Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-10-31 | -74.59 |
| 2025-10-30 | -74.59 |
| 2025-10-28 | -74.59 |
| 2025-10-27 | -74.59 |
| 2025-10-24 | -74.59 |
| 2025-10-23 | -79.25 |
| 2025-10-22 | -79.25 |
| 2025-10-21 | -79.25 |
| 2025-10-20 | -79.25 |
| 2025-10-17 | -79.25 |
| 2025-10-16 | -79.25 |
| 2025-10-15 | -79.25 |
| 2025-10-14 | -79.25 |
| 2025-10-13 | -79.25 |
| 2025-10-10 | -79.25 |
| 2025-10-09 | -79.25 |
| 2025-10-08 | -78.40 |
| 2025-10-06 | -78.40 |
| 2025-10-03 | -78.40 |
| 2025-10-02 | -78.61 |
| 2025-09-30 | -78.61 |
| 2025-09-29 | -78.82 |
| 2025-09-26 | -78.82 |
| 2025-09-25 | -78.82 |
| 2025-09-24 | -78.82 |
| 2025-09-23 | -78.82 |
| 2025-09-22 | -78.61 |
| 2025-09-19 | -78.82 |
| 2025-09-18 | -78.40 |
| 2025-09-17 | -78.40 |
| 2025-09-16 | -78.40 |
| 2025-09-15 | -78.40 |
| 2025-09-12 | -78.40 |
| 2025-09-11 | -76.28 |
| 2025-09-10 | -78.61 |
| 2025-09-09 | -78.61 |
| 2025-09-08 | -75.43 |
| 2025-09-05 | -75.43 |
| 2025-09-04 | -75.43 |
| 2025-09-03 | -74.80 |
| 2025-09-02 | -73.53 |
| 2025-09-01 | -75.65 |
| 2025-08-29 | -67.39 |
| 2025-08-28 | -65.69 |
| 2025-08-27 | -67.60 |
| 2025-08-26 | -70.35 |
| 2025-08-25 | -69.93 |
| 2025-08-22 | -69.08 |
| 2025-08-21 | -68.87 |
| 2025-08-20 | -68.45 |
| 2025-08-19 | -68.45 |
| 2025-08-18 | -71.41 |
| 2025-08-15 | -75.01 |
| 2025-08-14 | -75.01 |
| 2025-08-13 | -75.01 |
| 2025-08-12 | -75.01 |
| 2025-08-11 | -75.01 |
| 2025-08-08 | -75.01 |
| 2025-08-07 | -75.01 |
| 2025-08-06 | -75.01 |
| 2025-08-05 | -75.01 |
| 2025-08-04 | -75.01 |
| 2025-08-01 | -75.01 |
| 2025-07-31 | -75.01 |
| 2025-07-30 | -75.01 |
| 2025-07-29 | -75.01 |
| 2025-07-28 | -75.01 |
| 2025-07-25 | -75.01 |
| 2025-07-24 | -75.01 |
| 2025-07-23 | -75.01 |
| 2025-07-22 | -75.01 |
| 2025-07-21 | -75.01 |
| 2025-07-18 | -75.01 |
| 2025-07-17 | -76.28 |
| 2025-07-16 | -75.43 |
| 2025-07-15 | -77.55 |
| 2025-07-14 | -77.55 |
| 2025-07-11 | -77.13 |
| 2025-07-10 | -77.98 |
| 2025-07-09 | -82.00 |
| 2025-07-08 | -82.00 |
| 2025-07-07 | -82.00 |
| 2025-07-04 | -82.00 |
| 2025-07-03 | -82.00 |
| 2025-07-02 | -82.00 |
| 2025-06-30 | -82.00 |
| 2025-06-27 | -82.00 |
| 2025-06-26 | -81.36 |
| 2025-06-25 | -81.36 |
| 2025-06-24 | -78.82 |
| 2025-06-23 | -78.82 |
| 2025-06-20 | -78.82 |
| 2025-06-19 | -78.82 |
| 2025-06-18 | -78.82 |
| 2025-06-17 | -78.82 |
| 2025-06-16 | -78.82 |
| 2025-06-13 | -80.52 |
| 2025-06-12 | -80.52 |
| 2025-06-11 | -80.52 |
| 2025-06-10 | -80.52 |
| 2025-06-09 | -84.33 |
| 2025-06-06 | -84.33 |
| 2025-06-05 | -84.33 |
| 2025-06-04 | -85.18 |
| 2025-06-03 | -84.54 |
| 2025-06-02 | -82.63 |
| 2025-05-30 | -82.63 |
| 2025-05-29 | -82.63 |
| 2025-05-28 | -82.63 |
| 2025-05-27 | -82.63 |
| 2025-05-26 | -82.63 |
| 2025-05-23 | -82.21 |
| 2025-05-22 | -82.21 |
| 2025-05-21 | -79.88 |
| 2025-05-20 | -79.88 |
| 2025-05-19 | -79.88 |
| 2025-05-16 | -83.06 |
| 2025-05-15 | -83.06 |
| 2025-05-14 | -83.06 |
| 2025-05-13 | -83.06 |
| 2025-05-12 | -83.06 |
| 2025-05-09 | -83.06 |
| 2025-05-08 | -83.06 |
| 2025-05-07 | -79.88 |
| 2025-05-06 | -78.82 |
| 2025-05-02 | -78.82 |
| 2025-04-30 | -78.82 |
| 2025-04-29 | -79.03 |
| 2025-04-28 | -79.67 |
| 2025-04-25 | -79.67 |
| 2025-04-24 | -79.67 |
| 2025-04-23 | -79.88 |
| 2025-04-22 | -80.31 |
| 2025-04-17 | -80.31 |
| 2025-04-16 | -80.31 |
| 2025-04-15 | -80.52 |
| 2025-04-14 | -80.52 |
| 2025-04-11 | -80.52 |
| 2025-04-10 | -80.52 |
| 2025-04-09 | -80.94 |
| 2025-04-08 | -80.94 |
| 2025-04-07 | -80.94 |
| 2025-04-03 | -80.94 |
| 2025-04-02 | -80.94 |
| 2025-04-01 | -81.15 |
| 2025-03-31 | -82.21 |
| 2025-03-28 | -82.21 |
| 2025-03-27 | -83.06 |
| 2025-03-26 | -83.06 |
| 2025-03-25 | -83.06 |
| 2025-03-24 | -83.06 |
| 2025-03-21 | -83.06 |
| 2025-03-20 | -83.06 |
| 2025-03-19 | -81.79 |
| 2025-03-18 | -81.79 |
| 2025-03-17 | -81.79 |
| 2025-03-14 | -81.79 |
| 2025-03-13 | -82.00 |
| 2025-03-12 | -82.00 |
| 2025-03-11 | -82.00 |
| 2025-03-10 | -81.79 |
| 2025-03-07 | -81.79 |
| 2025-03-06 | -81.79 |
| 2025-03-05 | -81.36 |
| 2025-03-04 | -81.36 |
| 2025-03-03 | -81.36 |
| 2025-02-28 | -81.36 |
| 2025-02-27 | -80.94 |
| 2025-02-26 | -80.94 |
| 2025-02-25 | -83.27 |
| 2025-02-24 | -83.27 |
| 2025-02-21 | -81.36 |
| 2025-02-20 | -81.36 |
| 2025-02-19 | -81.36 |
| 2025-02-18 | -83.48 |
| 2025-02-17 | -87.08 |
| 2025-02-14 | -85.18 |
| 2025-02-13 | -85.18 |
| 2025-02-12 | -85.18 |
| 2025-02-11 | -85.18 |
| 2025-02-10 | -85.18 |
| 2025-02-07 | -85.39 |
| 2025-02-06 | -85.39 |
| 2025-02-05 | -85.39 |
| 2025-02-04 | -85.39 |
| 2025-02-03 | -85.39 |
| 2025-01-28 | -85.39 |
| 2025-01-27 | -85.39 |
| 2025-01-24 | -85.81 |
| 2025-01-23 | -84.12 |
| 2025-01-22 | -84.12 |
| 2025-01-21 | -84.12 |
| 2025-01-20 | -84.96 |
| 2025-01-17 | -84.96 |
| 2025-01-16 | -84.96 |
| 2025-01-15 | -84.96 |
| 2025-01-14 | -84.96 |
| 2025-01-13 | -84.96 |
| 2025-01-10 | -84.96 |
| 2025-01-09 | -84.96 |
| 2025-01-08 | -84.96 |
| 2025-01-07 | -84.96 |
| 2025-01-06 | -84.96 |
| 2025-01-03 | -84.96 |
| 2025-01-02 | -84.96 |
| 2024-12-31 | -83.06 |
| 2024-12-30 | -83.06 |
| 2024-12-27 | -83.06 |
| 2024-12-24 | -83.06 |
| 2024-12-23 | -83.06 |
| 2024-12-20 | -83.69 |
| 2024-12-19 | -77.34 |
| 2024-12-18 | -77.34 |
| 2024-12-17 | -77.34 |
| 2024-12-16 | -77.34 |
| 2024-12-13 | -77.34 |
| 2024-12-12 | -77.55 |
| 2024-12-11 | -77.55 |
| 2024-12-10 | -78.19 |
| 2024-12-09 | -77.98 |
| 2024-12-06 | -78.82 |
| 2024-12-05 | -80.73 |
| 2024-12-04 | -79.88 |
| 2024-12-03 | -78.40 |
| 2024-12-02 | -75.86 |
| 2024-11-29 | -74.59 |
| 2024-11-28 | -85.18 |
| 2024-11-27 | -85.18 |
| 2024-11-26 | -85.18 |
| 2024-11-25 | -85.18 |
| 2024-11-22 | -85.60 |
| 2024-11-21 | -85.60 |
| 2024-11-20 | -85.60 |
| 2024-11-19 | -85.60 |
| 2024-11-18 | -85.60 |
| 2024-11-15 | -85.60 |
| 2024-11-14 | -85.60 |
| 2024-11-13 | -85.60 |
| 2024-11-12 | -85.60 |
| 2024-11-11 | -85.39 |
| 2024-11-08 | -85.39 |
| 2024-11-07 | -85.39 |
| 2024-11-06 | -85.39 |
| 2024-11-05 | -85.39 |
| 2024-11-04 | -85.39 |
| 2024-11-01 | -85.39 |
| 2024-10-31 | -85.39 |
| 2024-10-30 | -85.39 |
| 2024-10-29 | -85.39 |
| 2024-10-28 | -85.39 |
| 2024-10-25 | -85.39 |
| 2024-10-24 | -85.39 |
| 2024-10-23 | -85.39 |
| 2024-10-22 | -85.39 |
| 2024-10-21 | -85.39 |
| 2024-10-18 | -85.39 |
| 2024-10-17 | -85.39 |
| 2024-10-16 | -85.39 |
| 2024-10-15 | -85.39 |
| 2024-10-14 | -84.54 |
| 2024-10-10 | -83.06 |
| 2024-10-09 | -82.85 |
| 2024-10-08 | -82.85 |
| 2024-10-07 | -82.85 |
| 2024-10-04 | -83.27 |
| 2024-10-03 | -84.12 |
| 2024-10-02 | -85.81 |
| 2024-09-30 | -86.45 |
| 2024-09-27 | -86.66 |
| 2024-09-26 | -86.66 |
| 2024-09-25 | -86.45 |
| 2024-09-24 | -86.45 |
| 2024-09-23 | -86.66 |
| 2024-09-20 | -86.66 |
| 2024-09-19 | -85.81 |
| 2024-09-17 | -85.81 |
| 2024-09-16 | -83.48 |
| 2024-09-13 | -82.85 |
| 2024-09-12 | -82.85 |
| 2024-09-11 | -82.63 |
| 2024-09-10 | -82.21 |
| 2024-09-09 | -82.21 |
| 2024-09-05 | -82.21 |
| 2024-09-04 | -82.21 |
| 2024-09-03 | -82.21 |
| 2024-09-02 | -82.21 |
| 2024-08-30 | -82.21 |
| 2024-08-29 | -82.00 |
| 2024-08-28 | -82.00 |
| 2024-08-27 | -82.00 |
| 2024-08-26 | -82.00 |
| 2024-08-23 | -82.00 |
| 2024-08-22 | -82.63 |
| 2024-08-21 | -82.85 |
| 2024-08-20 | -81.36 |
| 2024-08-19 | -73.53 |
| 2024-08-16 | -73.53 |
| 2024-08-15 | -73.53 |
| 2024-08-14 | -73.53 |
| 2024-08-13 | -73.32 |
| 2024-08-12 | -73.11 |
| 2024-08-09 | -73.11 |
| 2024-08-08 | -73.11 |
| 2024-08-07 | -73.11 |
| 2024-08-06 | -73.11 |
| 2024-08-05 | -73.11 |
| 2024-08-02 | -73.11 |
| 2024-08-01 | -73.11 |
| 2024-07-31 | -73.11 |
| 2024-07-30 | -73.11 |
| 2024-07-29 | -73.11 |
| 2024-07-26 | -73.11 |
| 2024-07-25 | -73.11 |
| 2024-07-24 | -72.89 |
| 2024-07-23 | -72.89 |
| 2024-07-22 | -72.89 |
| 2024-07-19 | -72.89 |
| 2024-07-18 | -72.89 |
| 2024-07-17 | -72.68 |
| 2024-07-16 | -72.68 |
| 2024-07-15 | -72.68 |
| 2024-07-12 | -72.68 |
| 2024-07-11 | -72.68 |
| 2024-07-10 | -72.47 |
| 2024-07-09 | -72.47 |
| 2024-07-08 | -72.47 |
| 2024-07-05 | -72.47 |
| 2024-07-04 | -72.47 |
| 2024-07-03 | -72.26 |
| 2024-07-02 | -72.26 |
| 2024-06-28 | -72.26 |
| 2024-06-27 | -72.26 |
| 2024-06-26 | -72.26 |
| 2024-06-25 | -72.26 |
| 2024-06-24 | -72.26 |
| 2024-06-21 | -72.26 |
| 2024-06-20 | -72.26 |
| 2024-06-19 | -72.26 |
| 2024-06-18 | -72.26 |
| 2024-06-17 | -72.26 |
| 2024-06-14 | -72.26 |
| 2024-06-13 | -72.26 |
| 2024-06-12 | -72.26 |
| 2024-06-11 | -72.26 |
| 2024-06-07 | -72.26 |
| 2024-06-06 | -72.47 |
| 2024-06-05 | -72.47 |
| 2024-06-04 | -72.47 |
| 2024-06-03 | -72.47 |
| 2024-05-31 | -68.45 |
| 2024-05-30 | -78.82 |
| 2024-05-29 | -78.82 |
| 2024-05-28 | -78.82 |
| 2024-05-27 | -78.82 |
| 2024-05-24 | -78.82 |
| 2024-05-23 | -78.82 |
| 2024-05-22 | -78.82 |
| 2024-05-21 | -78.82 |
| 2024-05-20 | -78.82 |
| 2024-05-17 | -78.82 |
| 2024-05-16 | -78.82 |
| 2024-05-14 | -78.82 |
| 2024-05-13 | -78.82 |
| 2024-05-10 | -78.82 |
| 2024-05-09 | -78.82 |
| 2024-05-08 | -78.82 |
| 2024-05-07 | -78.82 |
| 2024-05-06 | -78.82 |
| 2024-05-03 | -78.61 |
| 2024-05-02 | -78.40 |
| 2024-04-30 | -78.40 |
| 2024-04-29 | -78.40 |
| 2024-04-26 | -77.98 |
| 2024-04-25 | -77.98 |
| 2024-04-24 | -77.98 |
| 2024-04-23 | -83.06 |
| 2024-04-22 | -83.06 |
| 2024-04-19 | -83.06 |
| 2024-04-18 | -83.06 |
| 2024-04-17 | -80.73 |
| 2024-04-16 | -78.82 |
| 2024-04-15 | -76.71 |
| 2024-04-12 | -76.71 |
| 2024-04-11 | -76.71 |
| 2024-04-10 | -76.71 |
| 2024-04-09 | -76.71 |
| 2024-04-08 | -76.28 |
| 2024-04-05 | -76.28 |
| 2024-04-03 | -76.07 |
| 2024-04-02 | -76.07 |
| 2024-03-28 | -76.07 |
| 2024-03-27 | -79.25 |
| 2024-03-26 | -79.25 |
| 2024-03-25 | -79.25 |
| 2024-03-22 | -79.25 |
| 2024-03-21 | -79.25 |
| 2024-03-20 | -79.25 |
| 2024-03-19 | -79.46 |
| 2024-03-18 | -78.82 |
| 2024-03-15 | -78.82 |
| 2024-03-14 | -78.82 |
| 2024-03-13 | -78.82 |
| 2024-03-12 | -78.82 |
| 2024-03-11 | -78.82 |
| 2024-03-08 | -78.82 |
| 2024-03-07 | -78.82 |
| 2024-03-06 | -77.13 |
| 2024-03-05 | -77.13 |
| 2024-03-04 | -77.13 |
| 2024-03-01 | -77.13 |
| 2024-02-29 | -77.13 |
| 2024-02-28 | -76.71 |
| 2024-02-27 | -73.74 |
| 2024-02-26 | -82.00 |
| 2024-02-23 | -82.00 |
| 2024-02-22 | -82.00 |
| 2024-02-21 | -82.00 |
| 2024-02-20 | -82.00 |
| 2024-02-19 | -82.00 |
| 2024-02-16 | -82.00 |
| 2024-02-15 | -82.00 |
| 2024-02-14 | -82.00 |
| 2024-02-09 | -82.00 |
| 2024-02-08 | -82.00 |
| 2024-02-07 | -82.00 |
| 2024-02-06 | -78.82 |
| 2024-02-05 | -78.82 |
| 2024-02-02 | -78.82 |
| 2024-02-01 | -78.82 |
| 2024-01-31 | -78.82 |
| 2024-01-30 | -78.82 |
| 2024-01-29 | -76.71 |
| 2024-01-26 | -76.71 |
| 2024-01-25 | -76.71 |
| 2024-01-24 | -76.71 |
| 2024-01-23 | -76.07 |
| 2024-01-22 | -76.07 |
| 2024-01-19 | -76.07 |
| 2024-01-18 | -75.01 |
| 2024-01-17 | -80.94 |
| 2024-01-16 | -80.94 |
| 2024-01-15 | -80.94 |
| 2024-01-12 | -80.94 |
| 2024-01-11 | -82.00 |
| 2024-01-10 | -82.00 |
| 2024-01-09 | -82.00 |
| 2024-01-08 | -82.00 |
| 2024-01-05 | -79.03 |
| 2024-01-04 | -79.03 |
| 2024-01-03 | -79.03 |
| 2024-01-02 | -79.03 |
| 2023-12-29 | -79.03 |
| 2023-12-28 | -78.82 |
| 2023-12-27 | -78.82 |
| 2023-12-22 | -78.82 |
| 2023-12-21 | -78.82 |
| 2023-12-20 | -78.82 |
| 2023-12-19 | -78.61 |
| 2023-12-18 | -78.61 |
| 2023-12-15 | -78.40 |
| 2023-12-14 | -78.40 |
| 2023-12-13 | -78.40 |
| 2023-12-12 | -78.40 |
| 2023-12-11 | -78.40 |
| 2023-12-08 | -78.61 |
| 2023-12-07 | -78.19 |
| 2023-12-06 | -78.19 |
| 2023-12-05 | -78.19 |
| 2023-12-04 | -78.19 |
| 2023-12-01 | -78.19 |
| 2023-11-30 | -78.19 |
| 2023-11-29 | -78.19 |
| 2023-11-28 | -78.19 |
| 2023-11-27 | -78.19 |
| 2023-11-24 | -78.19 |
| 2023-11-23 | -76.92 |
| 2023-11-22 | -76.92 |
| 2023-11-21 | -76.92 |
| 2023-11-20 | -76.71 |
| 2023-11-17 | -76.71 |
| 2023-11-16 | -76.92 |
| 2023-11-15 | -72.05 |
| 2023-11-14 | -74.59 |
| 2023-11-13 | -76.49 |
| 2023-11-10 | -76.49 |
| 2023-11-09 | -77.98 |
| 2023-11-08 | -77.98 |
| 2023-11-07 | -73.32 |
| 2023-11-06 | -77.76 |
| 2023-11-03 | -78.61 |
| 2023-11-02 | -78.61 |
| 2023-11-01 | -78.61 |
| 2023-10-31 | -78.61 |
| 2023-10-30 | -78.61 |
| 2023-10-27 | -78.61 |
| 2023-10-26 | -78.61 |
| 2023-10-25 | -77.55 |
| 2023-10-24 | -77.55 |
| 2023-10-20 | -77.55 |
| 2023-10-19 | -77.55 |
| 2023-10-18 | -77.55 |
| 2023-10-17 | -77.55 |
| 2023-10-16 | -77.55 |
| 2023-10-13 | -77.55 |
| 2023-10-12 | -77.55 |
| 2023-10-11 | -77.76 |
| 2023-10-10 | -77.76 |
| 2023-10-09 | -77.76 |
| 2023-10-06 | -77.13 |
| 2023-10-05 | -77.13 |
| 2023-10-04 | -77.13 |
| 2023-10-03 | -77.34 |
| 2023-09-29 | -71.41 |
| 2023-09-28 | -71.41 |
| 2023-09-27 | -71.41 |
| 2023-09-26 | -71.41 |
| 2023-09-25 | -71.41 |
| 2023-09-22 | -70.56 |
| 2023-09-21 | -64.63 |
| 2023-09-20 | -75.43 |
| 2023-09-19 | -75.43 |
| 2023-09-18 | -72.68 |
| 2023-09-15 | -77.98 |
| 2023-09-14 | -77.98 |
| 2023-09-13 | -76.71 |
| 2023-09-12 | -76.71 |
| 2023-09-11 | -76.71 |
| 2023-09-07 | -76.71 |
| 2023-09-06 | -71.41 |
| 2023-09-05 | -71.20 |
| 2023-09-04 | -73.95 |
| 2023-08-31 | -73.95 |
| 2023-08-30 | -73.95 |
| 2023-08-29 | -73.95 |
| 2023-08-28 | -73.95 |
| 2023-08-25 | -73.95 |
| 2023-08-24 | -72.89 |
| 2023-08-23 | -72.26 |
| 2023-08-22 | -72.26 |
| 2023-08-21 | -72.26 |
| 2023-08-18 | -72.26 |
| 2023-08-17 | -72.26 |
| 2023-08-16 | -72.26 |
| 2023-08-15 | -72.26 |
| 2023-08-14 | -72.26 |
| 2023-08-11 | -72.05 |
| 2023-08-10 | -72.05 |
| 2023-08-09 | -72.05 |
| 2023-08-08 | -72.05 |
| 2023-08-07 | -72.05 |
| 2023-08-04 | -72.05 |
| 2023-08-03 | -72.05 |
| 2023-08-02 | -72.05 |
| 2023-08-01 | -71.83 |
| 2023-07-31 | -71.83 |
| 2023-07-28 | -71.83 |
| 2023-07-27 | -71.83 |
| 2023-07-26 | -71.83 |
| 2023-07-25 | -71.83 |
| 2023-07-24 | -71.83 |
| 2023-07-21 | -71.83 |
| 2023-07-20 | -71.83 |
| 2023-07-19 | -71.83 |
| 2023-07-18 | -71.83 |
| 2023-07-14 | -71.83 |
| 2023-07-13 | -71.83 |
| 2023-07-12 | -71.41 |
| 2023-07-11 | -71.41 |
| 2023-07-10 | -71.41 |
| 2023-07-07 | -71.20 |
| 2023-07-06 | -71.20 |
| 2023-07-05 | -70.35 |
| 2023-07-04 | -70.35 |
| 2023-07-03 | -70.35 |
| 2023-06-30 | -70.35 |
| 2023-06-29 | -70.35 |
| 2023-06-28 | -70.56 |
| 2023-06-27 | -70.56 |
| 2023-06-26 | -70.56 |
| 2023-06-23 | -69.29 |
| 2023-06-21 | -59.98 |
| 2023-06-20 | -77.34 |
| 2023-06-19 | -75.86 |
| 2023-06-16 | -75.86 |
| 2023-06-15 | -75.86 |
| 2023-06-14 | -75.86 |
| 2023-06-13 | -75.86 |
| 2023-06-12 | -75.86 |
| 2023-06-09 | -75.86 |
| 2023-06-08 | -75.86 |
| 2023-06-07 | -75.86 |
| 2023-06-06 | -75.86 |
| 2023-06-05 | -75.86 |
| 2023-06-02 | -75.86 |
| 2023-06-01 | -76.49 |
| 2023-05-31 | -76.49 |
| 2023-05-30 | -76.49 |
| 2023-05-29 | -71.83 |
| 2023-05-25 | -71.41 |
| 2023-05-24 | -71.41 |
| 2023-05-23 | -71.41 |
| 2023-05-22 | -70.99 |
| 2023-05-19 | -70.99 |
| 2023-05-18 | -70.78 |
| 2023-05-17 | -76.71 |
| 2023-05-16 | -76.71 |
| 2023-05-15 | -76.71 |
| 2023-05-12 | -76.71 |
| 2023-05-11 | -76.71 |
| 2023-05-10 | -75.22 |
| 2023-05-09 | -75.01 |
| 2023-05-08 | -71.41 |
| 2023-05-05 | -75.22 |
| 2023-05-04 | -75.22 |
| 2023-05-03 | -73.32 |
| 2023-05-02 | -73.32 |
| 2023-04-28 | -73.32 |
| 2023-04-27 | -73.32 |
| 2023-04-26 | -73.32 |
| 2023-04-25 | -73.32 |
| 2023-04-24 | -73.32 |
| 2023-04-21 | -73.32 |
| 2023-04-20 | -69.29 |
| 2023-04-19 | -70.14 |
| 2023-04-18 | -71.62 |
| 2023-04-17 | -71.62 |
| 2023-04-14 | -70.35 |
| 2023-04-13 | -69.29 |
| 2023-04-12 | -69.08 |
| 2023-04-11 | -68.66 |
| 2023-04-06 | -68.66 |
| 2023-04-04 | -68.66 |
| 2023-04-03 | -68.66 |
| 2023-03-31 | -68.66 |
| 2023-03-30 | -68.66 |
| 2023-03-29 | -68.66 |
| 2023-03-28 | -68.66 |
| 2023-03-27 | -68.66 |
| 2023-03-24 | -68.66 |
| 2023-03-23 | -68.66 |
| 2023-03-22 | -68.66 |
| 2023-03-21 | -68.66 |
| 2023-03-20 | -68.23 |
| 2023-03-17 | -68.23 |
| 2023-03-16 | -68.87 |
| 2023-03-15 | -68.87 |
| 2023-03-14 | -68.87 |
| 2023-03-13 | -68.87 |
| 2023-03-10 | -71.83 |
| 2023-03-09 | -68.23 |
| 2023-03-08 | -66.75 |
| 2023-03-07 | -66.75 |
| 2023-03-06 | -66.75 |
| 2023-03-03 | -70.78 |
| 2023-03-02 | -66.33 |
| 2023-03-01 | -67.39 |
| 2023-02-28 | -47.69 |
| 2023-02-27 | -36.47 |
| 2023-02-24 | 29.39 |
| 2023-02-23 | -76.49 |
| 2023-02-22 | -75.65 |
| 2023-02-21 | -76.07 |
| 2023-02-20 | -73.53 |
| 2023-02-17 | -73.74 |
| 2023-02-16 | -73.74 |
| 2023-02-15 | -65.06 |
| 2023-02-14 | -65.06 |
| 2023-02-13 | -65.06 |
| 2023-02-10 | -65.06 |
| 2023-02-09 | -65.06 |
| 2023-02-08 | -65.06 |
| 2023-02-07 | -65.06 |
| 2023-02-06 | -74.59 |
| 2023-02-03 | -75.01 |
| 2023-02-02 | -73.53 |
| 2023-02-01 | -69.29 |
| 2023-01-31 | -69.29 |
| 2023-01-30 | -69.08 |
| 2023-01-27 | -69.08 |
| 2023-01-26 | -69.08 |
| 2023-01-20 | -69.08 |
| 2023-01-19 | -69.08 |
| 2023-01-18 | -69.08 |
| 2023-01-17 | -69.08 |
| 2023-01-16 | -69.08 |
| 2023-01-13 | -44.94 |
| 2023-01-12 | -44.94 |
| 2023-01-11 | -44.94 |
| 2023-01-10 | -44.94 |
| 2023-01-09 | -44.94 |
| 2023-01-06 | -44.94 |
| 2023-01-05 | -44.94 |
| 2023-01-04 | -44.94 |
| 2023-01-03 | -44.94 |
| 2022-12-30 | -44.94 |
| 2022-12-29 | -44.94 |
| 2022-12-28 | -44.94 |
| 2022-12-23 | -43.88 |
| 2022-12-22 | -41.76 |
| 2022-12-21 | -41.76 |
| 2022-12-20 | -40.49 |
| 2022-12-19 | -40.49 |
| 2022-12-16 | -40.49 |
| 2022-12-15 | -36.47 |
| 2022-12-14 | -36.47 |
| 2022-12-13 | -36.47 |
| 2022-12-12 | -36.05 |
| 2022-12-09 | -36.05 |
| 2022-12-08 | -36.05 |
| 2022-12-07 | -36.05 |
| 2022-12-06 | -36.05 |
| 2022-12-05 | -36.05 |
| 2022-12-02 | -36.05 |
| 2022-12-01 | -36.05 |
| 2022-11-30 | -36.05 |
| 2022-11-29 | -36.05 |
| 2022-11-28 | -36.05 |
| 2022-11-25 | -36.05 |
| 2022-11-24 | -36.05 |
| 2022-11-23 | -36.05 |
| 2022-11-22 | -36.05 |
| 2022-11-21 | -36.05 |
| 2022-11-18 | -36.05 |
| 2022-11-17 | -36.05 |
| 2022-11-16 | -36.05 |
| 2022-11-15 | -36.05 |
| 2022-11-14 | -36.05 |
| 2022-11-11 | -36.05 |
| 2022-11-10 | -36.05 |
| 2022-11-09 | -36.05 |
| 2022-11-08 | -35.41 |
| 2022-11-07 | -35.41 |
| 2022-11-04 | -34.77 |
| 2022-11-03 | -34.77 |
| 2022-11-02 | -34.56 |
| 2022-11-01 | -34.56 |
| 2022-10-31 | -34.56 |
| 2022-10-28 | -34.56 |
| 2022-10-27 | -34.56 |
| 2022-10-26 | -34.56 |
| 2022-10-25 | -34.56 |
| 2022-10-24 | -34.56 |
| 2022-10-21 | -34.56 |
| 2022-10-20 | -34.56 |
| 2022-10-19 | -34.56 |
| 2022-10-18 | -34.56 |
| 2022-10-17 | -34.35 |
| 2022-10-14 | -35.20 |
| 2022-10-13 | -34.35 |
| 2022-10-12 | -34.35 |
| 2022-10-11 | -34.35 |
| 2022-10-10 | -34.35 |
| 2022-10-07 | -34.35 |
| 2022-10-06 | -34.35 |
| 2022-10-05 | -34.35 |
| 2022-10-03 | -34.35 |
| 2022-09-30 | -34.35 |
| 2022-09-29 | -34.35 |
| 2022-09-28 | -34.35 |
| 2022-09-27 | -34.35 |
| 2022-09-26 | -34.35 |
| 2022-09-23 | -34.35 |
| 2022-09-22 | -29.48 |
| 2022-09-21 | -28.21 |
| 2022-09-20 | 27.06 |
| 2022-09-19 | -78.82 |
| 2022-09-16 | -78.82 |
| 2022-09-15 | -78.82 |
| 2022-09-14 | -78.82 |
| 2022-09-13 | -78.82 |
| 2022-09-09 | -78.82 |
| 2022-09-08 | -78.82 |
| 2022-09-07 | -78.82 |
| 2022-09-06 | -78.82 |
| 2022-09-05 | -78.82 |
| 2022-09-02 | -78.82 |
| 2022-09-01 | -78.82 |
| 2022-08-31 | -78.82 |
| 2022-08-30 | -78.82 |
| 2022-08-29 | -78.82 |
| 2022-08-26 | -78.82 |
| 2022-08-25 | -78.82 |
| 2022-08-24 | -78.82 |
| 2022-08-23 | -82.21 |
| 2022-08-22 | -82.21 |
| 2022-08-19 | -82.21 |
| 2022-08-18 | -82.21 |
| 2022-08-17 | -82.21 |
| 2022-08-16 | -82.63 |
| 2022-08-15 | -82.63 |
| 2022-08-12 | -82.85 |
| 2022-08-11 | -79.25 |
| 2022-08-10 | -79.25 |
| 2022-08-09 | -78.82 |
| 2022-08-08 | -78.82 |
| 2022-08-05 | -78.82 |
| 2022-08-04 | -78.82 |
| 2022-08-03 | -78.61 |
| 2022-08-02 | -78.61 |
| 2022-08-01 | -78.61 |
| 2022-07-29 | -78.61 |
| 2022-07-28 | -78.61 |
| 2022-07-27 | -78.61 |
| 2022-07-26 | -78.61 |
| 2022-07-25 | -78.61 |
| 2022-07-22 | -78.61 |
| 2022-07-21 | -78.61 |
| 2022-07-20 | -78.61 |
| 2022-07-19 | -78.61 |
| 2022-07-18 | -78.61 |
| 2022-07-15 | -78.61 |
| 2022-07-14 | -78.61 |
| 2022-07-13 | -78.61 |
| 2022-07-12 | -78.61 |
| 2022-07-11 | -76.71 |
| 2022-07-08 | -76.71 |
| 2022-07-07 | -76.71 |
| 2022-07-06 | -76.92 |
| 2022-07-05 | -80.09 |
| 2022-07-04 | -80.09 |
| 2022-06-30 | -80.09 |
| 2022-06-29 | -80.09 |
| 2022-06-28 | -80.09 |
| 2022-06-27 | -80.09 |
| 2022-06-24 | -80.09 |
| 2022-06-23 | -80.09 |
| 2022-06-22 | -80.09 |
| 2022-06-21 | -80.09 |
| 2022-06-20 | -80.09 |
| 2022-06-17 | -80.09 |
| 2022-06-16 | -76.71 |
| 2022-06-15 | -74.16 |
| 2022-06-14 | -74.16 |
| 2022-06-13 | -74.16 |
| 2022-06-10 | -74.16 |
| 2022-06-09 | -74.16 |
| 2022-06-08 | -74.16 |
| 2022-06-07 | -74.16 |
| 2022-06-06 | -74.59 |
| 2022-06-02 | -72.68 |
| 2022-06-01 | -72.68 |
| 2022-05-31 | -72.68 |
| 2022-05-30 | -72.68 |
| 2022-05-27 | -72.68 |
| 2022-05-26 | -72.68 |
| 2022-05-25 | -72.68 |
| 2022-05-24 | -72.68 |
| 2022-05-23 | -72.68 |
| 2022-05-20 | -72.68 |
| 2022-05-19 | -72.47 |
| 2022-05-18 | -72.47 |
| 2022-05-17 | -72.47 |
| 2022-05-16 | -72.47 |
| 2022-05-13 | -72.47 |
| 2022-05-12 | -72.47 |
| 2022-05-11 | -71.41 |
| 2022-05-10 | -71.41 |
| 2022-05-06 | -71.41 |
| 2022-05-05 | -71.41 |
| 2022-05-04 | -71.41 |
| 2022-05-03 | -71.41 |
| 2022-04-29 | -71.41 |
| 2022-04-28 | -71.41 |
| 2022-04-27 | -71.41 |
| 2022-04-26 | -71.41 |
| 2022-04-25 | -71.41 |
| 2022-04-22 | -71.41 |
| 2022-04-21 | -71.41 |
| 2022-04-20 | -71.41 |
| 2022-04-19 | -71.41 |
| 2022-04-14 | -71.83 |
| 2022-04-13 | -71.83 |
| 2022-04-12 | -71.83 |
| 2022-04-11 | -71.83 |
| 2022-04-08 | -71.83 |
| 2022-04-07 | -71.83 |
| 2022-04-06 | -71.83 |
| 2022-04-04 | -71.83 |
| 2022-04-01 | -71.83 |
| 2022-03-31 | -71.83 |
| 2022-03-30 | -71.83 |
| 2022-03-29 | -68.23 |
| 2022-03-28 | -68.23 |
| 2022-03-25 | -68.23 |
| 2022-03-24 | -68.23 |
| 2022-03-23 | -68.23 |
| 2022-03-22 | -68.23 |
| 2022-03-21 | -68.23 |
| 2022-03-18 | -68.23 |
| 2022-03-17 | -67.60 |
| 2022-03-16 | -66.75 |
| 2022-03-15 | -66.75 |
| 2022-03-14 | -66.75 |
| 2022-03-11 | -66.75 |
| 2022-03-10 | -66.75 |
| 2022-03-09 | -66.75 |
| 2022-03-08 | -66.54 |
| 2022-03-07 | -66.54 |
| 2022-03-04 | -66.54 |
| 2022-03-03 | -66.54 |
| 2022-03-02 | -66.54 |
| 2022-03-01 | -66.54 |
| 2022-02-28 | -65.06 |
| 2022-02-25 | -65.06 |
| 2022-02-24 | -64.00 |
| 2022-02-23 | -64.00 |
| 2022-02-22 | -64.00 |
| 2022-02-21 | -64.00 |
| 2022-02-18 | -64.00 |
| 2022-02-17 | -64.00 |
| 2022-02-16 | -64.00 |
| 2022-02-15 | -64.00 |
| 2022-02-14 | -61.88 |
| 2022-02-11 | -61.88 |
| 2022-02-10 | -61.88 |
| 2022-02-09 | -62.73 |
| 2022-02-08 | -62.73 |
| 2022-02-07 | -62.73 |
| 2022-02-04 | -62.73 |
| 2022-01-31 | -62.73 |
| 2022-01-28 | -62.73 |
| 2022-01-27 | -62.73 |
| 2022-01-26 | -62.73 |
| 2022-01-25 | -62.73 |
| 2022-01-24 | -62.73 |
| 2022-01-21 | -62.73 |
| 2022-01-20 | -62.73 |
| 2022-01-19 | -62.73 |
| 2022-01-18 | -62.94 |
| 2022-01-17 | -62.94 |
| 2022-01-14 | -62.94 |
| 2022-01-13 | -62.94 |
| 2022-01-12 | -62.94 |
| 2022-01-11 | -62.94 |
| 2022-01-10 | -62.94 |
| 2022-01-07 | -62.94 |
| 2022-01-06 | -62.94 |
| 2022-01-05 | -62.94 |
| 2022-01-04 | -63.15 |
| 2022-01-03 | -63.15 |
| 2021-12-31 | -62.94 |
| 2021-12-30 | -62.94 |
| 2021-12-29 | -63.15 |
| 2021-12-28 | -63.15 |
| 2021-12-24 | -62.73 |
| 2021-12-23 | -62.73 |
| 2021-12-22 | -61.88 |
| 2021-12-21 | -55.32 |
| 2021-12-20 | -51.08 |
| 2021-12-17 | -51.08 |
| 2021-12-16 | -51.08 |
| 2021-12-15 | -51.08 |
| 2021-12-14 | -51.08 |
| 2021-12-13 | -51.08 |
| 2021-12-10 | -51.08 |
| 2021-12-09 | -51.08 |
| 2021-12-08 | -50.66 |
| 2021-12-07 | -50.66 |
| 2021-12-06 | -40.70 |
| 2021-12-03 | -40.70 |
| 2021-12-02 | -40.70 |
| 2021-12-01 | -40.70 |
| 2021-11-30 | -40.70 |
| 2021-11-29 | -40.70 |
| 2021-11-26 | -40.70 |
| 2021-11-25 | -40.70 |
| 2021-11-24 | -40.70 |
| 2021-11-23 | -40.49 |
| 2021-11-22 | -40.49 |
| 2021-11-19 | -40.49 |
| 2021-11-18 | -40.49 |
| 2021-11-17 | -40.49 |
| 2021-11-16 | -40.49 |
| 2021-11-15 | -40.49 |
| 2021-11-12 | -40.49 |
| 2021-11-11 | -40.49 |
| 2021-11-10 | -40.49 |
| 2021-11-09 | -40.49 |
| 2021-11-08 | -40.49 |
| 2021-11-05 | -40.49 |
| 2021-11-04 | -40.49 |
| 2021-11-03 | -40.49 |
| 2021-11-02 | -36.47 |
| 2021-11-01 | -36.47 |
| 2021-10-29 | -36.47 |
| 2021-10-28 | -36.47 |
| 2021-10-27 | -36.47 |
| 2021-10-26 | -36.47 |
| 2021-10-25 | -36.47 |
| 2021-10-22 | -36.47 |
| 2021-10-21 | -36.47 |
| 2021-10-20 | -36.47 |
| 2021-10-19 | -36.47 |
| 2021-10-18 | -36.47 |
| 2021-10-15 | -36.47 |
| 2021-10-12 | -36.47 |
| 2021-10-11 | -36.47 |
| 2021-10-08 | -36.26 |
| 2021-10-07 | -36.26 |
| 2021-10-06 | -30.12 |
| 2021-10-05 | -30.12 |
| 2021-10-04 | -30.12 |
| 2021-09-30 | -30.12 |
| 2021-09-29 | -21.64 |
| 2021-09-28 | -12.12 |
| 2021-09-27 | -11.06 |
| 2021-09-24 | -11.06 |
| 2021-09-23 | -11.06 |
| 2021-09-21 | -11.06 |
| 2021-09-20 | -11.06 |
| 2021-09-17 | -11.06 |
| 2021-09-16 | -11.06 |
| 2021-09-15 | -11.06 |
| 2021-09-14 | -11.06 |
| 2021-09-13 | -11.06 |
| 2021-09-10 | -10.21 |
| 2021-09-09 | -7.46 |
| 2021-09-08 | -7.46 |
| 2021-09-07 | -7.46 |
| 2021-09-06 | -7.46 |
| 2021-09-03 | -7.46 |
| 2021-09-02 | -9.57 |
| 2021-09-01 | -6.82 |
| 2021-08-31 | -6.82 |
| 2021-08-30 | -6.82 |
| 2021-08-27 | -5.76 |
| 2021-08-26 | -2.59 |
| 2021-08-25 | -2.59 |
| 2021-08-24 | -4.70 |
| 2021-08-23 | -4.70 |
| 2021-08-20 | -8.30 |
| 2021-08-19 | -7.88 |
| 2021-08-18 | -2.59 |
| 2021-08-17 | -3.43 |
| 2021-08-16 | -3.43 |
| 2021-08-13 | -3.43 |
| 2021-08-12 | -4.70 |
| 2021-08-11 | -4.70 |
| 2021-08-10 | -4.70 |
| 2021-08-09 | -4.70 |
| 2021-08-06 | -4.92 |
| 2021-08-05 | -9.79 |
| 2021-08-04 | -9.57 |
| 2021-08-03 | -0.47 |
| 2021-08-02 | -6.82 |
| 2021-07-30 | -6.82 |
| 2021-07-29 | -4.70 |
| 2021-07-28 | -4.70 |
| 2021-07-27 | -4.70 |
| 2021-07-26 | -4.70 |
| 2021-07-23 | -4.70 |
| 2021-07-22 | 1.23 |
| 2021-07-21 | 1.23 |
| 2021-07-20 | 1.23 |
| 2021-07-19 | 1.23 |
| 2021-07-16 | 1.23 |
| 2021-07-15 | 1.23 |
| 2021-07-14 | 1.23 |
| 2021-07-13 | 1.23 |
| 2021-07-12 | 1.23 |
| 2021-07-09 | 1.23 |
| 2021-07-08 | 1.23 |
| 2021-07-07 | 3.77 |
| 2021-07-06 | 3.77 |
| 2021-07-05 | 3.77 |
| 2021-07-02 | 1.86 |
| 2021-06-30 | 5.25 |
| 2021-06-29 | 5.25 |
| 2021-06-28 | 5.25 |
| 2021-06-25 | 5.25 |
| 2021-06-24 | 5.25 |
| 2021-06-23 | 5.25 |
| 2021-06-22 | 5.25 |
| 2021-06-21 | 5.25 |
| 2021-06-18 | 5.25 |
| 2021-06-17 | 5.25 |
| 2021-06-16 | 6.10 |
| 2021-06-15 | 6.10 |
| 2021-06-11 | 20.07 |
| 2021-06-10 | 20.07 |
| 2021-06-09 | 20.71 |
| 2021-06-08 | 20.71 |
| 2021-06-07 | 20.71 |
| 2021-06-04 | 20.71 |
| 2021-06-03 | 20.71 |
| 2021-06-02 | 20.71 |
| 2021-06-01 | 22.83 |
| 2021-05-31 | 22.83 |
| 2021-05-28 | 22.83 |
| 2021-05-27 | 22.83 |
| 2021-05-26 | 22.83 |
| 2021-05-25 | 22.83 |
| 2021-05-24 | 24.94 |
| 2021-05-21 | 27.06 |
| 2021-05-20 | 27.06 |
| 2021-05-18 | 27.06 |
| 2021-05-17 | 27.06 |
| 2021-05-14 | 27.06 |
| 2021-05-13 | 27.06 |
| 2021-05-12 | 27.06 |
| 2021-05-11 | 27.06 |
| 2021-05-10 | 27.06 |
| 2021-05-07 | 27.06 |
| 2021-05-06 | 27.06 |
| 2021-05-05 | 27.06 |
| 2021-05-04 | 24.94 |
| 2021-05-03 | 32.57 |
| 2021-04-30 | 32.57 |
| 2021-04-29 | 35.53 |
| 2021-04-28 | 35.53 |
| 2021-04-27 | 37.65 |
| 2021-04-26 | 41.89 |
| 2021-04-23 | 46.12 |
| 2021-04-22 | 46.12 |
| 2021-04-21 | 46.12 |
| 2021-04-20 | 46.12 |
| 2021-04-19 | 46.12 |
| 2021-04-16 | 46.12 |
| 2021-04-15 | 46.12 |
| 2021-04-14 | 46.12 |
| 2021-04-13 | 48.24 |
| 2021-04-12 | 48.24 |
| 2021-04-09 | 48.24 |
| 2021-04-08 | 52.47 |
| 2021-04-07 | 52.47 |
| 2021-04-01 | 50.36 |
| 2021-03-31 | 50.36 |
| 2021-03-30 | 50.36 |
| 2021-03-29 | 50.36 |
| 2021-03-26 | 50.36 |
| 2021-03-25 | 50.57 |
| 2021-03-24 | 51.42 |
| 2021-03-23 | 52.47 |
| 2021-03-22 | 53.75 |
| 2021-03-19 | 54.59 |
| 2021-03-18 | 56.71 |
| 2021-03-17 | 57.77 |
| 2021-03-16 | 58.83 |
| 2021-03-15 | 60.95 |
| 2021-03-12 | 65.18 |
| 2021-03-11 | 65.18 |
| 2021-03-10 | 65.18 |
| 2021-03-09 | 65.18 |
| 2021-03-08 | 65.18 |
| 2021-03-05 | 65.18 |
| 2021-03-04 | 69.42 |
| 2021-03-03 | 67.30 |
| 2021-03-02 | 67.30 |
| 2021-03-01 | 67.30 |
| 2021-02-26 | 67.30 |
| 2021-02-25 | 68.36 |
| 2021-02-24 | 67.51 |
| 2021-02-23 | 71.53 |
| 2021-02-22 | 76.62 |
| 2021-02-19 | 76.83 |
| 2021-02-18 | 78.10 |
| 2021-02-17 | 78.10 |
| 2021-02-16 | 73.86 |
| 2021-02-11 | 73.86 |
| 2021-02-10 | 73.86 |
| 2021-02-09 | 73.86 |
| 2021-02-08 | 73.86 |
| 2021-02-05 | 74.08 |
| 2021-02-04 | 76.40 |
| 2021-02-03 | 76.40 |
| 2021-02-02 | 76.62 |
| 2021-02-01 | 77.68 |
| 2021-01-29 | 77.68 |
| 2021-01-28 | 77.68 |
| 2021-01-27 | 77.89 |
| 2021-01-26 | 77.89 |
| 2021-01-25 | 77.89 |
| 2021-01-22 | 79.16 |
| 2021-01-21 | 79.16 |
| 2021-01-20 | 79.79 |
| 2021-01-19 | 79.79 |
| 2021-01-18 | 79.79 |
| 2021-01-15 | 79.79 |
| 2021-01-14 | 69.42 |
| 2021-01-13 | 69.20 |
| 2021-01-12 | 73.65 |
| 2021-01-11 | 75.77 |
| 2021-01-08 | 88.48 |
| 2021-01-07 | 98.01 |
| 2021-01-06 | 99.28 |
| 2021-01-05 | 111.56 |
| 2021-01-04 | 118.12 |
| 2020-12-31 | 120.66 |
| 2020-12-30 | 109.65 |
| 2020-12-29 | 109.65 |
| 2020-12-28 | 111.77 |
| 2020-12-24 | 130.41 |
| 2020-12-23 | 110.08 |
| 2020-12-22 | 111.56 |
| 2020-12-21 | 103.30 |
| 2020-12-18 | 101.18 |
| 2020-12-17 | 105.21 |
| 2020-12-16 | 106.05 |
| 2020-12-15 | 106.26 |
| 2020-12-14 | 106.48 |
| 2020-12-11 | 107.11 |
| 2020-12-10 | 107.32 |
| 2020-12-09 | 107.53 |
| 2020-12-08 | 110.50 |
| 2020-12-07 | 111.14 |
| 2020-12-04 | 101.18 |
| 2020-12-03 | 103.30 |
| 2020-12-02 | 107.53 |
| 2020-12-01 | 101.18 |
| 2020-11-30 | 101.18 |
| 2020-11-27 | 101.18 |
| 2020-11-26 | 104.78 |
| 2020-11-25 | 101.18 |
| 2020-11-24 | 106.48 |
| 2020-11-23 | 100.97 |
| 2020-11-20 | 100.12 |
| 2020-11-19 | 107.53 |
| 2020-11-18 | 107.53 |
| 2020-11-17 | 107.32 |
| 2020-11-16 | 111.77 |
| 2020-11-13 | 107.53 |
| 2020-11-12 | 107.53 |
| 2020-11-11 | 109.65 |
| 2020-11-10 | 107.53 |
| 2020-11-09 | 111.77 |
| 2020-11-06 | 107.53 |
| 2020-11-05 | 100.97 |
| 2020-11-04 | 103.30 |
| 2020-11-03 | 101.18 |
| 2020-11-02 | 107.75 |
| 2020-10-30 | 106.90 |
| 2020-10-29 | 100.97 |
| 2020-10-28 | 106.69 |
| 2020-10-27 | 106.90 |
| 2020-10-23 | 100.97 |
| 2020-10-22 | 111.77 |
| 2020-10-21 | 111.77 |
| 2020-10-20 | 121.09 |
| 2020-10-19 | 113.46 |
| 2020-10-16 | 116.43 |
| 2020-10-15 | 110.92 |
| 2020-10-14 | 111.56 |
| 2020-10-12 | 111.77 |
| 2020-10-09 | 111.77 |
| 2020-10-08 | 110.71 |
| 2020-10-07 | 111.77 |
| 2020-10-06 | 111.77 |
| 2020-10-05 | 115.58 |
| 2020-09-30 | 111.56 |
| 2020-09-29 | 109.23 |
| 2020-09-28 | 104.99 |
| 2020-09-25 | 107.32 |
| 2020-09-24 | 102.66 |
| 2020-09-23 | 102.45 |
| 2020-09-22 | 111.35 |
| 2020-09-21 | 101.18 |
| 2020-09-18 | 111.77 |
| 2020-09-17 | 111.77 |
| 2020-09-16 | 111.35 |
| 2020-09-15 | 106.05 |
| 2020-09-14 | 120.66 |
| 2020-09-11 | 122.36 |
| 2020-09-10 | 122.36 |
| 2020-09-09 | 122.36 |
| 2020-09-08 | 122.36 |
| 2020-09-07 | 132.52 |
| 2020-09-04 | 128.71 |
| 2020-09-03 | 124.48 |
| 2020-09-02 | 122.36 |
| 2020-09-01 | 132.95 |
| 2020-08-31 | 126.59 |
| 2020-08-28 | 132.95 |
| 2020-08-27 | 121.94 |
| 2020-08-26 | 122.78 |
| 2020-08-25 | 142.69 |
| 2020-08-24 | 132.95 |
| 2020-08-21 | 134.64 |
| 2020-08-20 | 135.07 |
| 2020-08-19 | 140.99 |
| 2020-08-18 | 132.95 |
| 2020-08-17 | 132.95 |
| 2020-08-14 | 117.70 |
| 2020-08-13 | 117.28 |
| 2020-08-12 | 128.71 |
| 2020-08-11 | 130.83 |
| 2020-08-10 | 132.52 |
| 2020-08-07 | 141.42 |
| 2020-08-06 | 132.95 |
| 2020-08-05 | 130.83 |
| 2020-08-04 | 128.71 |
| 2020-08-03 | 132.52 |
| 2020-07-31 | 135.07 |
| 2020-07-30 | 130.83 |
| 2020-07-29 | 118.12 |
| 2020-07-28 | 111.77 |
| 2020-07-27 | 111.77 |
| 2020-07-24 | 113.89 |
| 2020-07-23 | 118.12 |
| 2020-07-22 | 118.12 |
| 2020-07-21 | 118.12 |
| 2020-07-20 | 122.36 |
| 2020-07-17 | 122.36 |
| 2020-07-16 | 124.48 |
| 2020-07-15 | 114.74 |
| 2020-07-14 | 130.83 |
| 2020-07-13 | 128.71 |
| 2020-07-10 | 129.98 |
| 2020-07-09 | 127.86 |
| 2020-07-08 | 128.71 |
| 2020-07-07 | 151.58 |
| 2020-07-06 | 137.18 |
| 2020-07-03 | 132.52 |
| 2020-07-02 | 138.88 |
| 2020-06-30 | 132.95 |
| 2020-06-29 | 132.10 |
| 2020-06-26 | 132.95 |
| 2020-06-24 | 135.07 |
| 2020-06-23 | 132.95 |
| 2020-06-22 | 143.54 |
| 2020-06-19 | 143.54 |
| 2020-06-18 | 141.42 |
| 2020-06-17 | 141.42 |
| 2020-06-16 | 135.91 |
| 2020-06-15 | 147.35 |
| 2020-06-12 | 129.98 |
| 2020-06-11 | 132.95 |
| 2020-06-10 | 141.42 |
| 2020-06-09 | 139.30 |
| 2020-06-08 | 143.54 |
| 2020-06-05 | 149.47 |
| 2020-06-04 | 147.35 |
| 2020-06-03 | 152.85 |
| 2020-06-02 | 143.54 |
| 2020-06-01 | 151.58 |
| 2020-05-29 | 153.70 |
| 2020-05-28 | 154.12 |
| 2020-05-27 | 153.70 |
| 2020-05-26 | 149.47 |
| 2020-05-25 | 149.47 |
| 2020-05-22 | 132.95 |
| 2020-05-21 | 111.77 |
| 2020-05-20 | 101.18 |
| 2020-05-19 | 101.18 |
| 2020-05-18 | 94.83 |
| 2020-05-15 | 94.83 |
| 2020-05-14 | 90.59 |
| 2020-05-13 | 82.12 |
| 2020-05-12 | 81.91 |
| 2020-05-11 | 65.18 |
| 2020-05-08 | 54.59 |
| 2020-05-07 | 58.83 |
| 2020-05-06 | 58.83 |
| 2020-05-05 | 63.06 |
| 2020-05-04 | 63.06 |
| 2020-04-29 | 81.91 |
| 2020-04-28 | 82.12 |
| 2020-04-27 | 82.12 |
| 2020-04-24 | 82.12 |
| 2020-04-23 | 86.36 |
| 2020-04-22 | 86.36 |
| 2020-04-21 | 88.48 |
| 2020-04-20 | 88.48 |
| 2020-04-17 | 88.48 |
| 2020-04-16 | 88.48 |
| 2020-04-15 | 90.59 |
| 2020-04-14 | 107.53 |
| 2020-04-09 | 132.95 |
| 2020-04-08 | 143.54 |
| 2020-04-07 | 143.54 |
| 2020-04-06 | 143.54 |
| 2020-04-03 | 143.54 |
| 2020-04-02 | 143.54 |
| 2020-04-01 | 104.99 |
| 2020-03-31 | 81.06 |
| 2020-03-30 | 63.06 |
| 2020-03-27 | 101.18 |
| 2020-03-26 | 101.18 |
| 2020-03-25 | 101.18 |
| 2020-03-24 | 126.59 |
| 2020-03-23 | 128.71 |
| 2020-03-20 | 130.83 |
| 2020-03-19 | 132.95 |
| 2020-03-18 | 139.30 |
| 2020-03-17 | 143.11 |
| 2020-03-16 | 143.54 |
| 2020-03-13 | 143.54 |
| 2020-03-12 | 143.54 |
| 2020-03-11 | 143.96 |
| 2020-03-10 | 160.48 |
| 2020-03-09 | 160.48 |
| 2020-03-06 | 160.48 |
| 2020-03-05 | 160.48 |
| 2020-03-04 | 162.17 |
| 2020-03-03 | 154.12 |
| 2020-03-02 | 154.12 |
| 2020-02-28 | 164.71 |
| 2020-02-27 | 160.48 |
| 2020-02-26 | 168.52 |
| 2020-02-25 | 164.29 |
| 2020-02-24 | 164.71 |
| 2020-02-21 | 137.18 |
| 2020-02-20 | 151.16 |
| 2020-02-19 | 143.54 |
| 2020-02-18 | 143.54 |
| 2020-02-17 | 154.12 |
| 2020-02-14 | 154.12 |
| 2020-02-13 | 143.54 |
| 2020-02-12 | 143.54 |
| 2020-02-11 | 154.12 |
| 2020-02-10 | 154.12 |
| 2020-02-07 | 164.71 |
| 2020-02-06 | 164.71 |
| 2020-02-05 | 164.71 |
| 2020-02-04 | 164.71 |
| 2020-02-03 | 168.95 |
| 2020-01-31 | 164.71 |
| 2020-01-30 | 158.36 |
| 2020-01-29 | 166.83 |
| 2020-01-24 | 164.71 |
| 2020-01-23 | 175.30 |
| 2020-01-22 | 175.30 |
| 2020-01-21 | 160.48 |
| 2020-01-20 | 175.30 |
| 2020-01-17 | 164.71 |
| 2020-01-16 | 152.01 |
| 2020-01-15 | 168.95 |
| 2020-01-14 | 164.71 |
| 2020-01-13 | 175.30 |
| 2020-01-10 | 164.71 |
| 2020-01-09 | 164.71 |
| 2020-01-08 | 164.71 |
| 2020-01-07 | 164.71 |
| 2020-01-06 | 175.30 |
| 2020-01-03 | 175.30 |
| 2020-01-02 | 191.82 |
| 2019-12-31 | 185.04 |
| 2019-12-30 | 175.30 |
| 2019-12-27 | 174.88 |
| 2019-12-24 | 164.71 |
| 2019-12-23 | 154.12 |
| 2019-12-20 | 170.64 |
| 2019-12-19 | 166.83 |
| 2019-12-18 | 158.36 |
| 2019-12-17 | 154.12 |
| 2019-12-16 | 132.95 |
| 2019-12-13 | 132.95 |
| 2019-12-12 | 139.30 |
| 2019-12-11 | 149.89 |
| 2019-12-10 | 137.18 |
| 2019-12-09 | 145.65 |
| 2019-12-06 | 141.42 |
| 2019-12-05 | 145.23 |
| 2019-12-04 | 139.30 |
| 2019-12-03 | 143.54 |
| 2019-12-02 | 147.77 |
| 2019-11-29 | 149.89 |
| 2019-11-28 | 154.12 |
| 2019-11-27 | 158.36 |
| 2019-11-26 | 164.71 |
| 2019-11-25 | 175.30 |
| 2019-11-22 | 164.71 |
| 2019-11-21 | 164.71 |
| 2019-11-20 | 160.48 |
| 2019-11-19 | 177.42 |
| 2019-11-18 | 177.42 |
| 2019-11-15 | 168.52 |
| 2019-11-14 | 168.52 |
| 2019-11-13 | 154.12 |
| 2019-11-12 | 124.90 |
| 2019-11-11 | 113.04 |
| 2019-11-08 | 111.56 |
| 2019-11-07 | 105.42 |
| 2019-11-06 | 103.30 |
| 2019-11-05 | 95.68 |
| 2019-11-04 | 95.68 |
| 2019-11-01 | 95.68 |
| 2019-10-31 | 95.89 |
| 2019-10-30 | 95.89 |
| 2019-10-29 | 95.89 |
| 2019-10-28 | 95.89 |
| 2019-10-25 | 95.89 |
| 2019-10-24 | 88.48 |
| 2019-10-23 | 85.30 |
| 2019-10-22 | 83.18 |
| 2019-10-21 | 82.12 |
| 2019-10-18 | 81.06 |
| 2019-10-17 | 81.06 |
| 2019-10-16 | 80.00 |
| 2019-10-15 | 75.77 |
| 2019-10-14 | 75.77 |
| 2019-10-11 | 79.58 |
| 2019-10-10 | 80.00 |
| 2019-10-09 | 78.95 |
| 2019-10-08 | 78.95 |
| 2019-10-04 | 78.95 |
| 2019-10-03 | 78.73 |
| 2019-10-02 | 78.73 |
| 2019-09-30 | 73.65 |
| 2019-09-27 | 73.65 |
| 2019-09-26 | 73.65 |
| 2019-09-25 | 73.65 |
| 2019-09-24 | 73.65 |
| 2019-09-23 | 73.65 |
| 2019-09-20 | 73.65 |
| 2019-09-19 | 73.65 |
| 2019-09-18 | 73.65 |
| 2019-09-17 | 73.65 |
| 2019-09-16 | 69.42 |
| 2019-09-13 | 69.42 |
| 2019-09-12 | 72.38 |
| 2019-09-11 | 100.33 |
| 2019-09-10 | 94.62 |
| 2019-09-09 | 93.35 |
| 2019-09-06 | 89.32 |
| 2019-09-05 | 89.32 |
| 2019-09-04 | 89.32 |
| 2019-09-03 | 88.48 |
| 2019-09-02 | 88.48 |
| 2019-08-30 | 88.48 |
| 2019-08-29 | 88.48 |
| 2019-08-28 | 88.48 |
| 2019-08-27 | 88.48 |
| 2019-08-26 | 88.48 |
| 2019-08-23 | 88.48 |
| 2019-08-22 | 88.48 |
| 2019-08-21 | 88.48 |
| 2019-08-20 | 88.48 |
| 2019-08-19 | 88.48 |
| 2019-08-16 | 88.48 |
| 2019-08-15 | 88.48 |
| 2019-08-14 | 88.48 |
| 2019-08-13 | 88.48 |
| 2019-08-12 | 88.48 |
| 2019-08-09 | 88.48 |
| 2019-08-08 | 88.48 |
| 2019-08-07 | 88.48 |
| 2019-08-06 | 88.48 |
| 2019-08-05 | 89.75 |
| 2019-08-02 | 84.24 |
| 2019-08-01 | 84.24 |
| 2019-07-31 | 82.12 |
| 2019-07-30 | 88.48 |
| 2019-07-29 | 90.59 |
| 2019-07-26 | 90.59 |
| 2019-07-25 | 90.59 |
| 2019-07-24 | 86.36 |
| 2019-07-23 | 86.36 |
| 2019-07-22 | 80.00 |
| 2019-07-19 | 75.77 |
| 2019-07-18 | 84.24 |
| 2019-07-17 | 84.24 |
| 2019-07-16 | 84.24 |
| 2019-07-15 | 90.59 |
| 2019-07-12 | 90.59 |
| 2019-07-11 | 90.59 |
| 2019-07-10 | 93.77 |
| 2019-07-09 | 94.62 |
| 2019-07-08 | 94.62 |
| 2019-07-05 | 96.73 |
| 2019-07-04 | 97.16 |
| 2019-07-03 | 97.16 |
| 2019-07-02 | 97.16 |
| 2019-06-28 | 97.16 |
| 2019-06-27 | 97.58 |
| 2019-06-26 | 97.58 |
| 2019-06-25 | 97.58 |
| 2019-06-24 | 97.58 |
| 2019-06-21 | 97.79 |
| 2019-06-20 | 97.79 |
| 2019-06-19 | 111.77 |
| 2019-06-18 | 111.77 |
| 2019-06-17 | 111.77 |
| 2019-06-14 | 132.52 |
| 2019-06-13 | 132.52 |
| 2019-06-12 | 132.95 |
| 2019-06-11 | 132.95 |
| 2019-06-10 | 138.88 |
| 2019-06-06 | 138.88 |
| 2019-06-05 | 138.88 |
| 2019-06-04 | 138.88 |
| 2019-06-03 | 138.88 |
| 2019-05-31 | 138.88 |
| 2019-05-30 | 138.88 |
| 2019-05-29 | 138.88 |
| 2019-05-28 | 138.88 |
| 2019-05-27 | 138.88 |
| 2019-05-24 | 138.88 |
| 2019-05-23 | 139.30 |
| 2019-05-22 | 139.30 |
| 2019-05-21 | 139.30 |
| 2019-05-20 | 139.30 |
| 2019-05-17 | 139.30 |
| 2019-05-16 | 139.30 |
| 2019-05-15 | 139.30 |
| 2019-05-14 | 139.30 |
| 2019-05-10 | 133.79 |
| 2019-05-09 | 133.79 |
| 2019-05-08 | 133.79 |
| 2019-05-07 | 133.79 |
| 2019-05-06 | 133.79 |
| 2019-05-03 | 133.79 |
| 2019-05-02 | 133.79 |
| 2019-04-30 | 133.79 |
| 2019-04-29 | 133.79 |
| 2019-04-26 | 133.79 |
| 2019-04-25 | 133.79 |
| 2019-04-24 | 133.79 |
| 2019-04-23 | 133.79 |
| 2019-04-18 | 133.79 |
| 2019-04-17 | 133.79 |
| 2019-04-16 | 133.79 |
| 2019-04-15 | 133.79 |
| 2019-04-12 | 133.79 |
| 2019-04-11 | 133.79 |
| 2019-04-10 | 133.79 |
| 2019-04-09 | 133.79 |
| 2019-04-08 | 133.79 |
| 2019-04-04 | 133.79 |
| 2019-04-03 | 133.79 |
| 2019-04-02 | 133.79 |
| 2019-04-01 | 133.79 |
| 2019-03-29 | 133.79 |
| 2019-03-28 | 141.42 |
| 2019-03-27 | 141.42 |
| 2019-03-26 | 141.42 |
| 2019-03-25 | 141.42 |
| 2019-03-22 | 141.42 |
| 2019-03-21 | 141.42 |
| 2019-03-20 | 141.42 |
| 2019-03-19 | 141.42 |
| 2019-03-18 | 144.81 |
| 2019-03-15 | 132.95 |
| 2019-03-14 | 132.95 |
| 2019-03-13 | 132.95 |
| 2019-03-12 | 149.47 |
| 2019-03-11 | 149.47 |
| 2019-03-08 | 149.47 |
| 2019-03-07 | 143.54 |
| 2019-03-06 | 143.54 |
| 2019-03-05 | 139.30 |
| 2019-03-04 | 126.59 |
| 2019-03-01 | 129.98 |
| 2019-02-28 | 132.10 |
| 2019-02-27 | 132.10 |
| 2019-02-26 | 136.34 |
| 2019-02-25 | 136.34 |
| 2019-02-22 | 151.58 |
| 2019-02-21 | 149.89 |
| 2019-02-20 | 149.89 |
| 2019-02-19 | 149.89 |
| 2019-02-18 | 144.38 |
| 2019-02-15 | 132.95 |
| 2019-02-14 | 144.81 |
| 2019-02-13 | 141.42 |
| 2019-02-12 | 134.64 |
| 2019-02-11 | 170.64 |
| 2019-02-08 | 160.48 |
| 2019-02-04 | 154.12 |
| 2019-02-01 | 148.19 |
| 2019-01-31 | 148.62 |
| 2019-01-30 | 148.62 |
| 2019-01-29 | 148.62 |
| 2019-01-28 | 143.54 |
| 2019-01-25 | 143.54 |
| 2019-01-24 | 140.57 |
| 2019-01-23 | 135.07 |
| 2019-01-22 | 143.54 |
| 2019-01-21 | 112.62 |
| 2019-01-18 | 133.37 |
| 2019-01-17 | 140.57 |
| 2019-01-16 | 135.07 |
| 2019-01-15 | 155.40 |
| 2019-01-14 | 155.40 |
| 2019-01-11 | 149.47 |
| 2019-01-10 | 127.02 |
| 2019-01-09 | 132.95 |
| 2019-01-08 | 175.73 |
| 2019-01-07 | 211.30 |
| 2019-01-04 | 211.73 |
| 2019-01-03 | 213.00 |
| 2019-01-02 | 215.11 |
| 2018-12-31 | 215.11 |
| 2018-12-28 | 173.61 |
| 2018-12-27 | 173.61 |
| 2018-12-24 | 167.25 |
| 2018-12-21 | 160.90 |
| 2018-12-20 | 160.90 |
| 2018-12-19 | 160.90 |
| 2018-12-18 | 154.55 |
| 2018-12-17 | 177.42 |
| 2018-12-14 | 213.84 |
| 2018-12-13 | 206.22 |
| 2018-12-12 | 214.27 |
| 2018-12-11 | 206.64 |
| 2018-12-10 | 164.71 |
| 2018-12-07 | 238.83 |
| 2018-12-06 | 256.20 |
| 2018-12-05 | 128.29 |
| 2018-12-04 | 122.78 |
| 2018-12-03 | 118.12 |
| 2018-11-30 | 118.55 |
| 2018-11-29 | 122.78 |
| 2018-11-28 | 109.65 |
| 2018-11-27 | 115.58 |
| 2018-11-26 | 138.45 |
| 2018-11-23 | 142.27 |
| 2018-11-22 | 142.27 |
| 2018-11-21 | 142.27 |
| 2018-11-20 | 142.27 |
| 2018-11-19 | 164.71 |
| 2018-11-16 | 171.07 |
| 2018-11-15 | 173.18 |
| 2018-11-14 | 175.30 |
| 2018-11-13 | 163.02 |
| 2018-11-12 | 185.89 |
| 2018-11-09 | 185.89 |
| 2018-11-08 | 200.71 |
| 2018-11-07 | 214.69 |
| 2018-11-06 | 214.69 |
| 2018-11-05 | 230.36 |
| 2018-11-02 | 230.36 |
| 2018-11-01 | 237.99 |
| 2018-10-31 | 234.17 |
| 2018-10-30 | 281.19 |
| 2018-10-29 | 281.19 |
| 2018-10-26 | 281.19 |
| 2018-10-25 | 302.36 |
| 2018-10-24 | 318.46 |
| 2018-10-23 | 323.54 |
| 2018-10-22 | 323.54 |
| 2018-10-19 | 323.54 |
| 2018-10-18 | 323.54 |
| 2018-10-16 | 323.54 |
| 2018-10-15 | 333.07 |
| 2018-10-12 | 333.07 |
| 2018-10-11 | 343.66 |
| 2018-10-10 | 350.01 |
| 2018-10-09 | 353.19 |
| 2018-10-08 | 344.72 |
| 2018-10-05 | 344.72 |
| 2018-10-04 | 355.31 |
| 2018-10-03 | 355.31 |
| 2018-10-02 | 355.31 |
| 2018-09-28 | 359.54 |
| 2018-09-27 | 355.31 |
| 2018-09-26 | 353.19 |
| 2018-09-24 | 344.72 |
| 2018-09-21 | 364.84 |
| 2018-09-20 | 365.89 |
| 2018-09-19 | 358.48 |
| 2018-09-18 | 355.31 |
| 2018-09-17 | 344.72 |
| 2018-09-14 | 344.72 |
| 2018-09-13 | 373.31 |
| 2018-09-12 | 380.72 |
| 2018-09-11 | 389.19 |
| 2018-09-10 | 393.42 |
| 2018-09-07 | 394.48 |
| 2018-09-06 | 394.48 |
| 2018-09-05 | 382.84 |
| 2018-09-04 | 407.19 |
| 2018-09-03 | 409.31 |
| 2018-08-31 | 409.31 |
| 2018-08-30 | 397.66 |
| 2018-08-29 | 418.84 |
| 2018-08-28 | 492.96 |
| 2018-08-27 | 508.84 |
| 2018-08-24 | 502.49 |
| 2018-08-23 | 504.60 |
| 2018-08-22 | 507.78 |
| 2018-08-21 | 512.02 |
| 2018-08-20 | 506.72 |
| 2018-08-17 | 506.72 |
| 2018-08-16 | 506.72 |
| 2018-08-15 | 506.72 |
| 2018-08-14 | 492.96 |
| 2018-08-13 | 514.13 |
| 2018-08-10 | 523.66 |
| 2018-08-09 | 535.31 |
| 2018-08-08 | 532.13 |
| 2018-08-07 | 533.19 |
| 2018-08-06 | 528.96 |
| 2018-08-03 | 528.96 |
| 2018-08-02 | 533.19 |
| 2018-08-01 | 533.19 |
| 2018-07-31 | 534.25 |
| 2018-07-30 | 526.84 |
| 2018-07-27 | 526.84 |
| 2018-07-26 | 528.96 |
| 2018-07-25 | 533.19 |
| 2018-07-24 | 543.78 |
| 2018-07-23 | 543.78 |
| 2018-07-20 | 540.61 |
| 2018-07-19 | 543.78 |
| 2018-07-18 | 528.96 |
| 2018-07-17 | 514.13 |
| 2018-07-16 | 544.84 |
| 2018-07-13 | 545.90 |
| 2018-07-12 | 543.78 |
| 2018-07-11 | 544.84 |
| 2018-07-10 | 546.96 |
| 2018-07-09 | 543.78 |
| 2018-07-06 | 545.90 |
| 2018-07-05 | 549.08 |
| 2018-07-04 | 551.19 |
| 2018-07-03 | 552.25 |
| 2018-06-29 | 550.14 |
| 2018-06-28 | 556.49 |
| 2018-06-27 | 609.43 |
| 2018-06-26 | 683.55 |
| 2018-06-25 | 704.73 |
| 2018-06-22 | 704.73 |
| 2018-06-21 | 704.73 |
| 2018-06-20 | 721.67 |
| 2018-06-19 | 722.73 |
| 2018-06-15 | 768.26 |
| 2018-06-14 | 785.20 |
| 2018-06-13 | 786.26 |
| 2018-06-12 | 786.26 |
| 2018-06-11 | 786.26 |
| 2018-06-08 | 774.61 |
| 2018-06-07 | 774.61 |
| 2018-06-06 | 774.61 |
| 2018-06-05 | 809.55 |
| 2018-06-04 | 810.61 |
| 2018-06-01 | 802.14 |
| 2018-05-31 | 808.49 |
| 2018-05-30 | 784.14 |
| 2018-05-29 | 789.44 |
| 2018-05-28 | 785.20 |
| 2018-05-25 | 789.44 |
| 2018-05-24 | 810.61 |
| 2018-05-23 | 810.61 |
| 2018-05-21 | 810.61 |
| 2018-05-18 | 803.20 |
| 2018-05-17 | 768.26 |
| 2018-05-16 | 746.02 |
| 2018-05-15 | 723.79 |
| 2018-05-14 | 649.67 |
| 2018-05-11 | 639.08 |
| 2018-05-10 | 715.32 |
| 2018-05-09 | 715.32 |
| 2018-05-08 | 755.55 |
| 2018-05-07 | 751.32 |
| 2018-05-04 | 784.14 |
| 2018-05-03 | 738.61 |
| 2018-05-02 | 632.73 |
| 2018-04-30 | 587.19 |
| 2018-04-27 | 561.78 |
| 2018-04-26 | 616.84 |
| 2018-04-25 | 628.49 |
| 2018-04-24 | 628.49 |
| 2018-04-23 | 634.84 |
| 2018-04-20 | 662.37 |
| 2018-04-19 | 662.37 |
| 2018-04-18 | 640.14 |
| 2018-04-17 | 648.61 |
| 2018-04-16 | 683.55 |
| 2018-04-13 | 720.61 |
| 2018-04-12 | 736.49 |
| 2018-04-11 | 747.08 |
| 2018-04-10 | 761.91 |
| 2018-04-09 | 778.85 |
| 2018-04-06 | 768.26 |
| 2018-04-04 | 729.08 |
| 2018-04-03 | 723.79 |
| 2018-03-29 | 783.08 |
| 2018-03-28 | 830.73 |
| 2018-03-27 | 860.38 |
| 2018-03-26 | 839.20 |
| 2018-03-23 | 852.97 |
| 2018-03-22 | 868.85 |
| 2018-03-21 | 884.73 |
| 2018-03-20 | 935.56 |
| 2018-03-19 | 932.38 |
| 2018-03-16 | 916.50 |
| 2018-03-15 | 935.56 |
| 2018-03-14 | 936.62 |
| 2018-03-13 | 937.67 |
| 2018-03-12 | 948.26 |
| 2018-03-09 | 937.67 |
| 2018-03-08 | 905.91 |
| 2018-03-07 | 933.44 |
| 2018-03-06 | 895.32 |
| 2018-03-05 | 861.44 |
| 2018-03-02 | 852.97 |
| 2018-03-01 | 895.32 |
| 2018-02-28 | 948.26 |
| 2018-02-27 | 948.26 |
| 2018-02-26 | 937.67 |
| 2018-02-23 | 980.03 |
| 2018-02-22 | 980.03 |
| 2018-02-21 | 980.03 |
| 2018-02-20 | 1,001.21 |
| 2018-02-15 | 1,128.27 |
| 2018-02-14 | 1,107.09 |
| 2018-02-13 | 1,107.09 |
| 2018-02-12 | 1,043.56 |
| 2018-02-09 | 1,022.38 |
| 2018-02-08 | 1,001.21 |
| 2018-02-07 | 958.85 |
| 2018-02-06 | 958.85 |
| 2018-02-05 | 1,001.21 |
| 2018-02-02 | 980.03 |
| 2018-02-01 | 1,022.38 |
| 2018-01-31 | 1,022.38 |
| 2018-01-30 | 980.03 |
| 2018-01-29 | 980.03 |
| 2018-01-26 | 958.85 |
| 2018-01-25 | 937.67 |
| 2018-01-24 | 905.91 |
| 2018-01-23 | 895.32 |
| 2018-01-22 | 863.56 |
| 2018-01-19 | 800.02 |
| 2018-01-18 | 694.14 |
| 2018-01-17 | 694.14 |
| 2018-01-16 | 704.73 |
| 2018-01-15 | 715.32 |
| 2018-01-12 | 694.14 |
| 2018-01-11 | 683.55 |
| 2018-01-10 | 704.73 |
| 2018-01-09 | 747.08 |
| 2018-01-08 | 704.73 |
| 2018-01-05 | 694.14 |
| 2018-01-04 | 651.78 |
| 2018-01-03 | 620.02 |
| 2018-01-02 | 577.67 |
| 2017-12-29 | 556.49 |
| 2017-12-28 | 556.49 |
| 2017-12-27 | 556.49 |
| 2017-12-22 | 577.67 |
| 2017-12-21 | 577.67 |
| 2017-12-20 | 567.08 |
| 2017-12-19 | 567.08 |
| 2017-12-18 | 567.08 |
| 2017-12-15 | 567.08 |
| 2017-12-14 | 577.67 |
| 2017-12-13 | 535.31 |
| 2017-12-12 | 535.31 |
| 2017-12-11 | 556.49 |
| 2017-12-08 | 588.25 |
| 2017-12-07 | 609.43 |
| 2017-12-06 | 630.61 |
| 2017-12-05 | 810.61 |
| 2017-12-04 | 842.38 |
| 2017-12-01 | 842.38 |
| 2017-11-30 | 821.20 |
| 2017-11-29 | 821.20 |
| 2017-11-28 | 852.97 |
| 2017-11-27 | 895.32 |
| 2017-11-24 | 895.32 |
| 2017-11-23 | 905.91 |
| 2017-11-22 | 884.73 |
| 2017-11-21 | 874.14 |
| 2017-11-20 | 905.91 |
| 2017-11-17 | 895.32 |
| 2017-11-16 | 916.50 |
| 2017-11-15 | 895.32 |
| 2017-11-14 | 895.32 |
| 2017-11-13 | 895.32 |
| 2017-11-10 | 905.91 |
| 2017-11-09 | 884.73 |
| 2017-11-08 | 874.14 |
| 2017-11-07 | 895.32 |
| 2017-11-06 | 895.32 |
| 2017-11-03 | 927.09 |
| 2017-11-02 | 937.67 |
| 2017-11-01 | 895.32 |
| 2017-10-31 | 905.91 |
| 2017-10-30 | 905.91 |
| 2017-10-27 | 948.26 |
| 2017-10-26 | 958.85 |
| 2017-10-25 | 980.03 |
| 2017-10-24 | 958.85 |
| 2017-10-23 | 958.85 |
| 2017-10-20 | 937.67 |
| 2017-10-19 | 927.09 |
| 2017-10-18 | 937.67 |
| 2017-10-17 | 948.26 |
| 2017-10-16 | 958.85 |
| 2017-10-13 | 948.26 |
| 2017-10-12 | 937.67 |
| 2017-10-11 | 937.67 |
| 2017-10-10 | 948.26 |
| 2017-10-09 | 958.85 |
| 2017-10-06 | 937.67 |
| 2017-10-04 | 1,022.38 |
| 2017-10-03 | 1,022.38 |
| 2017-09-29 | 937.67 |
| 2017-09-28 | 927.09 |
| 2017-09-27 | 937.67 |
| 2017-09-26 | 1,022.38 |
| 2017-09-25 | 1,001.21 |
| 2017-09-22 | 1,001.21 |
| 2017-09-21 | 948.26 |
| 2017-09-20 | 980.03 |
| 2017-09-19 | 895.32 |
| 2017-09-18 | 916.50 |
| 2017-09-15 | 916.50 |
| 2017-09-14 | 927.09 |
| 2017-09-13 | 927.09 |
| 2017-09-12 | 884.73 |
| 2017-09-11 | 905.91 |
| 2017-09-08 | 905.91 |
| 2017-09-07 | 895.32 |
| 2017-09-06 | 937.67 |
| 2017-09-05 | 937.67 |
| 2017-09-04 | 958.85 |
| 2017-09-01 | 958.85 |
| 2017-08-31 | 948.26 |
| 2017-08-30 | 958.85 |
| 2017-08-29 | 980.03 |
| 2017-08-28 | 980.03 |
| 2017-08-25 | 1,022.38 |
| 2017-08-24 | 937.67 |
| 2017-08-22 | 958.85 |
| 2017-08-21 | 958.85 |
| 2017-08-18 | 958.85 |
| 2017-08-17 | 958.85 |
| 2017-08-16 | 937.67 |
| 2017-08-15 | 958.85 |
| 2017-08-14 | 948.26 |
| 2017-08-11 | 980.03 |
| 2017-08-10 | 1,022.38 |
| 2017-08-09 | 1,022.38 |
| 2017-08-08 | 1,022.38 |
| 2017-08-07 | 1,001.21 |
| 2017-08-04 | 1,043.56 |
| 2017-08-03 | 1,043.56 |
| 2017-08-02 | 980.03 |
| 2017-08-01 | 958.85 |
| 2017-07-31 | 980.03 |
| 2017-07-28 | 1,022.38 |
| 2017-07-27 | 1,001.21 |
| 2017-07-26 | 1,022.38 |
| 2017-07-25 | 1,064.74 |
| 2017-07-24 | 1,085.91 |
| 2017-07-21 | 1,085.91 |
| 2017-07-20 | 1,043.56 |
| 2017-07-19 | 1,043.56 |
| 2017-07-18 | 1,085.91 |
| 2017-07-17 | 1,128.27 |
| 2017-07-14 | 1,107.09 |
| 2017-07-13 | 1,107.09 |
| 2017-07-12 | 1,107.09 |
| 2017-07-11 | 1,085.91 |
| 2017-07-10 | 1,043.56 |
| 2017-07-07 | 980.03 |
| 2017-07-06 | 1,001.21 |
| 2017-07-05 | 1,022.38 |
| 2017-07-04 | 1,022.38 |
| 2017-07-03 | 1,064.74 |
| 2017-06-30 | 1,043.56 |
| 2017-06-29 | 1,064.74 |
| 2017-06-28 | 1,064.74 |
| 2017-06-27 | 1,107.09 |
| 2017-06-26 | 1,149.45 |
| 2017-06-23 | 1,107.09 |
| 2017-06-22 | 1,149.45 |
| 2017-06-21 | 1,149.45 |
| 2017-06-20 | 1,107.09 |
| 2017-06-19 | 1,107.09 |
| 2017-06-16 | 1,128.27 |
| 2017-06-15 | 1,128.27 |
| 2017-06-14 | 1,128.27 |
| 2017-06-13 | 1,107.09 |
| 2017-06-12 | 1,043.56 |
| 2017-06-09 | 1,064.74 |
| 2017-06-08 | 1,064.74 |
| 2017-06-07 | 1,107.09 |
| 2017-06-06 | 1,107.09 |
| 2017-06-05 | 1,085.91 |
| 2017-06-02 | 1,085.91 |
| 2017-06-01 | 1,064.74 |
| 2017-05-31 | 1,085.91 |
| 2017-05-29 | 1,064.74 |
| 2017-05-26 | 1,064.74 |
| 2017-05-25 | 1,043.56 |
| 2017-05-24 | 1,085.91 |
| 2017-05-23 | 1,107.09 |
| 2017-05-22 | 1,128.27 |
| 2017-05-19 | 1,107.09 |
| 2017-05-18 | 1,085.91 |
| 2017-05-17 | 1,064.74 |
| 2017-05-16 | 1,085.91 |
| 2017-05-15 | 1,085.91 |
| 2017-05-12 | 1,107.09 |
| 2017-05-11 | 1,128.27 |
| 2017-05-10 | 1,107.09 |
| 2017-05-09 | 1,107.09 |
| 2017-05-08 | 1,107.09 |
| 2017-05-05 | 1,107.09 |
| 2017-05-04 | 1,085.91 |
| 2017-05-02 | 1,085.91 |
| 2017-04-28 | 1,149.45 |
| 2017-04-27 | 1,107.09 |
| 2017-04-26 | 1,128.27 |
| 2017-04-25 | 1,107.09 |
| 2017-04-24 | 1,064.74 |
| 2017-04-21 | 1,107.09 |
| 2017-04-20 | 1,107.09 |
| 2017-04-19 | 1,107.09 |
| 2017-04-18 | 1,107.09 |
| 2017-04-13 | 1,107.09 |
| 2017-04-12 | 1,149.45 |
| 2017-04-11 | 1,170.62 |
| 2017-04-10 | 1,128.27 |
| 2017-04-07 | 1,149.45 |
| 2017-04-06 | 1,149.45 |
| 2017-04-05 | 1,149.45 |
| 2017-04-03 | 1,149.45 |
| 2017-03-31 | 1,149.45 |
| 2017-03-30 | 1,191.80 |
| 2017-03-29 | 1,191.80 |
| 2017-03-28 | 1,212.98 |
| 2017-03-27 | 1,191.80 |
| 2017-03-24 | 1,170.62 |
| 2017-03-23 | 1,191.80 |
| 2017-03-22 | 1,191.80 |
| 2017-03-21 | 1,212.98 |
| 2017-03-20 | 1,191.80 |
| 2017-03-17 | 1,170.62 |
| 2017-03-16 | 1,170.62 |
| 2017-03-15 | 1,212.98 |
| 2017-03-14 | 1,170.62 |
| 2017-03-13 | 1,170.62 |
| 2017-03-10 | 1,170.62 |
| 2017-03-09 | 1,212.98 |
| 2017-03-08 | 1,212.98 |
| 2017-03-07 | 1,212.98 |
| 2017-03-06 | 1,234.15 |
| 2017-03-03 | 1,234.15 |
| 2017-03-02 | 1,234.15 |
| 2017-03-01 | 1,234.15 |
| 2017-02-28 | 1,234.15 |
| 2017-02-27 | 1,276.51 |
| 2017-02-24 | 1,234.15 |
| 2017-02-23 | 1,276.51 |
| 2017-02-22 | 1,234.15 |
| 2017-02-21 | 1,234.15 |
| 2017-02-20 | 1,276.51 |
| 2017-02-17 | 1,276.51 |
| 2017-02-16 | 1,276.51 |
| 2017-02-15 | 1,297.68 |
| 2017-02-14 | 1,318.86 |
| 2017-02-13 | 1,297.68 |
| 2017-02-10 | 1,297.68 |
| 2017-02-09 | 1,276.51 |
| 2017-02-08 | 1,276.51 |
| 2017-02-07 | 1,297.68 |
| 2017-02-06 | 1,318.86 |
| 2017-02-03 | 1,382.39 |
| 2017-02-02 | 1,403.57 |
| 2017-02-01 | 1,382.39 |
| 2017-01-27 | 1,424.75 |
| 2017-01-26 | 1,445.92 |
| 2017-01-25 | 1,382.39 |
| 2017-01-24 | 1,424.75 |
| 2017-01-23 | 1,488.28 |
| 2017-01-20 | 1,445.92 |
| 2017-01-19 | 1,488.28 |
| 2017-01-18 | 1,467.10 |
| 2017-01-17 | 1,467.10 |
| 2017-01-16 | 1,572.99 |
| 2017-01-13 | 1,572.99 |
| 2017-01-12 | 1,297.68 |
| 2017-01-11 | 1,297.68 |
| 2017-01-10 | 1,297.68 |
| 2017-01-09 | 1,255.33 |
| 2017-01-06 | 1,276.51 |
| 2017-01-05 | 1,255.33 |
| 2017-01-04 | 1,234.15 |
| 2017-01-03 | 1,382.39 |
| 2016-12-30 | 1,636.52 |
| 2016-12-29 | 1,149.45 |
| 2016-12-28 | 1,043.56 |
| 2016-12-23 | 1,022.38 |
| 2016-12-22 | 916.50 |
| 2016-12-21 | 927.09 |
| 2016-12-20 | 1,001.21 |
| 2016-12-19 | 980.03 |
| 2016-12-16 | 980.03 |
| 2016-12-15 | 1,001.21 |
| 2016-12-14 | 1,085.91 |
| 2016-12-13 | 1,022.38 |
| 2016-12-12 | 1,022.38 |
| 2016-12-09 | 1,064.74 |
| 2016-12-08 | 1,085.91 |
| 2016-12-07 | 1,107.09 |
| 2016-12-06 | 1,085.91 |
| 2016-12-05 | 1,043.56 |
| 2016-12-02 | 1,043.56 |
| 2016-12-01 | 1,043.56 |
| 2016-11-30 | 1,043.56 |
| 2016-11-29 | 1,043.56 |
| 2016-11-28 | 1,064.74 |
| 2016-11-25 | 1,107.09 |
| 2016-11-24 | 1,043.56 |
| 2016-11-23 | 1,085.91 |
| 2016-11-22 | 1,107.09 |
| 2016-11-21 | 1,043.56 |
| 2016-11-18 | 1,064.74 |
| 2016-11-17 | 1,085.91 |
| 2016-11-16 | 1,107.09 |
| 2016-11-15 | 1,085.91 |
| 2016-11-14 | 1,085.91 |
| 2016-11-11 | 1,107.09 |
| 2016-11-10 | 1,064.74 |
| 2016-11-09 | 1,064.74 |
| 2016-11-08 | 1,022.38 |
| 2016-11-07 | 1,043.56 |
| 2016-11-04 | 1,043.56 |
| 2016-11-03 | 1,064.74 |
| 2016-11-02 | 1,085.91 |
| 2016-11-01 | 1,107.09 |
| 2016-10-31 | 1,128.27 |
| 2016-10-28 | 1,107.09 |
| 2016-10-27 | 1,128.27 |
| 2016-10-26 | 1,128.27 |
| 2016-10-25 | 1,128.27 |
| 2016-10-24 | 1,128.27 |
| 2016-10-20 | 1,149.45 |
| 2016-10-19 | 1,128.27 |
| 2016-10-18 | 1,128.27 |
| 2016-10-17 | 1,107.09 |
| 2016-10-14 | 1,128.27 |
| 2016-10-13 | 1,128.27 |
| 2016-10-12 | 1,128.27 |
| 2016-10-11 | 1,128.27 |
| 2016-10-07 | 1,149.45 |
| 2016-10-06 | 1,128.27 |
| 2016-10-05 | 1,128.27 |
| 2016-10-04 | 1,128.27 |
| 2016-10-03 | 1,128.27 |
| 2016-09-30 | 1,085.91 |
| 2016-09-29 | 1,107.09 |
| 2016-09-28 | 1,149.45 |
| 2016-09-27 | 1,170.62 |
| 2016-09-26 | 1,149.45 |
| 2016-09-23 | 1,170.62 |
| 2016-09-22 | 1,128.27 |
| 2016-09-21 | 1,107.09 |
| 2016-09-20 | 1,107.09 |
| 2016-09-19 | 1,128.27 |
| 2016-09-15 | 1,107.09 |
| 2016-09-14 | 1,170.62 |
| 2016-09-13 | 1,212.98 |
| 2016-09-12 | 1,234.15 |
| 2016-09-09 | 1,170.62 |
| 2016-09-08 | 1,149.45 |
| 2016-09-07 | 1,149.45 |
| 2016-09-06 | 1,128.27 |
| 2016-09-05 | 1,149.45 |
| 2016-09-02 | 1,107.09 |
| 2016-09-01 | 1,128.27 |
| 2016-08-31 | 1,128.27 |
| 2016-08-30 | 1,128.27 |
| 2016-08-29 | 1,149.45 |
| 2016-08-26 | 1,149.45 |
| 2016-08-25 | 1,170.62 |
| 2016-08-24 | 1,170.62 |
| 2016-08-23 | 1,191.80 |
| 2016-08-22 | 1,170.62 |
| 2016-08-19 | 1,170.62 |
| 2016-08-18 | 1,191.80 |
| 2016-08-17 | 1,170.62 |
| 2016-08-16 | 1,191.80 |
| 2016-08-15 | 1,191.80 |
| 2016-08-12 | 1,191.80 |
| 2016-08-11 | 1,107.09 |
| 2016-08-10 | 1,297.68 |
| 2016-08-09 | 1,340.04 |
| 2016-08-08 | 1,297.68 |
| 2016-08-05 | 1,297.68 |
| 2016-08-04 | 1,361.22 |
| 2016-08-03 | 1,382.39 |
| 2016-08-01 | 1,445.92 |
| 2016-07-29 | 1,382.39 |
| 2016-07-28 | 1,382.39 |
| 2016-07-27 | 1,403.57 |
| 2016-07-26 | 1,424.75 |
| 2016-07-25 | 1,488.28 |
| 2016-07-22 | 1,403.57 |
| 2016-07-21 | 1,424.75 |
| 2016-07-20 | 1,551.81 |
| 2016-07-19 | 1,445.92 |
| 2016-07-18 | 1,488.28 |
| 2016-07-15 | 1,530.63 |
| 2016-07-14 | 1,594.16 |
| 2016-07-13 | 1,594.16 |
| 2016-07-12 | 1,594.16 |
| 2016-07-11 | 1,636.52 |
| 2016-07-08 | 1,615.34 |
| 2016-07-07 | 1,615.34 |
| 2016-07-06 | 1,615.34 |
| 2016-07-05 | 1,572.99 |
| 2016-07-04 | 1,551.81 |
| 2016-06-30 | 1,742.40 |
| 2016-06-29 | 1,340.04 |
| 2016-06-28 | 1,128.27 |
| 2016-06-27 | 1,085.91 |
| 2016-06-24 | 1,107.09 |
| 2016-06-23 | 1,128.27 |
| 2016-06-22 | 1,170.62 |
| 2016-06-21 | 1,149.45 |
| 2016-06-20 | 1,149.45 |
| 2016-06-17 | 1,170.62 |
| 2016-06-16 | 1,170.62 |
| 2016-06-15 | 1,212.98 |
| 2016-06-14 | 1,170.62 |
| 2016-06-13 | 1,212.98 |
| 2016-06-10 | 1,212.98 |
| 2016-06-08 | 1,212.98 |
| 2016-06-07 | 1,212.98 |
| 2016-06-06 | 1,234.15 |
| 2016-06-03 | 1,255.33 |
| 2016-06-02 | 1,297.68 |
| 2016-06-01 | 1,318.86 |
| 2016-05-31 | 1,297.68 |
| 2016-05-30 | 1,361.22 |
| 2016-05-27 | 1,318.86 |
| 2016-05-26 | 1,297.68 |
| 2016-05-25 | 1,361.22 |
| 2016-05-24 | 1,340.04 |
| 2016-05-23 | 1,234.15 |
| 2016-05-20 | 1,212.98 |
| 2016-05-19 | 1,255.33 |
| 2016-05-18 | 1,318.86 |
| 2016-05-17 | 1,340.04 |
| 2016-05-16 | 1,424.75 |
| 2016-05-13 | 1,403.57 |
| 2016-05-12 | 1,382.39 |
| 2016-05-11 | 1,382.39 |
| 2016-05-10 | 1,488.28 |
| 2016-05-09 | 1,509.45 |
| 2016-05-06 | 1,488.28 |
| 2016-05-05 | 1,488.28 |
| 2016-05-04 | 1,509.45 |
| 2016-05-03 | 1,509.45 |
| 2016-04-29 | 1,530.63 |
| 2016-04-28 | 1,572.99 |
| 2016-04-27 | 1,530.63 |
| 2016-04-26 | 1,594.16 |
| 2016-04-25 | 1,615.34 |
| 2016-04-22 | 1,594.16 |
| 2016-04-21 | 1,615.34 |
| 2016-04-20 | 1,615.34 |
| 2016-04-19 | 1,678.87 |
| 2016-04-18 | 1,636.52 |
| 2016-04-15 | 1,700.05 |
| 2016-04-14 | 1,678.87 |
| 2016-04-13 | 1,615.34 |
| 2016-04-12 | 1,594.16 |
| 2016-04-11 | 1,551.81 |
| 2016-04-08 | 1,551.81 |
| 2016-04-07 | 1,615.34 |
| 2016-04-06 | 1,551.81 |
| 2016-04-05 | 1,551.81 |
| 2016-04-01 | 1,551.81 |
| 2016-03-31 | 1,530.63 |
| 2016-03-30 | 1,572.99 |
| 2016-03-29 | 1,594.16 |
| 2016-03-24 | 1,572.99 |
| 2016-03-23 | 1,594.16 |
| 2016-03-22 | 1,657.69 |
| 2016-03-21 | 1,572.99 |
| 2016-03-18 | 1,551.81 |
| 2016-03-17 | 1,488.28 |
| 2016-03-16 | 1,488.28 |
| 2016-03-15 | 1,488.28 |
| 2016-03-14 | 1,594.16 |
| 2016-03-11 | 1,636.52 |
| 2016-03-10 | 1,594.16 |
| 2016-03-09 | 1,594.16 |
| 2016-03-08 | 1,615.34 |
| 2016-03-07 | 1,594.16 |
| 2016-03-04 | 1,636.52 |
| 2016-03-03 | 1,572.99 |
| 2016-03-02 | 1,594.16 |
| 2016-03-01 | 1,594.16 |
| 2016-02-29 | 1,615.34 |
| 2016-02-26 | 1,721.23 |
| 2016-02-25 | 1,721.23 |
| 2016-02-24 | 1,742.40 |
| 2016-02-23 | 1,742.40 |
| 2016-02-22 | 1,805.93 |
| 2016-02-19 | 1,996.53 |
| 2016-02-18 | 1,657.69 |
| 2016-02-17 | 1,721.23 |
| 2016-02-16 | 1,721.23 |
| 2016-02-15 | 1,742.40 |
| 2016-02-12 | 1,742.40 |
| 2016-02-11 | 1,763.58 |
| 2016-02-05 | 1,763.58 |
| 2016-02-04 | 1,805.93 |
| 2016-02-03 | 1,784.76 |
| 2016-02-02 | 1,827.11 |
| 2016-02-01 | 1,784.76 |
| 2016-01-29 | 1,827.11 |
| 2016-01-28 | 1,805.93 |
| 2016-01-27 | 1,869.46 |
| 2016-01-26 | 1,890.64 |
| 2016-01-25 | 1,869.46 |
| 2016-01-22 | 1,763.58 |
| 2016-01-21 | 1,784.76 |
| 2016-01-20 | 1,784.76 |
| 2016-01-19 | 1,784.76 |
| 2016-01-18 | 1,763.58 |
| 2016-01-15 | 1,827.11 |
| 2016-01-14 | 1,869.46 |
| 2016-01-13 | 1,890.64 |
| 2016-01-12 | 1,890.64 |
| 2016-01-11 | 1,869.46 |
| 2016-01-08 | 1,954.17 |
| 2016-01-07 | 1,890.64 |
| 2016-01-06 | 2,038.88 |
| 2016-01-05 | 2,102.41 |
| 2016-01-04 | 2,081.23 |
| 2015-12-31 | 1,933.00 |
| 2015-12-30 | 1,911.82 |
| 2015-12-29 | 1,848.29 |
| 2015-12-28 | 1,848.29 |
| 2015-12-24 | 1,848.29 |
| 2015-12-23 | 1,890.64 |
| 2015-12-22 | 1,848.29 |
| 2015-12-21 | 1,763.58 |
| 2015-12-18 | 1,848.29 |
| 2015-12-17 | 1,869.46 |
| 2015-12-16 | 1,848.29 |
| 2015-12-15 | 1,848.29 |
| 2015-12-14 | 1,805.93 |
| 2015-12-11 | 1,827.11 |
| 2015-12-10 | 1,805.93 |
| 2015-12-09 | 1,827.11 |
| 2015-12-08 | 1,890.64 |
| 2015-12-07 | 1,848.29 |
| 2015-12-04 | 1,911.82 |
| 2015-12-03 | 1,975.35 |
| 2015-12-02 | 1,975.35 |
| 2015-12-01 | 1,954.17 |
| 2015-11-30 | 1,996.53 |
| 2015-11-27 | 2,038.88 |
| 2015-11-26 | 2,123.59 |
| 2015-11-25 | 2,144.77 |
| 2015-11-24 | 2,102.41 |
| 2015-11-23 | 2,102.41 |
| 2015-11-20 | 1,890.64 |
| 2015-11-19 | 1,848.29 |
| 2015-11-18 | 1,869.46 |
| 2015-11-17 | 1,890.64 |
| 2015-11-16 | 1,805.93 |
| 2015-11-13 | 1,975.35 |
| 2015-11-12 | 1,975.35 |
| 2015-11-11 | 2,060.06 |
| 2015-11-10 | 1,954.17 |
| 2015-11-09 | 1,954.17 |
| 2015-11-06 | 1,975.35 |
| 2015-11-05 | 1,975.35 |
| 2015-11-04 | 1,975.35 |
| 2015-11-03 | 1,954.17 |
| 2015-11-02 | 2,102.41 |
| 2015-10-30 | 2,165.94 |
| 2015-10-29 | 2,250.65 |
| 2015-10-28 | 2,208.30 |
| 2015-10-27 | 2,271.83 |
| 2015-10-26 | 2,335.36 |
| 2015-10-23 | 2,314.18 |
| 2015-10-22 | 2,314.18 |
| 2015-10-20 | 2,356.54 |
| 2015-10-19 | 2,314.18 |
| 2015-10-16 | 2,398.89 |
| 2015-10-15 | 2,398.89 |
| 2015-10-14 | 2,314.18 |
| 2015-10-13 | 2,462.42 |
| 2015-10-12 | 2,441.24 |
| 2015-10-09 | 2,441.24 |
| 2015-10-08 | 2,462.42 |
| 2015-10-07 | 2,441.24 |
| 2015-10-06 | 2,462.42 |
| 2015-10-05 | 2,483.60 |
| 2015-10-02 | 2,462.42 |
| 2015-09-30 | 2,398.89 |
| 2015-09-29 | 2,314.18 |
| 2015-09-25 | 2,377.71 |
| 2015-09-24 | 2,335.36 |
| 2015-09-23 | 2,420.07 |
| 2015-09-22 | 2,441.24 |
| 2015-09-21 | 2,462.42 |
| 2015-09-18 | 2,504.78 |
| 2015-09-17 | 2,525.95 |
| 2015-09-16 | 2,589.48 |
| 2015-09-15 | 2,483.60 |
| 2015-09-14 | 2,589.48 |
| 2015-09-11 | 2,631.84 |
| 2015-09-10 | 2,610.66 |
| 2015-09-09 | 2,547.13 |
| 2015-09-08 | 2,568.31 |
| 2015-09-07 | 2,547.13 |
| 2015-09-04 | 2,589.48 |
| 2015-09-02 | 2,398.89 |
| 2015-09-01 | 2,441.24 |
| 2015-08-31 | 2,525.95 |
| 2015-08-28 | 2,589.48 |
| 2015-08-27 | 2,335.36 |
| 2015-08-26 | 2,335.36 |
| 2015-08-25 | 2,123.59 |
| 2015-08-24 | 1,911.82 |
| 2015-08-21 | 2,229.47 |
| 2015-08-20 | 2,282.84 |
| 2015-08-19 | 2,096.36 |
| 2015-08-18 | 2,282.84 |
| 2015-08-17 | 2,407.16 |
| 2015-08-14 | 2,469.32 |
| 2015-08-13 | 2,407.16 |
| 2015-08-12 | 2,427.88 |
| 2015-08-11 | 2,510.76 |
| 2015-08-10 | 2,490.04 |
| 2015-08-07 | 2,531.48 |
| 2015-08-06 | 2,469.32 |
| 2015-08-05 | 2,552.20 |
| 2015-08-04 | 2,572.92 |
| 2015-08-03 | 2,572.92 |
| 2015-07-31 | 2,572.92 |
| 2015-07-30 | 2,510.76 |
| 2015-07-29 | 2,531.48 |
| 2015-07-28 | 2,531.48 |
| 2015-07-27 | 2,531.48 |
| 2015-07-24 | 2,800.85 |
| 2015-07-23 | 2,738.69 |
| 2015-07-22 | 2,676.53 |
| 2015-07-21 | 2,780.13 |
| 2015-07-20 | 2,904.45 |
| 2015-07-17 | 2,821.57 |
| 2015-07-16 | 2,490.04 |
| 2015-07-15 | 2,593.65 |
| 2015-07-14 | 2,179.24 |
| 2015-07-13 | 2,220.68 |
| 2015-07-10 | 2,199.96 |
| 2015-07-09 | 2,241.40 |
| 2015-07-08 | 1,764.83 |
| 2015-07-07 | 2,096.36 |
| 2015-07-06 | 2,552.20 |
| 2015-07-03 | 2,345.00 |
| 2015-07-02 | 2,407.16 |
| 2015-06-30 | 2,593.65 |
| 2015-06-29 | 2,925.17 |
| 2015-06-26 | 2,780.13 |
| 2015-06-25 | 2,738.69 |
| 2015-06-24 | 2,717.97 |
| 2015-06-23 | 2,738.69 |
| 2015-06-22 | 2,904.45 |
| 2015-06-19 | 2,490.04 |
| 2015-06-18 | 2,510.76 |
| 2015-06-17 | 2,117.08 |
| 2015-06-16 | 2,262.12 |
| 2015-06-15 | 1,868.43 |
| 2015-06-12 | 1,826.99 |
| 2015-06-11 | 1,723.39 |
| 2015-06-10 | 1,640.51 |
| 2015-06-09 | 1,723.39 |
| 2015-06-08 | 1,785.55 |
| 2015-06-05 | 1,764.83 |
| 2015-06-04 | 1,640.51 |
| 2015-06-03 | 1,702.67 |
| 2015-06-02 | 1,785.55 |
| 2015-06-01 | 1,785.55 |
| 2015-05-29 | 1,806.27 |
| 2015-05-28 | 1,744.11 |
| 2015-05-27 | 1,599.07 |
| 2015-05-26 | 1,557.63 |
| 2015-05-22 | 1,474.75 |
| 2015-05-21 | 1,288.26 |
| 2015-05-20 | 1,288.26 |
| 2015-05-19 | 1,267.54 |
| 2015-05-18 | 1,205.38 |
| 2015-05-15 | 1,205.38 |
| 2015-05-14 | 1,205.38 |
| 2015-05-13 | 1,226.10 |
| 2015-05-12 | 1,163.94 |
| 2015-05-11 | 1,184.66 |
| 2015-05-08 | 1,205.38 |
| 2015-05-07 | 1,205.38 |
| 2015-05-06 | 1,288.26 |
| 2015-05-05 | 1,308.98 |
| 2015-05-04 | 1,267.54 |
| 2015-04-30 | 1,101.78 |
| 2015-04-29 | 1,122.50 |
| 2015-04-28 | 1,122.50 |
| 2015-04-27 | 1,163.94 |
| 2015-04-24 | 1,163.94 |
| 2015-04-23 | 1,163.94 |
| 2015-04-22 | 1,184.66 |
| 2015-04-21 | 1,205.38 |
| 2015-04-20 | 1,143.22 |
| 2015-04-17 | 1,226.10 |
| 2015-04-16 | 1,308.98 |
| 2015-04-15 | 1,350.42 |
| 2015-04-14 | 1,329.70 |
| 2015-04-13 | 1,226.10 |
| 2015-04-10 | 1,122.50 |
| 2015-04-09 | 1,060.34 |
| 2015-04-08 | 1,122.50 |
| 2015-04-02 | 1,081.06 |
| 2015-04-01 | 1,122.50 |
| 2015-03-31 | 998.18 |
| 2015-03-30 | 863.50 |
| 2015-03-27 | 842.78 |
| 2015-03-26 | 853.14 |
| 2015-03-25 | 842.78 |
| 2015-03-24 | 822.06 |
| 2015-03-23 | 832.42 |
| 2015-03-20 | 822.06 |
| 2015-03-19 | 832.42 |
| 2015-03-18 | 842.78 |
| 2015-03-17 | 842.78 |
| 2015-03-16 | 853.14 |
| 2015-03-13 | 853.14 |
| 2015-03-12 | 842.78 |
| 2015-03-11 | 863.50 |
| 2015-03-10 | 884.22 |
| 2015-03-09 | 894.58 |
| 2015-03-06 | 894.58 |
| 2015-03-05 | 863.50 |
| 2015-03-04 | 873.86 |
| 2015-03-03 | 894.58 |
| 2015-03-02 | 904.94 |
| 2015-02-27 | 925.66 |
| 2015-02-26 | 925.66 |
| 2015-02-25 | 936.02 |
| 2015-02-24 | 925.66 |
| 2015-02-23 | 936.02 |
| 2015-02-18 | 936.02 |
| 2015-02-17 | 956.74 |
| 2015-02-16 | 915.30 |
| 2015-02-13 | 915.30 |
| 2015-02-12 | 956.74 |
| 2015-02-11 | 977.46 |
| 2015-02-10 | 884.22 |
| 2015-02-09 | 873.86 |
| 2015-02-06 | 863.50 |
| 2015-02-05 | 873.86 |
| 2015-02-04 | 842.78 |
| 2015-02-03 | 915.30 |
| 2015-02-02 | 956.74 |
| 2015-01-30 | 956.74 |
| 2015-01-29 | 956.74 |
| 2015-01-28 | 977.46 |
| 2015-01-27 | 998.18 |
| 2015-01-26 | 998.18 |
| 2015-01-23 | 998.18 |
| 2015-01-22 | 956.74 |
| 2015-01-21 | 998.18 |
| 2015-01-20 | 977.46 |
| 2015-01-19 | 977.46 |
| 2015-01-16 | 1,018.90 |
| 2015-01-15 | 1,060.34 |
| 2015-01-14 | 1,081.06 |
| 2015-01-13 | 1,060.34 |
| 2015-01-12 | 1,081.06 |
| 2015-01-09 | 1,122.50 |
| 2015-01-08 | 1,143.22 |
| 2015-01-07 | 1,122.50 |
| 2015-01-06 | 1,081.06 |
| 2015-01-05 | 1,101.78 |
| 2015-01-02 | 998.18 |
| 2014-12-31 | 1,018.90 |
| 2014-12-30 | 1,039.62 |
| 2014-12-29 | 1,122.50 |
| 2014-12-24 | 977.46 |
| 2014-12-23 | 1,018.90 |
| 2014-12-22 | 1,039.62 |
| 2014-12-19 | 1,039.62 |
| 2014-12-18 | 1,143.22 |
| 2014-12-17 | 915.30 |
| 2014-12-16 | 915.30 |
| 2014-12-15 | 936.02 |
| 2014-12-12 | 977.46 |
| 2014-12-11 | 977.46 |
| 2014-12-10 | 1,060.34 |
| 2014-12-09 | 863.50 |
| 2014-12-08 | 1,018.90 |
| 2014-12-05 | 1,101.78 |
| 2014-12-04 | 1,122.50 |
| 2014-12-03 | 1,143.22 |
| 2014-12-02 | 1,184.66 |
| 2014-12-01 | 1,143.22 |
| 2014-11-28 | 1,184.66 |
| 2014-11-27 | 1,205.38 |
| 2014-11-26 | 1,163.94 |
| 2014-11-25 | 1,163.94 |
| 2014-11-24 | 1,184.66 |
| 2014-11-21 | 1,184.66 |
| 2014-11-20 | 1,205.38 |
| 2014-11-19 | 1,226.10 |
| 2014-11-18 | 1,205.38 |
| 2014-11-17 | 1,267.54 |
| 2014-11-14 | 1,308.98 |
| 2014-11-13 | 1,246.82 |
| 2014-11-12 | 1,226.10 |
| 2014-11-11 | 1,246.82 |
| 2014-11-10 | 1,267.54 |
| 2014-11-07 | 1,308.98 |
| 2014-11-06 | 1,308.98 |
| 2014-11-05 | 1,267.54 |
| 2014-11-04 | 1,184.66 |
| 2014-11-03 | 1,163.94 |
| 2014-10-31 | 1,184.66 |
| 2014-10-30 | 1,143.22 |
| 2014-10-29 | 1,184.66 |
| 2014-10-28 | 1,267.54 |
| 2014-10-27 | 1,163.94 |
| 2014-10-24 | 1,205.38 |
| 2014-10-23 | 1,246.82 |
| 2014-10-22 | 1,288.26 |
| 2014-10-21 | 1,308.98 |
| 2014-10-20 | 1,308.98 |
| 2014-10-17 | 1,308.98 |
| 2014-10-16 | 1,371.14 |
| 2014-10-15 | 1,433.31 |
| 2014-10-14 | 1,433.31 |
| 2014-10-13 | 1,433.31 |
| 2014-10-10 | 1,433.31 |
| 2014-10-09 | 1,350.42 |
| 2014-10-08 | 1,350.42 |
| 2014-10-07 | 1,350.42 |
| 2014-10-06 | 1,391.87 |
| 2014-10-03 | 1,184.66 |
| 2014-09-30 | 1,101.78 |
| 2014-09-29 | 1,101.78 |
| 2014-09-26 | 1,226.10 |
| 2014-09-25 | 1,329.70 |
| 2014-09-24 | 1,391.87 |
| 2014-09-23 | 1,163.94 |
| 2014-09-22 | 1,184.66 |
| 2014-09-19 | 1,143.22 |
| 2014-09-18 | 1,101.78 |
| 2014-09-17 | 1,329.70 |
| 2014-09-16 | 1,371.14 |
| 2014-09-15 | 1,723.39 |
| 2014-09-12 | 1,454.03 |
| 2014-09-11 | 1,267.54 |
| 2014-09-10 | 1,184.66 |
| 2014-09-08 | 1,018.90 |
| 2014-09-05 | 998.18 |
| 2014-09-04 | 842.78 |
| 2014-09-03 | 863.50 |
| 2014-09-02 | 884.22 |
| 2014-09-01 | 822.06 |
| 2014-08-29 | 718.45 |
| 2014-08-28 | 708.09 |
| 2014-08-27 | 728.81 |
| 2014-08-26 | 739.17 |
| 2014-08-25 | 677.01 |
| 2014-08-22 | 718.45 |
| 2014-08-21 | 718.45 |
| 2014-08-20 | 739.17 |
| 2014-08-19 | 728.81 |
| 2014-08-18 | 739.17 |
| 2014-08-15 | 759.89 |
| 2014-08-14 | 728.81 |
| 2014-08-13 | 728.81 |
| 2014-08-12 | 728.81 |
| 2014-08-11 | 728.81 |
| 2014-08-08 | 728.81 |
| 2014-08-07 | 728.81 |
| 2014-08-06 | 749.53 |
| 2014-08-05 | 739.17 |
| 2014-08-04 | 728.81 |
| 2014-08-01 | 677.01 |
| 2014-07-31 | 656.29 |
| 2014-07-30 | 666.65 |
| 2014-07-29 | 666.65 |
| 2014-07-28 | 697.73 |
| 2014-07-25 | 687.37 |
| 2014-07-24 | 677.01 |
| 2014-07-23 | 718.45 |
| 2014-07-22 | 697.73 |
| 2014-07-21 | 604.49 |
| 2014-07-18 | 614.85 |
| 2014-07-17 | 573.41 |
| 2014-07-16 | 542.33 |
| 2014-07-15 | 552.69 |
| 2014-07-14 | 573.41 |
| 2014-07-11 | 563.05 |
| 2014-07-10 | 583.77 |
| 2014-07-09 | 563.05 |
| 2014-07-08 | 594.13 |
| 2014-07-07 | 625.21 |
| 2014-07-04 | 459.45 |
| 2014-07-03 | 459.45 |
| 2014-07-02 | 480.17 |
| 2014-06-30 | 490.53 |
| 2014-06-27 | 490.53 |
| 2014-06-26 | 490.53 |
| 2014-06-25 | 490.53 |
| 2014-06-24 | 490.53 |
| 2014-06-23 | 480.17 |
| 2014-06-20 | 480.17 |
| 2014-06-19 | 480.17 |
| 2014-06-18 | 490.53 |
| 2014-06-17 | 500.89 |
| 2014-06-16 | 521.61 |
| 2014-06-13 | 521.61 |
| 2014-06-12 | 542.33 |
| 2014-06-11 | 552.69 |
| 2014-06-10 | 552.69 |
| 2014-06-09 | 563.05 |
| 2014-06-06 | 563.05 |
| 2014-06-05 | 563.05 |
| 2014-06-04 | 563.05 |
| 2014-06-03 | 563.05 |
| 2014-05-30 | 563.05 |
| 2014-05-29 | 552.69 |
| 2014-05-28 | 552.69 |
| 2014-05-27 | 552.69 |
| 2014-05-26 | 521.61 |
| 2014-05-23 | 531.97 |
| 2014-05-22 | 542.33 |
| 2014-05-21 | 531.97 |
| 2014-05-20 | 521.61 |
| 2014-05-19 | 521.61 |
| 2014-05-16 | 531.97 |
| 2014-05-15 | 521.61 |
| 2014-05-14 | 511.25 |
| 2014-05-13 | 511.25 |
| 2014-05-12 | 511.25 |
| 2014-05-09 | 500.89 |
| 2014-05-08 | 521.61 |
| 2014-05-07 | 521.61 |
| 2014-05-05 | 531.97 |
| 2014-05-02 | 531.97 |
| 2014-04-30 | 552.69 |
| 2014-04-29 | 531.97 |
| 2014-04-28 | 594.13 |
| 2014-04-25 | 563.05 |
| 2014-04-24 | 531.97 |
| 2014-04-23 | 500.89 |
| 2014-04-22 | 490.53 |
| 2014-04-17 | 480.17 |
| 2014-04-16 | 531.97 |
| 2014-04-15 | 552.69 |
| 2014-04-14 | 625.21 |
| 2014-04-11 | 625.21 |
| 2014-04-10 | 666.65 |
| 2014-04-09 | 666.65 |
| 2014-04-08 | 666.65 |
| 2014-04-07 | 666.65 |
| 2014-04-04 | 677.01 |
| 2014-04-03 | 677.01 |
| 2014-04-02 | 687.37 |
| 2014-04-01 | 697.73 |
| 2014-03-31 | 687.37 |
| 2014-03-28 | 697.73 |
| 2014-03-27 | 697.73 |
| 2014-03-26 | 718.45 |
| 2014-03-25 | 728.81 |
| 2014-03-24 | 749.53 |
| 2014-03-21 | 728.81 |
| 2014-03-20 | 739.17 |
| 2014-03-19 | 728.81 |
| 2014-03-18 | 718.45 |
| 2014-03-17 | 728.81 |
| 2014-03-14 | 728.81 |
| 2014-03-13 | 739.17 |
| 2014-03-12 | 759.89 |
| 2014-03-11 | 749.53 |
| 2014-03-10 | 770.25 |
| 2014-03-07 | 790.98 |
| 2014-03-06 | 790.98 |
| 2014-03-05 | 790.98 |
| 2014-03-04 | 790.98 |
| 2014-03-03 | 801.34 |
| 2014-02-28 | 822.06 |
| 2014-02-27 | 853.14 |
| 2014-02-26 | 863.50 |
| 2014-02-25 | 863.50 |
| 2014-02-24 | 832.42 |
| 2014-02-21 | 832.42 |
| 2014-02-20 | 853.14 |
| 2014-02-19 | 884.22 |
| 2014-02-18 | 894.58 |
| 2014-02-17 | 790.98 |
| 2014-02-14 | 770.25 |
| 2014-02-13 | 749.53 |
| 2014-02-12 | 759.89 |
| 2014-02-11 | 759.89 |
| 2014-02-10 | 780.61 |
| 2014-02-07 | 790.98 |
| 2014-02-06 | 811.70 |
| 2014-02-05 | 811.70 |
| 2014-02-04 | 832.42 |
| 2014-01-30 | 832.42 |
| 2014-01-29 | 832.42 |
| 2014-01-28 | 822.06 |
| 2014-01-27 | 822.06 |
| 2014-01-24 | 832.42 |
| 2014-01-23 | 853.14 |
| 2014-01-22 | 853.14 |
| 2014-01-21 | 884.22 |
| 2014-01-20 | 863.50 |
| 2014-01-17 | 884.22 |
| 2014-01-16 | 915.30 |
| 2014-01-15 | 915.30 |
| 2014-01-14 | 863.50 |
| 2014-01-13 | 853.14 |
| 2014-01-10 | 842.78 |
| 2014-01-09 | 873.86 |
| 2014-01-08 | 904.94 |
| 2014-01-07 | 873.86 |
| 2014-01-06 | 894.58 |
| 2014-01-03 | 925.66 |
| 2014-01-02 | 956.74 |
| 2013-12-31 | 956.74 |
| 2013-12-30 | 998.18 |
| 2013-12-27 | 998.18 |
| 2013-12-24 | 956.74 |
| 2013-12-23 | 925.66 |
| 2013-12-20 | 936.02 |
| 2013-12-19 | 936.02 |
| 2013-12-18 | 936.02 |
| 2013-12-17 | 977.46 |
| 2013-12-16 | 904.94 |
| 2013-12-13 | 894.58 |
| 2013-12-12 | 884.22 |
| 2013-12-11 | 894.58 |
| 2013-12-10 | 925.66 |
| 2013-12-09 | 936.02 |
| 2013-12-06 | 956.74 |
| 2013-12-05 | 894.58 |
| 2013-12-04 | 925.66 |
| 2013-12-03 | 998.18 |
| 2013-12-02 | 822.06 |
| 2013-11-29 | 718.45 |
| 2013-11-28 | 718.45 |
| 2013-11-27 | 749.53 |
| 2013-11-26 | 759.89 |
| 2013-11-25 | 739.17 |
| 2013-11-22 | 718.45 |
| 2013-11-21 | 770.25 |
| 2013-11-20 | 801.34 |
| 2013-11-19 | 708.09 |
| 2013-11-18 | 666.65 |
| 2013-11-15 | 645.93 |
| 2013-11-14 | 604.49 |
| 2013-11-13 | 604.49 |
| 2013-11-12 | 635.57 |
| 2013-11-11 | 645.93 |
| 2013-11-08 | 635.57 |
| 2013-11-07 | 687.37 |
| 2013-11-06 | 697.73 |
| 2013-11-05 | 697.73 |
| 2013-11-04 | 697.73 |
| 2013-11-01 | 749.53 |
| 2013-10-31 | 645.93 |
| 2013-10-30 | 635.57 |
| 2013-10-29 | 645.93 |
| 2013-10-28 | 645.93 |
| 2013-10-25 | 594.13 |
| 2013-10-24 | 604.49 |
| 2013-10-23 | 573.41 |
| 2013-10-22 | 552.69 |
| 2013-10-21 | 552.69 |
| 2013-10-18 | 573.41 |
| 2013-10-17 | 563.05 |
| 2013-10-16 | 563.05 |
| 2013-10-15 | 583.77 |
| 2013-10-11 | 594.13 |
| 2013-10-10 | 604.49 |
| 2013-10-09 | 604.49 |
| 2013-10-08 | 625.21 |
| 2013-10-07 | 625.21 |
| 2013-10-04 | 677.01 |
| 2013-10-03 | 697.73 |
| 2013-10-02 | 656.29 |
| 2013-09-30 | 656.29 |
| 2013-09-27 | 677.01 |
| 2013-09-26 | 697.73 |
| 2013-09-25 | 666.65 |
| 2013-09-24 | 687.37 |
| 2013-09-23 | 687.37 |
| 2013-09-19 | 687.37 |
| 2013-09-18 | 697.73 |
| 2013-09-17 | 708.09 |
| 2013-09-16 | 718.45 |
| 2013-09-13 | 718.45 |
| 2013-09-12 | 728.81 |
| 2013-09-11 | 728.81 |
| 2013-09-10 | 749.53 |
| 2013-09-09 | 718.45 |
| 2013-09-06 | 728.81 |
| 2013-09-05 | 749.53 |
| 2013-09-04 | 749.53 |
| 2013-09-03 | 697.73 |
| 2013-09-02 | 708.09 |
| 2013-08-30 | 728.81 |
| 2013-08-29 | 728.81 |
| 2013-08-28 | 728.81 |
| 2013-08-27 | 728.81 |
| 2013-08-26 | 718.45 |
| 2013-08-23 | 728.81 |
| 2013-08-22 | 749.53 |
| 2013-08-21 | 749.53 |
| 2013-08-20 | 728.81 |
| 2013-08-19 | 718.45 |
| 2013-08-16 | 739.17 |
| 2013-08-15 | 770.25 |
| 2013-08-13 | 770.25 |
| 2013-08-12 | 770.25 |
| 2013-08-09 | 759.89 |
| 2013-08-08 | 770.25 |
| 2013-08-07 | 759.89 |
| 2013-08-06 | 780.61 |
| 2013-08-05 | 770.25 |
| 2013-08-02 | 790.98 |
| 2013-08-01 | 780.61 |
| 2013-07-31 | 842.78 |
| 2013-07-30 | 635.57 |
| 2013-07-29 | 677.01 |
| 2013-07-26 | 687.37 |
| 2013-07-25 | 718.45 |
| 2013-07-24 | 728.81 |
| 2013-07-23 | 728.81 |
| 2013-07-22 | 739.17 |
| 2013-07-19 | 759.89 |
| 2013-07-18 | 739.17 |
| 2013-07-17 | 749.53 |
| 2013-07-16 | 780.61 |
| 2013-07-15 | 739.17 |
| 2013-07-12 | 739.17 |
| 2013-07-11 | 728.81 |
| 2013-07-10 | 728.81 |
| 2013-07-09 | 770.25 |
| 2013-07-08 | 780.61 |
| 2013-07-05 | 759.89 |
| 2013-07-04 | 801.34 |
| 2013-07-03 | 677.01 |
| 2013-07-02 | 759.89 |
| 2013-06-28 | 749.53 |
| 2013-06-27 | 728.81 |
| 2013-06-26 | 739.17 |
| 2013-06-25 | 739.17 |
| 2013-06-24 | 749.53 |
| 2013-06-21 | 790.98 |
| 2013-06-20 | 822.06 |
| 2013-06-19 | 842.78 |
| 2013-06-18 | 853.14 |
| 2013-06-17 | 936.02 |
| 2013-06-14 | 936.02 |
| 2013-06-13 | 998.18 |
| 2013-06-11 | 1,039.62 |
| 2013-06-10 | 1,060.34 |
| 2013-06-07 | 1,060.34 |
| 2013-06-06 | 1,039.62 |
| 2013-06-05 | 1,081.06 |
| 2013-06-04 | 936.02 |
| 2013-06-03 | 1,018.90 |
| 2013-05-31 | 1,205.38 |
| 2013-05-30 | 1,226.10 |
| 2013-05-29 | 1,246.82 |
| 2013-05-28 | 1,246.82 |
| 2013-05-27 | 1,246.82 |
| 2013-05-24 | 1,226.10 |
| 2013-05-23 | 1,226.10 |
| 2013-05-22 | 1,288.26 |
| 2013-05-21 | 1,329.70 |
| 2013-05-20 | 1,350.42 |
| 2013-05-16 | 1,288.26 |
| 2013-05-15 | 1,329.70 |
| 2013-05-14 | 1,267.54 |
| 2013-05-13 | 1,308.98 |
| 2013-05-10 | 1,329.70 |
| 2013-05-09 | 1,350.42 |
| 2013-05-08 | 1,371.14 |
| 2013-05-07 | 1,391.87 |
| 2013-05-06 | 1,412.59 |
| 2013-05-03 | 1,329.70 |
| 2013-05-02 | 1,163.94 |
| 2013-04-30 | 1,226.10 |
| 2013-04-29 | 1,350.42 |
| 2013-04-26 | 1,246.82 |
| 2013-04-25 | 801.34 |
| 2013-04-24 | 853.14 |
| 2013-04-23 | 904.94 |
| 2013-04-22 | 894.58 |
| 2013-04-19 | 1,371.14 |
| 2013-04-18 | 1,744.11 |
| 2013-04-17 | 2,365.72 |
| 2013-04-16 | 2,552.20 |
| 2013-04-15 | 2,614.37 |
| 2013-04-12 | 2,510.76 |
| 2013-04-11 | 2,510.76 |
| 2013-04-10 | 2,552.20 |
| 2013-04-09 | 2,552.20 |
| 2013-04-08 | 2,531.48 |
| 2013-04-05 | 2,738.69 |
| 2013-04-03 | 2,800.85 |
| 2013-04-02 | 2,800.85 |
| 2013-03-28 | 2,780.13 |
| 2013-03-27 | 2,883.73 |
| 2013-03-26 | 2,904.45 |
| 2013-03-25 | 2,925.17 |
| 2013-03-22 | 2,759.41 |
| 2013-03-21 | 2,780.13 |
| 2013-03-20 | 2,780.13 |
| 2013-03-19 | 2,780.13 |
| 2013-03-18 | 2,800.85 |
| 2013-03-15 | 2,842.29 |
| 2013-03-14 | 2,883.73 |
| 2013-03-13 | 2,904.45 |
| 2013-03-12 | 2,945.89 |
| 2013-03-11 | 2,987.33 |
| 2013-03-08 | 2,469.32 |
| 2013-03-07 | 2,490.04 |
| 2013-03-06 | 2,469.32 |
| 2013-03-05 | 2,427.88 |
| 2013-03-04 | 2,365.72 |
| 2013-03-01 | 2,386.44 |
| 2013-02-28 | 2,365.72 |
| 2013-02-27 | 2,365.72 |
| 2013-02-26 | 2,013.48 |
| 2013-02-25 | 2,034.20 |
| 2013-02-22 | 2,034.20 |
| 2013-02-21 | 1,972.03 |
| 2013-02-20 | 2,034.20 |
| 2013-02-19 | 1,764.83 |
| 2013-02-18 | 1,806.27 |
| 2013-02-15 | 1,764.83 |
| 2013-02-14 | 1,702.67 |
| 2013-02-08 | 1,599.07 |
| 2013-02-07 | 1,599.07 |
| 2013-02-06 | 1,599.07 |
| 2013-02-05 | 1,557.63 |
| 2013-02-04 | 1,536.91 |
| 2013-02-01 | 1,578.35 |
| 2013-01-31 | 1,557.63 |
| 2013-01-30 | 1,557.63 |
| 2013-01-29 | 1,599.07 |
| 2013-01-28 | 1,557.63 |
| 2013-01-25 | 1,391.87 |
| 2013-01-24 | 1,557.63 |
| 2013-01-23 | 1,557.63 |
| 2013-01-22 | 1,578.35 |
| 2013-01-21 | 1,578.35 |
| 2013-01-18 | 1,599.07 |
| 2013-01-17 | 1,557.63 |
| 2013-01-16 | 1,599.07 |
| 2013-01-15 | 1,619.79 |
| 2013-01-14 | 1,640.51 |
| 2013-01-11 | 1,640.51 |
| 2013-01-10 | 1,578.35 |
| 2013-01-09 | 1,433.31 |
| 2013-01-08 | 1,557.63 |
| 2013-01-07 | 1,661.23 |
| 2013-01-04 | 1,661.23 |
| 2013-01-03 | 1,661.23 |
| 2013-01-02 | 1,661.23 |
| 2012-12-31 | 1,702.67 |
| 2012-12-28 | 1,599.07 |
| 2012-12-27 | 1,640.51 |
| 2012-12-24 | 1,681.95 |
| 2012-12-21 | 1,661.23 |
| 2012-12-20 | 1,723.39 |
| 2012-12-19 | 1,723.39 |
| 2012-12-18 | 1,661.23 |
| 2012-12-17 | 1,661.23 |
| 2012-12-14 | 1,557.63 |
| 2012-12-13 | 1,433.31 |
| 2012-12-12 | 1,308.98 |
| 2012-12-11 | 1,143.22 |
| 2012-12-10 | 1,143.22 |
| 2012-12-07 | 1,143.22 |
| 2012-12-06 | 1,081.06 |
| 2012-12-05 | 1,101.78 |
| 2012-12-04 | 1,081.06 |
| 2012-12-03 | 1,184.66 |
| 2012-11-30 | 362.06 |
| 2012-11-29 | 362.06 |
| 2012-11-28 | 362.06 |
| 2012-11-27 | 362.06 |
| 2012-11-26 | 362.06 |
| 2012-11-23 | 359.99 |
| 2012-11-22 | 362.06 |
| 2012-11-21 | 376.57 |
| 2012-11-20 | 413.86 |
| 2012-11-19 | 389.00 |
| 2012-11-16 | 374.50 |
| 2012-11-15 | 308.19 |
| 2012-11-14 | 359.99 |
| 2012-11-13 | 376.57 |
| 2012-11-12 | 376.57 |
| 2012-11-09 | 397.29 |
| 2012-11-08 | 397.29 |
| 2012-11-07 | 376.57 |
| 2012-11-06 | 376.57 |
| 2012-11-05 | 386.93 |
| 2012-11-02 | 386.93 |
| 2012-11-01 | 397.29 |
| 2012-10-31 | 362.06 |
| 2012-10-30 | 359.99 |
| 2012-10-29 | 355.85 |
| 2012-10-26 | 362.06 |
| 2012-10-25 | 362.06 |
| 2012-10-24 | 359.99 |
| 2012-10-22 | 359.99 |
| 2012-10-19 | 359.99 |
| 2012-10-18 | 357.92 |
| 2012-10-17 | 359.99 |
| 2012-10-16 | 366.21 |
| 2012-10-15 | 374.50 |
| 2012-10-12 | 374.50 |
| 2012-10-11 | 376.57 |
| 2012-10-10 | 380.71 |
| 2012-10-09 | 380.71 |
| 2012-10-08 | 376.57 |
| 2012-10-05 | 384.86 |
| 2012-10-04 | 372.42 |
| 2012-10-03 | 372.42 |
| 2012-09-28 | 372.42 |
| 2012-09-27 | 376.57 |
| 2012-09-26 | 376.57 |
| 2012-09-25 | 393.14 |
| 2012-09-24 | 393.14 |
| 2012-09-21 | 393.14 |
| 2012-09-20 | 393.14 |
| 2012-09-19 | 393.14 |
| 2012-09-18 | 393.14 |
| 2012-09-17 | 418.01 |
| 2012-09-14 | 418.01 |
| 2012-09-13 | 418.01 |
| 2012-09-12 | 393.14 |
| 2012-09-11 | 393.14 |
| 2012-09-10 | 393.14 |
| 2012-09-07 | 370.35 |
| 2012-09-06 | 393.14 |
| 2012-09-05 | 393.14 |
| 2012-09-04 | 393.14 |
| 2012-09-03 | 393.14 |
| 2012-08-31 | 366.21 |
| 2012-08-30 | 368.28 |
| 2012-08-29 | 366.21 |
| 2012-08-28 | 374.50 |
| 2012-08-27 | 355.85 |
| 2012-08-24 | 372.42 |
| 2012-08-23 | 359.99 |
| 2012-08-22 | 366.21 |
| 2012-08-21 | 355.85 |
| 2012-08-20 | 359.99 |
| 2012-08-17 | 359.99 |
| 2012-08-16 | 357.92 |
| 2012-08-15 | 393.14 |
| 2012-08-14 | 362.06 |
| 2012-08-13 | 362.06 |
| 2012-08-10 | 357.92 |
| 2012-08-09 | 397.29 |
| 2012-08-08 | 395.22 |
| 2012-08-07 | 397.29 |
| 2012-08-06 | 368.28 |
| 2012-08-03 | 368.28 |
| 2012-08-02 | 368.28 |
| 2012-08-01 | 368.28 |
| 2012-07-31 | 380.71 |
| 2012-07-30 | 386.93 |
| 2012-07-27 | 395.22 |
| 2012-07-26 | 395.22 |
| 2012-07-25 | 395.22 |
| 2012-07-24 | 397.29 |
| 2012-07-23 | 397.29 |
| 2012-07-20 | 378.64 |
| 2012-07-19 | 378.64 |
| 2012-07-18 | 418.01 |
| 2012-07-17 | 418.01 |
| 2012-07-16 | 428.37 |
| 2012-07-13 | 428.37 |
| 2012-07-12 | 428.37 |
| 2012-07-11 | 428.37 |
| 2012-07-10 | 428.37 |
| 2012-07-09 | 428.37 |
| 2012-07-06 | 428.37 |
| 2012-07-05 | 428.37 |
| 2012-07-04 | 428.37 |
| 2012-07-03 | 428.37 |
| 2012-06-29 | 428.37 |
| 2012-06-28 | 428.37 |
| 2012-06-27 | 407.65 |
| 2012-06-26 | 405.58 |
| 2012-06-25 | 407.65 |
| 2012-06-22 | 395.22 |
| 2012-06-21 | 395.22 |
| 2012-06-20 | 393.14 |
| 2012-06-19 | 386.93 |
| 2012-06-18 | 393.14 |
| 2012-06-15 | 403.50 |
| 2012-06-14 | 397.29 |
| 2012-06-13 | 397.29 |
| 2012-06-12 | 397.29 |
| 2012-06-11 | 397.29 |
| 2012-06-08 | 397.29 |
| 2012-06-07 | 397.29 |
| 2012-06-06 | 397.29 |
| 2012-06-05 | 355.85 |
| 2012-06-04 | 364.14 |
| 2012-06-01 | 364.14 |
| 2012-05-31 | 364.14 |
| 2012-05-30 | 364.14 |
| 2012-05-29 | 364.14 |
| 2012-05-28 | 359.99 |
| 2012-05-25 | 359.99 |
| 2012-05-24 | 411.79 |
| 2012-05-23 | 411.79 |
| 2012-05-22 | 418.01 |
| 2012-05-21 | 415.94 |
| 2012-05-18 | 418.01 |
| 2012-05-17 | 428.37 |
| 2012-05-16 | 438.73 |
| 2012-05-15 | 428.37 |
| 2012-05-14 | 428.37 |
| 2012-05-11 | 428.37 |
| 2012-05-10 | 428.37 |
| 2012-05-09 | 428.37 |
| 2012-05-08 | 428.37 |
| 2012-05-07 | 428.37 |
| 2012-05-04 | 428.37 |
| 2012-05-03 | 438.73 |
| 2012-05-02 | 428.37 |
| 2012-04-30 | 428.37 |
| 2012-04-27 | 428.37 |
| 2012-04-26 | 438.73 |
| 2012-04-25 | 428.37 |
| 2012-04-24 | 428.37 |
| 2012-04-23 | 418.01 |
| 2012-04-20 | 418.01 |
| 2012-04-19 | 418.01 |
| 2012-04-18 | 418.01 |
| 2012-04-17 | 418.01 |
| 2012-04-16 | 418.01 |
| 2012-04-13 | 418.01 |
| 2012-04-12 | 418.01 |
| 2012-04-11 | 418.01 |
| 2012-04-10 | 418.01 |
| 2012-04-05 | 418.01 |
| 2012-04-03 | 418.01 |
| 2012-04-02 | 418.01 |
| 2012-03-30 | 418.01 |
| 2012-03-29 | 438.73 |
| 2012-03-28 | 438.73 |
| 2012-03-27 | 438.73 |
| 2012-03-26 | 399.36 |
| 2012-03-23 | 399.36 |
| 2012-03-22 | 399.36 |
| 2012-03-21 | 399.36 |
| 2012-03-20 | 407.65 |
| 2012-03-19 | 418.01 |
| 2012-03-16 | 418.01 |
| 2012-03-15 | 428.37 |
| 2012-03-14 | 449.09 |
| 2012-03-13 | 449.09 |
| 2012-03-12 | 459.45 |
| 2012-03-09 | 459.45 |
| 2012-03-08 | 409.72 |
| 2012-03-07 | 428.37 |
| 2012-03-06 | 407.65 |
| 2012-03-05 | 438.73 |
| 2012-03-02 | 438.73 |
| 2012-03-01 | 469.81 |
| 2012-02-29 | 490.53 |
| 2012-02-28 | 490.53 |
| 2012-02-27 | 521.61 |
| 2012-02-24 | 521.61 |
| 2012-02-23 | 521.61 |
| 2012-02-22 | 521.61 |
| 2012-02-21 | 573.41 |
| 2012-02-20 | 573.41 |
| 2012-02-17 | 511.25 |
| 2012-02-16 | 459.45 |
| 2012-02-15 | 438.73 |
| 2012-02-14 | 418.01 |
| 2012-02-13 | 438.73 |
| 2012-02-10 | 438.73 |
| 2012-02-09 | 449.09 |
| 2012-02-08 | 438.73 |
| 2012-02-07 | 438.73 |
| 2012-02-06 | 459.45 |
| 2012-02-03 | 459.45 |
| 2012-02-02 | 397.29 |
| 2012-02-01 | 418.01 |
| 2012-01-31 | 428.37 |
| 2012-01-30 | 428.37 |
| 2012-01-27 | 428.37 |
| 2012-01-26 | 428.37 |
| 2012-01-20 | 428.37 |
| 2012-01-19 | 438.73 |
| 2012-01-18 | 438.73 |
| 2012-01-17 | 438.73 |
| 2012-01-16 | 386.93 |
| 2012-01-13 | 386.93 |
| 2012-01-12 | 386.93 |
| 2012-01-11 | 407.65 |
| 2012-01-10 | 407.65 |
| 2012-01-09 | 449.09 |
| 2012-01-06 | 428.37 |
| 2012-01-05 | 428.37 |
| 2012-01-04 | 459.45 |
| 2012-01-03 | 480.17 |
| 2011-12-30 | 480.17 |
| 2011-12-29 | 480.17 |
| 2011-12-28 | 480.17 |
| 2011-12-23 | 480.17 |
| 2011-12-22 | 480.17 |
| 2011-12-21 | 500.89 |
| 2011-12-20 | 480.17 |
| 2011-12-19 | 480.17 |
| 2011-12-16 | 480.17 |
| 2011-12-15 | 480.17 |
| 2011-12-14 | 500.89 |
| 2011-12-13 | 500.89 |
| 2011-12-12 | 459.45 |
| 2011-12-09 | 521.61 |
| 2011-12-08 | 480.17 |
| 2011-12-07 | 480.17 |
| 2011-12-06 | 542.33 |
| 2011-12-05 | 542.33 |
| 2011-12-02 | 500.89 |
| 2011-12-01 | 511.25 |
| 2011-11-30 | 521.61 |
| 2011-11-29 | 521.61 |
| 2011-11-28 | 521.61 |
| 2011-11-25 | 521.61 |
| 2011-11-24 | 521.61 |
| 2011-11-23 | 521.61 |
| 2011-11-22 | 521.61 |
| 2011-11-21 | 521.61 |
| 2011-11-18 | 531.97 |
| 2011-11-17 | 500.89 |
| 2011-11-16 | 500.89 |
| 2011-11-15 | 500.89 |
| 2011-11-14 | 521.61 |
| 2011-11-11 | 449.09 |
| 2011-11-10 | 459.45 |
| 2011-11-09 | 563.05 |
| 2011-11-08 | 563.05 |
| 2011-11-07 | 521.61 |
| 2011-11-04 | 521.61 |
| 2011-11-03 | 521.61 |
| 2011-11-02 | 438.73 |
| 2011-11-01 | 459.45 |
| 2011-10-31 | 521.61 |
| 2011-10-28 | 521.61 |
| 2011-10-27 | 583.77 |
| 2011-10-26 | 521.61 |
| 2011-10-25 | 428.37 |
| 2011-10-24 | 428.37 |
| 2011-10-21 | 397.29 |
| 2011-10-20 | 415.94 |
| 2011-10-19 | 415.94 |
| 2011-10-18 | 415.94 |
| 2011-10-17 | 459.45 |
| 2011-10-14 | 459.45 |
| 2011-10-13 | 438.73 |
| 2011-10-12 | 366.21 |
| 2011-10-11 | 355.85 |
| 2011-10-10 | 376.57 |
| 2011-10-07 | 376.57 |
| 2011-10-06 | 376.57 |
| 2011-10-04 | 376.57 |
| 2011-10-03 | 376.57 |
| 2011-09-30 | 376.57 |
| 2011-09-28 | 376.57 |
| 2011-09-27 | 376.57 |
| 2011-09-26 | 418.01 |
| 2011-09-23 | 418.01 |
| 2011-09-22 | 418.01 |
| 2011-09-21 | 418.01 |
| 2011-09-20 | 418.01 |
| 2011-09-19 | 418.01 |
| 2011-09-16 | 438.73 |
| 2011-09-15 | 438.73 |
| 2011-09-14 | 418.01 |
| 2011-09-12 | 418.01 |
| 2011-09-09 | 418.01 |
| 2011-09-08 | 418.01 |
| 2011-09-07 | 418.01 |
| 2011-09-06 | 418.01 |
| 2011-09-05 | 418.01 |
| 2011-09-02 | 428.37 |
| 2011-09-01 | 428.37 |
| 2011-08-31 | 438.73 |
| 2011-08-30 | 480.17 |
| 2011-08-29 | 480.17 |
| 2011-08-26 | 459.45 |
| 2011-08-25 | 459.45 |
| 2011-08-24 | 459.45 |
| 2011-08-23 | 449.09 |
| 2011-08-22 | 428.37 |
| 2011-08-19 | 521.61 |
| 2011-08-18 | 531.97 |
| 2011-08-17 | 542.33 |
| 2011-08-16 | 521.61 |
| 2011-08-15 | 677.01 |
| 2011-08-12 | 697.73 |
| 2011-08-11 | 718.45 |
| 2011-08-10 | 728.81 |
| 2011-08-09 | 728.81 |
| 2011-08-08 | 770.25 |
| 2011-08-05 | 863.50 |
| 2011-08-04 | 873.86 |
| 2011-08-03 | 853.14 |
| 2011-08-02 | 894.58 |
| 2011-08-01 | 894.58 |
| 2011-07-29 | 936.02 |
| 2011-07-28 | 904.94 |
| 2011-07-27 | 936.02 |
| 2011-07-26 | 936.02 |
| 2011-07-25 | 936.02 |
| 2011-07-22 | 936.02 |
| 2011-07-21 | 936.02 |
| 2011-07-20 | 936.02 |
| 2011-07-19 | 956.74 |
| 2011-07-18 | 853.14 |
| 2011-07-15 | 853.14 |
| 2011-07-14 | 853.14 |
| 2011-07-13 | 853.14 |
| 2011-07-12 | 853.14 |
| 2011-07-11 | 873.86 |
| 2011-07-08 | 873.86 |
| 2011-07-07 | 873.86 |
| 2011-07-06 | 873.86 |
| 2011-07-05 | 873.86 |
| 2011-07-04 | 873.86 |
| 2011-06-30 | 842.78 |
| 2011-06-29 | 842.78 |
| 2011-06-28 | 863.50 |
| 2011-06-27 | 873.86 |
| 2011-06-24 | 894.58 |
| 2011-06-23 | 832.42 |
| 2011-06-22 | 822.06 |
| 2011-06-21 | 894.58 |
| 2011-06-20 | 842.78 |
| 2011-06-17 | 853.14 |
| 2011-06-16 | 873.86 |
| 2011-06-15 | 873.86 |
| 2011-06-14 | 873.86 |
| 2011-06-13 | 873.86 |
| 2011-06-10 | 853.14 |
| 2011-06-09 | 842.78 |
| 2011-06-08 | 936.02 |
| 2011-06-07 | 936.02 |
| 2011-06-03 | 977.46 |
| 2011-06-02 | 977.46 |
| 2011-06-01 | 977.46 |
| 2011-05-31 | 936.02 |
| 2011-05-30 | 936.02 |
| 2011-05-27 | 894.58 |
| 2011-05-26 | 894.58 |
| 2011-05-25 | 925.66 |
| 2011-05-24 | 915.30 |
| 2011-05-23 | 936.02 |
| 2011-05-20 | 956.74 |
| 2011-05-19 | 1,018.90 |
| 2011-05-18 | 1,060.34 |
| 2011-05-17 | 873.86 |
| 2011-05-16 | 749.53 |
| 2011-05-13 | 718.45 |
| 2011-05-12 | 687.37 |
| 2011-05-11 | 759.89 |
| 2011-05-09 | 822.06 |
| 2011-05-06 | 832.42 |
| 2011-05-05 | 822.06 |
| 2011-05-04 | 822.06 |
| 2011-05-03 | 822.06 |
| 2011-04-29 | 822.06 |
| 2011-04-28 | 832.42 |
| 2011-04-27 | 822.06 |
| 2011-04-26 | 853.14 |
| 2011-04-21 | 884.22 |
| 2011-04-20 | 884.22 |
| 2011-04-19 | 873.86 |
| 2011-04-18 | 915.30 |
| 2011-04-15 | 925.66 |
| 2011-04-14 | 936.02 |
| 2011-04-13 | 925.66 |
| 2011-04-12 | 915.30 |
| 2011-04-11 | 936.02 |
| 2011-04-08 | 936.02 |
| 2011-04-07 | 936.02 |
| 2011-04-06 | 894.58 |
| 2011-04-04 | 894.58 |
| 2011-04-01 | 936.02 |
| 2011-03-31 | 894.58 |
| 2011-03-30 | 894.58 |
| 2011-03-29 | 894.58 |
| 2011-03-28 | 915.30 |
| 2011-03-25 | 956.74 |
| 2011-03-24 | 998.18 |
| 2011-03-23 | 956.74 |
| 2011-03-22 | 977.46 |
| 2011-03-21 | 1,018.90 |
| 2011-03-18 | 1,018.90 |
| 2011-03-17 | 1,018.90 |
| 2011-03-16 | 1,122.50 |
| 2011-03-15 | 904.94 |
| 2011-03-14 | 884.22 |
| 2011-03-11 | 915.30 |
| 2011-03-10 | 956.74 |
| 2011-03-09 | 977.46 |
| 2011-03-08 | 936.02 |
| 2011-03-07 | 956.74 |
| 2011-03-04 | 936.02 |
| 2011-03-03 | 1,039.62 |
| 2011-03-02 | 1,060.34 |
| 2011-03-01 | 1,101.78 |
| 2011-02-28 | 1,081.06 |
| 2011-02-25 | 1,163.94 |
| 2011-02-24 | 1,143.22 |
| 2011-02-23 | 1,205.38 |
| 2011-02-22 | 1,081.06 |
| 2011-02-21 | 1,184.66 |
| 2011-02-18 | 1,226.10 |
| 2011-02-17 | 1,350.42 |
| 2011-02-16 | 1,371.14 |
| 2011-02-15 | 1,288.26 |
| 2011-02-14 | 1,371.14 |
| 2011-02-11 | 1,412.59 |
| 2011-02-10 | 1,412.59 |
| 2011-02-09 | 1,391.87 |
| 2011-02-08 | 1,454.03 |
| 2011-02-07 | 1,412.59 |
| 2011-02-02 | 1,495.47 |
| 2011-02-01 | 1,454.03 |
| 2011-01-31 | 1,454.03 |
| 2011-01-28 | 1,412.59 |
| 2011-01-27 | 1,661.23 |
| 2011-01-26 | 1,889.15 |
| 2011-01-25 | 1,972.03 |
| 2011-01-24 | 1,868.43 |
| 2011-01-21 | 1,909.87 |
| 2011-01-20 | 1,889.15 |
| 2011-01-19 | 1,972.03 |
| 2011-01-18 | 1,909.87 |
| 2011-01-17 | 1,764.83 |
| 2011-01-14 | 1,806.27 |
| 2011-01-13 | 1,764.83 |
| 2011-01-12 | 1,972.03 |
| 2011-01-11 | 1,806.27 |
| 2011-01-10 | 1,847.71 |
| 2011-01-07 | 1,972.03 |
| 2011-01-06 | 2,096.36 |
| 2011-01-05 | 2,096.36 |
| 2011-01-04 | 1,992.76 |
| 2011-01-03 | 2,075.64 |
| 2010-12-31 | 2,282.84 |
| 2010-12-30 | 1,972.03 |
| 2010-12-29 | 1,847.71 |
| 2010-12-28 | 1,826.99 |
| 2010-12-24 | 1,826.99 |
| 2010-12-23 | 1,992.76 |
| 2010-12-22 | 2,075.64 |
| 2010-12-21 | 1,619.79 |
| 2010-12-20 | 1,926.45 |
| 2010-12-17 | 1,739.97 |
| 2010-12-16 | 1,806.27 |
| 2010-12-15 | 1,723.39 |
| 2010-12-14 | 1,737.89 |
| 2010-12-13 | 1,665.37 |
| 2010-12-10 | 1,702.67 |
| 2010-12-09 | 1,650.87 |
| 2010-12-08 | 1,650.87 |
| 2010-12-07 | 1,650.87 |
| 2010-12-06 | 1,667.45 |
| 2010-12-03 | 1,847.71 |
| 2010-12-02 | 1,847.71 |
| 2010-12-01 | 2,005.19 |
| 2010-11-30 | 1,806.27 |
| 2010-11-29 | 1,451.95 |
| 2010-11-26 | 1,101.78 |
| 2010-11-25 | 1,149.44 |
| 2010-11-24 | 1,159.80 |
| 2010-11-23 | 1,184.66 |
| 2010-11-22 | 1,139.08 |
| 2010-11-19 | 1,128.72 |
| 2010-11-18 | 1,195.02 |
| 2010-11-17 | 770.25 |
| 2010-11-16 | 521.61 |
| 2010-11-15 | 488.46 |
| 2010-11-12 | 505.03 |
| 2010-11-11 | 515.39 |
| 2010-11-10 | 492.60 |
| 2010-11-09 | 492.60 |
| 2010-11-08 | 490.53 |
| 2010-11-05 | 496.75 |
| 2010-11-04 | 515.39 |
| 2010-11-03 | 490.53 |
| 2010-11-02 | 444.95 |
| 2010-11-01 | 442.87 |
| 2010-10-29 | 438.73 |
| 2010-10-28 | 500.89 |
| 2010-10-27 | 558.91 |
| 2010-10-26 | 531.97 |
| 2010-10-25 | 531.97 |
| 2010-10-22 | 486.39 |
| 2010-10-21 | 486.39 |
| 2010-10-20 | 542.33 |
| 2010-10-19 | 531.97 |
| 2010-10-18 | 542.33 |
| 2010-10-15 | 525.75 |
| 2010-10-14 | 405.58 |
| 2010-10-13 | 343.42 |
| 2010-10-12 | 343.42 |
| 2010-10-11 | 347.56 |
| 2010-10-08 | 347.56 |
| 2010-10-07 | 351.70 |
| 2010-10-06 | 351.70 |
| 2010-10-05 | 349.63 |
| 2010-10-04 | 355.85 |
| 2010-09-30 | 357.92 |
| 2010-09-29 | 353.78 |
| 2010-09-28 | 355.85 |
| 2010-09-27 | 355.85 |
| 2010-09-24 | 347.56 |
| 2010-09-22 | 347.56 |
| 2010-09-21 | 351.70 |
| 2010-09-20 | 347.56 |
| 2010-09-17 | 353.78 |
| 2010-09-16 | 349.63 |
| 2010-09-15 | 355.85 |
| 2010-09-14 | 357.92 |
| 2010-09-13 | 355.85 |
| 2010-09-10 | 345.49 |
| 2010-09-09 | 345.49 |
| 2010-09-08 | 343.42 |
| 2010-09-07 | 343.42 |
| 2010-09-06 | 349.63 |
| 2010-09-03 | 347.56 |
| 2010-09-02 | 349.63 |
| 2010-09-01 | 351.70 |
| 2010-08-31 | 351.70 |
| 2010-08-30 | 335.13 |
| 2010-08-27 | 355.85 |
| 2010-08-26 | 203.55 |
| 2010-08-25 | 203.55 |
| 2010-08-24 | 203.55 |
| 2010-08-23 | 203.55 |
| 2010-08-20 | 203.55 |
| 2010-08-19 | 203.55 |
| 2010-08-18 | 197.48 |
| 2010-08-17 | 197.48 |
| 2010-08-16 | 191.41 |
| 2010-08-13 | 183.32 |
| 2010-08-12 | 183.32 |
| 2010-08-11 | 191.41 |
| 2010-08-10 | 191.41 |
| 2010-08-09 | 173.20 |
| 2010-08-06 | 189.39 |
| 2010-08-05 | 193.43 |
| 2010-08-04 | 199.51 |
| 2010-08-03 | 167.13 |
| 2010-08-02 | 167.13 |
| 2010-07-30 | 167.13 |
| 2010-07-29 | 167.13 |
| 2010-07-28 | 167.13 |
| 2010-07-27 | 173.20 |
| 2010-07-26 | 173.20 |
| 2010-07-23 | 165.10 |
| 2010-07-22 | 183.32 |
| 2010-07-21 | 183.32 |
| 2010-07-20 | 169.15 |
| 2010-07-19 | 205.58 |
| 2010-07-16 | 209.62 |
| 2010-07-15 | 211.65 |
| 2010-07-14 | 213.67 |
| 2010-07-13 | 193.43 |
| 2010-07-12 | 193.43 |
| 2010-07-09 | 244.03 |
| 2010-07-08 | 102.37 |
| 2010-07-07 | 78.08 |
| 2010-07-06 | 78.08 |
| 2010-07-05 | 63.92 |
| 2010-07-02 | 63.92 |
| 2010-06-30 | 63.92 |
| 2010-06-29 | 63.92 |
| 2010-06-28 | 63.92 |
| 2010-06-25 | 63.92 |
| 2010-06-24 | 63.92 |
| 2010-06-23 | 63.92 |
| 2010-06-22 | 63.92 |
| 2010-06-21 | 63.92 |
| 2010-06-18 | 63.92 |
| 2010-06-17 | 61.89 |
| 2010-06-15 | 61.89 |
| 2010-06-14 | 61.89 |
| 2010-06-11 | 55.82 |
| 2010-06-10 | 51.78 |
| 2010-06-09 | 51.78 |
| 2010-06-08 | 49.75 |
| 2010-06-07 | 61.89 |
| 2010-06-04 | 61.89 |
| 2010-06-03 | 61.89 |
| 2010-06-02 | 53.80 |
| 2010-06-01 | 53.80 |
| 2010-05-31 | 53.80 |
| 2010-05-28 | 51.78 |
| 2010-05-27 | 51.78 |
| 2010-05-26 | 51.78 |
| 2010-05-25 | 51.78 |
| 2010-05-24 | 82.13 |
| 2010-05-20 | 84.16 |
| 2010-05-19 | 84.16 |
| 2010-05-18 | 86.18 |
| 2010-05-17 | 82.13 |
| 2010-05-14 | 51.78 |
| 2010-05-13 | 51.78 |
| 2010-05-12 | 51.78 |
| 2010-05-11 | 51.78 |
| 2010-05-10 | 49.75 |
| 2010-05-07 | 49.75 |
| 2010-05-06 | 53.80 |
| 2010-05-05 | 59.87 |
| 2010-05-04 | 65.94 |
| 2010-05-03 | 65.94 |
| 2010-04-30 | 67.97 |
| 2010-04-29 | 67.97 |
| 2010-04-28 | 67.97 |
| 2010-04-27 | 67.97 |
| 2010-04-26 | 67.97 |
| 2010-04-23 | 67.97 |
| 2010-04-22 | 67.97 |
| 2010-04-21 | 67.97 |
| 2010-04-20 | 67.97 |
| 2010-04-19 | 67.97 |
| 2010-04-16 | 67.97 |
| 2010-04-15 | 67.97 |
| 2010-04-14 | 67.97 |
| 2010-04-13 | 67.97 |
| 2010-04-12 | 67.97 |
| 2010-04-09 | 67.97 |
| 2010-04-08 | 67.97 |
| 2010-04-07 | 67.97 |
| 2010-04-01 | 67.97 |
| 2010-03-31 | 78.08 |
| 2010-03-30 | 78.08 |
| 2010-03-29 | 78.08 |
| 2010-03-26 | 78.08 |
| 2010-03-25 | 78.08 |
| 2010-03-24 | 78.08 |
| 2010-03-23 | 88.20 |
| 2010-03-22 | 57.85 |
| 2010-03-19 | 55.82 |
| 2010-03-18 | 53.80 |
| 2010-03-17 | 53.80 |
| 2010-03-16 | 53.80 |
| 2010-03-15 | 53.80 |
| 2010-03-12 | 53.80 |
| 2010-03-11 | 53.80 |
| 2010-03-10 | 53.80 |
| 2010-03-09 | 53.80 |
| 2010-03-08 | 53.80 |
| 2010-03-05 | 53.80 |
| 2010-03-04 | 51.78 |
| 2010-03-03 | 55.82 |
| 2010-03-02 | 55.82 |
| 2010-03-01 | 55.82 |
| 2010-02-26 | 53.80 |
| 2010-02-25 | 51.78 |
| 2010-02-24 | 51.78 |
| 2010-02-23 | 51.78 |
| 2010-02-22 | 51.78 |
| 2010-02-19 | 51.78 |
| 2010-02-18 | 51.78 |
| 2010-02-17 | 51.78 |
| 2010-02-12 | 51.78 |
| 2010-02-11 | 49.75 |
| 2010-02-10 | 61.89 |
| 2010-02-09 | 61.89 |
| 2010-02-08 | 61.89 |
| 2010-02-05 | 61.89 |
| 2010-02-04 | 61.89 |
| 2010-02-03 | 61.89 |
| 2010-02-02 | 61.89 |
| 2010-02-01 | 61.89 |
| 2010-01-29 | 61.89 |
| 2010-01-28 | 61.89 |
| 2010-01-27 | 82.13 |
| 2010-01-26 | 82.13 |
| 2010-01-25 | 82.13 |
| 2010-01-22 | 88.20 |
| 2010-01-21 | 90.23 |
| 2010-01-20 | 82.13 |
| 2010-01-19 | 61.89 |
| 2010-01-18 | 65.94 |
| 2010-01-15 | 65.94 |
| 2010-01-14 | 65.94 |
| 2010-01-13 | 65.94 |
| 2010-01-12 | 65.94 |
| 2010-01-11 | 65.94 |
| 2010-01-08 | 65.94 |
| 2010-01-07 | 65.94 |
| 2010-01-06 | 65.94 |
| 2010-01-05 | 63.92 |
| 2010-01-04 | 57.85 |
| 2009-12-31 | 57.85 |
| 2009-12-30 | 57.85 |
| 2009-12-29 | 57.85 |
| 2009-12-28 | 55.82 |
| 2009-12-24 | 55.82 |
| 2009-12-23 | 61.89 |
| 2009-12-22 | 61.89 |
| 2009-12-21 | 61.89 |
| 2009-12-18 | 61.89 |
| 2009-12-17 | 61.89 |
| 2009-12-16 | 72.01 |
| 2009-12-15 | 72.01 |
| 2009-12-14 | 72.01 |
| 2009-12-11 | 82.13 |
| 2009-12-10 | 82.13 |
| 2009-12-09 | 82.13 |
| 2009-12-08 | 82.13 |
| 2009-12-07 | 82.13 |
| 2009-12-04 | 82.13 |
| 2009-12-03 | 74.04 |
| 2009-12-02 | 82.13 |
| 2009-12-01 | 72.01 |
| 2009-11-30 | 61.89 |
| 2009-11-27 | 53.80 |
| 2009-11-26 | 53.80 |
| 2009-11-25 | 53.80 |
| 2009-11-24 | 53.80 |
| 2009-11-23 | 53.80 |
| 2009-11-20 | 53.80 |
| 2009-11-19 | 53.80 |
| 2009-11-18 | 53.80 |
| 2009-11-17 | 53.80 |
| 2009-11-16 | 53.80 |
| 2009-11-13 | 53.80 |
| 2009-11-12 | 53.80 |
| 2009-11-11 | 53.80 |
| 2009-11-10 | 53.80 |
| 2009-11-09 | 49.75 |
| 2009-11-06 | 59.87 |
| 2009-11-05 | 55.82 |
| 2009-11-04 | 59.87 |
| 2009-11-03 | 47.73 |
| 2009-11-02 | 47.73 |
| 2009-10-30 | 47.73 |
| 2009-10-29 | 55.82 |
| 2009-10-28 | 55.82 |
| 2009-10-27 | 53.80 |
| 2009-10-23 | 55.82 |
| 2009-10-22 | 63.92 |
| 2009-10-21 | 63.92 |
| 2009-10-20 | 63.92 |
| 2009-10-19 | 55.82 |
| 2009-10-16 | 53.80 |
| 2009-10-15 | 67.97 |
| 2009-10-14 | 72.01 |
| 2009-10-13 | 51.78 |
| 2009-10-12 | 51.78 |
| 2009-10-09 | 59.87 |
| 2009-10-08 | 61.89 |
| 2009-10-07 | 61.89 |
| 2009-10-06 | 61.89 |
| 2009-10-05 | 61.89 |
| 2009-10-02 | 100.35 |
| 2009-09-30 | 100.35 |
| 2009-09-29 | 100.35 |
| 2009-09-28 | 100.35 |
| 2009-09-25 | 102.37 |
| 2009-09-24 | 102.37 |
| 2009-09-23 | 102.37 |
| 2009-09-22 | 80.11 |
| 2009-09-21 | 80.11 |
| 2009-09-18 | 82.13 |
| 2009-09-17 | 88.20 |
| 2009-09-16 | 82.13 |
| 2009-09-15 | 45.71 |
| 2009-09-14 | 45.71 |
| 2009-09-11 | 61.89 |
| 2009-09-10 | 61.89 |
| 2009-09-09 | 61.89 |
| 2009-09-08 | 61.89 |
| 2009-09-07 | 61.89 |
| 2009-09-04 | 61.89 |
| 2009-09-03 | 61.89 |
| 2009-09-02 | 61.89 |
| 2009-09-01 | 61.89 |
| 2009-08-31 | 61.89 |
| 2009-08-28 | 61.89 |
| 2009-08-27 | 61.89 |
| 2009-08-26 | 61.89 |
| 2009-08-25 | 61.89 |
| 2009-08-24 | 57.85 |
| 2009-08-21 | 65.94 |
| 2009-08-20 | 86.18 |
| 2009-08-19 | 76.38 |
| 2009-08-18 | 62.66 |
| 2009-08-17 | 76.38 |
| 2009-08-14 | 76.38 |
| 2009-08-13 | 76.38 |
| 2009-08-12 | 70.50 |
| 2009-08-11 | 72.46 |
| 2009-08-10 | 86.18 |
| 2009-08-07 | 82.26 |
| 2009-08-06 | 76.38 |
| 2009-08-05 | 76.38 |
| 2009-08-04 | 86.18 |
| 2009-08-03 | 86.18 |
| 2009-07-31 | 86.18 |
| 2009-07-30 | 94.02 |
| 2009-07-29 | 95.98 |
| 2009-07-28 | 95.98 |
| 2009-07-27 | 95.98 |
| 2009-07-24 | 103.82 |
| 2009-07-23 | 119.50 |
| 2009-07-22 | 129.29 |
| 2009-07-21 | 88.14 |
| 2009-07-20 | 92.06 |
| 2009-07-17 | 95.98 |
| 2009-07-16 | 107.74 |
| 2009-07-15 | 143.01 |
| 2009-07-14 | 166.53 |
| 2009-07-13 | 76.38 |
| 2009-07-10 | -21.61 |
| 2009-07-09 | -21.61 |
| 2009-07-08 | -22.59 |
| 2009-07-07 | -22.59 |
| 2009-07-06 | -22.59 |
| 2009-07-03 | -22.59 |
| 2009-07-02 | -22.59 |
| 2009-06-30 | -22.59 |
| 2009-06-29 | -22.59 |
| 2009-06-26 | -22.59 |
| 2009-06-25 | -22.59 |
| 2009-06-24 | -22.59 |
| 2009-06-23 | -21.61 |
| 2009-06-22 | -21.61 |
| 2009-06-19 | -19.65 |
| 2009-06-18 | -17.69 |
| 2009-06-17 | -15.73 |
| 2009-06-16 | -15.73 |
| 2009-06-15 | -9.85 |
| 2009-06-12 | -9.85 |
| 2009-06-11 | -9.85 |
| 2009-06-10 | -9.85 |
| 2009-06-09 | -9.85 |
| 2009-06-08 | -9.85 |
| 2009-06-05 | -9.85 |
| 2009-06-04 | -9.85 |
| 2009-06-03 | -9.85 |
| 2009-06-02 | -9.85 |
| 2009-06-01 | -9.85 |
| 2009-05-29 | -9.85 |
| 2009-05-27 | -9.85 |
| 2009-05-26 | -9.85 |
| 2009-05-25 | -9.85 |
| 2009-05-22 | -9.85 |
| 2009-05-21 | -9.85 |
| 2009-05-20 | -9.85 |
| 2009-05-19 | -9.85 |
| 2009-05-18 | -9.85 |
| 2009-05-15 | -9.85 |
| 2009-05-14 | -9.85 |
| 2009-05-13 | -9.85 |
| 2009-05-12 | -9.85 |
| 2009-05-11 | -9.85 |
| 2009-05-08 | -29.45 |
| 2009-05-07 | -29.45 |
| 2009-05-06 | -29.45 |
| 2009-05-05 | -29.45 |
| 2009-05-04 | -29.45 |
| 2009-04-30 | -29.45 |
| 2009-04-29 | -29.45 |
| 2009-04-28 | -29.45 |
| 2009-04-27 | -31.41 |
| 2009-04-24 | -31.41 |
| 2009-04-23 | -31.41 |
| 2009-04-22 | -31.41 |
| 2009-04-21 | -31.41 |
| 2009-04-20 | -31.41 |
| 2009-04-17 | -31.41 |
| 2009-04-16 | -31.41 |
| 2009-04-15 | -31.41 |
| 2009-04-14 | -31.41 |
| 2009-04-09 | -36.31 |
| 2009-04-08 | -17.69 |
| 2009-04-07 | -17.69 |
| 2009-04-06 | -17.69 |
| 2009-04-03 | -29.45 |
| 2009-04-02 | -13.77 |
| 2009-04-01 | -33.37 |
| 2009-03-31 | -33.37 |
| 2009-03-30 | -33.37 |
| 2009-03-27 | -33.37 |
| 2009-03-26 | -33.37 |
| 2009-03-25 | -33.37 |
| 2009-03-24 | -33.37 |
| 2009-03-23 | -33.37 |
| 2009-03-20 | -33.37 |
| 2009-03-19 | -33.37 |
| 2009-03-18 | -33.37 |
| 2009-03-17 | -33.37 |
| 2009-03-16 | -33.37 |
| 2009-03-13 | -33.37 |
| 2009-03-12 | -33.37 |
| 2009-03-11 | -33.37 |
| 2009-03-10 | -33.37 |
| 2009-03-09 | -33.37 |
| 2009-03-06 | -33.37 |
| 2009-03-05 | -33.37 |
| 2009-03-04 | -33.37 |
| 2009-03-03 | -33.37 |
| 2009-03-02 | -33.37 |
| 2009-02-27 | -33.37 |
| 2009-02-26 | -33.37 |
| 2009-02-25 | -33.37 |
| 2009-02-24 | -33.37 |
| 2009-02-23 | -33.37 |
| 2009-02-20 | -33.37 |
| 2009-02-19 | -33.37 |
| 2009-02-18 | -33.37 |
| 2009-02-17 | -33.37 |
| 2009-02-16 | -33.37 |
| 2009-02-13 | -33.37 |
| 2009-02-12 | -33.37 |
| 2009-02-11 | -33.37 |
| 2009-02-10 | -33.37 |
| 2009-02-09 | -33.37 |
| 2009-02-06 | -33.37 |
| 2009-02-05 | -33.37 |
| 2009-02-04 | -33.37 |
| 2009-02-03 | -33.37 |
| 2009-02-02 | -33.37 |
| 2009-01-30 | -33.37 |
| 2009-01-29 | -33.37 |
| 2009-01-23 | -33.37 |
| 2009-01-22 | -33.37 |
| 2009-01-21 | -33.37 |
| 2009-01-20 | -33.37 |
| 2009-01-19 | -33.37 |
| 2009-01-16 | -33.37 |
| 2009-01-15 | -33.37 |
| 2009-01-14 | -33.37 |
| 2009-01-13 | -34.35 |
| 2009-01-12 | -34.35 |
| 2009-01-09 | -38.27 |
| 2009-01-08 | -21.61 |
| 2009-01-07 | -21.61 |
| 2009-01-06 | -21.61 |
| 2009-01-05 | -21.61 |
| 2009-01-02 | -21.61 |
| 2008-12-31 | -21.61 |
| 2008-12-30 | -21.61 |
| 2008-12-29 | -21.61 |
| 2008-12-24 | -21.61 |
| 2008-12-23 | -21.61 |
| 2008-12-22 | -21.61 |
| 2008-12-19 | -21.61 |
| 2008-12-18 | -21.61 |
| 2008-12-17 | -21.61 |
| 2008-12-16 | -21.61 |
| 2008-12-15 | -46.11 |
| 2008-12-12 | -46.11 |
| 2008-12-11 | -46.11 |
| 2008-12-10 | -46.11 |
| 2008-12-09 | -46.11 |
| 2008-12-08 | -46.11 |
| 2008-12-05 | -46.11 |
| 2008-12-04 | -46.11 |
| 2008-12-03 | -46.11 |
| 2008-12-02 | -46.11 |
| 2008-12-01 | -46.11 |
| 2008-11-28 | -46.11 |
| 2008-11-27 | -46.11 |
| 2008-11-26 | -46.11 |
| 2008-11-25 | -46.11 |
| 2008-11-24 | -46.11 |
| 2008-11-21 | -46.11 |
| 2008-11-20 | -46.11 |
| 2008-11-19 | -46.11 |
| 2008-11-18 | -46.11 |
| 2008-11-17 | -46.11 |
| 2008-11-14 | -46.11 |
| 2008-11-13 | -46.11 |
| 2008-11-12 | -46.11 |
| 2008-11-11 | -46.11 |
| 2008-11-10 | -46.11 |
| 2008-11-07 | -46.11 |
| 2008-11-06 | -46.11 |
| 2008-11-05 | -46.11 |
| 2008-11-04 | -46.11 |
| 2008-11-03 | -46.11 |
| 2008-10-31 | -46.11 |
| 2008-10-30 | -46.11 |
| 2008-10-29 | -46.11 |
| 2008-10-28 | -46.11 |
| 2008-10-27 | -22.59 |
| 2008-10-24 | -22.59 |
| 2008-10-23 | -22.59 |
| 2008-10-22 | -22.59 |
| 2008-10-21 | -22.59 |
| 2008-10-20 | -22.59 |
| 2008-10-17 | -22.59 |
| 2008-10-16 | -22.59 |
| 2008-10-15 | -22.59 |
| 2008-10-14 | -22.59 |
| 2008-10-13 | -22.59 |
| 2008-10-10 | -22.59 |
| 2008-10-09 | -22.59 |
| 2008-10-08 | -22.59 |
| 2008-10-06 | -22.59 |
| 2008-10-03 | -22.59 |
| 2008-10-02 | -22.59 |
| 2008-09-30 | -22.59 |
| 2008-09-29 | -22.59 |
| 2008-09-26 | -22.59 |
| 2008-09-25 | -22.59 |
| 2008-09-24 | -22.59 |
| 2008-09-23 | -22.59 |
| 2008-09-22 | -22.59 |
| 2008-09-19 | -22.59 |
| 2008-09-18 | -22.59 |
| 2008-09-17 | -22.59 |
| 2008-09-16 | -22.59 |
| 2008-09-12 | -22.59 |
| 2008-09-11 | -22.59 |
| 2008-09-10 | -22.59 |
| 2008-09-09 | -22.59 |
| 2008-09-08 | -22.59 |
| 2008-09-05 | -22.59 |
| 2008-09-04 | -22.59 |
| 2008-09-03 | -22.59 |
| 2008-09-02 | -22.59 |
| 2008-09-01 | -22.59 |
| 2008-08-29 | -22.59 |
| 2008-08-28 | -22.59 |
| 2008-08-27 | -22.59 |
| 2008-08-26 | -22.59 |
| 2008-08-25 | -22.59 |
| 2008-08-21 | -22.59 |
| 2008-08-20 | -22.59 |
| 2008-08-19 | -22.59 |
| 2008-08-18 | -22.59 |
| 2008-08-15 | -22.59 |
| 2008-08-14 | -22.59 |
| 2008-08-13 | -22.59 |
| 2008-08-12 | -22.59 |
| 2008-08-11 | -22.59 |
| 2008-08-08 | -22.59 |
| 2008-08-07 | -15.90 |
| 2008-08-05 | -15.90 |
| 2008-08-04 | -15.90 |
| 2008-08-01 | -15.90 |
| 2008-07-31 | -15.90 |
| 2008-07-30 | -15.90 |
| 2008-07-29 | -15.90 |
| 2008-07-28 | -15.90 |
| 2008-07-25 | -15.90 |
| 2008-07-24 | -15.90 |
| 2008-07-23 | -15.90 |
| 2008-07-22 | -15.90 |
| 2008-07-21 | -15.90 |
| 2008-07-18 | -13.99 |
| 2008-07-17 | -13.99 |
| 2008-07-16 | -12.08 |
| 2008-07-15 | -12.08 |
| 2008-07-14 | -2.52 |
| 2008-07-11 | -2.52 |
| 2008-07-10 | -2.52 |
| 2008-07-09 | -2.52 |
| 2008-07-08 | -2.52 |
| 2008-07-07 | -2.52 |
| 2008-07-04 | -2.52 |
| 2008-07-03 | -2.52 |
| 2008-07-02 | -2.52 |
| 2008-06-30 | -2.52 |
| 2008-06-27 | -2.52 |
| 2008-06-26 | -2.52 |
| 2008-06-25 | 1.30 |
| 2008-06-24 | 1.30 |
| 2008-06-23 | 1.30 |
| 2008-06-20 | 1.30 |
| 2008-06-19 | 1.30 |
| 2008-06-18 | 1.30 |
| 2008-06-17 | 1.30 |
| 2008-06-16 | 1.30 |
| 2008-06-13 | 1.30 |
| 2008-06-12 | 14.68 |
| 2008-06-11 | 14.68 |
| 2008-06-10 | 14.68 |
| 2008-06-06 | 14.68 |
| 2008-06-05 | 14.68 |
| 2008-06-04 | 14.68 |
| 2008-06-03 | 14.68 |
| 2008-06-02 | 14.68 |
| 2008-05-30 | 14.68 |
| 2008-05-29 | 14.68 |
| 2008-05-28 | 14.68 |
| 2008-05-27 | 14.68 |
| 2008-05-26 | 14.68 |
| 2008-05-23 | 14.68 |
| 2008-05-22 | 14.68 |
| 2008-05-21 | 14.68 |
| 2008-05-20 | 14.68 |
| 2008-05-19 | 14.68 |
| 2008-05-16 | 14.68 |
| 2008-05-15 | 14.68 |
| 2008-05-14 | 14.68 |
| 2008-05-13 | 14.68 |
| 2008-05-09 | 14.68 |
| 2008-05-08 | 14.68 |
| 2008-05-07 | 14.68 |
| 2008-05-06 | 8.95 |
| 2008-05-05 | 8.95 |
| 2008-05-02 | 8.95 |
| 2008-04-30 | 8.95 |
| 2008-04-29 | 8.95 |
| 2008-04-28 | 14.68 |
| 2008-04-25 | 14.68 |
| 2008-04-24 | 14.68 |
| 2008-04-23 | 14.68 |
| 2008-04-22 | 14.68 |
| 2008-04-21 | 14.68 |
| 2008-04-18 | 14.68 |
| 2008-04-17 | 24.24 |
| 2008-04-16 | 24.24 |
| 2008-04-15 | 24.24 |
| 2008-04-14 | 24.24 |
| 2008-04-11 | 24.24 |
| 2008-04-10 | 24.24 |
| 2008-04-09 | 24.24 |
| 2008-04-08 | 24.24 |
| 2008-04-07 | 24.24 |
| 2008-04-03 | 24.24 |
| 2008-04-02 | 18.51 |
| 2008-04-01 | 18.51 |
| 2008-03-31 | 18.51 |
| 2008-03-28 | 18.51 |
| 2008-03-27 | 18.51 |
| 2008-03-26 | 18.51 |
| 2008-03-25 | 18.51 |
| 2008-03-20 | 18.51 |
| 2008-03-19 | 18.51 |
| 2008-03-18 | 43.35 |
| 2008-03-17 | 43.35 |
| 2008-03-14 | 43.35 |
| 2008-03-13 | 43.35 |
| 2008-03-12 | 43.35 |
| 2008-03-11 | 43.35 |
| 2008-03-10 | 43.35 |
| 2008-03-07 | 43.35 |
| 2008-03-06 | 43.35 |
| 2008-03-05 | 43.35 |
| 2008-03-04 | 43.35 |
| 2008-03-03 | 43.35 |
| 2008-02-29 | 43.35 |
| 2008-02-28 | 43.35 |
| 2008-02-27 | 43.35 |
| 2008-02-26 | 43.35 |
| 2008-02-25 | 43.35 |
| 2008-02-22 | 43.35 |
| 2008-02-21 | 43.35 |
| 2008-02-20 | 43.35 |
| 2008-02-19 | 43.35 |
| 2008-02-18 | 43.35 |
| 2008-02-15 | 43.35 |
| 2008-02-14 | 43.35 |
| 2008-02-13 | 43.35 |
| 2008-02-12 | 60.56 |
| 2008-02-11 | 60.56 |
| 2008-02-06 | 60.56 |
| 2008-02-05 | 60.56 |
| 2008-02-04 | 60.56 |
| 2008-02-01 | 60.56 |
| 2008-01-31 | 60.56 |
| 2008-01-30 | 60.56 |
| 2008-01-29 | 60.56 |
| 2008-01-28 | 60.56 |
| 2008-01-25 | 60.56 |
| 2008-01-24 | 60.56 |
| 2008-01-23 | 60.56 |
| 2008-01-22 | 3.22 |
| 2008-01-21 | 41.44 |
| 2008-01-18 | 41.44 |
| 2008-01-17 | 41.44 |
| 2008-01-16 | 41.44 |
| 2008-01-15 | 41.44 |
| 2008-01-14 | 41.44 |
| 2008-01-11 | 41.44 |
| 2008-01-10 | 41.44 |
| 2008-01-09 | 41.44 |
| 2008-01-08 | 41.44 |
| 2008-01-07 | 41.44 |
| 2008-01-04 | 41.44 |
| 2008-01-03 | 41.44 |
| 2008-01-02 | 41.44 |
| 2007-12-31 | 41.44 |
| 2007-12-28 | 41.44 |
| 2007-12-27 | 41.44 |
| 2007-12-24 | 41.44 |
| 2007-12-21 | 41.44 |
| 2007-12-20 | 41.44 |
| 2007-12-19 | 41.44 |
| 2007-12-18 | 49.09 |
| 2007-12-17 | 49.09 |
| 2007-12-14 | 45.27 |
| 2007-12-13 | 52.91 |
| 2007-12-12 | 52.91 |
| 2007-12-11 | 52.91 |
| 2007-12-10 | 52.91 |
| 2007-12-07 | 52.91 |
| 2007-12-06 | 52.91 |
| 2007-12-05 | 52.91 |
| 2007-12-04 | 52.91 |
| 2007-12-03 | 52.91 |
| 2007-11-30 | 52.91 |
| 2007-11-29 | 52.91 |
| 2007-11-28 | 47.18 |
| 2007-11-27 | 37.62 |
| 2007-11-26 | 51.00 |
| 2007-11-23 | 51.00 |
| 2007-11-22 | 51.00 |
| 2007-11-21 | 51.00 |
| 2007-11-20 | 51.00 |
| 2007-11-19 | 43.35 |
| 2007-11-16 | 54.82 |
| 2007-11-15 | 54.82 |
| 2007-11-14 | 47.18 |
| 2007-11-13 | 45.27 |
| 2007-11-12 | 54.82 |
| 2007-11-09 | 54.82 |
| 2007-11-08 | 54.82 |
| 2007-11-07 | 54.82 |
| 2007-11-06 | 52.91 |
| 2007-11-05 | 64.38 |
| 2007-11-02 | 60.56 |
| 2007-11-01 | 64.38 |
| 2007-10-31 | 64.38 |
| 2007-10-30 | 62.47 |
| 2007-10-29 | 45.27 |
| 2007-10-26 | 52.91 |
| 2007-10-25 | 52.91 |
| 2007-10-24 | 47.18 |
| 2007-10-23 | 43.35 |
| 2007-10-22 | 54.82 |
| 2007-10-18 | 54.82 |
| 2007-10-17 | 52.91 |
| 2007-10-16 | 52.91 |
| 2007-10-15 | 52.91 |
| 2007-10-12 | 52.91 |
| 2007-10-11 | 56.73 |
| 2007-10-10 | 56.73 |
| 2007-10-09 | 56.73 |
| 2007-10-08 | 60.56 |
| 2007-10-05 | 60.56 |
| 2007-10-04 | 39.53 |
| 2007-10-03 | 60.56 |
| 2007-10-02 | 60.56 |
| 2007-09-28 | 60.56 |
| 2007-09-27 | 56.73 |
| 2007-09-25 | 68.20 |
| 2007-09-24 | 62.47 |
| 2007-09-21 | 68.20 |
| 2007-09-20 | 72.03 |
| 2007-09-19 | 72.03 |
| 2007-09-18 | 73.94 |
| 2007-09-17 | 77.76 |
| 2007-09-14 | 75.85 |
| 2007-09-13 | 77.76 |
| 2007-09-12 | 64.38 |
| 2007-09-11 | 66.29 |
| 2007-09-10 | 66.29 |
| 2007-09-07 | 66.29 |
| 2007-09-06 | 66.29 |
| 2007-09-05 | 66.29 |
| 2007-09-04 | 66.29 |
| 2007-09-03 | 60.56 |
| 2007-08-31 | 60.56 |
| 2007-08-30 | 68.20 |
| 2007-08-29 | 68.20 |
| 2007-08-28 | 72.03 |
| 2007-08-27 | 72.03 |
| 2007-08-24 | 72.03 |
| 2007-08-23 | 72.03 |
| 2007-08-22 | 72.03 |
| 2007-08-21 | 72.03 |
| 2007-08-20 | 83.49 |
| 2007-08-17 | 56.73 |
| 2007-08-16 | 56.73 |
| 2007-08-15 | 68.20 |
| 2007-08-14 | 68.20 |
| 2007-08-13 | 68.20 |
| 2007-08-10 | 68.20 |
| 2007-08-09 | 77.76 |
| 2007-08-08 | 58.65 |
| 2007-08-07 | 79.67 |
| 2007-08-06 | 79.67 |
| 2007-08-03 | 79.67 |
| 2007-08-02 | 79.67 |
| 2007-08-01 | 81.58 |
| 2007-07-31 | 94.96 |
| 2007-07-30 | 91.14 |
| 2007-07-27 | 91.14 |
| 2007-07-26 | 91.14 |
| 2007-07-25 | 91.14 |
| 2007-07-24 | 91.14 |
| 2007-07-23 | 70.11 |
| 2007-07-20 | 106.43 |
| 2007-07-19 | 91.14 |
| 2007-07-18 | 75.85 |
| 2007-07-17 | 73.94 |
| 2007-07-16 | 68.20 |
| 2007-07-13 | 81.58 |
| 2007-07-12 | 72.03 |
| 2007-07-11 | 72.03 |
| 2007-07-10 | 81.58 |
| 2007-07-09 | 81.58 |
| 2007-07-06 | 81.58 |
| 2007-07-05 | 73.94 |
| 2007-07-04 | 64.38 |
| 2007-07-03 | 58.65 |
| 2007-06-29 | 58.65 |
| 2007-06-28 | 58.65 |
| 2007-06-27 | 62.47 |
| 2007-06-26 | 60.56 |
| 2007-06-25 | 96.87 |
| 2007-06-22 | 98.78 |
| 2007-06-21 | 47.18 |
| 2007-06-20 | 37.62 |
| 2007-06-18 | 52.91 |
| 2007-06-15 | 52.91 |
| 2007-06-14 | 70.11 |
| 2007-06-13 | 70.11 |
| 2007-06-12 | 70.11 |
| 2007-06-11 | 68.20 |
| 2007-06-08 | 68.20 |
| 2007-06-07 | 62.47 |
| 2007-06-06 | 85.41 |
| 2007-06-05 | 89.23 |
| 2007-06-04 | 91.14 |
| 2007-06-01 | 106.43 |
| 2007-05-31 | 100.70 |
| 2007-05-30 | 106.43 |
| 2007-05-29 | 169.51 |
| 2007-05-28 | 137.01 |
| 2007-05-25 | 3.22 |
| 2007-05-23 | 3.22 |
| 2007-05-22 | 3.22 |
| 2007-05-21 | 3.22 |
| 2007-05-18 | 3.22 |
| 2007-05-17 | 3.22 |
| 2007-05-16 | 3.22 |
| 2007-05-15 | 3.22 |
| 2007-05-14 | 3.22 |
| 2007-05-11 | 3.22 |
| 2007-05-10 | 3.22 |
| 2007-05-09 | 3.22 |
| 2007-05-08 | 3.22 |
| 2007-05-07 | 3.22 |
| 2007-05-04 | 3.22 |
| 2007-05-03 | 3.22 |
| 2007-05-02 | 3.22 |
| 2007-04-30 | 3.22 |
| 2007-04-27 | 3.22 |
| 2007-04-26 | 3.22 |
| 2007-04-25 | 3.22 |
| 2007-04-24 | 3.22 |
| 2007-04-23 | 3.22 |
| 2007-04-20 | 3.22 |
| 2007-04-19 | 3.22 |
| 2007-04-18 | 3.22 |
| 2007-04-17 | 3.22 |
| 2007-04-16 | 3.22 |
| 2007-04-13 | 3.22 |
| 2007-04-12 | 3.22 |
| 2007-04-11 | 3.22 |
| 2007-04-10 | 3.22 |
| 2007-04-04 | 3.22 |
| 2007-04-03 | 3.22 |
| 2007-04-02 | 3.22 |
| 2007-03-30 | 3.22 |
| 2007-03-29 | 3.22 |
| 2007-03-28 | 3.22 |
| 2007-03-27 | 3.22 |
| 2007-03-26 | 3.22 |
| 2007-03-23 | 3.22 |
| 2007-03-22 | 3.22 |
| 2007-03-21 | 3.22 |
| 2007-03-20 | 3.22 |
| 2007-03-19 | 3.22 |
| 2007-03-16 | 3.22 |
| 2007-03-15 | 3.22 |
| 2007-03-14 | 3.22 |
| 2007-03-13 | 3.22 |
| 2007-03-12 | 3.22 |
| 2007-03-09 | 3.22 |
| 2007-03-08 | 3.22 |
| 2007-03-07 | 3.22 |
| 2007-03-06 | 3.22 |
| 2007-03-05 | 3.22 |
| 2007-03-02 | 3.22 |
| 2007-03-01 | 3.22 |
| 2007-02-28 | 3.22 |
| 2007-02-27 | 3.22 |
| 2007-02-26 | 3.22 |
| 2007-02-23 | 3.22 |
| 2007-02-22 | 3.22 |
| 2007-02-21 | 3.22 |
| 2007-02-16 | 3.22 |
| 2007-02-15 | 3.22 |
| 2007-02-14 | 3.22 |
| 2007-02-13 | 3.22 |
| 2007-02-12 | 3.22 |
| 2007-02-09 | 3.22 |
| 2007-02-08 | 3.22 |
| 2007-02-07 | 3.22 |
| 2007-02-06 | 3.22 |
| 2007-02-05 | 3.22 |
| 2007-02-02 | 3.22 |
| 2007-02-01 | 3.22 |
| 2007-01-31 | 3.22 |
| 2007-01-30 | 3.22 |
| 2007-01-29 | 3.22 |
| 2007-01-26 | 3.22 |
| 2007-01-25 | 3.22 |
| 2007-01-24 | 3.22 |
| 2007-01-23 | 3.22 |
| 2007-01-22 | 3.22 |
| 2007-01-19 | 3.22 |
| 2007-01-18 | 3.22 |
| 2007-01-17 | 3.22 |
| 2007-01-16 | 3.22 |
| 2007-01-15 | 3.22 |
| 2007-01-12 | 3.22 |
| 2007-01-11 | 3.22 |
| 2007-01-10 | 3.22 |
| 2007-01-09 | 3.22 |
| 2007-01-08 | 3.22 |
| 2007-01-05 | 3.22 |
| 2007-01-04 | 3.22 |
| 2007-01-03 | 3.22 |
| 2007-01-02 | 3.22 |
| 2006-12-29 | 3.22 |
| 2006-12-28 | 3.22 |
| 2006-12-27 | 3.22 |
| 2006-12-22 | 3.22 |
| 2006-12-21 | 3.22 |
| 2006-12-20 | 3.22 |
| 2006-12-19 | 3.22 |
| 2006-12-18 | 3.22 |
| 2006-12-15 | 3.22 |
| 2006-12-14 | 3.22 |
| 2006-12-13 | 3.22 |
| 2006-12-12 | 3.22 |
| 2006-12-11 | 3.22 |
| 2006-12-08 | 3.22 |
| 2006-12-07 | 3.22 |
| 2006-12-06 | 3.22 |
| 2006-12-05 | 3.22 |
| 2006-12-04 | 3.22 |
| 2006-12-01 | 3.22 |
| 2006-11-30 | 3.22 |
| 2006-11-29 | 3.22 |
| 2006-11-28 | 3.22 |
| 2006-11-27 | 3.22 |
| 2006-11-24 | 3.22 |
| 2006-11-23 | 3.22 |
| 2006-11-22 | 3.22 |
| 2006-11-21 | 3.22 |
| 2006-11-20 | 3.22 |
| 2006-11-17 | 3.22 |
| 2006-11-16 | 3.22 |
| 2006-11-15 | 3.22 |
| 2006-11-14 | 3.22 |
| 2006-11-13 | 3.22 |
| 2006-11-10 | 3.22 |
| 2006-11-09 | 3.22 |
| 2006-11-08 | 3.22 |
| 2006-11-07 | 3.22 |
| 2006-11-06 | 3.22 |
| 2006-11-03 | 3.22 |
| 2006-11-02 | 3.22 |
| 2006-11-01 | 3.22 |
| 2006-10-31 | 3.22 |
| 2006-10-27 | 3.22 |
| 2006-10-26 | 3.22 |
| 2006-10-25 | 3.22 |
| 2006-10-24 | 3.22 |
| 2006-10-23 | 3.22 |
| 2006-10-20 | 3.22 |
| 2006-10-19 | 3.22 |
| 2006-10-18 | 3.22 |
| 2006-10-17 | 3.22 |
| 2006-10-16 | 3.22 |
| 2006-10-13 | -32.15 |
| 2006-10-12 | -32.15 |
| 2006-10-11 | -33.10 |
| 2006-10-10 | -25.46 |
| 2006-10-09 | -25.46 |
| 2006-10-06 | -25.46 |
| 2006-10-05 | -25.46 |
| 2006-10-04 | -27.37 |
| 2006-10-03 | -27.37 |
| 2006-09-29 | -27.37 |
| 2006-09-28 | -27.37 |
| 2006-09-27 | -27.37 |
| 2006-09-26 | -27.37 |
| 2006-09-25 | -23.54 |
| 2006-09-22 | -10.16 |
| 2006-09-21 | -10.16 |
| 2006-09-20 | -10.16 |
| 2006-09-19 | -10.16 |
| 2006-09-18 | -10.16 |
| 2006-09-15 | -10.16 |
| 2006-09-14 | -10.16 |
| 2006-09-13 | -10.16 |
| 2006-09-12 | -10.16 |
| 2006-09-11 | -10.16 |
| 2006-09-08 | -13.99 |
| 2006-09-07 | -21.63 |
| 2006-09-06 | -29.28 |
| 2006-09-05 | -29.28 |
| 2006-09-04 | -29.28 |
| 2006-09-01 | -29.28 |
| 2006-08-31 | -29.28 |
| 2006-08-30 | -29.28 |
| 2006-08-29 | -29.28 |
| 2006-08-28 | -29.28 |
| 2006-08-25 | -29.28 |
| 2006-08-24 | -29.28 |
| 2006-08-23 | -29.28 |
| 2006-08-22 | -29.28 |
| 2006-08-21 | -29.28 |
| 2006-08-18 | -21.63 |
| 2006-08-17 | -21.63 |
| 2006-08-16 | -21.63 |
| 2006-08-15 | -21.63 |
| 2006-08-14 | -21.63 |
| 2006-08-11 | -21.63 |
| 2006-08-10 | -21.63 |
| 2006-08-09 | -21.63 |
| 2006-08-08 | -21.63 |
| 2006-08-07 | -21.63 |
| 2006-08-04 | -21.63 |
| 2006-08-03 | -21.63 |
| 2006-08-02 | -21.63 |
| 2006-08-01 | -21.63 |
| 2006-07-31 | -21.63 |
| 2006-07-28 | -21.63 |
| 2006-07-27 | -27.37 |
| 2006-07-26 | -27.37 |
| 2006-07-25 | -22.59 |
| 2006-07-24 | -22.59 |
| 2006-07-21 | -22.59 |
| 2006-07-20 | -22.59 |
| 2006-07-19 | -22.59 |
| 2006-07-18 | -19.72 |
| 2006-07-17 | -12.08 |
| 2006-07-14 | -23.54 |
| 2006-07-13 | -23.54 |
| 2006-07-12 | -13.99 |
| 2006-07-11 | -13.99 |
| 2006-07-10 | -13.99 |
| 2006-07-07 | -13.99 |
| 2006-07-06 | -13.99 |
| 2006-07-05 | -13.99 |
| 2006-07-04 | -13.99 |
| 2006-07-03 | -13.99 |
| 2006-06-30 | -13.99 |
| 2006-06-29 | -13.99 |
| 2006-06-28 | -23.54 |
| 2006-06-27 | -23.54 |
| 2006-06-26 | -23.54 |
| 2006-06-23 | -23.54 |
| 2006-06-22 | -23.54 |
| 2006-06-21 | -23.54 |
| 2006-06-20 | -23.54 |
| 2006-06-19 | -23.54 |
| 2006-06-16 | -23.54 |
| 2006-06-15 | -22.59 |
| 2006-06-14 | -22.59 |
| 2006-06-13 | -22.59 |
| 2006-06-12 | -13.99 |
| 2006-06-09 | -13.99 |
| 2006-06-08 | -13.99 |
| 2006-06-07 | -13.99 |
| 2006-06-06 | -13.99 |
| 2006-06-05 | -13.99 |
| 2006-06-02 | -13.99 |
| 2006-06-01 | -13.99 |
| 2006-05-30 | -13.99 |
| 2006-05-29 | -13.99 |
| 2006-05-26 | -13.99 |
| 2006-05-25 | -13.99 |
| 2006-05-24 | -13.99 |
| 2006-05-23 | -13.99 |
| 2006-05-22 | -13.99 |
| 2006-05-19 | -0.61 |
| 2006-05-18 | -0.61 |
| 2006-05-17 | -0.61 |
| 2006-05-16 | -0.61 |
| 2006-05-15 | -0.61 |
| 2006-05-12 | -0.61 |
| 2006-05-11 | -0.61 |
| 2006-05-10 | -0.61 |
| 2006-05-09 | -0.61 |
| 2006-05-08 | -0.61 |
| 2006-05-04 | -0.61 |
| 2006-05-03 | -0.61 |
| 2006-05-02 | -0.61 |
| 2006-04-28 | -0.61 |
| 2006-04-27 | -0.61 |
| 2006-04-26 | -0.61 |
| 2006-04-25 | -0.61 |
| 2006-04-24 | -0.61 |
| 2006-04-21 | -23.54 |
| 2006-04-20 | -23.54 |
| 2006-04-19 | -13.99 |
| 2006-04-18 | -13.99 |
| 2006-04-13 | -13.99 |
| 2006-04-12 | -13.99 |
| 2006-04-11 | -13.99 |
| 2006-04-10 | -13.99 |
| 2006-04-07 | -12.08 |
| 2006-04-06 | -12.08 |
| 2006-04-04 | -12.08 |
| 2006-04-03 | -12.08 |
| 2006-03-31 | -12.08 |
| 2006-03-30 | -12.08 |
| 2006-03-29 | -12.08 |
| 2006-03-28 | -12.08 |
| 2006-03-27 | -12.08 |
| 2006-03-24 | -12.08 |
| 2006-03-23 | -12.08 |
| 2006-03-22 | -12.08 |
| 2006-03-21 | -12.08 |
| 2006-03-20 | -12.08 |
| 2006-03-17 | -12.08 |
| 2006-03-16 | -12.08 |
| 2006-03-15 | -12.08 |
| 2006-03-14 | -12.08 |
| 2006-03-13 | -4.43 |
| 2006-03-10 | -4.43 |
| 2006-03-09 | -4.43 |
| 2006-03-08 | -4.43 |
| 2006-03-07 | -4.43 |
| 2006-03-06 | -4.43 |
| 2006-03-03 | -4.43 |
| 2006-03-02 | -4.43 |
| 2006-03-01 | -4.43 |
| 2006-02-28 | -4.43 |
| 2006-02-27 | 5.13 |
| 2006-02-24 | 5.13 |
| 2006-02-23 | 5.13 |
| 2006-02-22 | 5.13 |
| 2006-02-21 | 5.13 |
| 2006-02-20 | 5.13 |
| 2006-02-17 | 5.13 |
| 2006-02-16 | 5.13 |
| 2006-02-15 | 5.13 |
| 2006-02-14 | 5.13 |
| 2006-02-13 | 5.13 |
| 2006-02-10 | 5.13 |
| 2006-02-09 | 5.13 |
| 2006-02-08 | 5.13 |
| 2006-02-07 | 5.13 |
| 2006-02-06 | 5.13 |
| 2006-02-03 | 5.13 |
| 2006-02-02 | 5.13 |
| 2006-02-01 | 5.13 |
| 2006-01-27 | 5.13 |
| 2006-01-26 | 5.13 |
| 2006-01-25 | 5.13 |
| 2006-01-24 | 5.13 |
| 2006-01-23 | 5.13 |
| 2006-01-20 | 5.13 |
| 2006-01-19 | 5.13 |
| 2006-01-18 | 5.13 |
| 2006-01-17 | 5.13 |
| 2006-01-16 | 5.13 |
| 2006-01-13 | 5.13 |
| 2006-01-12 | 3.22 |
| 2006-01-11 | 3.22 |
| 2006-01-10 | 14.68 |
| 2006-01-09 | 14.68 |
| 2006-01-06 | 1.30 |
| 2006-01-05 | 1.30 |
| 2006-01-04 | 1.30 |
| 2006-01-03 | 1.30 |
| 2005-12-30 | 1.30 |
| 2005-12-29 | 1.30 |
| 2005-12-28 | 1.30 |
| 2005-12-23 | 1.30 |
| 2005-12-22 | 1.30 |
| 2005-12-21 | 1.30 |
| 2005-12-20 | 1.30 |
| 2005-12-19 | 1.30 |
| 2005-12-16 | 1.30 |
| 2005-12-15 | 1.30 |
| 2005-12-14 | 1.30 |
| 2005-12-13 | 1.30 |
| 2005-12-12 | 1.30 |
| 2005-12-09 | 1.30 |
| 2005-12-08 | 1.30 |
| 2005-12-07 | 1.30 |
| 2005-12-06 | 1.30 |
| 2005-12-05 | 1.30 |
| 2005-12-02 | 1.30 |
| 2005-12-01 | 1.30 |
| 2005-11-30 | 1.30 |
| 2005-11-29 | 1.30 |
| 2005-11-28 | 1.30 |
| 2005-11-25 | 1.30 |
| 2005-11-24 | 1.30 |
| 2005-11-23 | 1.30 |
| 2005-11-22 | 1.30 |
| 2005-11-21 | 1.30 |
| 2005-11-18 | 1.30 |
| 2005-11-17 | 1.30 |
| 2005-11-16 | 1.30 |
| 2005-11-15 | 1.30 |
| 2005-11-14 | 1.30 |
| 2005-11-11 | 1.30 |
| 2005-11-10 | 1.30 |
| 2005-11-09 | 1.30 |
| 2005-11-08 | 1.30 |
| 2005-11-07 | 1.30 |
| 2005-11-04 | 1.30 |
| 2005-11-03 | 1.30 |
| 2005-11-02 | 1.30 |
| 2005-11-01 | 1.30 |
| 2005-10-31 | 1.30 |
| 2005-10-28 | 1.30 |
| 2005-10-27 | 1.30 |
| 2005-10-26 | 1.30 |
| 2005-10-25 | 1.30 |
| 2005-10-24 | 1.30 |
| 2005-10-21 | 1.30 |
| 2005-10-20 | 1.30 |
| 2005-10-19 | 1.30 |
| 2005-10-18 | 1.30 |
| 2005-10-17 | 1.30 |
| 2005-10-14 | 1.30 |
| 2005-10-13 | -0.61 |
| 2005-10-12 | -0.61 |
| 2005-10-10 | -4.43 |
| 2005-10-07 | 29.97 |
| 2005-10-06 | 29.97 |
| 2005-10-05 | 29.97 |
| 2005-10-04 | 29.97 |
| 2005-10-03 | 29.97 |
| 2005-09-30 | 29.97 |
| 2005-09-29 | 29.97 |
| 2005-09-28 | 29.97 |
| 2005-09-27 | 29.97 |
| 2005-09-26 | 29.97 |
| 2005-09-23 | 29.97 |
| 2005-09-22 | 24.24 |
| 2005-09-21 | 24.24 |
| 2005-09-20 | 24.24 |
| 2005-09-16 | 24.24 |
| 2005-09-15 | 24.24 |
| 2005-09-14 | 24.24 |
| 2005-09-13 | 24.24 |
| 2005-09-12 | 24.24 |
| 2005-09-09 | 24.24 |
| 2005-09-08 | 24.24 |
| 2005-09-07 | 24.24 |
| 2005-09-06 | 24.24 |
| 2005-09-05 | 24.24 |
| 2005-09-02 | 24.24 |
| 2005-09-01 | 24.24 |
| 2005-08-31 | 24.24 |
| 2005-08-30 | 24.24 |
| 2005-08-29 | 24.24 |
| 2005-08-26 | 24.24 |
| 2005-08-25 | 24.24 |
| 2005-08-24 | 24.24 |
| 2005-08-23 | 24.24 |
| 2005-08-22 | 24.24 |
| 2005-08-19 | 24.24 |
| 2005-08-18 | 24.24 |
| 2005-08-17 | 24.24 |
| 2005-08-16 | 24.24 |
| 2005-08-15 | 20.42 |
| 2005-08-12 | 20.42 |
| 2005-08-11 | 20.42 |
| 2005-08-10 | 20.42 |
| 2005-08-09 | 20.42 |
| 2005-08-08 | 20.42 |
| 2005-08-05 | 20.42 |
| 2005-08-04 | 20.42 |
| 2005-08-03 | 20.42 |
| 2005-08-02 | 20.42 |
| 2005-08-01 | 20.42 |
| 2005-07-29 | 20.42 |
| 2005-07-28 | 20.42 |
| 2005-07-27 | 20.42 |
| 2005-07-26 | 20.42 |
| 2005-07-25 | 20.42 |
| 2005-07-22 | 20.42 |
| 2005-07-21 | 20.42 |
| 2005-07-20 | 20.42 |
| 2005-07-19 | 20.42 |
| 2005-07-18 | 28.06 |
| 2005-07-15 | 28.06 |
| 2005-07-14 | 28.06 |
| 2005-07-13 | 28.06 |
| 2005-07-12 | 28.06 |
| 2005-07-11 | 28.06 |
| 2005-07-08 | 29.97 |
| 2005-07-07 | 29.97 |
| 2005-07-06 | 29.97 |
| 2005-07-05 | 29.97 |
| 2005-07-04 | 29.97 |
| 2005-06-30 | 29.97 |
| 2005-06-29 | 29.97 |
| 2005-06-28 | 29.97 |
| 2005-06-27 | 29.97 |
| 2005-06-24 | 29.97 |
| 2005-06-23 | 29.97 |
| 2005-06-22 | 29.97 |
| 2005-06-21 | 29.97 |
| 2005-06-20 | 29.97 |
| 2005-06-17 | 29.97 |
| 2005-06-16 | 29.97 |
| 2005-06-15 | 29.97 |
| 2005-06-14 | 29.97 |
| 2005-06-13 | 29.97 |
| 2005-06-10 | 29.97 |
| 2005-06-09 | 29.97 |
| 2005-06-08 | 31.89 |
| 2005-06-07 | 31.89 |
| 2005-06-06 | 31.89 |
| 2005-06-03 | 26.15 |
| 2005-06-02 | 22.33 |
| 2005-06-01 | 22.33 |
| 2005-05-31 | 28.06 |
| 2005-05-30 | 28.06 |
| 2005-05-27 | 28.06 |
| 2005-05-26 | 29.97 |
| 2005-05-25 | 29.97 |
| 2005-05-24 | 33.80 |
| 2005-05-23 | 33.80 |
| 2005-05-20 | 33.80 |
| 2005-05-19 | 33.80 |
| 2005-05-18 | 33.80 |
| 2005-05-17 | 33.80 |
| 2005-05-13 | 33.80 |
| 2005-05-12 | 33.80 |
| 2005-05-11 | 33.80 |
| 2005-05-10 | 33.80 |
| 2005-05-09 | 33.80 |
| 2005-05-06 | 33.80 |
| 2005-05-05 | 33.80 |
| 2005-05-04 | 33.80 |
| 2005-05-03 | 33.80 |
| 2005-04-29 | 33.80 |
| 2005-04-28 | 37.62 |
| 2005-04-27 | 37.62 |
| 2005-04-26 | 37.62 |
| 2005-04-25 | 37.62 |
| 2005-04-22 | 37.62 |
| 2005-04-21 | 37.62 |
| 2005-04-20 | 37.62 |
| 2005-04-19 | 31.89 |
| 2005-04-18 | 31.89 |
| 2005-04-15 | 31.89 |
| 2005-04-14 | 31.89 |
| 2005-04-13 | 31.89 |
| 2005-04-12 | 31.89 |
| 2005-04-11 | 31.89 |
| 2005-04-08 | 31.89 |
| 2005-04-07 | 31.89 |
| 2005-04-06 | 31.89 |
| 2005-04-04 | 31.89 |
| 2005-04-01 | 31.89 |
| 2005-03-31 | 31.89 |
| 2005-03-30 | 29.97 |
| 2005-03-29 | 29.97 |
| 2005-03-24 | 29.97 |
| 2005-03-23 | 33.80 |
| 2005-03-22 | 33.80 |
| 2005-03-21 | 33.80 |
| 2005-03-18 | 33.80 |
| 2005-03-17 | 33.80 |
| 2005-03-16 | 33.80 |
| 2005-03-15 | 33.80 |
| 2005-03-14 | 31.89 |
| 2005-03-11 | 31.89 |
| 2005-03-10 | 29.97 |
| 2005-03-09 | 29.97 |
| 2005-03-08 | 29.97 |
| 2005-03-07 | 29.97 |
| 2005-03-04 | 29.97 |
| 2005-03-03 | 28.06 |
| 2005-03-02 | 31.89 |
| 2005-03-01 | 33.80 |
| 2005-02-28 | 33.80 |
| 2005-02-25 | 29.97 |
| 2005-02-24 | 29.97 |
| 2005-02-23 | 29.97 |
| 2005-02-22 | 29.97 |
| 2005-02-21 | 29.97 |
| 2005-02-18 | 29.97 |
| 2005-02-17 | 29.97 |
| 2005-02-16 | 26.15 |
| 2005-02-15 | 24.24 |
| 2005-02-14 | 24.24 |
| 2005-02-08 | 22.33 |
| 2005-02-07 | 20.42 |
| 2005-02-04 | 26.15 |
| 2005-02-03 | 26.15 |
| 2005-02-02 | 22.33 |
| 2005-02-01 | 28.06 |
| 2005-01-31 | 28.06 |
| 2005-01-28 | 28.06 |
| 2005-01-27 | 28.06 |
| 2005-01-26 | 28.06 |
| 2005-01-25 | 28.06 |
| 2005-01-24 | 28.06 |
| 2005-01-21 | 28.06 |
| 2005-01-20 | 28.06 |
| 2005-01-19 | 28.06 |
| 2005-01-18 | 28.06 |
| 2005-01-17 | 28.06 |
| 2005-01-14 | 28.06 |
| 2005-01-13 | 28.06 |
| 2005-01-12 | 28.06 |
| 2005-01-11 | 28.06 |
| 2005-01-10 | 28.06 |
| 2005-01-07 | 28.06 |
| 2005-01-06 | 28.06 |
| 2005-01-05 | 28.06 |
| 2005-01-04 | 28.06 |
| 2005-01-03 | 28.06 |
| 2004-12-31 | 28.06 |
| 2004-12-30 | 28.06 |
| 2004-12-29 | 28.06 |
| 2004-12-28 | 28.06 |
| 2004-12-24 | 28.06 |
| 2004-12-23 | 28.06 |
| 2004-12-22 | 35.60 |
| 2004-12-21 | 35.60 |
| 2004-12-20 | 20.53 |
| 2004-12-17 | 20.53 |
| 2004-12-16 | 20.53 |
| 2004-12-15 | 20.53 |
| 2004-12-14 | 20.53 |
| 2004-12-13 | 20.53 |
| 2004-12-10 | 20.53 |
| 2004-12-09 | 20.53 |
| 2004-12-08 | 20.53 |
| 2004-12-07 | 20.53 |
| 2004-12-06 | 20.53 |
| 2004-12-03 | 20.53 |
| 2004-12-02 | 20.53 |
| 2004-12-01 | 20.53 |
| 2004-11-30 | 20.53 |
| 2004-11-29 | 20.53 |
| 2004-11-26 | 20.53 |
| 2004-11-25 | 20.53 |
| 2004-11-24 | 20.53 |
| 2004-11-23 | 28.06 |
| 2004-11-22 | 28.06 |
| 2004-11-19 | 28.06 |
| 2004-11-18 | 28.06 |
| 2004-11-17 | 28.06 |
| 2004-11-16 | 28.06 |
| 2004-11-15 | 28.06 |
| 2004-11-12 | 28.06 |
| 2004-11-11 | 28.06 |
| 2004-11-10 | 28.06 |
| 2004-11-09 | 28.06 |
| 2004-11-08 | 28.06 |
| 2004-11-05 | 28.06 |
| 2004-11-04 | 28.06 |
| 2004-11-03 | 28.06 |
| 2004-11-02 | 28.06 |
| 2004-11-01 | 28.06 |
| 2004-10-29 | 28.06 |
| 2004-10-28 | 28.06 |
| 2004-10-27 | 28.06 |
| 2004-10-26 | 28.06 |
| 2004-10-25 | 28.06 |
| 2004-10-21 | 28.06 |
| 2004-10-20 | 28.06 |
| 2004-10-19 | 28.06 |
| 2004-10-18 | 28.06 |
| 2004-10-15 | 28.06 |
| 2004-10-14 | 28.06 |
| 2004-10-13 | 28.06 |
| 2004-10-12 | 28.06 |
| 2004-10-11 | 28.06 |
| 2004-10-08 | 28.06 |
| 2004-10-07 | 28.06 |
| 2004-10-06 | 28.06 |
| 2004-10-05 | 28.06 |
| 2004-10-04 | 28.06 |
| 2004-09-30 | 28.06 |
| 2004-09-28 | 28.06 |
| 2004-09-27 | 28.06 |
| 2004-09-24 | 28.06 |
| 2004-09-23 | 28.06 |
| 2004-09-22 | 28.06 |
| 2004-09-21 | 28.06 |
| 2004-09-20 | 28.06 |
| 2004-09-17 | 28.06 |
| 2004-09-16 | 28.06 |
| 2004-09-15 | 28.06 |
| 2004-09-14 | 28.06 |
| 2004-09-13 | 28.06 |
| 2004-09-10 | 28.06 |
| 2004-09-09 | 28.06 |
| 2004-09-08 | 28.06 |
| 2004-09-07 | 28.06 |
| 2004-09-06 | 28.06 |
| 2004-09-03 | 28.06 |
| 2004-09-02 | 28.06 |
| 2004-09-01 | 28.06 |
| 2004-08-31 | 28.06 |
| 2004-08-30 | 14.88 |
| 2004-08-27 | 14.88 |
| 2004-08-26 | 22.41 |
| 2004-08-25 | 30.89 |
| 2004-08-24 | 30.89 |
| 2004-08-23 | 30.89 |
| 2004-08-20 | 30.89 |
| 2004-08-19 | 30.89 |
| 2004-08-18 | 30.89 |
| 2004-08-17 | 30.89 |
| 2004-08-16 | 30.89 |
| 2004-08-13 | 30.89 |
| 2004-08-12 | 30.89 |
| 2004-08-11 | 30.89 |
| 2004-08-10 | 30.89 |
| 2004-08-09 | 30.89 |
| 2004-08-06 | 30.89 |
| 2004-08-05 | 30.89 |
| 2004-08-04 | 30.89 |
| 2004-08-03 | 25.36 |
| 2004-08-02 | 25.36 |
| 2004-07-30 | 25.36 |
| 2004-07-29 | 25.36 |
| 2004-07-28 | 25.36 |
| 2004-07-27 | 25.36 |
| 2004-07-26 | 25.36 |
| 2004-07-23 | 25.36 |
| 2004-07-22 | 25.36 |
| 2004-07-21 | 25.36 |
| 2004-07-20 | 10.61 |
| 2004-07-19 | 10.61 |
| 2004-07-16 | 10.61 |
| 2004-07-15 | 10.61 |
| 2004-07-14 | 10.61 |
| 2004-07-13 | 10.61 |
| 2004-07-12 | 10.61 |
| 2004-07-09 | 10.61 |
| 2004-07-08 | 10.61 |
| 2004-07-07 | 10.61 |
| 2004-07-06 | 10.61 |
| 2004-07-05 | 10.61 |
| 2004-07-02 | 10.61 |
| 2004-06-30 | 10.61 |
| 2004-06-29 | 10.61 |
| 2004-06-28 | 10.61 |
| 2004-06-25 | 10.61 |
| 2004-06-24 | 10.61 |
| 2004-06-23 | 10.61 |
| 2004-06-21 | 10.61 |
| 2004-06-18 | 10.61 |
| 2004-06-17 | 25.36 |
| 2004-06-16 | 25.36 |
| 2004-06-15 | 25.36 |
| 2004-06-14 | 25.36 |
| 2004-06-11 | 25.36 |
| 2004-06-10 | 25.36 |
| 2004-06-09 | 25.36 |
| 2004-06-08 | 25.36 |
| 2004-06-07 | 25.36 |
| 2004-06-04 | 25.36 |
| 2004-06-03 | 25.36 |
| 2004-06-02 | 25.36 |
| 2004-06-01 | 25.36 |
| 2004-05-31 | 25.36 |
| 2004-05-28 | 25.36 |
| 2004-05-27 | 25.36 |
| 2004-05-25 | 25.36 |
| 2004-05-24 | 25.36 |
| 2004-05-21 | 25.36 |
| 2004-05-20 | 25.36 |
| 2004-05-19 | 25.36 |
| 2004-05-18 | 25.36 |
| 2004-05-17 | 25.36 |
| 2004-05-14 | 25.36 |
| 2004-05-13 | 25.36 |
| 2004-05-12 | 25.36 |
| 2004-05-11 | 25.36 |
| 2004-05-10 | 10.61 |
| 2004-05-07 | 29.04 |
| 2004-05-06 | 29.04 |
| 2004-05-05 | 29.04 |
| 2004-05-04 | 29.04 |
| 2004-05-03 | 47.48 |
| 2004-04-30 | 65.91 |
| 2004-04-29 | 65.91 |
| 2004-04-28 | 65.91 |
| 2004-04-27 | 65.91 |
| 2004-04-26 | 65.91 |
| 2004-04-23 | 65.91 |
| 2004-04-22 | 65.91 |
| 2004-04-21 | 65.91 |
| 2004-04-20 | 65.91 |
| 2004-04-19 | 65.91 |
| 2004-04-16 | 65.91 |
| 2004-04-15 | 65.91 |
| 2004-04-14 | 65.91 |
| 2004-04-13 | 65.91 |
| 2004-04-08 | 65.91 |
| 2004-04-07 | 65.91 |
| 2004-04-06 | 65.91 |
| 2004-04-02 | 65.91 |
| 2004-04-01 | 65.91 |
| 2004-03-31 | 65.91 |
| 2004-03-30 | 65.91 |
| 2004-03-29 | 65.91 |
| 2004-03-26 | 65.91 |
| 2004-03-25 | 65.91 |
| 2004-03-24 | 65.91 |
| 2004-03-23 | 65.91 |
| 2004-03-22 | 65.91 |
| 2004-03-19 | 65.91 |
| 2004-03-18 | 65.91 |
| 2004-03-17 | 65.91 |
| 2004-03-16 | 65.91 |
| 2004-03-15 | 65.91 |
| 2004-03-12 | 65.91 |
| 2004-03-11 | 65.91 |
| 2004-03-10 | 65.91 |
| 2004-03-09 | 65.91 |
| 2004-03-08 | 65.91 |
| 2004-03-05 | 65.91 |
| 2004-03-04 | 65.91 |
| 2004-03-03 | 65.91 |
| 2004-03-02 | 65.91 |
| 2004-03-01 | 65.91 |
| 2004-02-27 | 65.91 |
| 2004-02-26 | 64.07 |
| 2004-02-25 | 60.38 |
| 2004-02-24 | 56.70 |
| 2004-02-23 | 51.17 |
| 2004-02-20 | 41.95 |
| 2004-02-19 | 40.11 |
| 2004-02-18 | 36.42 |
| 2004-02-17 | 34.58 |
| 2004-02-16 | 30.89 |
| 2004-02-13 | 30.89 |
| 2004-02-12 | 29.04 |
| 2004-02-11 | 29.04 |
| 2004-02-10 | 29.04 |
| 2004-02-09 | 29.04 |
| 2004-02-06 | 29.04 |
| 2004-02-05 | 29.04 |
| 2004-02-04 | 29.04 |
| 2004-02-03 | 29.04 |
| 2004-02-02 | 29.04 |
| 2004-01-30 | 29.04 |
| 2004-01-29 | 29.04 |
| 2004-01-28 | 29.04 |
| 2004-01-27 | 21.67 |
| 2004-01-26 | 21.67 |
| 2004-01-21 | 21.67 |
| 2004-01-20 | 21.67 |
| 2004-01-19 | 21.67 |
| 2004-01-16 | 21.67 |
| 2004-01-15 | 21.67 |
| 2004-01-14 | 21.67 |
| 2004-01-13 | 21.67 |
| 2004-01-12 | 21.67 |
| 2004-01-09 | 21.67 |
| 2004-01-08 | 21.67 |
| 2004-01-07 | 21.67 |
| 2004-01-06 | 21.67 |
| 2004-01-05 | 21.67 |
| 2004-01-02 | 21.67 |
| 2003-12-31 | 21.67 |
| 2003-12-30 | 21.67 |
| 2003-12-29 | 21.67 |
| 2003-12-24 | 21.67 |
| 2003-12-23 | 21.67 |
| 2003-12-22 | 21.67 |
| 2003-12-19 | 21.67 |
| 2003-12-18 | 21.67 |
| 2003-12-17 | 21.67 |
| 2003-12-16 | 21.67 |
| 2003-12-15 | 21.67 |
| 2003-12-12 | 21.67 |
| 2003-12-11 | 21.67 |
| 2003-12-10 | 21.67 |
| 2003-12-09 | 21.67 |
| 2003-12-08 | 21.67 |
| 2003-12-05 | 21.67 |
| 2003-12-04 | 21.67 |
| 2003-12-03 | 21.67 |
| 2003-12-02 | 21.67 |
| 2003-12-01 | 19.85 |
| 2003-11-28 | 19.85 |
| 2003-11-27 | 19.85 |
| 2003-11-26 | 19.85 |
| 2003-11-25 | 21.67 |
| 2003-11-24 | 21.67 |
| 2003-11-21 | 21.67 |
| 2003-11-20 | 21.67 |
| 2003-11-19 | 21.67 |
| 2003-11-18 | 21.67 |
| 2003-11-17 | 21.67 |
| 2003-11-14 | 21.67 |
| 2003-11-13 | 21.67 |
| 2003-11-12 | 19.85 |
| 2003-11-11 | 19.85 |
| 2003-11-10 | 19.85 |
| 2003-11-07 | 19.85 |
| 2003-11-06 | 19.85 |
| 2003-11-05 | 18.04 |
| 2003-11-04 | 27.12 |
| 2003-11-03 | 27.12 |
| 2003-10-31 | 27.12 |
| 2003-10-30 | 27.12 |
| 2003-10-29 | 27.12 |
| 2003-10-28 | 27.12 |
| 2003-10-27 | 27.12 |
| 2003-10-24 | 27.12 |
| 2003-10-23 | 27.12 |
| 2003-10-22 | 27.12 |
| 2003-10-21 | 27.12 |
| 2003-10-20 | 27.12 |
| 2003-10-17 | 27.12 |
| 2003-10-16 | 27.12 |
| 2003-10-15 | 27.12 |
| 2003-10-14 | 27.12 |
| 2003-10-13 | 27.12 |
| 2003-10-10 | 27.12 |
| 2003-10-09 | 27.12 |
| 2003-10-08 | 27.12 |
| 2003-10-07 | 27.12 |
| 2003-10-06 | 27.12 |
| 2003-10-03 | 27.12 |
| 2003-10-02 | 27.12 |
| 2003-09-30 | 27.12 |
| 2003-09-29 | 27.12 |
| 2003-09-26 | 27.12 |
| 2003-09-25 | 27.12 |
| 2003-09-24 | 27.12 |
| 2003-09-23 | 27.12 |
| 2003-09-22 | 27.12 |
| 2003-09-19 | 27.12 |
| 2003-09-18 | 27.12 |
| 2003-09-17 | 27.12 |
| 2003-09-16 | 27.12 |
| 2003-09-15 | 12.59 |
| 2003-09-11 | 7.14 |
| 2003-09-10 | 7.14 |
| 2003-09-09 | 3.51 |
| 2003-09-08 | 3.51 |
| 2003-09-05 | 1.69 |
| 2003-09-04 | 8.96 |
| 2003-09-03 | 8.96 |
| 2003-09-02 | 8.96 |
| 2003-09-01 | 8.96 |
| 2003-08-29 | 5.33 |
| 2003-08-28 | -1.94 |
| 2003-08-27 | 7.14 |
| 2003-08-26 | 7.14 |
| 2003-08-25 | 7.14 |
| 2003-08-22 | 7.14 |
| 2003-08-21 | 7.14 |
| 2003-08-20 | 7.14 |
| 2003-08-19 | 7.14 |
| 2003-08-18 | 7.14 |
| 2003-08-15 | 7.14 |
| 2003-08-14 | 7.14 |
| 2003-08-13 | 7.14 |
| 2003-08-12 | 7.14 |
| 2003-08-11 | 8.93 |
| 2003-08-08 | 8.93 |
| 2003-08-07 | 8.93 |
| 2003-08-06 | 8.93 |
| 2003-08-05 | 8.93 |
| 2003-08-04 | 7.14 |
| 2003-08-01 | 7.14 |
| 2003-07-31 | 7.14 |
| 2003-07-30 | 7.14 |
| 2003-07-29 | 7.14 |
| 2003-07-28 | 7.14 |
| 2003-07-25 | 7.14 |
| 2003-07-24 | 7.14 |
| 2003-07-23 | 7.14 |
| 2003-07-22 | 7.14 |
| 2003-07-21 | 7.14 |
| 2003-07-18 | 7.14 |
| 2003-07-17 | 7.14 |
| 2003-07-16 | 7.14 |
| 2003-07-15 | 7.14 |
| 2003-07-14 | 7.14 |
| 2003-07-11 | 7.14 |
| 2003-07-10 | 7.14 |
| 2003-07-09 | 7.14 |
| 2003-07-08 | 7.14 |
| 2003-07-07 | 7.14 |
| 2003-07-04 | 7.14 |
| 2003-07-03 | 7.14 |
| 2003-07-02 | 7.14 |
| 2003-06-30 | 7.14 |
| 2003-06-27 | 7.14 |
| 2003-06-26 | 7.14 |
| 2003-06-25 | 7.14 |
| 2003-06-24 | 7.14 |
| 2003-06-23 | 7.14 |
| 2003-06-20 | 7.14 |
| 2003-06-19 | 7.14 |
| 2003-06-18 | 7.14 |
| 2003-06-17 | 7.14 |
| 2003-06-16 | 7.14 |
| 2003-06-13 | 7.14 |
| 2003-06-12 | 7.14 |
| 2003-06-11 | 7.14 |
| 2003-06-10 | 7.14 |
| 2003-06-09 | 7.14 |
| 2003-06-06 | 7.14 |
| 2003-06-05 | 7.14 |
| 2003-06-03 | 7.14 |
| 2003-06-02 | 7.14 |
| 2003-05-30 | 7.14 |
| 2003-05-29 | 7.14 |
| 2003-05-28 | 7.14 |
| 2003-05-27 | 7.14 |
| 2003-05-26 | 7.14 |
| 2003-05-23 | 7.14 |
| 2003-05-22 | 7.14 |
| 2003-05-21 | 7.14 |
| 2003-05-20 | 7.14 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy