |
| 2011-11-28 | 390.74 |
| 2011-11-25 | 388.41 |
| 2011-11-24 | 396.59 |
| 2011-11-23 | 396.00 |
| 2011-11-22 | 397.76 |
| 2011-11-21 | 393.08 |
| 2011-11-18 | 386.66 |
| 2011-11-17 | 397.17 |
| 2011-11-16 | 403.60 |
| 2011-11-15 | 390.74 |
| 2011-11-14 | 403.60 |
| 2011-11-11 | 391.91 |
| 2011-11-10 | 384.32 |
| 2011-11-09 | 384.90 |
| 2011-11-08 | 369.13 |
| 2011-11-07 | 367.96 |
| 2011-11-04 | 366.21 |
| 2011-11-03 | 334.66 |
| 2011-11-02 | 361.53 |
| 2011-11-01 | 367.38 |
| 2011-10-31 | 376.72 |
| 2011-10-28 | 396.00 |
| 2011-10-27 | 377.89 |
| 2011-10-26 | 356.28 |
| 2011-10-25 | 354.52 |
| 2011-10-24 | 352.77 |
| 2011-10-21 | 349.85 |
| 2011-10-20 | 356.28 |
| 2011-10-19 | 358.61 |
| 2011-10-18 | 354.52 |
| 2011-10-17 | 355.69 |
| 2011-10-14 | 344.01 |
| 2011-10-13 | 326.48 |
| 2011-10-12 | 320.64 |
| 2011-10-11 | 320.05 |
| 2011-10-10 | 312.46 |
| 2011-10-07 | 312.46 |
| 2011-10-06 | 310.12 |
| 2011-10-04 | 301.36 |
| 2011-10-03 | 299.02 |
| 2011-09-30 | 304.86 |
| 2011-09-28 | 292.01 |
| 2011-09-27 | 268.06 |
| 2011-09-26 | 256.96 |
| 2011-09-23 | 287.34 |
| 2011-09-22 | 306.03 |
| 2011-09-21 | 306.03 |
| 2011-09-20 | 306.62 |
| 2011-09-19 | 304.28 |
| 2011-09-16 | 310.71 |
| 2011-09-15 | 307.79 |
| 2011-09-14 | 311.88 |
| 2011-09-12 | 310.12 |
| 2011-09-09 | 324.14 |
| 2011-09-08 | 324.14 |
| 2011-09-07 | 325.30 |
| 2011-09-06 | 324.72 |
| 2011-09-05 | 330.50 |
| 2011-09-02 | 333.39 |
| 2011-09-01 | 333.39 |
| 2011-08-31 | 329.92 |
| 2011-08-30 | 329.92 |
| 2011-08-29 | 322.99 |
| 2011-08-26 | 311.43 |
| 2011-08-25 | 333.39 |
| 2011-08-24 | 315.48 |
| 2011-08-23 | 303.34 |
| 2011-08-22 | 306.23 |
| 2011-08-19 | 309.70 |
| 2011-08-18 | 323.57 |
| 2011-08-17 | 322.41 |
| 2011-08-16 | 322.41 |
| 2011-08-15 | 318.94 |
| 2011-08-12 | 311.43 |
| 2011-08-11 | 305.65 |
| 2011-08-10 | 318.37 |
| 2011-08-09 | 298.72 |
| 2011-08-08 | 301.61 |
| 2011-08-05 | 314.90 |
| 2011-08-04 | 347.26 |
| 2011-08-03 | 342.06 |
| 2011-08-02 | 353.04 |
| 2011-08-01 | 355.93 |
| 2011-07-29 | 353.61 |
| 2011-07-28 | 348.41 |
| 2011-07-27 | 339.17 |
| 2011-07-26 | 342.06 |
| 2011-07-25 | 341.48 |
| 2011-07-22 | 343.21 |
| 2011-07-21 | 338.01 |
| 2011-07-20 | 335.70 |
| 2011-07-19 | 331.08 |
| 2011-07-18 | 336.86 |
| 2011-07-15 | 335.70 |
| 2011-07-14 | 316.05 |
| 2011-07-13 | 320.10 |
| 2011-07-12 | 313.16 |
| 2011-07-11 | 315.48 |
| 2011-07-08 | 319.52 |
| 2011-07-07 | 322.99 |
| 2011-07-06 | 321.25 |
| 2011-07-05 | 319.52 |
| 2011-07-04 | 308.54 |
| 2011-06-30 | 301.61 |
| 2011-06-29 | 290.63 |
| 2011-06-28 | 291.78 |
| 2011-06-27 | 292.94 |
| 2011-06-24 | 291.78 |
| 2011-06-23 | 284.27 |
| 2011-06-22 | 284.16 |
| 2011-06-21 | 280.12 |
| 2011-06-20 | 279.54 |
| 2011-06-17 | 278.96 |
| 2011-06-16 | 287.62 |
| 2011-06-15 | 284.73 |
| 2011-06-14 | 284.73 |
| 2011-06-13 | 288.19 |
| 2011-06-10 | 298.00 |
| 2011-06-09 | 295.11 |
| 2011-06-08 | 300.88 |
| 2011-06-07 | 295.11 |
| 2011-06-03 | 298.00 |
| 2011-06-02 | 296.84 |
| 2011-06-01 | 302.04 |
| 2011-05-31 | 288.19 |
| 2011-05-30 | 285.89 |
| 2011-05-27 | 288.19 |
| 2011-05-26 | 285.31 |
| 2011-05-25 | 276.66 |
| 2011-05-24 | 285.72 |
| 2011-05-23 | 292.52 |
| 2011-05-20 | 303.84 |
| 2011-05-19 | 298.18 |
| 2011-05-18 | 315.17 |
| 2011-05-17 | 303.84 |
| 2011-05-16 | 301.58 |
| 2011-05-13 | 302.71 |
| 2011-05-12 | 311.21 |
| 2011-05-11 | 316.30 |
| 2011-05-09 | 316.30 |
| 2011-05-06 | 311.77 |
| 2011-05-05 | 308.94 |
| 2011-05-04 | 307.81 |
| 2011-05-03 | 311.21 |
| 2011-04-29 | 313.47 |
| 2011-04-28 | 317.44 |
| 2011-04-27 | 310.64 |
| 2011-04-26 | 304.98 |
| 2011-04-21 | 306.11 |
| 2011-04-20 | 307.24 |
| 2011-04-19 | 291.38 |
| 2011-04-18 | 295.91 |
| 2011-04-15 | 294.78 |
| 2011-04-14 | 289.12 |
| 2011-04-13 | 282.89 |
| 2011-04-12 | 287.42 |
| 2011-04-11 | 296.48 |
| 2011-04-08 | 294.21 |
| 2011-04-07 | 293.08 |
| 2011-04-06 | 285.15 |
| 2011-04-04 | 289.68 |
| 2011-04-01 | 282.89 |
| 2011-03-31 | 294.21 |
| 2011-03-30 | 279.49 |
| 2011-03-29 | 264.76 |
| 2011-03-28 | 259.66 |
| 2011-03-25 | 253.43 |
| 2011-03-24 | 259.10 |
| 2011-03-23 | 258.53 |
| 2011-03-22 | 253.43 |
| 2011-03-21 | 250.60 |
| 2011-03-18 | 246.64 |
| 2011-03-17 | 238.71 |
| 2011-03-16 | 259.66 |
| 2011-03-15 | 261.93 |
| 2011-03-14 | 264.76 |
| 2011-03-11 | 256.83 |
| 2011-03-10 | 263.63 |
| 2011-03-09 | 272.13 |
| 2011-03-08 | 259.66 |
| 2011-03-07 | 262.50 |
| 2011-03-04 | 264.76 |
| 2011-03-03 | 256.83 |
| 2011-03-02 | 251.17 |
| 2011-03-01 | 251.73 |
| 2011-02-28 | 250.60 |
| 2011-02-25 | 253.43 |
| 2011-02-24 | 254.57 |
| 2011-02-23 | 255.70 |
| 2011-02-22 | 259.66 |
| 2011-02-21 | 263.06 |
| 2011-02-18 | 269.86 |
| 2011-02-17 | 269.29 |
| 2011-02-16 | 276.66 |
| 2011-02-15 | 273.82 |
| 2011-02-14 | 277.22 |
| 2011-02-11 | 269.86 |
| 2011-02-10 | 283.45 |
| 2011-02-09 | 288.55 |
| 2011-02-08 | 290.82 |
| 2011-02-07 | 295.35 |
| 2011-02-02 | 294.21 |
| 2011-02-01 | 292.52 |
| 2011-01-31 | 282.32 |
| 2011-01-28 | 288.55 |
| 2011-01-27 | 287.98 |
| 2011-01-26 | 286.29 |
| 2011-01-25 | 279.49 |
| 2011-01-24 | 277.22 |
| 2011-01-21 | 275.52 |
| 2011-01-20 | 283.45 |
| 2011-01-19 | 287.98 |
| 2011-01-18 | 295.91 |
| 2011-01-17 | 297.05 |
| 2011-01-14 | 296.48 |
| 2011-01-13 | 300.45 |
| 2011-01-12 | 303.84 |
| 2011-01-11 | 298.75 |
| 2011-01-10 | 297.05 |
| 2011-01-07 | 302.14 |
| 2011-01-06 | 301.01 |
| 2011-01-05 | 303.84 |
| 2011-01-04 | 302.14 |
| 2011-01-03 | 298.75 |
| 2010-12-31 | 296.48 |
| 2010-12-30 | 297.05 |
| 2010-12-29 | 287.42 |
| 2010-12-28 | 281.75 |
| 2010-12-24 | 280.05 |
| 2010-12-23 | 280.62 |
| 2010-12-22 | 280.62 |
| 2010-12-21 | 281.75 |
| 2010-12-20 | 276.66 |
| 2010-12-17 | 278.36 |
| 2010-12-16 | 273.26 |
| 2010-12-15 | 281.19 |
| 2010-12-14 | 274.39 |
| 2010-12-13 | 273.26 |
| 2010-12-10 | 277.22 |
| 2010-12-09 | 280.05 |
| 2010-12-08 | 279.49 |
| 2010-12-07 | 279.49 |
| 2010-12-06 | 286.85 |
| 2010-12-03 | 278.92 |
| 2010-12-02 | 276.66 |
| 2010-12-01 | 278.36 |
| 2010-11-30 | 280.05 |
| 2010-11-29 | 264.20 |
| 2010-11-26 | 268.73 |
| 2010-11-25 | 267.03 |
| 2010-11-24 | 277.79 |
| 2010-11-23 | 262.50 |
| 2010-11-22 | 277.79 |
| 2010-11-19 | 284.02 |
| 2010-11-18 | 285.15 |
| 2010-11-17 | 281.75 |
| 2010-11-16 | 282.32 |
| 2010-11-15 | 291.38 |
| 2010-11-12 | 296.48 |
| 2010-11-11 | 310.64 |
| 2010-11-10 | 311.77 |
| 2010-11-09 | 310.07 |
| 2010-11-08 | 306.11 |
| 2010-11-05 | 302.14 |
| 2010-11-04 | 316.30 |
| 2010-11-03 | 318.57 |
| 2010-11-02 | 318.57 |
| 2010-11-01 | 308.94 |
| 2010-10-29 | 306.11 |
| 2010-10-28 | 302.14 |
| 2010-10-27 | 300.45 |
| 2010-10-26 | 311.21 |
| 2010-10-25 | 301.01 |
| 2010-10-22 | 303.28 |
| 2010-10-21 | 298.75 |
| 2010-10-20 | 300.51 |
| 2010-10-19 | 298.82 |
| 2010-10-18 | 295.43 |
| 2010-10-15 | 295.43 |
| 2010-10-14 | 303.34 |
| 2010-10-13 | 306.73 |
| 2010-10-12 | 308.99 |
| 2010-10-11 | 311.81 |
| 2010-10-08 | 314.64 |
| 2010-10-07 | 321.98 |
| 2010-10-06 | 319.72 |
| 2010-10-05 | 316.90 |
| 2010-10-04 | 324.24 |
| 2010-09-30 | 298.25 |
| 2010-09-29 | 301.08 |
| 2010-09-28 | 299.38 |
| 2010-09-27 | 299.95 |
| 2010-09-24 | 301.64 |
| 2010-09-22 | 305.03 |
| 2010-09-21 | 299.38 |
| 2010-09-20 | 303.34 |
| 2010-09-17 | 295.99 |
| 2010-09-16 | 301.64 |
| 2010-09-15 | 272.83 |
| 2010-09-14 | 266.05 |
| 2010-09-13 | 264.92 |
| 2010-09-10 | 263.23 |
| 2010-09-09 | 258.15 |
| 2010-09-08 | 259.82 |
| 2010-09-07 | 260.38 |
| 2010-09-06 | 258.71 |
| 2010-09-03 | 240.80 |
| 2010-09-02 | 227.37 |
| 2010-09-01 | 225.69 |
| 2010-08-31 | 224.01 |
| 2010-08-30 | 224.57 |
| 2010-08-27 | 223.45 |
| 2010-08-26 | 226.81 |
| 2010-08-25 | 225.13 |
| 2010-08-24 | 229.61 |
| 2010-08-23 | 229.05 |
| 2010-08-20 | 226.25 |
| 2010-08-19 | 226.81 |
| 2010-08-18 | 224.57 |
| 2010-08-17 | 224.57 |
| 2010-08-16 | 222.33 |
| 2010-08-13 | 222.89 |
| 2010-08-12 | 221.21 |
| 2010-08-11 | 221.77 |
| 2010-08-10 | 224.57 |
| 2010-08-09 | 224.57 |
| 2010-08-06 | 220.09 |
| 2010-08-05 | 220.09 |
| 2010-08-04 | 214.50 |
| 2010-08-03 | 216.18 |
| 2010-08-02 | 213.38 |
| 2010-07-30 | 210.58 |
| 2010-07-29 | 210.58 |
| 2010-07-28 | 207.78 |
| 2010-07-27 | 206.66 |
| 2010-07-26 | 207.78 |
| 2010-07-23 | 207.78 |
| 2010-07-22 | 203.86 |
| 2010-07-21 | 204.42 |
| 2010-07-20 | 201.63 |
| 2010-07-19 | 201.07 |
| 2010-07-16 | 203.30 |
| 2010-07-15 | 203.30 |
| 2010-07-14 | 204.98 |
| 2010-07-13 | 204.42 |
| 2010-07-12 | 205.54 |
| 2010-07-09 | 205.54 |
| 2010-07-08 | 206.10 |
| 2010-07-07 | 199.95 |
| 2010-07-06 | 199.95 |
| 2010-07-05 | 196.03 |
| 2010-07-02 | 195.47 |
| 2010-06-30 | 196.59 |
| 2010-06-29 | 199.39 |
| 2010-06-28 | 201.63 |
| 2010-06-25 | 204.42 |
| 2010-06-24 | 202.19 |
| 2010-06-23 | 202.75 |
| 2010-06-22 | 205.54 |
| 2010-06-21 | 199.95 |
| 2010-06-18 | 197.15 |
| 2010-06-17 | 198.27 |
| 2010-06-15 | 198.27 |
| 2010-06-14 | 199.39 |
| 2010-06-11 | 197.15 |
| 2010-06-10 | 187.64 |
| 2010-06-09 | 183.72 |
| 2010-06-08 | 185.40 |
| 2010-06-07 | 183.72 |
| 2010-06-04 | 190.99 |
| 2010-06-03 | 185.40 |
| 2010-06-02 | 190.43 |
| 2010-06-01 | 184.84 |
| 2010-05-31 | 182.60 |
| 2010-05-28 | 179.80 |
| 2010-05-27 | 176.44 |
| 2010-05-26 | 173.09 |
| 2010-05-25 | 166.37 |
| 2010-05-24 | 188.76 |
| 2010-05-20 | 188.76 |
| 2010-05-19 | 195.37 |
| 2010-05-18 | 192.61 |
| 2010-05-17 | 188.20 |
| 2010-05-14 | 191.51 |
| 2010-05-13 | 191.51 |
| 2010-05-12 | 190.41 |
| 2010-05-11 | 192.06 |
| 2010-05-10 | 186.55 |
| 2010-05-07 | 181.04 |
| 2010-05-06 | 177.18 |
| 2010-05-05 | 181.04 |
| 2010-05-04 | 189.31 |
| 2010-05-03 | 191.51 |
| 2010-04-30 | 189.86 |
| 2010-04-29 | 183.80 |
| 2010-04-28 | 183.24 |
| 2010-04-27 | 184.90 |
| 2010-04-26 | 181.04 |
| 2010-04-23 | 181.59 |
| 2010-04-22 | 169.47 |
| 2010-04-21 | 172.22 |
| 2010-04-20 | 174.43 |
| 2010-04-19 | 176.08 |
| 2010-04-16 | 182.14 |
| 2010-04-15 | 182.14 |
| 2010-04-14 | 181.59 |
| 2010-04-13 | 182.14 |
| 2010-04-12 | 181.04 |
| 2010-04-09 | 183.24 |
| 2010-04-08 | 179.94 |
| 2010-04-07 | 184.90 |
| 2010-04-01 | 182.69 |
| 2010-03-31 | 177.18 |
| 2010-03-30 | 181.59 |
| 2010-03-29 | 179.94 |
| 2010-03-26 | 181.04 |
| 2010-03-25 | 182.14 |
| 2010-03-24 | 170.02 |
| 2010-03-23 | 163.41 |
| 2010-03-22 | 161.20 |
| 2010-03-19 | 163.41 |
| 2010-03-18 | 162.30 |
| 2010-03-17 | 161.75 |
| 2010-03-16 | 158.45 |
| 2010-03-15 | 157.34 |
| 2010-03-12 | 159.00 |
| 2010-03-11 | 162.30 |
| 2010-03-10 | 150.73 |
| 2010-03-09 | 144.67 |
| 2010-03-08 | 142.47 |
| 2010-03-05 | 136.40 |
| 2010-03-04 | 134.20 |
| 2010-03-03 | 141.92 |
| 2010-03-02 | 138.61 |
| 2010-03-01 | 135.85 |
| 2010-02-26 | 129.79 |
| 2010-02-25 | 133.65 |
| 2010-02-24 | 134.20 |
| 2010-02-23 | 134.20 |
| 2010-02-22 | 136.40 |
| 2010-02-19 | 144.12 |
| 2010-02-18 | 146.32 |
| 2010-02-17 | 148.53 |
| 2010-02-12 | 147.98 |
| 2010-02-11 | 149.08 |
| 2010-02-10 | 147.43 |
| 2010-02-09 | 141.36 |
| 2010-02-08 | 142.47 |
| 2010-02-05 | 144.67 |
| 2010-02-04 | 150.18 |
| 2010-02-03 | 149.63 |
| 2010-02-02 | 146.87 |
| 2010-02-01 | 142.47 |
| 2010-01-29 | 139.16 |
| 2010-01-28 | 143.02 |
| 2010-01-27 | 141.92 |
| 2010-01-26 | 144.12 |
| 2010-01-25 | 150.73 |
| 2010-01-22 | 154.04 |
| 2010-01-21 | 156.79 |
| 2010-01-20 | 164.51 |
| 2010-01-19 | 167.26 |
| 2010-01-18 | 172.22 |
| 2010-01-15 | 171.12 |
| 2010-01-14 | 161.20 |
| 2010-01-13 | 159.00 |
| 2010-01-12 | 162.86 |
| 2010-01-11 | 162.30 |
| 2010-01-08 | 162.30 |
| 2010-01-07 | 164.51 |
| 2010-01-06 | 164.51 |
| 2010-01-05 | 169.47 |
| 2010-01-04 | 167.81 |
| 2009-12-31 | 161.20 |
| 2009-12-30 | 160.10 |
| 2009-12-29 | 156.24 |
| 2009-12-28 | 149.63 |
| 2009-12-24 | 143.57 |
| 2009-12-23 | 138.61 |
| 2009-12-22 | 142.47 |
| 2009-12-21 | 135.85 |
| 2009-12-18 | 133.10 |
| 2009-12-17 | 140.26 |
| 2009-12-16 | 152.94 |
| 2009-12-15 | 155.69 |
| 2009-12-14 | 155.69 |
| 2009-12-11 | 154.04 |
| 2009-12-10 | 156.79 |
| 2009-12-09 | 164.51 |
| 2009-12-08 | 171.67 |
| 2009-12-07 | 165.06 |
| 2009-12-04 | 166.71 |
| 2009-12-03 | 152.94 |
| 2009-12-02 | 162.30 |
| 2009-12-01 | 166.71 |
| 2009-11-30 | 147.43 |
| 2009-11-27 | 142.47 |
| 2009-11-26 | 142.47 |
| 2009-11-25 | 140.26 |
| 2009-11-24 | 146.32 |
| 2009-11-23 | 149.08 |
| 2009-11-20 | 145.77 |
| 2009-11-19 | 144.67 |
| 2009-11-18 | 136.96 |
| 2009-11-17 | 146.87 |
| 2009-11-16 | 146.87 |
| 2009-11-13 | 124.83 |
| 2009-11-12 | 125.93 |
| 2009-11-11 | 144.12 |
| 2009-11-10 | 157.90 |
| 2009-11-09 | 151.83 |
| 2009-11-06 | 151.83 |
| 2009-11-05 | 151.83 |
| 2009-11-04 | 150.18 |
| 2009-11-03 | 149.08 |
| 2009-11-02 | 149.63 |
| 2009-10-30 | 155.14 |
| 2009-10-29 | 154.59 |
| 2009-10-28 | 156.70 |
| 2009-10-27 | 160.88 |
| 2009-10-23 | 171.34 |
| 2009-10-22 | 166.64 |
| 2009-10-21 | 169.77 |
| 2009-10-20 | 168.73 |
| 2009-10-19 | 161.93 |
| 2009-10-16 | 152.52 |
| 2009-10-15 | 163.50 |
| 2009-10-14 | 177.09 |
| 2009-10-13 | 177.09 |
| 2009-10-12 | 181.80 |
| 2009-10-09 | 184.41 |
| 2009-10-08 | 185.98 |
| 2009-10-07 | 182.32 |
| 2009-10-06 | 170.82 |
| 2009-10-05 | 160.88 |
| 2009-10-02 | 170.30 |
| 2009-09-30 | 171.34 |
| 2009-09-29 | 174.48 |
| 2009-09-28 | 176.05 |
| 2009-09-25 | 185.98 |
| 2009-09-24 | 183.89 |
| 2009-09-23 | 178.66 |
| 2009-09-22 | 189.64 |
| 2009-09-21 | 180.75 |
| 2009-09-18 | 173.43 |
| 2009-09-17 | 185.88 |
| 2009-09-16 | 189.52 |
| 2009-09-15 | 189.52 |
| 2009-09-14 | 185.37 |
| 2009-09-11 | 186.92 |
| 2009-09-10 | 187.44 |
| 2009-09-09 | 181.73 |
| 2009-09-08 | 181.73 |
| 2009-09-07 | 177.58 |
| 2009-09-04 | 178.62 |
| 2009-09-03 | 160.98 |
| 2009-09-02 | 150.08 |
| 2009-09-01 | 159.42 |
| 2009-08-31 | 156.83 |
| 2009-08-28 | 163.05 |
| 2009-08-27 | 169.28 |
| 2009-08-26 | 170.84 |
| 2009-08-25 | 164.61 |
| 2009-08-24 | 161.50 |
| 2009-08-21 | 156.83 |
| 2009-08-20 | 148.01 |
| 2009-08-19 | 140.74 |
| 2009-08-18 | 151.12 |
| 2009-08-17 | 159.94 |
| 2009-08-14 | 168.24 |
| 2009-08-13 | 174.99 |
| 2009-08-12 | 177.58 |
| 2009-08-11 | 182.25 |
| 2009-08-10 | 174.99 |
| 2009-08-07 | 163.57 |
| 2009-08-06 | 168.76 |
| 2009-08-05 | 171.36 |
| 2009-08-04 | 180.18 |
| 2009-08-03 | 166.17 |
| 2009-07-31 | 158.39 |
| 2009-07-30 | 159.42 |
| 2009-07-29 | 158.39 |
| 2009-07-28 | 159.94 |
| 2009-07-27 | 159.94 |
| 2009-07-24 | 164.61 |
| 2009-07-23 | 157.87 |
| 2009-07-22 | 160.46 |
| 2009-07-21 | 149.05 |
| 2009-07-20 | 146.45 |
| 2009-07-17 | 142.82 |
| 2009-07-16 | 143.86 |
| 2009-07-15 | 143.34 |
| 2009-07-14 | 138.67 |
| 2009-07-13 | 136.07 |
| 2009-07-10 | 137.63 |
| 2009-07-09 | 127.77 |
| 2009-07-08 | 122.58 |
| 2009-07-07 | 126.22 |
| 2009-07-06 | 123.62 |
| 2009-07-03 | 131.41 |
| 2009-07-02 | 130.89 |
| 2009-06-30 | 130.89 |
| 2009-06-29 | 130.89 |
| 2009-06-26 | 149.05 |
| 2009-06-25 | 125.70 |
| 2009-06-24 | 119.99 |
| 2009-06-23 | 118.43 |
| 2009-06-22 | 124.14 |
| 2009-06-19 | 132.96 |
| 2009-06-18 | 132.96 |
| 2009-06-17 | 130.89 |
| 2009-06-16 | 124.66 |
| 2009-06-15 | 126.22 |
| 2009-06-12 | 116.88 |
| 2009-06-11 | 109.09 |
| 2009-06-10 | 104.94 |
| 2009-06-09 | 102.87 |
| 2009-06-08 | 100.27 |
| 2009-06-05 | 103.39 |
| 2009-06-04 | 93.53 |
| 2009-06-03 | 105.46 |
| 2009-06-02 | 104.94 |
| 2009-06-01 | 99.76 |
| 2009-05-29 | 99.24 |
| 2009-05-27 | 99.24 |
| 2009-05-26 | 99.24 |
| 2009-05-25 | 99.24 |
| 2009-05-22 | 95.66 |
| 2009-05-21 | 98.73 |
| 2009-05-20 | 98.73 |
| 2009-05-19 | 98.22 |
| 2009-05-18 | 94.13 |
| 2009-05-15 | 95.15 |
| 2009-05-14 | 92.60 |
| 2009-05-13 | 93.62 |
| 2009-05-12 | 85.95 |
| 2009-05-11 | 86.47 |
| 2009-05-08 | 83.91 |
| 2009-05-07 | 86.47 |
| 2009-05-06 | 85.95 |
| 2009-05-05 | 84.42 |
| 2009-05-04 | 83.91 |
| 2009-04-30 | 81.87 |
| 2009-04-29 | 75.74 |
| 2009-04-28 | 71.65 |
| 2009-04-27 | 74.20 |
| 2009-04-24 | 75.23 |
| 2009-04-23 | 68.07 |
| 2009-04-22 | 67.56 |
| 2009-04-21 | 65.01 |
| 2009-04-20 | 67.56 |
| 2009-04-17 | 65.52 |
| 2009-04-16 | 61.43 |
| 2009-04-15 | 62.97 |
| 2009-04-14 | 62.45 |
| 2009-04-09 | 59.90 |
| 2009-04-08 | 53.77 |
| 2009-04-07 | 59.90 |
| 2009-04-06 | 58.88 |
| 2009-04-03 | 61.94 |
| 2009-04-02 | 53.26 |
| 2009-04-01 | 36.40 |
| 2009-03-31 | 35.89 |
| 2009-03-30 | 30.78 |
| 2009-03-27 | 37.93 |
| 2009-03-26 | 37.93 |
| 2009-03-25 | 35.89 |
| 2009-03-24 | 33.85 |
| 2009-03-23 | 29.76 |
| 2009-03-20 | 25.16 |
| 2009-03-19 | 27.72 |
| 2009-03-18 | 27.72 |
| 2009-03-17 | 30.78 |
| 2009-03-16 | 38.95 |
| 2009-03-13 | 45.09 |
| 2009-03-12 | 43.04 |
| 2009-03-11 | 38.95 |
| 2009-03-10 | 31.80 |
| 2009-03-09 | 32.82 |
| 2009-03-06 | 38.95 |
| 2009-03-05 | 43.04 |
| 2009-03-04 | 46.11 |
| 2009-03-03 | 47.13 |
| 2009-03-02 | 48.15 |
| 2009-02-27 | 50.70 |
| 2009-02-26 | 48.15 |
| 2009-02-25 | 49.68 |
| 2009-02-24 | 50.70 |
| 2009-02-23 | 49.68 |
| 2009-02-20 | 55.30 |
| 2009-02-19 | 59.90 |
| 2009-02-18 | 54.79 |
| 2009-02-17 | 60.41 |
| 2009-02-16 | 58.88 |
| 2009-02-13 | 56.84 |
| 2009-02-12 | 52.24 |
| 2009-02-11 | 52.24 |
| 2009-02-10 | 53.26 |
| 2009-02-09 | 54.79 |
| 2009-02-06 | 55.81 |
| 2009-02-05 | 51.73 |
| 2009-02-04 | 45.09 |
| 2009-02-03 | 43.04 |
| 2009-02-02 | 37.93 |
| 2009-01-30 | 43.55 |
| 2009-01-29 | 46.11 |
| 2009-01-23 | 41.51 |
| 2009-01-22 | 46.62 |
| 2009-01-21 | 43.04 |
| 2009-01-20 | 47.13 |
| 2009-01-19 | 51.73 |
| 2009-01-16 | 48.15 |
| 2009-01-15 | 38.95 |
| 2009-01-14 | 45.09 |
| 2009-01-13 | 42.53 |
| 2009-01-12 | 46.11 |
| 2009-01-09 | 49.68 |
| 2009-01-08 | 48.15 |
| 2009-01-07 | 48.15 |
| 2009-01-06 | 44.57 |
| 2009-01-05 | 35.89 |
| 2009-01-02 | 35.89 |
| 2008-12-31 | 37.42 |
| 2008-12-30 | 37.93 |
| 2008-12-29 | 38.95 |
| 2008-12-24 | 37.93 |
| 2008-12-23 | 37.93 |
| 2008-12-22 | 38.95 |
| 2008-12-19 | 38.95 |
| 2008-12-18 | 36.91 |
| 2008-12-17 | 34.87 |
| 2008-12-16 | 35.89 |
| 2008-12-15 | 43.04 |
| 2008-12-12 | 42.53 |
| 2008-12-11 | 58.37 |
| 2008-12-10 | 58.37 |
| 2008-12-09 | 63.48 |
| 2008-12-08 | 58.88 |
| 2008-12-05 | 58.37 |
| 2008-12-04 | 58.37 |
| 2008-12-03 | 55.30 |
| 2008-12-02 | 50.70 |
| 2008-12-01 | 58.37 |
| 2008-11-28 | 55.30 |
| 2008-11-27 | 48.15 |
| 2008-11-26 | 47.13 |
| 2008-11-25 | 32.82 |
| 2008-11-24 | 29.25 |
| 2008-11-21 | 24.14 |
| 2008-11-20 | 27.72 |
| 2008-11-19 | 22.61 |
| 2008-11-18 | 31.80 |
| 2008-11-17 | 38.44 |
| 2008-11-14 | 39.47 |
| 2008-11-13 | 37.93 |
| 2008-11-12 | 43.04 |
| 2008-11-11 | 53.26 |
| 2008-11-10 | 48.15 |
| 2008-11-07 | 53.26 |
| 2008-11-06 | 55.81 |
| 2008-11-05 | 63.48 |
| 2008-11-04 | 59.90 |
| 2008-11-03 | 49.68 |
| 2008-10-31 | 58.37 |
| 2008-10-30 | 61.43 |
| 2008-10-29 | 40.49 |
| 2008-10-28 | 35.38 |
| 2008-10-27 | 12.39 |
| 2008-10-24 | 37.93 |
| 2008-10-23 | 73.69 |
| 2008-10-22 | 73.69 |
| 2008-10-21 | 88.00 |
| 2008-10-20 | 89.02 |
| 2008-10-17 | 98.22 |
| 2008-10-16 | 92.60 |
| 2008-10-15 | 103.32 |
| 2008-10-14 | 103.83 |
| 2008-10-13 | 104.35 |
| 2008-10-10 | 95.15 |
| 2008-10-09 | 106.90 |
| 2008-10-08 | 101.79 |
| 2008-10-06 | 113.03 |
| 2008-10-03 | 105.37 |
| 2008-10-02 | 110.48 |
| 2008-09-30 | 108.43 |
| 2008-09-29 | 108.43 |
| 2008-09-26 | 114.56 |
| 2008-09-25 | 109.45 |
| 2008-09-24 | 112.52 |
| 2008-09-23 | 114.05 |
| 2008-09-22 | 117.63 |
| 2008-09-19 | 114.05 |
| 2008-09-18 | 102.89 |
| 2008-09-17 | 120.14 |
| 2008-09-16 | 128.25 |
| 2008-09-12 | 135.36 |
| 2008-09-11 | 130.79 |
| 2008-09-10 | 151.08 |
| 2008-09-09 | 143.98 |
| 2008-09-08 | 147.53 |
| 2008-09-05 | 151.08 |
| 2008-09-04 | 153.62 |
| 2008-09-03 | 151.08 |
| 2008-09-02 | 144.99 |
| 2008-09-01 | 143.47 |
| 2008-08-29 | 145.50 |
| 2008-08-28 | 143.47 |
| 2008-08-27 | 143.47 |
| 2008-08-26 | 140.94 |
| 2008-08-25 | 142.46 |
| 2008-08-21 | 143.47 |
| 2008-08-20 | 142.96 |
| 2008-08-19 | 142.96 |
| 2008-08-18 | 149.56 |
| 2008-08-15 | 144.99 |
| 2008-08-14 | 143.47 |
| 2008-08-13 | 146.01 |
| 2008-08-12 | 147.02 |
| 2008-08-11 | 148.54 |
| 2008-08-08 | 141.44 |
| 2008-08-07 | 142.46 |
| 2008-08-05 | 129.78 |
| 2008-08-04 | 126.23 |
| 2008-08-01 | 130.79 |
| 2008-07-31 | 127.75 |
| 2008-07-30 | 127.75 |
| 2008-07-29 | 118.62 |
| 2008-07-28 | 127.24 |
| 2008-07-25 | 128.25 |
| 2008-07-24 | 125.72 |
| 2008-07-23 | 119.12 |
| 2008-07-22 | 121.15 |
| 2008-07-21 | 121.66 |
| 2008-07-18 | 119.12 |
| 2008-07-17 | 118.11 |
| 2008-07-16 | 116.08 |
| 2008-07-15 | 120.14 |
| 2008-07-14 | 128.25 |
| 2008-07-11 | 122.67 |
| 2008-07-10 | 134.34 |
| 2008-07-09 | 133.33 |
| 2008-07-08 | 140.94 |
| 2008-07-07 | 144.99 |
| 2008-07-04 | 141.44 |
| 2008-07-03 | 144.49 |
| 2008-07-02 | 153.62 |
| 2008-06-30 | 149.56 |
| 2008-06-27 | 153.62 |
| 2008-06-26 | 160.72 |
| 2008-06-25 | 155.14 |
| 2008-06-24 | 152.60 |
| 2008-06-23 | 150.07 |
| 2008-06-20 | 152.60 |
| 2008-06-19 | 153.11 |
| 2008-06-18 | 158.18 |
| 2008-06-17 | 153.11 |
| 2008-06-16 | 151.59 |
| 2008-06-13 | 151.08 |
| 2008-06-12 | 156.15 |
| 2008-06-11 | 162.75 |
| 2008-06-10 | 176.44 |
| 2008-06-06 | 189.12 |
| 2008-06-05 | 181.51 |
| 2008-06-04 | 178.98 |
| 2008-06-03 | 182.53 |
| 2008-06-02 | 192.67 |
| 2008-05-30 | 188.11 |
| 2008-05-29 | 184.05 |
| 2008-05-28 | 174.92 |
| 2008-05-27 | 184.92 |
| 2008-05-26 | 181.92 |
| 2008-05-23 | 173.42 |
| 2008-05-22 | 182.42 |
| 2008-05-21 | 155.43 |
| 2008-05-20 | 172.92 |
| 2008-05-19 | 186.92 |
| 2008-05-16 | 182.92 |
| 2008-05-15 | 192.41 |
| 2008-05-14 | 193.91 |
| 2008-05-13 | 192.41 |
| 2008-05-09 | 189.42 |
| 2008-05-08 | 188.42 |
| 2008-05-07 | 193.41 |
| 2008-05-06 | 188.42 |
| 2008-05-05 | 189.92 |
| 2008-05-02 | 190.92 |
| 2008-04-30 | 185.92 |
| 2008-04-29 | 177.42 |
| 2008-04-28 | 177.92 |
| 2008-04-25 | 184.92 |
| 2008-04-24 | 198.41 |
| 2008-04-23 | 189.42 |
| 2008-04-22 | 182.42 |
| 2008-04-21 | 181.92 |
| 2008-04-18 | 177.92 |
| 2008-04-17 | 184.92 |
| 2008-04-16 | 186.92 |
| 2008-04-15 | 184.92 |
| 2008-04-14 | 180.42 |
| 2008-04-11 | 188.92 |
| 2008-04-10 | 192.91 |
| 2008-04-09 | 192.41 |
| 2008-04-08 | 180.92 |
| 2008-04-07 | 186.92 |
| 2008-04-03 | 171.92 |
| 2008-04-02 | 170.42 |
| 2008-04-01 | 157.42 |
| 2008-03-31 | 156.43 |
| 2008-03-28 | 162.42 |
| 2008-03-27 | 153.43 |
| 2008-03-26 | 154.93 |
| 2008-03-25 | 158.92 |
| 2008-03-20 | 137.43 |
| 2008-03-19 | 159.92 |
| 2008-03-18 | 158.92 |
| 2008-03-17 | 165.42 |
| 2008-03-14 | 167.42 |
| 2008-03-13 | 177.42 |
| 2008-03-12 | 171.92 |
| 2008-03-11 | 172.92 |
| 2008-03-10 | 185.42 |
| 2008-03-07 | 189.92 |
| 2008-03-06 | 199.91 |
| 2008-03-05 | 199.91 |
| 2008-03-04 | 203.41 |
| 2008-03-03 | 198.91 |
| 2008-02-29 | 197.91 |
| 2008-02-28 | 193.41 |
| 2008-02-27 | 202.41 |
| 2008-02-26 | 201.41 |
| 2008-02-25 | 193.91 |
| 2008-02-22 | 197.91 |
| 2008-02-21 | 204.91 |
| 2008-02-20 | 207.41 |
| 2008-02-19 | 210.41 |
| 2008-02-18 | 208.91 |
| 2008-02-15 | 208.41 |
| 2008-02-14 | 207.91 |
| 2008-02-13 | 198.91 |
| 2008-02-12 | 194.41 |
| 2008-02-11 | 189.92 |
| 2008-02-06 | 192.41 |
| 2008-02-05 | 196.91 |
| 2008-02-04 | 207.41 |
| 2008-02-01 | 194.91 |
| 2008-01-31 | 176.42 |
| 2008-01-30 | 172.42 |
| 2008-01-29 | 163.92 |
| 2008-01-28 | 174.92 |
| 2008-01-25 | 180.92 |
| 2008-01-24 | 150.43 |
| 2008-01-23 | 154.93 |
| 2008-01-22 | 141.43 |
| 2008-01-21 | 162.42 |
| 2008-01-18 | 178.92 |
| 2008-01-17 | 179.42 |
| 2008-01-16 | 186.92 |
| 2008-01-15 | 191.42 |
| 2008-01-14 | 191.42 |
| 2008-01-11 | 191.42 |
| 2008-01-10 | 191.91 |
| 2008-01-09 | 194.91 |
| 2008-01-08 | 188.42 |
| 2008-01-07 | 187.42 |
| 2008-01-04 | 190.42 |
| 2008-01-03 | 193.41 |
| 2008-01-02 | 199.41 |
| 2007-12-31 | 202.41 |
| 2007-12-28 | 195.91 |
| 2007-12-27 | 201.41 |
| 2007-12-24 | 192.41 |
| 2007-12-21 | 198.41 |
| 2007-12-20 | 188.42 |
| 2007-12-19 | 198.91 |
| 2007-12-18 | 188.92 |
| 2007-12-17 | 184.42 |
| 2007-12-14 | 208.41 |
| 2007-12-13 | 211.91 |
| 2007-12-12 | 207.91 |
| 2007-12-11 | 205.41 |
| 2007-12-10 | 197.91 |
| 2007-12-07 | 219.91 |
| 2007-12-06 | 215.91 |
| 2007-12-05 | 215.41 |
| 2007-12-04 | 200.91 |
| 2007-12-03 | 194.41 |
| 2007-11-30 | 194.41 |
| 2007-11-29 | 195.41 |
| 2007-11-28 | 177.92 |
| 2007-11-27 | 173.42 |
| 2007-11-26 | 180.42 |
| 2007-11-23 | 179.92 |
| 2007-11-22 | 174.92 |
| 2007-11-21 | 189.92 |
| 2007-11-20 | 189.92 |
| 2007-11-19 | 194.91 |
| 2007-11-16 | 192.41 |
| 2007-11-15 | 191.42 |
| 2007-11-14 | 193.91 |
| 2007-11-13 | 186.92 |
| 2007-11-12 | 185.92 |
| 2007-11-09 | 182.92 |
| 2007-11-08 | 169.42 |
| 2007-11-07 | 173.42 |
| 2007-11-06 | 172.42 |
| 2007-11-05 | 179.42 |
| 2007-11-02 | 182.92 |
| 2007-11-01 | 189.92 |
| 2007-10-31 | 192.91 |
| 2007-10-30 | 190.42 |
| 2007-10-29 | 190.92 |
| 2007-10-26 | 197.41 |
| 2007-10-25 | 186.42 |
| 2007-10-24 | 189.92 |
| 2007-10-23 | 193.41 |
| 2007-10-22 | 194.41 |
| 2007-10-18 | 195.91 |
| 2007-10-17 | 196.91 |
| 2007-10-16 | 192.91 |
| 2007-10-15 | 197.41 |
| 2007-10-12 | 195.91 |
| 2007-10-11 | 197.41 |
| 2007-10-10 | 199.91 |
| 2007-10-09 | 196.91 |
| 2007-10-08 | 202.41 |
| 2007-10-05 | 202.41 |
| 2007-10-04 | 201.41 |
| 2007-10-03 | 207.41 |
| 2007-10-02 | 197.41 |
| 2007-09-28 | 189.92 |
| 2007-09-27 | 189.92 |
| 2007-09-25 | 180.42 |
| 2007-09-24 | 180.42 |
| 2007-09-21 | 179.42 |
| 2007-09-20 | 175.42 |
| 2007-09-19 | 172.43 |
| 2007-09-18 | 172.93 |
| 2007-09-17 | 169.94 |
| 2007-09-14 | 171.44 |
| 2007-09-13 | 165.46 |
| 2007-09-12 | 170.44 |
| 2007-09-11 | 165.96 |
| 2007-09-10 | 163.96 |
| 2007-09-07 | 168.95 |
| 2007-09-06 | 170.94 |
| 2007-09-05 | 165.46 |
| 2007-09-04 | 164.96 |
| 2007-09-03 | 164.46 |
| 2007-08-31 | 163.47 |
| 2007-08-30 | 159.98 |
| 2007-08-29 | 156.49 |
| 2007-08-28 | 162.47 |
| 2007-08-27 | 166.45 |
| 2007-08-24 | 156.49 |
| 2007-08-23 | 156.49 |
| 2007-08-22 | 149.02 |
| 2007-08-21 | 142.55 |
| 2007-08-20 | 138.07 |
| 2007-08-17 | 109.18 |
| 2007-08-16 | 127.61 |
| 2007-08-15 | 144.04 |
| 2007-08-14 | 157.99 |
| 2007-08-13 | 151.51 |
| 2007-08-10 | 147.03 |
| 2007-08-09 | 164.46 |
| 2007-08-08 | 164.46 |
| 2007-08-07 | 158.98 |
| 2007-08-06 | 156.00 |
| 2007-08-03 | 168.95 |
| 2007-08-02 | 158.98 |
| 2007-08-01 | 178.91 |
| 2007-07-31 | 183.39 |
| 2007-07-30 | 185.38 |
| 2007-07-27 | 180.40 |
| 2007-07-26 | 183.89 |
| 2007-07-25 | 189.36 |
| 2007-07-24 | 194.84 |
| 2007-07-23 | 195.34 |
| 2007-07-20 | 191.36 |
| 2007-07-19 | 189.86 |
| 2007-07-18 | 190.86 |
| 2007-07-17 | 194.35 |
| 2007-07-16 | 196.84 |
| 2007-07-13 | 196.84 |
| 2007-07-12 | 184.88 |
| 2007-07-11 | 182.39 |
| 2007-07-10 | 191.86 |
| 2007-07-09 | 188.87 |
| 2007-07-06 | 179.40 |
| 2007-07-05 | 183.89 |
| 2007-07-04 | 188.87 |
| 2007-07-03 | 178.91 |
| 2007-06-29 | 181.40 |
| 2007-06-28 | 179.40 |
| 2007-06-27 | 179.40 |
| 2007-06-26 | 180.90 |
| 2007-06-25 | 173.93 |
| 2007-06-22 | 182.89 |
| 2007-06-21 | 185.38 |
| 2007-06-20 | 189.36 |
| 2007-06-18 | 192.85 |
| 2007-06-15 | 192.85 |
| 2007-06-14 | 193.85 |
| 2007-06-13 | 198.33 |
| 2007-06-12 | 178.91 |
| 2007-06-11 | 189.36 |
| 2007-06-08 | 188.37 |
| 2007-06-07 | 186.38 |
| 2007-06-06 | 198.83 |
| 2007-06-05 | 197.33 |
| 2007-06-04 | 193.85 |
| 2007-06-01 | 201.32 |
| 2007-05-31 | 178.91 |
| 2007-05-30 | 168.95 |
| 2007-05-29 | 178.41 |
| 2007-05-28 | 163.96 |
| 2007-05-25 | 163.96 |
| 2007-05-23 | 163.96 |
| 2007-05-22 | 159.98 |
| 2007-05-21 | 156.49 |
| 2007-05-18 | 152.01 |
| 2007-05-17 | 161.97 |
| 2007-05-16 | 162.47 |
| 2007-05-15 | 162.22 |
| 2007-05-14 | 166.18 |
| 2007-05-11 | 164.70 |
| 2007-05-10 | 170.63 |
| 2007-05-09 | 153.81 |
| 2007-05-08 | 153.32 |
| 2007-05-07 | 156.78 |
| 2007-05-04 | 162.22 |
| 2007-05-03 | 164.70 |
| 2007-05-02 | 152.82 |
| 2007-04-30 | 152.33 |
| 2007-04-27 | 156.28 |
| 2007-04-26 | 163.21 |
| 2007-04-25 | 169.64 |
| 2007-04-24 | 166.67 |
| 2007-04-23 | 166.67 |
| 2007-04-20 | 172.12 |
| 2007-04-19 | 167.17 |
| 2007-04-18 | 174.10 |
| 2007-04-17 | 175.09 |
| 2007-04-16 | 159.75 |
| 2007-04-13 | 142.43 |
| 2007-04-12 | 147.38 |
| 2007-04-11 | 149.36 |
| 2007-04-10 | 144.90 |
| 2007-04-04 | 139.46 |
| 2007-04-03 | 138.47 |
| 2007-04-02 | 140.95 |
| 2007-03-30 | 136.49 |
| 2007-03-29 | 136.49 |
| 2007-03-28 | 135.01 |
| 2007-03-27 | 134.52 |
| 2007-03-26 | 135.01 |
| 2007-03-23 | 141.94 |
| 2007-03-22 | 125.61 |
| 2007-03-21 | 115.22 |
| 2007-03-20 | 111.76 |
| 2007-03-19 | 116.70 |
| 2007-03-16 | 117.69 |
| 2007-03-15 | 114.72 |
| 2007-03-14 | 119.67 |
| 2007-03-13 | 124.13 |
| 2007-03-12 | 125.61 |
| 2007-03-09 | 122.15 |
| 2007-03-08 | 116.70 |
| 2007-03-07 | 117.69 |
| 2007-03-06 | 111.26 |
| 2007-03-05 | 107.80 |
| 2007-03-02 | 123.14 |
| 2007-03-01 | 122.64 |
| 2007-02-28 | 118.68 |
| 2007-02-27 | 133.03 |
| 2007-02-26 | 142.43 |
| 2007-02-23 | 142.43 |
| 2007-02-22 | 142.43 |
| 2007-02-21 | 142.43 |
| 2007-02-16 | 144.41 |
| 2007-02-15 | 142.43 |
| 2007-02-14 | 144.90 |
| 2007-02-13 | 141.94 |
| 2007-02-12 | 142.43 |
| 2007-02-09 | 146.88 |
| 2007-02-08 | 148.86 |
| 2007-02-07 | 143.42 |
| 2007-02-06 | 135.03 |
| 2007-02-05 | 136.51 |
| 2007-02-02 | 137.00 |
| 2007-02-01 | 137.50 |
| 2007-01-31 | 139.47 |
| 2007-01-30 | 139.47 |
| 2007-01-29 | 117.25 |
| 2007-01-26 | 114.79 |
| 2007-01-25 | 119.72 |
| 2007-01-24 | 119.72 |
| 2007-01-23 | 114.29 |
| 2007-01-22 | 112.81 |
| 2007-01-19 | 108.37 |
| 2007-01-18 | 105.40 |
| 2007-01-17 | 98.49 |
| 2007-01-16 | 100.96 |
| 2007-01-15 | 101.45 |
| 2007-01-12 | 99.97 |
| 2007-01-11 | 99.48 |
| 2007-01-10 | 99.48 |
| 2007-01-09 | 101.95 |
| 2007-01-08 | 98.49 |
| 2007-01-05 | 102.94 |
| 2007-01-04 | 107.38 |
| 2007-01-03 | 106.89 |
| 2007-01-02 | 103.43 |
| 2006-12-29 | 99.48 |
| 2006-12-28 | 97.01 |
| 2006-12-27 | 95.53 |
| 2006-12-22 | 95.53 |
| 2006-12-21 | 92.57 |
| 2006-12-20 | 91.58 |
| 2006-12-19 | 88.12 |
| 2006-12-18 | 93.55 |
| 2006-12-15 | 97.50 |
| 2006-12-14 | 99.48 |
| 2006-12-13 | 101.45 |
| 2006-12-12 | 93.06 |
| 2006-12-11 | 92.57 |
| 2006-12-08 | 92.57 |
| 2006-12-07 | 95.53 |
| 2006-12-06 | 98.99 |
| 2006-12-05 | 97.01 |
| 2006-12-04 | 97.01 |
| 2006-12-01 | 95.04 |
| 2006-11-30 | 95.04 |
| 2006-11-29 | 94.05 |
| 2006-11-28 | 95.53 |
| 2006-11-27 | 97.01 |
| 2006-11-24 | 98.49 |
| 2006-11-23 | 98.99 |
| 2006-11-22 | 95.04 |
| 2006-11-21 | 95.53 |
| 2006-11-20 | 95.04 |
| 2006-11-17 | 96.02 |
| 2006-11-16 | 99.97 |
| 2006-11-15 | 90.10 |
| 2006-11-14 | 97.01 |
| 2006-11-13 | 97.50 |
| 2006-11-10 | 97.50 |
| 2006-11-09 | 98.99 |
| 2006-11-08 | 95.04 |
| 2006-11-07 | 97.01 |
| 2006-11-06 | 97.01 |
| 2006-11-03 | 93.55 |
| 2006-11-02 | 92.07 |
| 2006-11-01 | 91.58 |
| 2006-10-31 | 93.06 |
| 2006-10-27 | 90.10 |
| 2006-10-26 | 92.07 |
| 2006-10-25 | 86.15 |
| 2006-10-24 | 85.16 |
| 2006-10-23 | 86.15 |
| 2006-10-20 | 88.62 |
| 2006-10-19 | 90.10 |
| 2006-10-18 | 84.17 |
| 2006-10-17 | 82.69 |
| 2006-10-16 | 86.15 |
| 2006-10-13 | 82.69 |
| 2006-10-12 | 82.69 |
| 2006-10-11 | 82.69 |
| 2006-10-10 | 82.20 |
| 2006-10-09 | 80.22 |
| 2006-10-06 | 82.20 |
| 2006-10-05 | 82.69 |
| 2006-10-04 | 79.73 |
| 2006-10-03 | 81.70 |
| 2006-09-29 | 80.72 |
| 2006-09-28 | 82.69 |
| 2006-09-27 | 80.72 |
| 2006-09-26 | 82.20 |
| 2006-09-25 | 84.66 |
| 2006-09-22 | 85.64 |
| 2006-09-21 | 82.69 |
| 2006-09-20 | 85.15 |
| 2006-09-19 | 85.15 |
| 2006-09-18 | 82.69 |
| 2006-09-15 | 76.29 |
| 2006-09-14 | 75.30 |
| 2006-09-13 | 75.30 |
| 2006-09-12 | 75.30 |
| 2006-09-11 | 75.80 |
| 2006-09-08 | 74.81 |
| 2006-09-07 | 74.32 |
| 2006-09-06 | 75.30 |
| 2006-09-05 | 74.81 |
| 2006-09-04 | 72.35 |
| 2006-09-01 | 70.38 |
| 2006-08-31 | 72.35 |
| 2006-08-30 | 70.38 |
| 2006-08-29 | 64.96 |
| 2006-08-28 | 60.53 |
| 2006-08-25 | 58.56 |
| 2006-08-24 | 56.59 |
| 2006-08-23 | 57.58 |
| 2006-08-22 | 60.53 |
| 2006-08-21 | 59.55 |
| 2006-08-18 | 60.04 |
| 2006-08-17 | 56.59 |
| 2006-08-16 | 61.02 |
| 2006-08-15 | 51.67 |
| 2006-08-14 | 53.64 |
| 2006-08-11 | 55.11 |
| 2006-08-10 | 53.64 |
| 2006-08-09 | 56.10 |
| 2006-08-08 | 59.05 |
| 2006-08-07 | 55.11 |
| 2006-08-04 | 60.04 |
| 2006-08-03 | 63.98 |
| 2006-08-02 | 62.50 |
| 2006-08-01 | 63.49 |
| 2006-07-31 | 61.52 |
| 2006-07-28 | 62.99 |
| 2006-07-27 | 56.59 |
| 2006-07-26 | 47.73 |
| 2006-07-25 | 46.25 |
| 2006-07-24 | 45.76 |
| 2006-07-21 | 46.50 |
| 2006-07-20 | 48.96 |
| 2006-07-19 | 47.73 |
| 2006-07-18 | 47.73 |
| 2006-07-17 | 46.50 |
| 2006-07-14 | 45.27 |
| 2006-07-13 | 48.96 |
| 2006-07-12 | 50.19 |
| 2006-07-11 | 55.11 |
| 2006-07-10 | 55.11 |
| 2006-07-07 | 55.11 |
| 2006-07-06 | 57.58 |
| 2006-07-05 | 56.34 |
| 2006-07-04 | 58.81 |
| 2006-07-03 | 51.42 |
| 2006-06-30 | 48.96 |
| 2006-06-29 | 41.57 |
| 2006-06-28 | 41.57 |
| 2006-06-27 | 45.27 |
| 2006-06-26 | 45.27 |
| 2006-06-23 | 44.03 |
| 2006-06-22 | 46.50 |
| 2006-06-21 | 41.57 |
| 2006-06-20 | 45.27 |
| 2006-06-19 | 47.73 |
| 2006-06-16 | 48.96 |
| 2006-06-15 | 45.27 |
| 2006-06-14 | 45.27 |
| 2006-06-13 | 46.50 |
| 2006-06-12 | 50.19 |
| 2006-06-09 | 50.19 |
| 2006-06-08 | 48.96 |
| 2006-06-07 | 60.04 |
| 2006-06-06 | 63.73 |
| 2006-06-05 | 63.73 |
| 2006-06-02 | 61.27 |
| 2006-06-01 | 60.04 |
| 2006-05-30 | 57.58 |
| 2006-05-29 | 57.58 |
| 2006-05-26 | 58.81 |
| 2006-05-25 | 56.34 |
| 2006-05-24 | 62.50 |
| 2006-05-23 | 62.50 |
| 2006-05-22 | 62.50 |
| 2006-05-19 | 69.89 |
| 2006-05-18 | 77.27 |
| 2006-05-17 | 87.12 |
| 2006-05-16 | 75.06 |
| 2006-05-15 | 81.18 |
| 2006-05-12 | 88.52 |
| 2006-05-11 | 89.75 |
| 2006-05-10 | 87.30 |
| 2006-05-09 | 87.30 |
| 2006-05-08 | 88.52 |
| 2006-05-04 | 70.16 |
| 2006-05-03 | 66.49 |
| 2006-05-02 | 64.04 |
| 2006-04-28 | 59.14 |
| 2006-04-27 | 59.14 |
| 2006-04-26 | 55.47 |
| 2006-04-25 | 56.69 |
| 2006-04-24 | 61.59 |
| 2006-04-21 | 62.82 |
| 2006-04-20 | 59.14 |
| 2006-04-19 | 55.47 |
| 2006-04-18 | 54.25 |
| 2006-04-13 | 54.25 |
| 2006-04-12 | 46.90 |
| 2006-04-11 | 48.13 |
| 2006-04-10 | 46.90 |
| 2006-04-07 | 49.35 |
| 2006-04-06 | 50.57 |
| 2006-04-04 | 45.68 |
| 2006-04-03 | 38.33 |
| 2006-03-31 | 40.78 |
| 2006-03-30 | 42.00 |
| 2006-03-29 | 44.45 |
| 2006-03-28 | 44.45 |
| 2006-03-27 | 43.23 |
| 2006-03-24 | 44.45 |
| 2006-03-23 | 43.23 |
| 2006-03-22 | 40.78 |
| 2006-03-21 | 42.00 |
| 2006-03-20 | 38.33 |
| 2006-03-17 | 38.33 |
| 2006-03-16 | 37.11 |
| 2006-03-15 | 38.33 |
| 2006-03-14 | 38.33 |
| 2006-03-13 | 38.33 |
| 2006-03-10 | 38.33 |
| 2006-03-09 | 38.33 |
| 2006-03-08 | 39.56 |
| 2006-03-07 | 38.33 |
| 2006-03-06 | 38.33 |
| 2006-03-03 | 38.33 |
| 2006-03-02 | 44.45 |
| 2006-03-01 | 38.33 |
| 2006-02-28 | 35.88 |
| 2006-02-27 | 35.88 |
| 2006-02-24 | 34.66 |
| 2006-02-23 | 34.66 |
| 2006-02-22 | 37.11 |
| 2006-02-21 | 35.88 |
| 2006-02-20 | 39.56 |
| 2006-02-17 | 42.00 |
| 2006-02-16 | 40.78 |
| 2006-02-15 | 39.56 |
| 2006-02-14 | 38.33 |
| 2006-02-13 | 40.78 |
| 2006-02-10 | 39.56 |
| 2006-02-09 | 43.23 |
| 2006-02-08 | 40.78 |
| 2006-02-07 | 48.13 |
| 2006-02-06 | 49.35 |
| 2006-02-03 | 50.57 |
| 2006-02-02 | 49.35 |
| 2006-02-01 | 50.57 |
| 2006-01-27 | 46.90 |
| 2006-01-26 | 49.35 |
| 2006-01-25 | 46.90 |
| 2006-01-24 | 44.45 |
| 2006-01-23 | 44.45 |
| 2006-01-20 | 48.13 |
| 2006-01-19 | 46.90 |
| 2006-01-18 | 44.45 |
| 2006-01-17 | 46.90 |
| 2006-01-16 | 49.35 |
| 2006-01-13 | 50.57 |
| 2006-01-12 | 53.02 |
| 2006-01-11 | 51.80 |
| 2006-01-10 | 50.57 |
| 2006-01-09 | 54.25 |
| 2006-01-06 | 55.47 |
| 2006-01-05 | 55.47 |
| 2006-01-04 | 54.25 |
| 2006-01-03 | 49.35 |
| 2005-12-30 | 46.90 |
| 2005-12-29 | 44.45 |
| 2005-12-28 | 44.45 |
| 2005-12-23 | 44.45 |
| 2005-12-22 | 44.45 |
| 2005-12-21 | 44.45 |
| 2005-12-20 | 42.00 |
| 2005-12-19 | 39.56 |
| 2005-12-16 | 40.78 |
| 2005-12-15 | 40.78 |
| 2005-12-14 | 43.23 |
| 2005-12-13 | 42.00 |
| 2005-12-12 | 39.56 |
| 2005-12-09 | 38.33 |
| 2005-12-08 | 38.33 |
| 2005-12-07 | 39.56 |
| 2005-12-06 | 35.88 |
| 2005-12-05 | 39.56 |
| 2005-12-02 | 42.00 |
| 2005-12-01 | 43.23 |
| 2005-11-30 | 42.00 |
| 2005-11-29 | 40.78 |
| 2005-11-28 | 39.56 |
| 2005-11-25 | 42.00 |
| 2005-11-24 | 42.00 |
| 2005-11-23 | 40.78 |
| 2005-11-22 | 39.56 |
| 2005-11-21 | 39.56 |
| 2005-11-18 | 35.88 |
| 2005-11-17 | 37.11 |
| 2005-11-16 | 35.88 |
| 2005-11-15 | 37.11 |
| 2005-11-14 | 37.11 |
| 2005-11-11 | 39.56 |
| 2005-11-10 | 43.23 |
| 2005-11-09 | 34.66 |
| 2005-11-08 | 34.66 |
| 2005-11-07 | 35.88 |
| 2005-11-04 | 34.66 |
| 2005-11-03 | 32.21 |
| 2005-11-02 | 27.31 |
| 2005-11-01 | 28.54 |
| 2005-10-31 | 23.64 |
| 2005-10-28 | 26.09 |
| 2005-10-27 | 21.19 |
| 2005-10-26 | 22.42 |
| 2005-10-25 | 21.19 |
| 2005-10-24 | 22.42 |
| 2005-10-21 | 24.87 |
| 2005-10-20 | 24.87 |
| 2005-10-19 | 23.64 |
| 2005-10-18 | 27.31 |
| 2005-10-17 | 23.64 |
| 2005-10-14 | 22.42 |
| 2005-10-13 | 24.87 |
| 2005-10-12 | 26.09 |
| 2005-10-10 | 32.21 |
| 2005-10-07 | 30.99 |
| 2005-10-06 | 29.76 |
| 2005-10-05 | 30.99 |
| 2005-10-04 | 34.66 |
| 2005-10-03 | 29.76 |
| 2005-09-30 | 30.99 |
| 2005-09-29 | 33.44 |
| 2005-09-28 | 33.44 |
| 2005-09-27 | 28.54 |
| 2005-09-26 | 28.54 |
| 2005-09-23 | 28.54 |
| 2005-09-22 | 29.76 |
| 2005-09-21 | 28.05 |
| 2005-09-20 | 29.27 |
| 2005-09-16 | 21.95 |
| 2005-09-15 | 23.17 |
| 2005-09-14 | 25.61 |
| 2005-09-13 | 23.17 |
| 2005-09-12 | 24.39 |
| 2005-09-09 | 24.39 |
| 2005-09-08 | 23.17 |
| 2005-09-07 | 26.83 |
| 2005-09-06 | 23.17 |
| 2005-09-05 | 24.39 |
| 2005-09-02 | 23.17 |
| 2005-09-01 | 25.61 |
| 2005-08-31 | 29.27 |
| 2005-08-30 | 23.17 |
| 2005-08-29 | 24.39 |
| 2005-08-26 | 29.27 |
| 2005-08-25 | 23.17 |
| 2005-08-24 | 23.17 |
| 2005-08-23 | 28.05 |
| 2005-08-22 | 31.71 |
| 2005-08-19 | 30.49 |
| 2005-08-18 | 34.15 |
| 2005-08-17 | 36.59 |
| 2005-08-16 | 36.59 |
| 2005-08-15 | 36.59 |
| 2005-08-12 | 41.46 |
| 2005-08-11 | 41.46 |
| 2005-08-10 | 41.46 |
| 2005-08-09 | 37.80 |
| 2005-08-08 | 37.80 |
| 2005-08-05 | 39.02 |
| 2005-08-04 | 40.24 |
| 2005-08-03 | 36.59 |
| 2005-08-02 | 36.59 |
| 2005-08-01 | 36.59 |
| 2005-07-29 | 36.59 |
| 2005-07-28 | 37.80 |
| 2005-07-27 | 34.15 |
| 2005-07-26 | 32.93 |
| 2005-07-25 | 36.59 |
| 2005-07-22 | 35.37 |
| 2005-07-21 | 37.80 |
| 2005-07-20 | 36.59 |
| 2005-07-19 | 34.15 |
| 2005-07-18 | 35.37 |
| 2005-07-15 | 32.93 |
| 2005-07-14 | 32.93 |
| 2005-07-13 | 34.15 |
| 2005-07-12 | 34.15 |
| 2005-07-11 | 31.71 |
| 2005-07-08 | 31.71 |
| 2005-07-07 | 30.49 |
| 2005-07-06 | 32.93 |
| 2005-07-05 | 30.49 |
| 2005-07-04 | 29.27 |
| 2005-06-30 | 35.37 |
| 2005-06-29 | 34.15 |
| 2005-06-28 | 32.93 |
| 2005-06-27 | 37.80 |
| 2005-06-24 | 41.46 |
| 2005-06-23 | 41.46 |
| 2005-06-22 | 41.46 |
| 2005-06-21 | 40.24 |
| 2005-06-20 | 40.24 |
| 2005-06-17 | 41.46 |
| 2005-06-16 | 40.24 |
| 2005-06-15 | 41.46 |
| 2005-06-14 | 37.80 |
| 2005-06-13 | 41.46 |
| 2005-06-10 | 40.24 |
| 2005-06-09 | 39.02 |
| 2005-06-08 | 39.02 |
| 2005-06-07 | 40.24 |
| 2005-06-06 | 41.46 |
| 2005-06-03 | 39.02 |
| 2005-06-02 | 37.80 |
| 2005-06-01 | 37.80 |
| 2005-05-31 | 30.49 |
| 2005-05-30 | 29.27 |
| 2005-05-27 | 28.05 |
| 2005-05-26 | 26.83 |
| 2005-05-25 | 25.61 |
| 2005-05-24 | 23.17 |
| 2005-05-23 | 28.05 |
| 2005-05-20 | 28.05 |
| 2005-05-19 | 26.83 |
| 2005-05-18 | 28.05 |
| 2005-05-17 | 24.39 |
| 2005-05-13 | 20.73 |
| 2005-05-12 | 23.17 |
| 2005-05-11 | 26.83 |
| 2005-05-10 | 29.27 |
| 2005-05-09 | 24.39 |
| 2005-05-06 | 21.95 |
| 2005-05-05 | 21.95 |
| 2005-05-04 | 17.07 |
| 2005-05-03 | 18.29 |
| 2005-04-29 | 15.85 |
| 2005-04-28 | 15.85 |
| 2005-04-27 | 15.85 |
| 2005-04-26 | 17.07 |
| 2005-04-25 | 14.63 |
| 2005-04-22 | 15.85 |
| 2005-04-21 | 14.63 |
| 2005-04-20 | 14.63 |
| 2005-04-19 | 15.85 |
| 2005-04-18 | 13.41 |
| 2005-04-15 | 19.51 |
| 2005-04-14 | 21.95 |
| 2005-04-13 | 21.95 |
| 2005-04-12 | 19.51 |
| 2005-04-11 | 20.73 |
| 2005-04-08 | 19.51 |
| 2005-04-07 | 19.51 |
| 2005-04-06 | 20.73 |
| 2005-04-04 | 21.95 |
| 2005-04-01 | 20.73 |
| 2005-03-31 | 20.73 |
| 2005-03-30 | 19.51 |
| 2005-03-29 | 18.29 |
| 2005-03-24 | 23.17 |
| 2005-03-23 | 23.17 |
| 2005-03-22 | 30.49 |
| 2005-03-21 | 34.15 |
| 2005-03-18 | 36.59 |
| 2005-03-17 | 30.49 |
| 2005-03-16 | 26.83 |
| 2005-03-15 | 19.51 |
| 2005-03-14 | 24.39 |
| 2005-03-11 | 23.17 |
| 2005-03-10 | 23.17 |
| 2005-03-09 | 23.17 |
| 2005-03-08 | 25.61 |
| 2005-03-07 | 23.17 |
| 2005-03-04 | 20.73 |
| 2005-03-03 | 19.51 |
| 2005-03-02 | 17.07 |
| 2005-03-01 | 14.63 |
| 2005-02-28 | 17.07 |
| 2005-02-25 | 18.29 |
| 2005-02-24 | 19.51 |
| 2005-02-23 | 17.07 |
| 2005-02-22 | 18.29 |
| 2005-02-21 | 18.29 |
| 2005-02-18 | 18.29 |
| 2005-02-17 | 15.85 |
| 2005-02-16 | 17.07 |
| 2005-02-15 | 17.07 |
| 2005-02-14 | 20.73 |
| 2005-02-08 | 15.85 |
| 2005-02-07 | 15.85 |
| 2005-02-04 | 14.63 |
| 2005-02-03 | 15.85 |
| 2005-02-02 | 17.07 |
| 2005-02-01 | 13.41 |
| 2005-01-31 | 12.20 |
| 2005-01-28 | 15.85 |
| 2005-01-27 | 15.85 |
| 2005-01-26 | 14.63 |
| 2005-01-25 | 14.63 |
| 2005-01-24 | 17.07 |
| 2005-01-21 | 17.07 |
| 2005-01-20 | 21.95 |
| 2005-01-19 | 15.85 |
| 2005-01-18 | 15.85 |
| 2005-01-17 | 9.76 |
| 2005-01-14 | 10.98 |
| 2005-01-13 | 7.32 |
| 2005-01-12 | 4.88 |
| 2005-01-11 | 4.88 |
| 2005-01-10 | 4.88 |
| 2005-01-07 | 4.88 |
| 2005-01-06 | 6.10 |
| 2005-01-05 | 4.88 |
| 2005-01-04 | 7.32 |
| 2005-01-03 | 3.66 |
| 2004-12-31 | 1.22 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 1.22 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 2.44 |
| 2004-12-23 | 1.22 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | -1.22 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | -2.44 |
| 2004-12-14 | -2.44 |
| 2004-12-13 | -2.44 |
| 2004-12-10 | -3.90 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 1.22 |
| 2004-12-06 | 1.22 |
| 2004-12-03 | 3.66 |
| 2004-12-02 | 4.88 |
| 2004-12-01 | 7.32 |
| 2004-11-30 | 8.54 |
| 2004-11-29 | 4.88 |
| 2004-11-26 | 4.88 |
| 2004-11-25 | 6.10 |
| 2004-11-24 | 4.88 |
| 2004-11-23 | 7.32 |
| 2004-11-22 | 7.32 |
| 2004-11-19 | 7.32 |
| 2004-11-18 | 8.54 |
| 2004-11-17 | 2.44 |
| 2004-11-16 | 2.44 |
| 2004-11-15 | 2.44 |
| 2004-11-12 | 4.88 |
| 2004-11-11 | 7.32 |
| 2004-11-10 | 7.32 |
| 2004-11-09 | 8.54 |
| 2004-11-08 | 6.10 |
| 2004-11-05 | 3.66 |
| 2004-11-04 | 2.44 |
| 2004-11-03 | 1.22 |
| 2004-11-02 | 2.44 |
| 2004-11-01 | 2.44 |
| 2004-10-29 | 3.66 |
| 2004-10-28 | 2.44 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | -2.44 |
| 2004-10-21 | 2.44 |
| 2004-10-20 | 2.44 |
| 2004-10-19 | 6.10 |
| 2004-10-18 | 8.54 |
| 2004-10-15 | 7.32 |
| 2004-10-14 | 4.88 |
| 2004-10-13 | 4.88 |
| 2004-10-12 | 6.10 |
| 2004-10-11 | 9.76 |
| 2004-10-08 | 12.20 |
| 2004-10-07 | 9.76 |
| 2004-10-06 | 8.54 |
| 2004-10-05 | 9.76 |
| 2004-10-04 | 9.76 |
| 2004-09-30 | 6.10 |
| 2004-09-28 | 4.88 |
| 2004-09-27 | 7.32 |
| 2004-09-24 | 6.10 |
| 2004-09-23 | 2.44 |
| 2004-09-22 | 1.22 |
| 2004-09-21 | 6.10 |
| 2004-09-20 | 4.88 |
| 2004-09-17 | 4.88 |
| 2004-09-16 | 4.88 |
| 2004-09-15 | 6.10 |
| 2004-09-14 | 6.10 |
| 2004-09-13 | 12.20 |
| 2004-09-10 | 12.20 |
| 2004-09-09 | 10.98 |
| 2004-09-08 | 4.88 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 1.22 |
| 2004-09-03 | -2.44 |
| 2004-09-02 | -1.22 |
| 2004-09-01 | -4.39 |
| 2004-08-31 | -7.32 |
| 2004-08-30 | -7.32 |
| 2004-08-27 | -8.29 |
| 2004-08-26 | -6.83 |
| 2004-08-25 | -5.37 |
| 2004-08-24 | -4.88 |
| 2004-08-23 | -3.90 |
| 2004-08-20 | -3.41 |
| 2004-08-19 | -6.83 |
| 2004-08-18 | -6.34 |
| 2004-08-17 | -4.88 |
| 2004-08-16 | -7.32 |
| 2004-08-13 | 1.22 |
| 2004-08-12 | 2.44 |
| 2004-08-11 | 6.10 |
| 2004-08-10 | 7.32 |
| 2004-08-09 | 2.44 |
| 2004-08-06 | 6.10 |
| 2004-08-05 | 8.54 |
| 2004-08-04 | 1.22 |
| 2004-08-03 | 1.22 |
| 2004-08-02 | -5.37 |
| 2004-07-30 | -2.44 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | -1.22 |
| 2004-07-27 | -5.85 |
| 2004-07-26 | -5.85 |
| 2004-07-23 | -5.85 |
| 2004-07-22 | -5.85 |
| 2004-07-21 | -5.85 |
| 2004-07-20 | -8.78 |
| 2004-07-19 | -6.83 |
| 2004-07-16 | -8.78 |
| 2004-07-15 | -8.29 |
| 2004-07-14 | -9.27 |
| 2004-07-13 | -6.83 |
| 2004-07-12 | -9.27 |
| 2004-07-09 | -5.37 |
| 2004-07-08 | -8.78 |
| 2004-07-07 | -8.29 |
| 2004-07-06 | -8.78 |
| 2004-07-05 | -12.20 |
| 2004-07-02 | -11.22 |
| 2004-06-30 | -14.63 |
| 2004-06-29 | -14.63 |
| 2004-06-28 | -14.63 |
| 2004-06-25 | -15.12 |
| 2004-06-24 | -15.12 |
| 2004-06-23 | -16.10 |
| 2004-06-21 | -19.51 |
| 2004-06-18 | -20.00 |
| 2004-06-17 | -19.51 |
| 2004-06-16 | -18.54 |
| 2004-06-15 | -20.98 |
| 2004-06-14 | -20.98 |
| 2004-06-11 | -19.02 |
| 2004-06-10 | -17.07 |
| 2004-06-09 | -15.12 |
| 2004-06-08 | -15.61 |
| 2004-06-07 | -14.15 |
| 2004-06-04 | -15.61 |
| 2004-06-03 | -14.63 |
| 2004-06-02 | -12.68 |
| 2004-06-01 | -14.15 |
| 2004-05-31 | -15.12 |
| 2004-05-28 | -14.63 |
| 2004-05-27 | -13.66 |
| 2004-05-25 | -15.12 |
| 2004-05-24 | -17.07 |
| 2004-05-21 | -18.05 |
| 2004-05-20 | -20.98 |
| 2004-05-19 | -20.98 |
| 2004-05-18 | -24.88 |
| 2004-05-17 | -25.37 |
| 2004-05-14 | -21.46 |
| 2004-05-13 | -19.02 |
| 2004-05-12 | -17.56 |
| 2004-05-11 | -17.56 |
| 2004-05-10 | -21.95 |
| 2004-05-07 | -16.10 |
| 2004-05-06 | -12.20 |
| 2004-05-05 | -10.73 |
| 2004-05-04 | -7.32 |
| 2004-05-03 | -11.22 |
| 2004-04-30 | -11.22 |
| 2004-04-29 | -9.76 |
| 2004-04-28 | -5.37 |
| 2004-04-27 | -4.39 |
| 2004-04-26 | -5.85 |
| 2004-04-23 | -1.22 |
| 2004-04-22 | -7.32 |
| 2004-04-21 | -12.20 |
| 2004-04-20 | -9.76 |
| 2004-04-19 | -9.76 |
| 2004-04-16 | -10.24 |
| 2004-04-15 | -11.22 |
| 2004-04-14 | -7.32 |
| 2004-04-13 | -6.83 |
| 2004-04-08 | -3.41 |
| 2004-04-07 | -1.22 |
| 2004-04-06 | -1.22 |
| 2004-04-02 | -2.44 |
| 2004-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy