Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2025-10-13 | 18.92 |
| 2025-10-10 | 18.92 |
| 2025-10-09 | 23.98 |
| 2025-10-08 | 26.51 |
| 2025-10-06 | 21.45 |
| 2025-10-03 | 13.86 |
| 2025-10-02 | 18.92 |
| 2025-09-30 | 11.33 |
| 2025-09-29 | -3.85 |
| 2025-09-26 | -1.32 |
| 2025-09-25 | -3.85 |
| 2025-09-24 | -11.44 |
| 2025-09-23 | -11.44 |
| 2025-09-22 | -6.38 |
| 2025-09-19 | -11.44 |
| 2025-09-18 | -11.44 |
| 2025-09-17 | -11.44 |
| 2025-09-16 | -11.44 |
| 2025-09-15 | -11.44 |
| 2025-09-12 | -8.91 |
| 2025-09-11 | -16.50 |
| 2025-09-10 | -11.44 |
| 2025-09-09 | -8.91 |
| 2025-09-08 | -13.97 |
| 2025-09-05 | -13.97 |
| 2025-09-04 | -13.97 |
| 2025-09-03 | -13.97 |
| 2025-09-02 | -11.44 |
| 2025-09-01 | -11.44 |
| 2025-08-29 | -11.44 |
| 2025-08-28 | -13.97 |
| 2025-08-27 | -13.97 |
| 2025-08-26 | -13.97 |
| 2025-08-25 | -13.97 |
| 2025-08-22 | -8.91 |
| 2025-08-21 | -11.44 |
| 2025-08-20 | -13.97 |
| 2025-08-19 | -13.97 |
| 2025-08-18 | -16.50 |
| 2025-08-15 | -11.44 |
| 2025-08-14 | -11.44 |
| 2025-08-13 | -8.91 |
| 2025-08-12 | -19.03 |
| 2025-08-11 | -24.09 |
| 2025-08-08 | -24.09 |
| 2025-08-07 | -21.56 |
| 2025-08-06 | -21.56 |
| 2025-08-05 | -21.56 |
| 2025-08-04 | -19.03 |
| 2025-08-01 | -13.97 |
| 2025-07-31 | -16.50 |
| 2025-07-30 | -11.44 |
| 2025-07-29 | -16.50 |
| 2025-07-28 | -16.50 |
| 2025-07-25 | -13.97 |
| 2025-07-24 | -13.97 |
| 2025-07-23 | -13.97 |
| 2025-07-22 | -13.97 |
| 2025-07-21 | -16.50 |
| 2025-07-18 | -16.50 |
| 2025-07-17 | -19.03 |
| 2025-07-16 | -19.03 |
| 2025-07-15 | -16.50 |
| 2025-07-14 | -24.09 |
| 2025-07-11 | -21.56 |
| 2025-07-10 | -24.09 |
| 2025-07-09 | -24.09 |
| 2025-07-08 | -29.15 |
| 2025-07-07 | -19.03 |
| 2025-07-04 | -19.03 |
| 2025-07-03 | -16.50 |
| 2025-07-02 | -19.03 |
| 2025-06-30 | -21.56 |
| 2025-06-27 | -21.56 |
| 2025-06-26 | -19.03 |
| 2025-06-25 | -19.03 |
| 2025-06-24 | -21.56 |
| 2025-06-23 | -21.56 |
| 2025-06-20 | -21.56 |
| 2025-06-19 | -19.03 |
| 2025-06-18 | -16.50 |
| 2025-06-17 | -16.50 |
| 2025-06-16 | -16.50 |
| 2025-06-13 | 3.74 |
| 2025-06-12 | 8.80 |
| 2025-06-11 | -19.03 |
| 2025-06-10 | -24.09 |
| 2025-06-09 | -26.62 |
| 2025-06-06 | -26.62 |
| 2025-06-05 | -26.62 |
| 2025-06-04 | -24.09 |
| 2025-06-03 | -24.09 |
| 2025-06-02 | -26.62 |
| 2025-05-30 | -31.68 |
| 2025-05-29 | -31.68 |
| 2025-05-28 | -34.21 |
| 2025-05-27 | -34.21 |
| 2025-05-26 | -31.68 |
| 2025-05-23 | -34.21 |
| 2025-05-22 | -34.21 |
| 2025-05-21 | -36.74 |
| 2025-05-20 | -36.74 |
| 2025-05-19 | -36.74 |
| 2025-05-16 | -36.74 |
| 2025-05-15 | -34.21 |
| 2025-05-14 | -36.74 |
| 2025-05-13 | -36.74 |
| 2025-05-12 | -39.28 |
| 2025-05-09 | -39.28 |
| 2025-05-08 | -36.74 |
| 2025-05-07 | -36.74 |
| 2025-05-06 | -36.74 |
| 2025-05-02 | -39.28 |
| 2025-04-30 | -39.28 |
| 2025-04-29 | -39.28 |
| 2025-04-28 | -41.81 |
| 2025-04-25 | -41.81 |
| 2025-04-24 | -41.81 |
| 2025-04-23 | -36.74 |
| 2025-04-22 | -41.81 |
| 2025-04-17 | -41.81 |
| 2025-04-16 | -31.68 |
| 2025-04-15 | -31.68 |
| 2025-04-14 | -31.68 |
| 2025-04-11 | -31.68 |
| 2025-04-10 | -31.68 |
| 2025-04-09 | -31.68 |
| 2025-04-08 | -31.68 |
| 2025-04-07 | -31.68 |
| 2025-04-03 | -31.68 |
| 2025-04-02 | -31.68 |
| 2025-04-01 | -31.68 |
| 2025-03-31 | -31.68 |
| 2025-03-28 | -31.68 |
| 2025-03-27 | -26.62 |
| 2025-03-26 | -26.62 |
| 2025-03-25 | -34.21 |
| 2025-03-24 | -26.62 |
| 2025-03-21 | -26.62 |
| 2025-03-20 | -29.15 |
| 2025-03-19 | -21.56 |
| 2025-03-18 | -19.03 |
| 2025-03-17 | -24.09 |
| 2025-03-14 | -24.09 |
| 2025-03-13 | -21.56 |
| 2025-03-12 | -24.09 |
| 2025-03-11 | -26.62 |
| 2025-03-10 | -29.15 |
| 2025-03-07 | -31.68 |
| 2025-03-06 | -31.68 |
| 2025-03-05 | -34.21 |
| 2025-03-04 | -36.74 |
| 2025-03-03 | -36.74 |
| 2025-02-28 | -39.28 |
| 2025-02-27 | -34.21 |
| 2025-02-26 | -34.21 |
| 2025-02-25 | -39.28 |
| 2025-02-24 | -31.68 |
| 2025-02-21 | -34.21 |
| 2025-02-20 | -34.21 |
| 2025-02-19 | -34.21 |
| 2025-02-18 | -31.68 |
| 2025-02-17 | -31.68 |
| 2025-02-14 | -31.68 |
| 2025-02-13 | -31.68 |
| 2025-02-12 | -31.68 |
| 2025-02-11 | -31.68 |
| 2025-02-10 | -31.68 |
| 2025-02-07 | -31.68 |
| 2025-02-06 | -29.15 |
| 2025-02-05 | -29.15 |
| 2025-02-04 | -29.15 |
| 2025-02-03 | -31.68 |
| 2025-01-28 | -31.68 |
| 2025-01-27 | -31.68 |
| 2025-01-24 | -31.68 |
| 2025-01-23 | -34.21 |
| 2025-01-22 | -34.21 |
| 2025-01-21 | -34.21 |
| 2025-01-20 | -36.74 |
| 2025-01-17 | -36.74 |
| 2025-01-16 | -36.74 |
| 2025-01-15 | -34.21 |
| 2025-01-14 | -34.21 |
| 2025-01-13 | -31.68 |
| 2025-01-10 | -31.68 |
| 2025-01-09 | -29.15 |
| 2025-01-08 | -31.68 |
| 2025-01-07 | -31.68 |
| 2025-01-06 | -29.15 |
| 2025-01-03 | -29.15 |
| 2025-01-02 | -24.09 |
| 2024-12-31 | -24.09 |
| 2024-12-30 | -29.15 |
| 2024-12-27 | -29.15 |
| 2024-12-24 | -29.15 |
| 2024-12-23 | -29.15 |
| 2024-12-20 | -24.09 |
| 2024-12-19 | -24.09 |
| 2024-12-18 | -24.09 |
| 2024-12-17 | -24.09 |
| 2024-12-16 | -24.09 |
| 2024-12-13 | -24.09 |
| 2024-12-12 | -24.09 |
| 2024-12-11 | -24.09 |
| 2024-12-10 | -24.09 |
| 2024-12-09 | -26.62 |
| 2024-12-06 | -24.09 |
| 2024-12-05 | -29.15 |
| 2024-12-04 | -26.62 |
| 2024-12-03 | -26.62 |
| 2024-12-02 | -26.62 |
| 2024-11-29 | -26.62 |
| 2024-11-28 | -26.62 |
| 2024-11-27 | -26.62 |
| 2024-11-26 | -26.62 |
| 2024-11-25 | -26.62 |
| 2024-11-22 | -24.09 |
| 2024-11-21 | -24.09 |
| 2024-11-20 | -24.09 |
| 2024-11-19 | -24.09 |
| 2024-11-18 | -26.62 |
| 2024-11-15 | -26.62 |
| 2024-11-14 | -26.62 |
| 2024-11-13 | -21.56 |
| 2024-11-12 | -21.56 |
| 2024-11-11 | -16.50 |
| 2024-11-08 | -16.50 |
| 2024-11-07 | -19.03 |
| 2024-11-06 | -24.09 |
| 2024-11-05 | -11.44 |
| 2024-11-04 | -11.44 |
| 2024-11-01 | -11.44 |
| 2024-10-31 | -11.44 |
| 2024-10-30 | -11.44 |
| 2024-10-29 | -11.44 |
| 2024-10-28 | -11.44 |
| 2024-10-25 | -19.03 |
| 2024-10-24 | -11.44 |
| 2024-10-23 | -8.91 |
| 2024-10-22 | -8.91 |
| 2024-10-21 | -16.50 |
| 2024-10-18 | -16.50 |
| 2024-10-17 | -16.50 |
| 2024-10-16 | -3.85 |
| 2024-10-15 | -3.85 |
| 2024-10-14 | -3.85 |
| 2024-10-10 | -8.91 |
| 2024-10-09 | -1.32 |
| 2024-10-08 | -3.85 |
| 2024-10-07 | 1.21 |
| 2024-10-04 | -8.91 |
| 2024-10-03 | -8.91 |
| 2024-10-02 | -6.38 |
| 2024-09-30 | -16.50 |
| 2024-09-27 | -19.03 |
| 2024-09-26 | -19.03 |
| 2024-09-25 | -19.03 |
| 2024-09-24 | -19.03 |
| 2024-09-23 | -24.09 |
| 2024-09-20 | -24.09 |
| 2024-09-19 | -24.09 |
| 2024-09-17 | -26.62 |
| 2024-09-16 | -26.62 |
| 2024-09-13 | -24.09 |
| 2024-09-12 | -24.09 |
| 2024-09-11 | -24.09 |
| 2024-09-10 | -21.56 |
| 2024-09-09 | -24.09 |
| 2024-09-05 | -13.97 |
| 2024-09-04 | -13.97 |
| 2024-09-03 | -19.03 |
| 2024-09-02 | -16.50 |
| 2024-08-30 | -16.50 |
| 2024-08-29 | -19.03 |
| 2024-08-28 | -19.03 |
| 2024-08-27 | -16.50 |
| 2024-08-26 | -16.50 |
| 2024-08-23 | -16.50 |
| 2024-08-22 | -19.03 |
| 2024-08-21 | -11.44 |
| 2024-08-20 | -11.44 |
| 2024-08-19 | -11.44 |
| 2024-08-16 | -19.03 |
| 2024-08-15 | -19.03 |
| 2024-08-14 | -19.03 |
| 2024-08-13 | -24.09 |
| 2024-08-12 | -16.50 |
| 2024-08-09 | -21.56 |
| 2024-08-08 | -21.56 |
| 2024-08-07 | -21.56 |
| 2024-08-06 | -24.09 |
| 2024-08-05 | -19.03 |
| 2024-08-02 | -19.03 |
| 2024-08-01 | -19.03 |
| 2024-07-31 | -19.03 |
| 2024-07-30 | -19.03 |
| 2024-07-29 | -8.91 |
| 2024-07-26 | -8.91 |
| 2024-07-25 | -8.91 |
| 2024-07-24 | -8.91 |
| 2024-07-23 | -16.50 |
| 2024-07-22 | -24.09 |
| 2024-07-19 | -19.03 |
| 2024-07-18 | -8.91 |
| 2024-07-17 | -6.38 |
| 2024-07-16 | -6.38 |
| 2024-07-15 | 1.21 |
| 2024-07-12 | -3.85 |
| 2024-07-11 | -3.85 |
| 2024-07-10 | 3.74 |
| 2024-07-09 | 6.27 |
| 2024-07-08 | 13.86 |
| 2024-07-05 | 13.86 |
| 2024-07-04 | 13.86 |
| 2024-07-03 | 13.86 |
| 2024-07-02 | 13.86 |
| 2024-06-28 | 13.86 |
| 2024-06-27 | 13.86 |
| 2024-06-26 | 13.86 |
| 2024-06-25 | 13.86 |
| 2024-06-24 | 13.86 |
| 2024-06-21 | 21.45 |
| 2024-06-20 | 13.86 |
| 2024-06-19 | 11.33 |
| 2024-06-18 | 11.33 |
| 2024-06-17 | 11.33 |
| 2024-06-14 | 11.33 |
| 2024-06-13 | 11.33 |
| 2024-06-12 | 11.33 |
| 2024-06-11 | 11.33 |
| 2024-06-07 | 11.33 |
| 2024-06-06 | 13.86 |
| 2024-06-05 | 13.86 |
| 2024-06-04 | 16.39 |
| 2024-06-03 | 16.39 |
| 2024-05-31 | 16.39 |
| 2024-05-30 | 16.39 |
| 2024-05-29 | 18.92 |
| 2024-05-28 | 18.92 |
| 2024-05-27 | 18.92 |
| 2024-05-24 | 18.92 |
| 2024-05-23 | 18.92 |
| 2024-05-22 | 13.86 |
| 2024-05-21 | 11.33 |
| 2024-05-20 | 13.86 |
| 2024-05-17 | 11.33 |
| 2024-05-16 | 13.86 |
| 2024-05-14 | 23.98 |
| 2024-05-13 | 6.27 |
| 2024-05-10 | 6.27 |
| 2024-05-09 | 1.21 |
| 2024-05-08 | 1.21 |
| 2024-05-07 | 1.21 |
| 2024-05-06 | -3.85 |
| 2024-05-03 | 1.21 |
| 2024-05-02 | 1.21 |
| 2024-04-30 | 1.21 |
| 2024-04-29 | -6.38 |
| 2024-04-26 | -6.38 |
| 2024-04-25 | -6.38 |
| 2024-04-24 | -6.38 |
| 2024-04-23 | -6.38 |
| 2024-04-22 | -6.38 |
| 2024-04-19 | -3.85 |
| 2024-04-18 | -1.32 |
| 2024-04-17 | -1.32 |
| 2024-04-16 | -6.38 |
| 2024-04-15 | -6.38 |
| 2024-04-12 | -8.91 |
| 2024-04-11 | -3.85 |
| 2024-04-10 | -3.85 |
| 2024-04-09 | -11.44 |
| 2024-04-08 | -8.91 |
| 2024-04-05 | -8.91 |
| 2024-04-03 | -8.91 |
| 2024-04-02 | -8.91 |
| 2024-03-28 | -6.38 |
| 2024-03-27 | -6.38 |
| 2024-03-26 | -6.38 |
| 2024-03-25 | -3.85 |
| 2024-03-22 | -3.85 |
| 2024-03-21 | -1.32 |
| 2024-03-20 | -1.32 |
| 2024-03-19 | -1.32 |
| 2024-03-18 | -1.32 |
| 2024-03-15 | -1.32 |
| 2024-03-14 | -1.32 |
| 2024-03-13 | -1.32 |
| 2024-03-12 | -1.32 |
| 2024-03-11 | -1.32 |
| 2024-03-08 | -1.32 |
| 2024-03-07 | -1.32 |
| 2024-03-06 | -1.32 |
| 2024-03-05 | -1.32 |
| 2024-03-04 | -1.32 |
| 2024-03-01 | -8.91 |
| 2024-02-29 | -11.44 |
| 2024-02-28 | -3.85 |
| 2024-02-27 | -8.91 |
| 2024-02-26 | -8.91 |
| 2024-02-23 | -8.91 |
| 2024-02-22 | -8.91 |
| 2024-02-21 | -1.32 |
| 2024-02-20 | -1.32 |
| 2024-02-19 | -8.91 |
| 2024-02-16 | -8.91 |
| 2024-02-15 | -6.38 |
| 2024-02-14 | -6.38 |
| 2024-02-09 | -3.85 |
| 2024-02-08 | -3.85 |
| 2024-02-07 | -3.85 |
| 2024-02-06 | -3.85 |
| 2024-02-05 | -6.38 |
| 2024-02-02 | -6.38 |
| 2024-02-01 | -6.38 |
| 2024-01-31 | -6.38 |
| 2024-01-30 | -6.38 |
| 2024-01-29 | -6.38 |
| 2024-01-26 | -6.38 |
| 2024-01-25 | -1.32 |
| 2024-01-24 | -13.97 |
| 2024-01-23 | -16.50 |
| 2024-01-22 | -8.91 |
| 2024-01-19 | -8.91 |
| 2024-01-18 | -8.91 |
| 2024-01-17 | -8.91 |
| 2024-01-16 | 3.74 |
| 2024-01-15 | 1.21 |
| 2024-01-12 | 1.21 |
| 2024-01-11 | 6.27 |
| 2024-01-10 | 3.74 |
| 2024-01-09 | 13.86 |
| 2024-01-08 | 13.86 |
| 2024-01-05 | 13.86 |
| 2024-01-04 | 1.21 |
| 2024-01-03 | 3.74 |
| 2024-01-02 | 1.21 |
| 2023-12-29 | 1.21 |
| 2023-12-28 | 1.21 |
| 2023-12-27 | 1.21 |
| 2023-12-22 | 1.21 |
| 2023-12-21 | 1.21 |
| 2023-12-20 | 1.21 |
| 2023-12-19 | 1.21 |
| 2023-12-18 | 3.74 |
| 2023-12-15 | 3.74 |
| 2023-12-14 | -1.32 |
| 2023-12-13 | 8.80 |
| 2023-12-12 | 8.80 |
| 2023-12-11 | 1.21 |
| 2023-12-08 | 8.80 |
| 2023-12-07 | 8.80 |
| 2023-12-06 | 8.80 |
| 2023-12-05 | 8.80 |
| 2023-12-04 | 3.74 |
| 2023-12-01 | 8.80 |
| 2023-11-30 | 8.80 |
| 2023-11-29 | 8.80 |
| 2023-11-28 | 11.33 |
| 2023-11-27 | 11.33 |
| 2023-11-24 | 11.33 |
| 2023-11-23 | 8.80 |
| 2023-11-22 | 8.80 |
| 2023-11-21 | 8.80 |
| 2023-11-20 | 8.80 |
| 2023-11-17 | 13.86 |
| 2023-11-16 | 6.27 |
| 2023-11-15 | 1.21 |
| 2023-11-14 | 8.80 |
| 2023-11-13 | 8.80 |
| 2023-11-10 | 8.80 |
| 2023-11-09 | 8.80 |
| 2023-11-08 | 3.74 |
| 2023-11-07 | 8.80 |
| 2023-11-06 | 8.80 |
| 2023-11-03 | 16.39 |
| 2023-11-02 | 16.39 |
| 2023-11-01 | 16.39 |
| 2023-10-31 | 16.39 |
| 2023-10-30 | 16.39 |
| 2023-10-27 | 18.92 |
| 2023-10-26 | 13.86 |
| 2023-10-25 | 8.80 |
| 2023-10-24 | 11.33 |
| 2023-10-20 | 11.33 |
| 2023-10-19 | 8.80 |
| 2023-10-18 | 11.33 |
| 2023-10-17 | 8.80 |
| 2023-10-16 | 13.86 |
| 2023-10-13 | 13.86 |
| 2023-10-12 | 23.98 |
| 2023-10-11 | 23.98 |
| 2023-10-10 | 23.98 |
| 2023-10-09 | 13.86 |
| 2023-10-06 | 13.86 |
| 2023-10-05 | 13.86 |
| 2023-10-04 | 11.33 |
| 2023-10-03 | 13.86 |
| 2023-09-29 | 21.45 |
| 2023-09-28 | 21.45 |
| 2023-09-27 | 23.98 |
| 2023-09-26 | 21.45 |
| 2023-09-25 | 23.98 |
| 2023-09-22 | 23.98 |
| 2023-09-21 | 23.98 |
| 2023-09-20 | 23.98 |
| 2023-09-19 | 23.98 |
| 2023-09-18 | 23.98 |
| 2023-09-15 | 23.98 |
| 2023-09-14 | 11.33 |
| 2023-09-13 | 21.45 |
| 2023-09-12 | 16.39 |
| 2023-09-11 | 26.51 |
| 2023-09-07 | 29.04 |
| 2023-09-06 | 21.45 |
| 2023-09-05 | 23.98 |
| 2023-09-04 | 8.80 |
| 2023-08-31 | 8.80 |
| 2023-08-30 | 13.86 |
| 2023-08-29 | 13.86 |
| 2023-08-28 | 13.86 |
| 2023-08-25 | 13.86 |
| 2023-08-24 | 13.86 |
| 2023-08-23 | 11.33 |
| 2023-08-22 | 8.80 |
| 2023-08-21 | 8.80 |
| 2023-08-18 | 8.80 |
| 2023-08-17 | 8.80 |
| 2023-08-16 | 8.80 |
| 2023-08-15 | 16.39 |
| 2023-08-14 | 29.04 |
| 2023-08-11 | 26.51 |
| 2023-08-10 | 34.10 |
| 2023-08-09 | 21.45 |
| 2023-08-08 | 34.10 |
| 2023-08-07 | 36.63 |
| 2023-08-04 | 34.10 |
| 2023-08-03 | 36.63 |
| 2023-08-02 | 36.63 |
| 2023-08-01 | 41.69 |
| 2023-07-31 | 34.10 |
| 2023-07-28 | 46.75 |
| 2023-07-27 | 49.28 |
| 2023-07-26 | 49.28 |
| 2023-07-25 | 36.63 |
| 2023-07-24 | 36.63 |
| 2023-07-21 | 36.63 |
| 2023-07-20 | 34.10 |
| 2023-07-19 | 46.75 |
| 2023-07-18 | 34.10 |
| 2023-07-14 | 49.28 |
| 2023-07-13 | 36.63 |
| 2023-07-12 | 41.69 |
| 2023-07-11 | 41.69 |
| 2023-07-10 | 39.16 |
| 2023-07-07 | 46.75 |
| 2023-07-06 | 46.75 |
| 2023-07-05 | 49.28 |
| 2023-07-04 | 49.28 |
| 2023-07-03 | 61.93 |
| 2023-06-30 | 61.93 |
| 2023-06-29 | 61.93 |
| 2023-06-28 | 61.93 |
| 2023-06-27 | 59.40 |
| 2023-06-26 | 61.93 |
| 2023-06-23 | 64.46 |
| 2023-06-21 | 64.46 |
| 2023-06-20 | 61.93 |
| 2023-06-19 | 51.81 |
| 2023-06-16 | 51.81 |
| 2023-06-15 | 46.75 |
| 2023-06-14 | 44.22 |
| 2023-06-13 | 44.22 |
| 2023-06-12 | 41.69 |
| 2023-06-09 | 41.69 |
| 2023-06-08 | 34.10 |
| 2023-06-07 | 34.10 |
| 2023-06-06 | 36.63 |
| 2023-06-05 | 39.16 |
| 2023-06-02 | 36.63 |
| 2023-06-01 | 36.63 |
| 2023-05-31 | 29.04 |
| 2023-05-30 | 31.57 |
| 2023-05-29 | 31.57 |
| 2023-05-25 | 34.10 |
| 2023-05-24 | 36.63 |
| 2023-05-23 | 36.63 |
| 2023-05-22 | 36.63 |
| 2023-05-19 | 36.63 |
| 2023-05-18 | 36.63 |
| 2023-05-17 | 36.63 |
| 2023-05-16 | 36.63 |
| 2023-05-15 | 36.63 |
| 2023-05-12 | 36.63 |
| 2023-05-11 | 36.63 |
| 2023-05-10 | 39.16 |
| 2023-05-09 | 39.16 |
| 2023-05-08 | 39.16 |
| 2023-05-05 | 39.16 |
| 2023-05-04 | 39.16 |
| 2023-05-03 | 39.16 |
| 2023-05-02 | 41.69 |
| 2023-04-28 | 56.87 |
| 2023-04-27 | 54.34 |
| 2023-04-26 | 51.81 |
| 2023-04-25 | 64.46 |
| 2023-04-24 | 64.46 |
| 2023-04-21 | 69.52 |
| 2023-04-20 | 74.58 |
| 2023-04-19 | 74.58 |
| 2023-04-18 | 69.52 |
| 2023-04-17 | 74.58 |
| 2023-04-14 | 69.52 |
| 2023-04-13 | 64.46 |
| 2023-04-12 | 61.93 |
| 2023-04-11 | 64.46 |
| 2023-04-06 | 51.81 |
| 2023-04-04 | 54.34 |
| 2023-04-03 | 54.34 |
| 2023-03-31 | 54.34 |
| 2023-03-30 | 61.93 |
| 2023-03-29 | 61.93 |
| 2023-03-28 | 51.81 |
| 2023-03-27 | 51.81 |
| 2023-03-24 | 54.34 |
| 2023-03-23 | 54.34 |
| 2023-03-22 | 61.93 |
| 2023-03-21 | 51.81 |
| 2023-03-20 | 51.81 |
| 2023-03-17 | 59.40 |
| 2023-03-16 | 59.40 |
| 2023-03-15 | 61.93 |
| 2023-03-14 | 59.40 |
| 2023-03-13 | 61.93 |
| 2023-03-10 | 56.87 |
| 2023-03-09 | 51.81 |
| 2023-03-08 | 56.87 |
| 2023-03-07 | 56.87 |
| 2023-03-06 | 56.87 |
| 2023-03-03 | 56.87 |
| 2023-03-02 | 56.87 |
| 2023-03-01 | 46.75 |
| 2023-02-28 | 46.75 |
| 2023-02-27 | 51.81 |
| 2023-02-24 | 41.69 |
| 2023-02-23 | 41.69 |
| 2023-02-22 | 44.22 |
| 2023-02-21 | 39.16 |
| 2023-02-20 | 31.57 |
| 2023-02-17 | 31.57 |
| 2023-02-16 | 34.10 |
| 2023-02-15 | 21.45 |
| 2023-02-14 | 31.57 |
| 2023-02-13 | 29.04 |
| 2023-02-10 | 41.69 |
| 2023-02-09 | 41.69 |
| 2023-02-08 | 31.57 |
| 2023-02-07 | 46.75 |
| 2023-02-06 | 46.75 |
| 2023-02-03 | 46.75 |
| 2023-02-02 | 46.75 |
| 2023-02-01 | 46.75 |
| 2023-01-31 | 44.22 |
| 2023-01-30 | 49.28 |
| 2023-01-27 | 49.28 |
| 2023-01-26 | 49.28 |
| 2023-01-20 | 49.28 |
| 2023-01-19 | 51.81 |
| 2023-01-18 | 51.81 |
| 2023-01-17 | 44.22 |
| 2023-01-16 | 44.22 |
| 2023-01-13 | 46.75 |
| 2023-01-12 | 41.69 |
| 2023-01-11 | 56.87 |
| 2023-01-10 | 56.87 |
| 2023-01-09 | 56.87 |
| 2023-01-06 | 41.69 |
| 2023-01-05 | 39.16 |
| 2023-01-04 | 39.16 |
| 2023-01-03 | 39.16 |
| 2022-12-30 | 39.16 |
| 2022-12-29 | 39.16 |
| 2022-12-28 | 39.16 |
| 2022-12-23 | 36.63 |
| 2022-12-22 | 36.63 |
| 2022-12-21 | 29.04 |
| 2022-12-20 | 41.69 |
| 2022-12-19 | 41.69 |
| 2022-12-16 | 41.69 |
| 2022-12-15 | 41.69 |
| 2022-12-14 | 41.69 |
| 2022-12-13 | 41.69 |
| 2022-12-12 | 36.63 |
| 2022-12-09 | 46.75 |
| 2022-12-08 | 46.75 |
| 2022-12-07 | 26.51 |
| 2022-12-06 | 31.57 |
| 2022-12-05 | 31.57 |
| 2022-12-02 | 44.22 |
| 2022-12-01 | 44.22 |
| 2022-11-30 | 44.22 |
| 2022-11-29 | 46.75 |
| 2022-11-28 | 46.75 |
| 2022-11-25 | 46.75 |
| 2022-11-24 | 41.69 |
| 2022-11-23 | 41.69 |
| 2022-11-22 | 41.69 |
| 2022-11-21 | 41.69 |
| 2022-11-18 | 41.69 |
| 2022-11-17 | 41.69 |
| 2022-11-16 | 41.69 |
| 2022-11-15 | 36.63 |
| 2022-11-14 | 21.45 |
| 2022-11-11 | 18.92 |
| 2022-11-10 | 3.74 |
| 2022-11-09 | 3.74 |
| 2022-11-08 | 3.74 |
| 2022-11-07 | 16.39 |
| 2022-11-04 | 6.27 |
| 2022-11-03 | 6.27 |
| 2022-11-02 | 6.27 |
| 2022-11-01 | 11.33 |
| 2022-10-31 | 6.27 |
| 2022-10-28 | 6.27 |
| 2022-10-27 | 11.33 |
| 2022-10-26 | 8.80 |
| 2022-10-25 | 6.27 |
| 2022-10-24 | -1.32 |
| 2022-10-21 | 3.74 |
| 2022-10-20 | 6.27 |
| 2022-10-19 | 6.27 |
| 2022-10-18 | 13.86 |
| 2022-10-17 | 13.86 |
| 2022-10-14 | 13.86 |
| 2022-10-13 | 21.45 |
| 2022-10-12 | 21.45 |
| 2022-10-11 | 21.45 |
| 2022-10-10 | 21.45 |
| 2022-10-07 | 21.45 |
| 2022-10-06 | 11.33 |
| 2022-10-05 | 21.45 |
| 2022-10-03 | 21.45 |
| 2022-09-30 | 18.92 |
| 2022-09-29 | 18.92 |
| 2022-09-28 | 13.86 |
| 2022-09-27 | 16.39 |
| 2022-09-26 | 18.92 |
| 2022-09-23 | 18.92 |
| 2022-09-22 | 18.92 |
| 2022-09-21 | 18.92 |
| 2022-09-20 | 34.10 |
| 2022-09-19 | 36.63 |
| 2022-09-16 | 16.39 |
| 2022-09-15 | 18.92 |
| 2022-09-14 | 26.51 |
| 2022-09-13 | 26.51 |
| 2022-09-09 | 26.51 |
| 2022-09-08 | 26.51 |
| 2022-09-07 | 16.39 |
| 2022-09-06 | 21.45 |
| 2022-09-05 | 26.51 |
| 2022-09-02 | 26.51 |
| 2022-09-01 | 26.51 |
| 2022-08-31 | 23.98 |
| 2022-08-30 | 23.98 |
| 2022-08-29 | 13.86 |
| 2022-08-26 | 26.51 |
| 2022-08-25 | 29.04 |
| 2022-08-24 | 26.51 |
| 2022-08-23 | 34.10 |
| 2022-08-22 | 34.10 |
| 2022-08-19 | 26.51 |
| 2022-08-18 | 21.45 |
| 2022-08-17 | 26.51 |
| 2022-08-16 | 26.51 |
| 2022-08-15 | 23.98 |
| 2022-08-12 | 23.98 |
| 2022-08-11 | 36.63 |
| 2022-08-10 | 13.86 |
| 2022-08-09 | 13.86 |
| 2022-08-08 | 13.86 |
| 2022-08-05 | 16.39 |
| 2022-08-04 | 18.92 |
| 2022-08-03 | 29.04 |
| 2022-08-02 | 16.39 |
| 2022-08-01 | 16.39 |
| 2022-07-29 | 18.92 |
| 2022-07-28 | 18.92 |
| 2022-07-27 | 18.92 |
| 2022-07-26 | 18.92 |
| 2022-07-25 | 18.92 |
| 2022-07-22 | 18.92 |
| 2022-07-21 | 16.39 |
| 2022-07-20 | 16.39 |
| 2022-07-19 | 23.98 |
| 2022-07-18 | 13.86 |
| 2022-07-15 | 23.98 |
| 2022-07-14 | 16.39 |
| 2022-07-13 | 13.86 |
| 2022-07-12 | 23.98 |
| 2022-07-11 | 23.98 |
| 2022-07-08 | 23.98 |
| 2022-07-07 | 23.98 |
| 2022-07-06 | 23.98 |
| 2022-07-05 | 26.51 |
| 2022-07-04 | 26.51 |
| 2022-06-30 | 26.51 |
| 2022-06-29 | 26.51 |
| 2022-06-28 | 31.57 |
| 2022-06-27 | 26.51 |
| 2022-06-24 | 39.16 |
| 2022-06-23 | 41.69 |
| 2022-06-22 | 21.45 |
| 2022-06-21 | 46.75 |
| 2022-06-20 | 36.63 |
| 2022-06-17 | 23.98 |
| 2022-06-16 | 23.98 |
| 2022-06-15 | 26.51 |
| 2022-06-14 | 26.51 |
| 2022-06-13 | 26.51 |
| 2022-06-10 | 41.69 |
| 2022-06-09 | 41.69 |
| 2022-06-08 | 56.87 |
| 2022-06-07 | 46.75 |
| 2022-06-06 | 46.75 |
| 2022-06-02 | 46.75 |
| 2022-06-01 | 49.28 |
| 2022-05-31 | 49.28 |
| 2022-05-30 | 34.10 |
| 2022-05-27 | 34.10 |
| 2022-05-26 | 34.10 |
| 2022-05-25 | 31.57 |
| 2022-05-24 | 31.57 |
| 2022-05-23 | 34.10 |
| 2022-05-20 | 34.10 |
| 2022-05-19 | 34.10 |
| 2022-05-18 | 34.10 |
| 2022-05-17 | 41.69 |
| 2022-05-16 | 23.98 |
| 2022-05-13 | 34.10 |
| 2022-05-12 | 34.10 |
| 2022-05-11 | 34.10 |
| 2022-05-10 | 34.10 |
| 2022-05-06 | 34.10 |
| 2022-05-05 | 34.10 |
| 2022-05-04 | 34.10 |
| 2022-05-03 | 41.69 |
| 2022-04-29 | 51.81 |
| 2022-04-28 | 49.28 |
| 2022-04-27 | 36.63 |
| 2022-04-26 | 36.63 |
| 2022-04-25 | 36.63 |
| 2022-04-22 | 34.10 |
| 2022-04-21 | 34.10 |
| 2022-04-20 | 34.10 |
| 2022-04-19 | 39.16 |
| 2022-04-14 | 39.16 |
| 2022-04-13 | 39.16 |
| 2022-04-12 | 39.16 |
| 2022-04-11 | 39.16 |
| 2022-04-08 | 34.10 |
| 2022-04-07 | 39.16 |
| 2022-04-06 | 39.16 |
| 2022-04-04 | 39.16 |
| 2022-04-01 | 39.16 |
| 2022-03-31 | 34.10 |
| 2022-03-30 | 34.10 |
| 2022-03-29 | 39.16 |
| 2022-03-28 | 31.57 |
| 2022-03-25 | 39.16 |
| 2022-03-24 | 34.10 |
| 2022-03-23 | 39.16 |
| 2022-03-22 | 46.75 |
| 2022-03-21 | 49.28 |
| 2022-03-18 | 49.28 |
| 2022-03-17 | 46.75 |
| 2022-03-16 | 39.16 |
| 2022-03-15 | 31.57 |
| 2022-03-14 | 34.10 |
| 2022-03-11 | 34.10 |
| 2022-03-10 | 36.63 |
| 2022-03-09 | 34.10 |
| 2022-03-08 | 26.51 |
| 2022-03-07 | 39.16 |
| 2022-03-04 | 39.16 |
| 2022-03-03 | 39.16 |
| 2022-03-02 | 34.10 |
| 2022-03-01 | 34.10 |
| 2022-02-28 | 41.69 |
| 2022-02-25 | 36.63 |
| 2022-02-24 | 36.63 |
| 2022-02-23 | 36.63 |
| 2022-02-22 | 34.10 |
| 2022-02-21 | 36.63 |
| 2022-02-18 | 36.63 |
| 2022-02-17 | 49.28 |
| 2022-02-16 | 46.75 |
| 2022-02-15 | 41.69 |
| 2022-02-14 | 41.69 |
| 2022-02-11 | 46.75 |
| 2022-02-10 | 44.22 |
| 2022-02-09 | 44.22 |
| 2022-02-08 | 51.81 |
| 2022-02-07 | 51.81 |
| 2022-02-04 | 51.81 |
| 2022-01-31 | 51.81 |
| 2022-01-28 | 51.81 |
| 2022-01-27 | 51.81 |
| 2022-01-26 | 51.81 |
| 2022-01-25 | 51.81 |
| 2022-01-24 | 51.81 |
| 2022-01-21 | 51.81 |
| 2022-01-20 | 51.81 |
| 2022-01-19 | 51.81 |
| 2022-01-18 | 51.81 |
| 2022-01-17 | 51.81 |
| 2022-01-14 | 51.81 |
| 2022-01-13 | 54.34 |
| 2022-01-12 | 54.34 |
| 2022-01-11 | 54.34 |
| 2022-01-10 | 56.87 |
| 2022-01-07 | 72.05 |
| 2022-01-06 | 51.81 |
| 2022-01-05 | 51.81 |
| 2022-01-04 | 54.34 |
| 2022-01-03 | 54.34 |
| 2021-12-31 | 51.81 |
| 2021-12-30 | 51.81 |
| 2021-12-29 | 51.81 |
| 2021-12-28 | 59.40 |
| 2021-12-24 | 89.77 |
| 2021-12-23 | 89.77 |
| 2021-12-22 | 89.77 |
| 2021-12-21 | 56.87 |
| 2021-12-20 | 56.87 |
| 2021-12-17 | 59.40 |
| 2021-12-16 | 77.11 |
| 2021-12-15 | 77.11 |
| 2021-12-14 | 69.52 |
| 2021-12-13 | 74.58 |
| 2021-12-10 | 74.58 |
| 2021-12-09 | 74.58 |
| 2021-12-08 | 74.58 |
| 2021-12-07 | 74.58 |
| 2021-12-06 | 74.58 |
| 2021-12-03 | 69.52 |
| 2021-12-02 | 69.52 |
| 2021-12-01 | 54.34 |
| 2021-11-30 | 54.34 |
| 2021-11-29 | 54.34 |
| 2021-11-26 | 54.34 |
| 2021-11-25 | 61.93 |
| 2021-11-24 | 64.46 |
| 2021-11-23 | 64.46 |
| 2021-11-22 | 64.46 |
| 2021-11-19 | 64.46 |
| 2021-11-18 | 84.71 |
| 2021-11-17 | 87.24 |
| 2021-11-16 | 87.24 |
| 2021-11-15 | 92.30 |
| 2021-11-12 | 74.58 |
| 2021-11-11 | 74.58 |
| 2021-11-10 | 77.11 |
| 2021-11-09 | 74.58 |
| 2021-11-08 | 77.11 |
| 2021-11-05 | 69.52 |
| 2021-11-04 | 66.99 |
| 2021-11-03 | 64.46 |
| 2021-11-02 | 61.93 |
| 2021-11-01 | 61.93 |
| 2021-10-29 | 59.40 |
| 2021-10-28 | 56.87 |
| 2021-10-27 | 56.87 |
| 2021-10-26 | 56.87 |
| 2021-10-25 | 61.93 |
| 2021-10-22 | 64.46 |
| 2021-10-21 | 64.46 |
| 2021-10-20 | 66.99 |
| 2021-10-19 | 66.99 |
| 2021-10-18 | 66.99 |
| 2021-10-15 | 66.99 |
| 2021-10-12 | 66.99 |
| 2021-10-11 | 66.99 |
| 2021-10-08 | 66.99 |
| 2021-10-07 | 64.46 |
| 2021-10-06 | 64.46 |
| 2021-10-05 | 66.99 |
| 2021-10-04 | 61.93 |
| 2021-09-30 | 61.93 |
| 2021-09-29 | 51.81 |
| 2021-09-28 | 51.81 |
| 2021-09-27 | 54.34 |
| 2021-09-24 | 61.93 |
| 2021-09-23 | 61.93 |
| 2021-09-21 | 61.93 |
| 2021-09-20 | 77.11 |
| 2021-09-17 | 84.71 |
| 2021-09-16 | 69.52 |
| 2021-09-15 | 56.87 |
| 2021-09-14 | 56.87 |
| 2021-09-13 | 56.87 |
| 2021-09-10 | 59.40 |
| 2021-09-09 | 59.40 |
| 2021-09-08 | 59.40 |
| 2021-09-07 | 56.87 |
| 2021-09-06 | 51.81 |
| 2021-09-03 | 54.34 |
| 2021-09-02 | 59.40 |
| 2021-09-01 | 54.34 |
| 2021-08-31 | 54.34 |
| 2021-08-30 | 51.81 |
| 2021-08-27 | 49.28 |
| 2021-08-26 | 51.81 |
| 2021-08-25 | 51.81 |
| 2021-08-24 | 51.81 |
| 2021-08-23 | 56.87 |
| 2021-08-20 | 56.87 |
| 2021-08-19 | 56.87 |
| 2021-08-18 | 49.28 |
| 2021-08-17 | 49.28 |
| 2021-08-16 | 51.81 |
| 2021-08-13 | 51.81 |
| 2021-08-12 | 51.81 |
| 2021-08-11 | 49.28 |
| 2021-08-10 | 46.75 |
| 2021-08-09 | 46.75 |
| 2021-08-06 | 49.28 |
| 2021-08-05 | 59.40 |
| 2021-08-04 | 59.40 |
| 2021-08-03 | 59.40 |
| 2021-08-02 | 54.34 |
| 2021-07-30 | 56.87 |
| 2021-07-29 | 59.40 |
| 2021-07-28 | 59.40 |
| 2021-07-27 | 59.40 |
| 2021-07-26 | 54.34 |
| 2021-07-23 | 56.87 |
| 2021-07-22 | 56.87 |
| 2021-07-21 | 44.22 |
| 2021-07-20 | 44.22 |
| 2021-07-19 | 46.75 |
| 2021-07-16 | 54.34 |
| 2021-07-15 | 54.34 |
| 2021-07-14 | 54.34 |
| 2021-07-13 | 61.93 |
| 2021-07-12 | 61.93 |
| 2021-07-09 | 61.93 |
| 2021-07-08 | 61.93 |
| 2021-07-07 | 61.93 |
| 2021-07-06 | 61.93 |
| 2021-07-05 | 61.93 |
| 2021-07-02 | 61.93 |
| 2021-06-30 | 64.46 |
| 2021-06-29 | 61.93 |
| 2021-06-28 | 61.93 |
| 2021-06-25 | 69.52 |
| 2021-06-24 | 61.93 |
| 2021-06-23 | 61.93 |
| 2021-06-22 | 56.87 |
| 2021-06-21 | 56.87 |
| 2021-06-18 | 54.34 |
| 2021-06-17 | 56.87 |
| 2021-06-16 | 54.34 |
| 2021-06-15 | 54.34 |
| 2021-06-11 | 56.87 |
| 2021-06-10 | 54.34 |
| 2021-06-09 | 59.40 |
| 2021-06-08 | 59.40 |
| 2021-06-07 | 61.93 |
| 2021-06-04 | 64.46 |
| 2021-06-03 | 66.99 |
| 2021-06-02 | 64.46 |
| 2021-06-01 | 64.46 |
| 2021-05-31 | 54.34 |
| 2021-05-28 | 59.40 |
| 2021-05-27 | 59.40 |
| 2021-05-26 | 51.81 |
| 2021-05-25 | 56.87 |
| 2021-05-24 | 59.40 |
| 2021-05-21 | 59.40 |
| 2021-05-20 | 56.87 |
| 2021-05-18 | 54.34 |
| 2021-05-17 | 54.34 |
| 2021-05-14 | 54.34 |
| 2021-05-13 | 54.34 |
| 2021-05-12 | 54.34 |
| 2021-05-11 | 49.28 |
| 2021-05-10 | 54.34 |
| 2021-05-07 | 54.34 |
| 2021-05-06 | 56.87 |
| 2021-05-05 | 64.46 |
| 2021-05-04 | 64.46 |
| 2021-05-03 | 51.81 |
| 2021-04-30 | 56.87 |
| 2021-04-29 | 92.30 |
| 2021-04-28 | 61.93 |
| 2021-04-27 | 61.93 |
| 2021-04-26 | 61.93 |
| 2021-04-23 | 59.40 |
| 2021-04-22 | 61.93 |
| 2021-04-21 | 56.87 |
| 2021-04-20 | 56.87 |
| 2021-04-19 | 59.40 |
| 2021-04-16 | 54.34 |
| 2021-04-15 | 54.34 |
| 2021-04-14 | 54.34 |
| 2021-04-13 | 59.40 |
| 2021-04-12 | 59.40 |
| 2021-04-09 | 61.93 |
| 2021-04-08 | 51.81 |
| 2021-04-07 | 54.34 |
| 2021-04-01 | 54.34 |
| 2021-03-31 | 54.34 |
| 2021-03-30 | 51.81 |
| 2021-03-29 | 51.81 |
| 2021-03-26 | 54.34 |
| 2021-03-25 | 54.34 |
| 2021-03-24 | 54.34 |
| 2021-03-23 | 54.34 |
| 2021-03-22 | 54.34 |
| 2021-03-19 | 56.87 |
| 2021-03-18 | 56.87 |
| 2021-03-17 | 46.75 |
| 2021-03-16 | 46.75 |
| 2021-03-15 | 44.22 |
| 2021-03-12 | 49.28 |
| 2021-03-11 | 46.75 |
| 2021-03-10 | 46.75 |
| 2021-03-09 | 51.81 |
| 2021-03-08 | 51.81 |
| 2021-03-05 | 59.40 |
| 2021-03-04 | 59.40 |
| 2021-03-03 | 59.40 |
| 2021-03-02 | 51.81 |
| 2021-03-01 | 51.81 |
| 2021-02-26 | 56.87 |
| 2021-02-25 | 64.46 |
| 2021-02-24 | 56.87 |
| 2021-02-23 | 61.93 |
| 2021-02-22 | 54.34 |
| 2021-02-19 | 49.28 |
| 2021-02-18 | 51.81 |
| 2021-02-17 | 56.87 |
| 2021-02-16 | 39.16 |
| 2021-02-11 | 36.63 |
| 2021-02-10 | 41.69 |
| 2021-02-09 | 41.69 |
| 2021-02-08 | 36.63 |
| 2021-02-05 | 36.63 |
| 2021-02-04 | 36.63 |
| 2021-02-03 | 36.63 |
| 2021-02-02 | 34.10 |
| 2021-02-01 | 46.75 |
| 2021-01-29 | 41.69 |
| 2021-01-28 | 41.69 |
| 2021-01-27 | 46.75 |
| 2021-01-26 | 46.75 |
| 2021-01-25 | 46.75 |
| 2021-01-22 | 46.75 |
| 2021-01-21 | 54.34 |
| 2021-01-20 | 51.81 |
| 2021-01-19 | 46.75 |
| 2021-01-18 | 46.75 |
| 2021-01-15 | 46.75 |
| 2021-01-14 | 54.34 |
| 2021-01-13 | 46.75 |
| 2021-01-12 | 49.28 |
| 2021-01-11 | 49.28 |
| 2021-01-08 | 46.75 |
| 2021-01-07 | 46.75 |
| 2021-01-06 | 49.28 |
| 2021-01-05 | 54.34 |
| 2021-01-04 | 56.87 |
| 2020-12-31 | 59.40 |
| 2020-12-30 | 59.40 |
| 2020-12-29 | 59.40 |
| 2020-12-28 | 59.40 |
| 2020-12-24 | 61.93 |
| 2020-12-23 | 64.46 |
| 2020-12-22 | 64.46 |
| 2020-12-21 | 74.58 |
| 2020-12-18 | 69.52 |
| 2020-12-17 | 74.58 |
| 2020-12-16 | 74.58 |
| 2020-12-15 | 74.58 |
| 2020-12-14 | 74.58 |
| 2020-12-11 | 74.58 |
| 2020-12-10 | 74.58 |
| 2020-12-09 | 74.58 |
| 2020-12-08 | 74.58 |
| 2020-12-07 | 77.11 |
| 2020-12-04 | 74.58 |
| 2020-12-03 | 79.64 |
| 2020-12-02 | 77.11 |
| 2020-12-01 | 89.77 |
| 2020-11-30 | 92.30 |
| 2020-11-27 | 92.30 |
| 2020-11-26 | 87.24 |
| 2020-11-25 | 87.24 |
| 2020-11-24 | 87.24 |
| 2020-11-23 | 94.83 |
| 2020-11-20 | 107.48 |
| 2020-11-19 | 120.13 |
| 2020-11-18 | 122.66 |
| 2020-11-17 | 130.25 |
| 2020-11-16 | 125.19 |
| 2020-11-13 | 120.13 |
| 2020-11-12 | 125.19 |
| 2020-11-11 | 92.30 |
| 2020-11-10 | 82.17 |
| 2020-11-09 | 59.40 |
| 2020-11-06 | 59.40 |
| 2020-11-05 | 59.40 |
| 2020-11-04 | 59.40 |
| 2020-11-03 | 56.87 |
| 2020-11-02 | 49.28 |
| 2020-10-30 | 59.40 |
| 2020-10-29 | 51.81 |
| 2020-10-28 | 64.46 |
| 2020-10-27 | 59.40 |
| 2020-10-23 | 64.46 |
| 2020-10-22 | 64.46 |
| 2020-10-21 | 64.46 |
| 2020-10-20 | 61.93 |
| 2020-10-19 | 61.93 |
| 2020-10-16 | 69.52 |
| 2020-10-15 | 66.99 |
| 2020-10-14 | 64.46 |
| 2020-10-12 | 72.05 |
| 2020-10-09 | 74.58 |
| 2020-10-08 | 79.64 |
| 2020-10-07 | 77.11 |
| 2020-10-06 | 77.11 |
| 2020-10-05 | 77.11 |
| 2020-09-30 | 72.05 |
| 2020-09-29 | 69.52 |
| 2020-09-28 | 74.58 |
| 2020-09-25 | 69.52 |
| 2020-09-24 | 74.58 |
| 2020-09-23 | 74.58 |
| 2020-09-22 | 74.58 |
| 2020-09-21 | 77.11 |
| 2020-09-18 | 77.11 |
| 2020-09-17 | 77.11 |
| 2020-09-16 | 77.11 |
| 2020-09-15 | 79.64 |
| 2020-09-14 | 82.17 |
| 2020-09-11 | 92.30 |
| 2020-09-10 | 92.30 |
| 2020-09-09 | 92.30 |
| 2020-09-08 | 92.30 |
| 2020-09-07 | 77.11 |
| 2020-09-04 | 89.77 |
| 2020-09-03 | 92.30 |
| 2020-09-02 | 99.89 |
| 2020-09-01 | 102.42 |
| 2020-08-31 | 112.54 |
| 2020-08-28 | 112.54 |
| 2020-08-27 | 112.54 |
| 2020-08-26 | 112.54 |
| 2020-08-25 | 112.54 |
| 2020-08-24 | 112.54 |
| 2020-08-21 | 112.54 |
| 2020-08-20 | 115.07 |
| 2020-08-19 | 112.54 |
| 2020-08-18 | 112.54 |
| 2020-08-17 | 115.07 |
| 2020-08-14 | 117.60 |
| 2020-08-13 | 115.07 |
| 2020-08-12 | 120.13 |
| 2020-08-11 | 120.13 |
| 2020-08-10 | 120.13 |
| 2020-08-07 | 120.13 |
| 2020-08-06 | 120.13 |
| 2020-08-05 | 125.19 |
| 2020-08-04 | 125.19 |
| 2020-08-03 | 122.66 |
| 2020-07-31 | 135.31 |
| 2020-07-30 | 140.37 |
| 2020-07-29 | 140.37 |
| 2020-07-28 | 145.43 |
| 2020-07-27 | 145.43 |
| 2020-07-24 | 155.55 |
| 2020-07-23 | 155.55 |
| 2020-07-22 | 155.55 |
| 2020-07-21 | 155.55 |
| 2020-07-20 | 163.14 |
| 2020-07-17 | 158.08 |
| 2020-07-16 | 158.08 |
| 2020-07-15 | 158.08 |
| 2020-07-14 | 155.55 |
| 2020-07-13 | 158.08 |
| 2020-07-10 | 158.08 |
| 2020-07-09 | 163.14 |
| 2020-07-08 | 160.61 |
| 2020-07-07 | 165.67 |
| 2020-07-06 | 160.61 |
| 2020-07-03 | 163.14 |
| 2020-07-02 | 163.14 |
| 2020-06-30 | 168.20 |
| 2020-06-29 | 160.61 |
| 2020-06-26 | 170.73 |
| 2020-06-24 | 155.55 |
| 2020-06-23 | 163.14 |
| 2020-06-22 | 165.67 |
| 2020-06-19 | 168.20 |
| 2020-06-18 | 165.67 |
| 2020-06-17 | 163.14 |
| 2020-06-16 | 168.20 |
| 2020-06-15 | 168.20 |
| 2020-06-12 | 170.73 |
| 2020-06-11 | 185.91 |
| 2020-06-10 | 188.44 |
| 2020-06-09 | 183.38 |
| 2020-06-08 | 178.32 |
| 2020-06-05 | 180.85 |
| 2020-06-04 | 190.97 |
| 2020-06-03 | 190.97 |
| 2020-06-02 | 193.50 |
| 2020-06-01 | 193.50 |
| 2020-05-29 | 193.50 |
| 2020-05-28 | 185.91 |
| 2020-05-27 | 190.97 |
| 2020-05-26 | 190.97 |
| 2020-05-25 | 190.97 |
| 2020-05-22 | 190.97 |
| 2020-05-21 | 196.03 |
| 2020-05-20 | 196.03 |
| 2020-05-19 | 196.03 |
| 2020-05-18 | 196.03 |
| 2020-05-15 | 193.50 |
| 2020-05-14 | 196.03 |
| 2020-05-13 | 201.09 |
| 2020-05-12 | 193.50 |
| 2020-05-11 | 203.62 |
| 2020-05-08 | 203.62 |
| 2020-05-07 | 203.62 |
| 2020-05-06 | 203.62 |
| 2020-05-05 | 203.62 |
| 2020-05-04 | 203.62 |
| 2020-04-29 | 198.56 |
| 2020-04-28 | 198.56 |
| 2020-04-27 | 198.56 |
| 2020-04-24 | 198.56 |
| 2020-04-23 | 198.56 |
| 2020-04-22 | 201.09 |
| 2020-04-21 | 193.50 |
| 2020-04-20 | 196.03 |
| 2020-04-17 | 196.03 |
| 2020-04-16 | 196.03 |
| 2020-04-15 | 196.03 |
| 2020-04-14 | 196.03 |
| 2020-04-09 | 196.03 |
| 2020-04-08 | 196.03 |
| 2020-04-07 | 201.09 |
| 2020-04-06 | 201.09 |
| 2020-04-03 | 201.09 |
| 2020-04-02 | 201.09 |
| 2020-04-01 | 201.09 |
| 2020-03-31 | 196.03 |
| 2020-03-30 | 198.56 |
| 2020-03-27 | 198.56 |
| 2020-03-26 | 193.50 |
| 2020-03-25 | 198.56 |
| 2020-03-24 | 196.03 |
| 2020-03-23 | 196.03 |
| 2020-03-20 | 190.97 |
| 2020-03-19 | 190.97 |
| 2020-03-18 | 198.56 |
| 2020-03-17 | 201.09 |
| 2020-03-16 | 201.09 |
| 2020-03-13 | 201.09 |
| 2020-03-12 | 201.09 |
| 2020-03-11 | 208.69 |
| 2020-03-10 | 208.69 |
| 2020-03-09 | 203.62 |
| 2020-03-06 | 208.69 |
| 2020-03-05 | 203.62 |
| 2020-03-04 | 208.69 |
| 2020-03-03 | 206.15 |
| 2020-03-02 | 208.69 |
| 2020-02-28 | 216.28 |
| 2020-02-27 | 213.75 |
| 2020-02-26 | 203.62 |
| 2020-02-25 | 208.69 |
| 2020-02-24 | 211.22 |
| 2020-02-21 | 221.34 |
| 2020-02-20 | 221.34 |
| 2020-02-19 | 221.34 |
| 2020-02-18 | 216.28 |
| 2020-02-17 | 218.81 |
| 2020-02-14 | 218.81 |
| 2020-02-13 | 218.81 |
| 2020-02-12 | 218.81 |
| 2020-02-11 | 216.28 |
| 2020-02-10 | 213.75 |
| 2020-02-07 | 213.75 |
| 2020-02-06 | 216.28 |
| 2020-02-05 | 218.81 |
| 2020-02-04 | 193.50 |
| 2020-02-03 | 196.03 |
| 2020-01-31 | 196.03 |
| 2020-01-30 | 196.03 |
| 2020-01-29 | 196.03 |
| 2020-01-24 | 216.28 |
| 2020-01-23 | 218.81 |
| 2020-01-22 | 218.81 |
| 2020-01-21 | 216.28 |
| 2020-01-20 | 221.34 |
| 2020-01-17 | 216.28 |
| 2020-01-16 | 206.15 |
| 2020-01-15 | 216.28 |
| 2020-01-14 | 223.87 |
| 2020-01-13 | 226.40 |
| 2020-01-10 | 216.28 |
| 2020-01-09 | 218.81 |
| 2020-01-08 | 211.22 |
| 2020-01-07 | 213.75 |
| 2020-01-06 | 213.75 |
| 2020-01-03 | 208.69 |
| 2020-01-02 | 206.15 |
| 2019-12-31 | 211.22 |
| 2019-12-30 | 213.75 |
| 2019-12-27 | 211.22 |
| 2019-12-24 | 201.09 |
| 2019-12-23 | 203.62 |
| 2019-12-20 | 203.62 |
| 2019-12-19 | 213.75 |
| 2019-12-18 | 203.62 |
| 2019-12-17 | 208.69 |
| 2019-12-16 | 203.62 |
| 2019-12-13 | 201.09 |
| 2019-12-12 | 208.69 |
| 2019-12-11 | 211.22 |
| 2019-12-10 | 201.09 |
| 2019-12-09 | 206.15 |
| 2019-12-06 | 206.15 |
| 2019-12-05 | 208.69 |
| 2019-12-04 | 206.15 |
| 2019-12-03 | 206.15 |
| 2019-12-02 | 206.15 |
| 2019-11-29 | 201.09 |
| 2019-11-28 | 201.09 |
| 2019-11-27 | 201.09 |
| 2019-11-26 | 201.09 |
| 2019-11-25 | 208.69 |
| 2019-11-22 | 201.09 |
| 2019-11-21 | 206.15 |
| 2019-11-20 | 206.15 |
| 2019-11-19 | 206.15 |
| 2019-11-18 | 198.56 |
| 2019-11-15 | 208.69 |
| 2019-11-14 | 198.56 |
| 2019-11-13 | 208.69 |
| 2019-11-12 | 208.69 |
| 2019-11-11 | 201.09 |
| 2019-11-08 | 203.62 |
| 2019-11-07 | 206.15 |
| 2019-11-06 | 206.15 |
| 2019-11-05 | 208.69 |
| 2019-11-04 | 208.69 |
| 2019-11-01 | 201.09 |
| 2019-10-31 | 216.28 |
| 2019-10-30 | 201.09 |
| 2019-10-29 | 198.56 |
| 2019-10-28 | 211.22 |
| 2019-10-25 | 216.28 |
| 2019-10-24 | 216.28 |
| 2019-10-23 | 216.28 |
| 2019-10-22 | 216.28 |
| 2019-10-21 | 211.22 |
| 2019-10-18 | 206.15 |
| 2019-10-17 | 211.22 |
| 2019-10-16 | 206.15 |
| 2019-10-15 | 198.56 |
| 2019-10-14 | 198.56 |
| 2019-10-11 | 203.62 |
| 2019-10-10 | 203.62 |
| 2019-10-09 | 203.62 |
| 2019-10-08 | 196.03 |
| 2019-10-04 | 198.56 |
| 2019-10-03 | 198.56 |
| 2019-10-02 | 198.56 |
| 2019-09-30 | 198.56 |
| 2019-09-27 | 211.22 |
| 2019-09-26 | 211.22 |
| 2019-09-25 | 213.69 |
| 2019-09-24 | 188.99 |
| 2019-09-23 | 188.99 |
| 2019-09-20 | 198.87 |
| 2019-09-19 | 198.87 |
| 2019-09-18 | 198.87 |
| 2019-09-17 | 198.87 |
| 2019-09-16 | 198.87 |
| 2019-09-13 | 198.87 |
| 2019-09-12 | 198.87 |
| 2019-09-11 | 198.87 |
| 2019-09-10 | 198.87 |
| 2019-09-09 | 191.46 |
| 2019-09-06 | 201.34 |
| 2019-09-05 | 201.34 |
| 2019-09-04 | 188.99 |
| 2019-09-03 | 191.46 |
| 2019-09-02 | 191.46 |
| 2019-08-30 | 186.52 |
| 2019-08-29 | 186.52 |
| 2019-08-28 | 191.46 |
| 2019-08-27 | 191.46 |
| 2019-08-26 | 198.87 |
| 2019-08-23 | 206.28 |
| 2019-08-22 | 206.28 |
| 2019-08-21 | 206.28 |
| 2019-08-20 | 198.87 |
| 2019-08-19 | 198.87 |
| 2019-08-16 | 196.40 |
| 2019-08-15 | 208.75 |
| 2019-08-14 | 208.75 |
| 2019-08-13 | 196.40 |
| 2019-08-12 | 211.22 |
| 2019-08-09 | 211.22 |
| 2019-08-08 | 196.40 |
| 2019-08-07 | 198.87 |
| 2019-08-06 | 201.34 |
| 2019-08-05 | 201.34 |
| 2019-08-02 | 206.28 |
| 2019-08-01 | 196.40 |
| 2019-07-31 | 203.81 |
| 2019-07-30 | 203.81 |
| 2019-07-29 | 201.34 |
| 2019-07-26 | 201.34 |
| 2019-07-25 | 201.34 |
| 2019-07-24 | 198.87 |
| 2019-07-23 | 196.40 |
| 2019-07-22 | 211.22 |
| 2019-07-19 | 201.34 |
| 2019-07-18 | 201.34 |
| 2019-07-17 | 201.34 |
| 2019-07-16 | 201.34 |
| 2019-07-15 | 201.34 |
| 2019-07-12 | 201.34 |
| 2019-07-11 | 201.34 |
| 2019-07-10 | 201.34 |
| 2019-07-09 | 198.87 |
| 2019-07-08 | 198.87 |
| 2019-07-05 | 198.87 |
| 2019-07-04 | 188.99 |
| 2019-07-03 | 198.87 |
| 2019-07-02 | 198.87 |
| 2019-06-28 | 196.40 |
| 2019-06-27 | 196.40 |
| 2019-06-26 | 186.52 |
| 2019-06-25 | 188.99 |
| 2019-06-24 | 191.46 |
| 2019-06-21 | 188.99 |
| 2019-06-20 | 186.52 |
| 2019-06-19 | 198.87 |
| 2019-06-18 | 198.87 |
| 2019-06-17 | 188.99 |
| 2019-06-14 | 188.99 |
| 2019-06-13 | 188.99 |
| 2019-06-12 | 188.99 |
| 2019-06-11 | 193.93 |
| 2019-06-10 | 193.93 |
| 2019-06-06 | 191.46 |
| 2019-06-05 | 191.46 |
| 2019-06-04 | 191.46 |
| 2019-06-03 | 191.46 |
| 2019-05-31 | 191.46 |
| 2019-05-30 | 191.46 |
| 2019-05-29 | 193.93 |
| 2019-05-28 | 193.93 |
| 2019-05-27 | 201.34 |
| 2019-05-24 | 201.34 |
| 2019-05-23 | 201.34 |
| 2019-05-22 | 198.87 |
| 2019-05-21 | 196.40 |
| 2019-05-20 | 196.40 |
| 2019-05-17 | 211.22 |
| 2019-05-16 | 206.28 |
| 2019-05-15 | 206.28 |
| 2019-05-14 | 206.28 |
| 2019-05-10 | 206.28 |
| 2019-05-09 | 203.81 |
| 2019-05-08 | 206.28 |
| 2019-05-07 | 206.28 |
| 2019-05-06 | 206.28 |
| 2019-05-03 | 211.22 |
| 2019-05-02 | 213.69 |
| 2019-04-30 | 213.69 |
| 2019-04-29 | 211.22 |
| 2019-04-26 | 218.63 |
| 2019-04-25 | 218.63 |
| 2019-04-24 | 221.10 |
| 2019-04-23 | 221.10 |
| 2019-04-18 | 221.10 |
| 2019-04-17 | 223.57 |
| 2019-04-16 | 226.04 |
| 2019-04-15 | 228.51 |
| 2019-04-12 | 226.04 |
| 2019-04-11 | 233.44 |
| 2019-04-10 | 228.51 |
| 2019-04-09 | 233.44 |
| 2019-04-08 | 233.44 |
| 2019-04-04 | 230.97 |
| 2019-04-03 | 228.51 |
| 2019-04-02 | 228.51 |
| 2019-04-01 | 230.97 |
| 2019-03-29 | 226.04 |
| 2019-03-28 | 223.57 |
| 2019-03-27 | 228.51 |
| 2019-03-26 | 243.32 |
| 2019-03-25 | 243.32 |
| 2019-03-22 | 233.44 |
| 2019-03-21 | 243.32 |
| 2019-03-20 | 230.97 |
| 2019-03-19 | 248.26 |
| 2019-03-18 | 245.79 |
| 2019-03-15 | 245.79 |
| 2019-03-14 | 248.26 |
| 2019-03-13 | 233.44 |
| 2019-03-12 | 248.26 |
| 2019-03-11 | 240.85 |
| 2019-03-08 | 240.85 |
| 2019-03-07 | 240.85 |
| 2019-03-06 | 238.38 |
| 2019-03-05 | 240.85 |
| 2019-03-04 | 240.85 |
| 2019-03-01 | 240.85 |
| 2019-02-28 | 240.85 |
| 2019-02-27 | 240.85 |
| 2019-02-26 | 240.85 |
| 2019-02-25 | 233.44 |
| 2019-02-22 | 240.85 |
| 2019-02-21 | 240.85 |
| 2019-02-20 | 233.44 |
| 2019-02-19 | 238.38 |
| 2019-02-18 | 238.38 |
| 2019-02-15 | 228.51 |
| 2019-02-14 | 230.97 |
| 2019-02-13 | 221.10 |
| 2019-02-12 | 221.10 |
| 2019-02-11 | 226.04 |
| 2019-02-08 | 228.51 |
| 2019-02-04 | 223.57 |
| 2019-02-01 | 223.57 |
| 2019-01-31 | 226.04 |
| 2019-01-30 | 226.04 |
| 2019-01-29 | 216.16 |
| 2019-01-28 | 218.63 |
| 2019-01-25 | 218.63 |
| 2019-01-24 | 226.04 |
| 2019-01-23 | 230.97 |
| 2019-01-22 | 230.97 |
| 2019-01-21 | 226.04 |
| 2019-01-18 | 226.04 |
| 2019-01-17 | 223.57 |
| 2019-01-16 | 223.57 |
| 2019-01-15 | 216.16 |
| 2019-01-14 | 218.63 |
| 2019-01-11 | 216.16 |
| 2019-01-10 | 213.69 |
| 2019-01-09 | 211.22 |
| 2019-01-08 | 206.28 |
| 2019-01-07 | 206.28 |
| 2019-01-04 | 203.81 |
| 2019-01-03 | 208.75 |
| 2019-01-02 | 208.75 |
| 2018-12-31 | 206.28 |
| 2018-12-28 | 208.75 |
| 2018-12-27 | 213.69 |
| 2018-12-24 | 213.69 |
| 2018-12-21 | 213.69 |
| 2018-12-20 | 216.16 |
| 2018-12-19 | 221.10 |
| 2018-12-18 | 216.16 |
| 2018-12-17 | 216.16 |
| 2018-12-14 | 216.16 |
| 2018-12-13 | 233.44 |
| 2018-12-12 | 218.63 |
| 2018-12-11 | 218.63 |
| 2018-12-10 | 218.63 |
| 2018-12-07 | 218.63 |
| 2018-12-06 | 218.63 |
| 2018-12-05 | 218.63 |
| 2018-12-04 | 218.63 |
| 2018-12-03 | 218.63 |
| 2018-11-30 | 213.69 |
| 2018-11-29 | 211.22 |
| 2018-11-28 | 216.16 |
| 2018-11-27 | 216.16 |
| 2018-11-26 | 216.16 |
| 2018-11-23 | 216.16 |
| 2018-11-22 | 218.63 |
| 2018-11-21 | 221.10 |
| 2018-11-20 | 216.16 |
| 2018-11-19 | 221.10 |
| 2018-11-16 | 213.69 |
| 2018-11-15 | 216.16 |
| 2018-11-14 | 211.22 |
| 2018-11-13 | 211.22 |
| 2018-11-12 | 211.22 |
| 2018-11-09 | 211.22 |
| 2018-11-08 | 218.63 |
| 2018-11-07 | 218.63 |
| 2018-11-06 | 218.63 |
| 2018-11-05 | 218.63 |
| 2018-11-02 | 218.63 |
| 2018-11-01 | 221.10 |
| 2018-10-31 | 218.63 |
| 2018-10-30 | 198.87 |
| 2018-10-29 | 203.81 |
| 2018-10-26 | 206.28 |
| 2018-10-25 | 208.75 |
| 2018-10-24 | 208.75 |
| 2018-10-23 | 206.28 |
| 2018-10-22 | 206.28 |
| 2018-10-19 | 206.28 |
| 2018-10-18 | 206.28 |
| 2018-10-16 | 206.28 |
| 2018-10-15 | 206.28 |
| 2018-10-12 | 198.87 |
| 2018-10-11 | 221.10 |
| 2018-10-10 | 203.81 |
| 2018-10-09 | 203.81 |
| 2018-10-08 | 211.22 |
| 2018-10-05 | 211.22 |
| 2018-10-04 | 211.22 |
| 2018-10-03 | 216.16 |
| 2018-10-02 | 216.16 |
| 2018-09-28 | 216.16 |
| 2018-09-27 | 216.16 |
| 2018-09-26 | 216.16 |
| 2018-09-24 | 216.16 |
| 2018-09-21 | 216.16 |
| 2018-09-20 | 216.16 |
| 2018-09-19 | 213.69 |
| 2018-09-18 | 213.69 |
| 2018-09-17 | 218.63 |
| 2018-09-14 | 218.63 |
| 2018-09-13 | 211.22 |
| 2018-09-12 | 216.16 |
| 2018-09-11 | 216.16 |
| 2018-09-10 | 216.16 |
| 2018-09-07 | 218.63 |
| 2018-09-06 | 218.63 |
| 2018-09-05 | 221.10 |
| 2018-09-04 | 221.10 |
| 2018-09-03 | 221.10 |
| 2018-08-31 | 221.10 |
| 2018-08-30 | 221.10 |
| 2018-08-29 | 223.57 |
| 2018-08-28 | 223.57 |
| 2018-08-27 | 223.57 |
| 2018-08-24 | 221.10 |
| 2018-08-23 | 238.38 |
| 2018-08-22 | 228.51 |
| 2018-08-21 | 228.51 |
| 2018-08-20 | 228.51 |
| 2018-08-17 | 226.04 |
| 2018-08-16 | 226.04 |
| 2018-08-15 | 226.04 |
| 2018-08-14 | 226.04 |
| 2018-08-13 | 226.04 |
| 2018-08-10 | 238.38 |
| 2018-08-09 | 235.91 |
| 2018-08-08 | 238.38 |
| 2018-08-07 | 233.44 |
| 2018-08-06 | 235.91 |
| 2018-08-03 | 235.91 |
| 2018-08-02 | 226.04 |
| 2018-08-01 | 226.04 |
| 2018-07-31 | 226.04 |
| 2018-07-30 | 226.04 |
| 2018-07-27 | 226.04 |
| 2018-07-26 | 216.16 |
| 2018-07-25 | 216.16 |
| 2018-07-24 | 216.16 |
| 2018-07-23 | 208.75 |
| 2018-07-20 | 216.16 |
| 2018-07-19 | 208.75 |
| 2018-07-18 | 216.16 |
| 2018-07-17 | 216.16 |
| 2018-07-16 | 213.69 |
| 2018-07-13 | 208.75 |
| 2018-07-12 | 208.75 |
| 2018-07-11 | 211.22 |
| 2018-07-10 | 211.22 |
| 2018-07-09 | 213.69 |
| 2018-07-06 | 213.69 |
| 2018-07-05 | 221.10 |
| 2018-07-04 | 226.04 |
| 2018-07-03 | 221.10 |
| 2018-06-29 | 228.51 |
| 2018-06-28 | 230.97 |
| 2018-06-27 | 228.51 |
| 2018-06-26 | 228.51 |
| 2018-06-25 | 228.51 |
| 2018-06-22 | 228.51 |
| 2018-06-21 | 228.51 |
| 2018-06-20 | 226.04 |
| 2018-06-19 | 226.04 |
| 2018-06-15 | 235.91 |
| 2018-06-14 | 235.91 |
| 2018-06-13 | 235.91 |
| 2018-06-12 | 235.91 |
| 2018-06-11 | 238.38 |
| 2018-06-08 | 233.44 |
| 2018-06-07 | 250.73 |
| 2018-06-06 | 233.44 |
| 2018-06-05 | 233.44 |
| 2018-06-04 | 233.44 |
| 2018-06-01 | 233.44 |
| 2018-05-31 | 233.44 |
| 2018-05-30 | 233.44 |
| 2018-05-29 | 233.44 |
| 2018-05-28 | 233.44 |
| 2018-05-25 | 240.85 |
| 2018-05-24 | 230.97 |
| 2018-05-23 | 230.97 |
| 2018-05-21 | 230.97 |
| 2018-05-18 | 235.91 |
| 2018-05-17 | 240.85 |
| 2018-05-16 | 240.85 |
| 2018-05-15 | 240.85 |
| 2018-05-14 | 240.85 |
| 2018-05-11 | 243.32 |
| 2018-05-10 | 238.38 |
| 2018-05-09 | 238.38 |
| 2018-05-08 | 240.85 |
| 2018-05-07 | 243.32 |
| 2018-05-04 | 238.38 |
| 2018-05-03 | 238.38 |
| 2018-05-02 | 238.38 |
| 2018-04-30 | 238.38 |
| 2018-04-27 | 238.38 |
| 2018-04-26 | 238.38 |
| 2018-04-25 | 238.38 |
| 2018-04-24 | 238.38 |
| 2018-04-23 | 238.38 |
| 2018-04-20 | 238.38 |
| 2018-04-19 | 235.91 |
| 2018-04-18 | 235.91 |
| 2018-04-17 | 233.44 |
| 2018-04-16 | 238.38 |
| 2018-04-13 | 235.91 |
| 2018-04-12 | 235.91 |
| 2018-04-11 | 240.85 |
| 2018-04-10 | 235.91 |
| 2018-04-09 | 243.32 |
| 2018-04-06 | 230.97 |
| 2018-04-04 | 230.97 |
| 2018-04-03 | 228.51 |
| 2018-03-29 | 233.44 |
| 2018-03-28 | 233.44 |
| 2018-03-27 | 235.91 |
| 2018-03-26 | 235.91 |
| 2018-03-23 | 233.44 |
| 2018-03-22 | 238.38 |
| 2018-03-21 | 235.91 |
| 2018-03-20 | 240.85 |
| 2018-03-19 | 238.38 |
| 2018-03-16 | 238.38 |
| 2018-03-15 | 238.38 |
| 2018-03-14 | 226.04 |
| 2018-03-13 | 230.97 |
| 2018-03-12 | 228.51 |
| 2018-03-09 | 228.51 |
| 2018-03-08 | 238.38 |
| 2018-03-07 | 233.44 |
| 2018-03-06 | 233.44 |
| 2018-03-05 | 226.04 |
| 2018-03-02 | 226.04 |
| 2018-03-01 | 226.04 |
| 2018-02-28 | 226.04 |
| 2018-02-27 | 221.10 |
| 2018-02-26 | 230.97 |
| 2018-02-23 | 233.44 |
| 2018-02-22 | 223.57 |
| 2018-02-21 | 223.57 |
| 2018-02-20 | 223.57 |
| 2018-02-15 | 226.04 |
| 2018-02-14 | 223.57 |
| 2018-02-13 | 223.57 |
| 2018-02-12 | 223.57 |
| 2018-02-09 | 223.57 |
| 2018-02-08 | 230.97 |
| 2018-02-07 | 223.57 |
| 2018-02-06 | 221.10 |
| 2018-02-05 | 228.51 |
| 2018-02-02 | 233.44 |
| 2018-02-01 | 233.44 |
| 2018-01-31 | 233.44 |
| 2018-01-30 | 233.44 |
| 2018-01-29 | 238.38 |
| 2018-01-26 | 238.38 |
| 2018-01-25 | 233.44 |
| 2018-01-24 | 218.63 |
| 2018-01-23 | 213.69 |
| 2018-01-22 | 213.69 |
| 2018-01-19 | 211.22 |
| 2018-01-18 | 213.69 |
| 2018-01-17 | 208.75 |
| 2018-01-16 | 208.75 |
| 2018-01-15 | 208.75 |
| 2018-01-12 | 208.75 |
| 2018-01-11 | 208.75 |
| 2018-01-10 | 208.75 |
| 2018-01-09 | 208.75 |
| 2018-01-08 | 208.75 |
| 2018-01-05 | 208.75 |
| 2018-01-04 | 203.81 |
| 2018-01-03 | 203.81 |
| 2018-01-02 | 203.81 |
| 2017-12-29 | 206.28 |
| 2017-12-28 | 203.81 |
| 2017-12-27 | 208.75 |
| 2017-12-22 | 208.75 |
| 2017-12-21 | 206.28 |
| 2017-12-20 | 208.75 |
| 2017-12-19 | 208.75 |
| 2017-12-18 | 208.75 |
| 2017-12-15 | 208.75 |
| 2017-12-14 | 208.75 |
| 2017-12-13 | 206.28 |
| 2017-12-12 | 208.75 |
| 2017-12-11 | 221.10 |
| 2017-12-08 | 213.69 |
| 2017-12-07 | 218.63 |
| 2017-12-06 | 216.16 |
| 2017-12-05 | 221.10 |
| 2017-12-04 | 228.51 |
| 2017-12-01 | 228.51 |
| 2017-11-30 | 228.51 |
| 2017-11-29 | 230.97 |
| 2017-11-28 | 230.97 |
| 2017-11-27 | 235.91 |
| 2017-11-24 | 230.97 |
| 2017-11-23 | 228.51 |
| 2017-11-22 | 228.51 |
| 2017-11-21 | 238.38 |
| 2017-11-20 | 238.38 |
| 2017-11-17 | 230.97 |
| 2017-11-16 | 233.44 |
| 2017-11-15 | 230.97 |
| 2017-11-14 | 233.44 |
| 2017-11-13 | 233.44 |
| 2017-11-10 | 233.44 |
| 2017-11-09 | 230.97 |
| 2017-11-08 | 235.91 |
| 2017-11-07 | 233.44 |
| 2017-11-06 | 233.44 |
| 2017-11-03 | 233.44 |
| 2017-11-02 | 238.38 |
| 2017-11-01 | 238.38 |
| 2017-10-31 | 235.91 |
| 2017-10-30 | 245.79 |
| 2017-10-27 | 235.91 |
| 2017-10-26 | 235.91 |
| 2017-10-25 | 235.91 |
| 2017-10-24 | 228.51 |
| 2017-10-23 | 233.44 |
| 2017-10-20 | 226.04 |
| 2017-10-19 | 226.04 |
| 2017-10-18 | 228.51 |
| 2017-10-17 | 230.97 |
| 2017-10-16 | 230.97 |
| 2017-10-13 | 230.97 |
| 2017-10-12 | 230.97 |
| 2017-10-11 | 230.97 |
| 2017-10-10 | 233.44 |
| 2017-10-09 | 235.91 |
| 2017-10-06 | 240.85 |
| 2017-10-04 | 243.32 |
| 2017-10-03 | 233.44 |
| 2017-09-29 | 233.44 |
| 2017-09-28 | 233.44 |
| 2017-09-27 | 233.44 |
| 2017-09-26 | 235.91 |
| 2017-09-25 | 233.44 |
| 2017-09-22 | 233.44 |
| 2017-09-21 | 235.91 |
| 2017-09-20 | 238.38 |
| 2017-09-19 | 233.44 |
| 2017-09-18 | 228.51 |
| 2017-09-15 | 235.91 |
| 2017-09-14 | 233.44 |
| 2017-09-13 | 233.44 |
| 2017-09-12 | 238.38 |
| 2017-09-11 | 238.38 |
| 2017-09-08 | 233.44 |
| 2017-09-07 | 240.85 |
| 2017-09-06 | 235.91 |
| 2017-09-05 | 235.91 |
| 2017-09-04 | 240.85 |
| 2017-09-01 | 235.91 |
| 2017-08-31 | 240.85 |
| 2017-08-30 | 228.51 |
| 2017-08-29 | 235.91 |
| 2017-08-28 | 235.91 |
| 2017-08-25 | 228.51 |
| 2017-08-24 | 228.51 |
| 2017-08-22 | 238.38 |
| 2017-08-21 | 238.38 |
| 2017-08-18 | 238.38 |
| 2017-08-17 | 243.32 |
| 2017-08-16 | 235.91 |
| 2017-08-15 | 238.38 |
| 2017-08-14 | 243.32 |
| 2017-08-11 | 230.97 |
| 2017-08-10 | 230.97 |
| 2017-08-09 | 233.44 |
| 2017-08-08 | 230.97 |
| 2017-08-07 | 240.85 |
| 2017-08-04 | 240.85 |
| 2017-08-03 | 240.85 |
| 2017-08-02 | 235.91 |
| 2017-08-01 | 245.79 |
| 2017-07-31 | 243.32 |
| 2017-07-28 | 253.20 |
| 2017-07-27 | 260.61 |
| 2017-07-26 | 253.20 |
| 2017-07-25 | 243.32 |
| 2017-07-24 | 255.67 |
| 2017-07-21 | 255.67 |
| 2017-07-20 | 245.79 |
| 2017-07-19 | 243.32 |
| 2017-07-18 | 243.32 |
| 2017-07-17 | 235.91 |
| 2017-07-14 | 233.44 |
| 2017-07-13 | 233.44 |
| 2017-07-12 | 233.44 |
| 2017-07-11 | 240.85 |
| 2017-07-10 | 240.85 |
| 2017-07-07 | 240.85 |
| 2017-07-06 | 240.85 |
| 2017-07-05 | 228.51 |
| 2017-07-04 | 228.51 |
| 2017-07-03 | 235.91 |
| 2017-06-30 | 245.79 |
| 2017-06-29 | 250.73 |
| 2017-06-28 | 245.79 |
| 2017-06-27 | 250.73 |
| 2017-06-26 | 245.79 |
| 2017-06-23 | 243.32 |
| 2017-06-22 | 243.32 |
| 2017-06-21 | 240.85 |
| 2017-06-20 | 235.91 |
| 2017-06-19 | 248.26 |
| 2017-06-16 | 235.91 |
| 2017-06-15 | 235.91 |
| 2017-06-14 | 238.38 |
| 2017-06-13 | 235.91 |
| 2017-06-12 | 240.85 |
| 2017-06-09 | 245.79 |
| 2017-06-08 | 248.26 |
| 2017-06-07 | 228.51 |
| 2017-06-06 | 228.51 |
| 2017-06-05 | 228.51 |
| 2017-06-02 | 233.44 |
| 2017-06-01 | 230.97 |
| 2017-05-31 | 233.44 |
| 2017-05-29 | 235.91 |
| 2017-05-26 | 228.51 |
| 2017-05-25 | 228.51 |
| 2017-05-24 | 233.44 |
| 2017-05-23 | 235.91 |
| 2017-05-22 | 235.91 |
| 2017-05-19 | 230.97 |
| 2017-05-18 | 230.97 |
| 2017-05-17 | 235.91 |
| 2017-05-16 | 238.38 |
| 2017-05-15 | 233.44 |
| 2017-05-12 | 243.32 |
| 2017-05-11 | 243.32 |
| 2017-05-10 | 253.20 |
| 2017-05-09 | 243.32 |
| 2017-05-08 | 243.32 |
| 2017-05-05 | 240.85 |
| 2017-05-04 | 258.14 |
| 2017-05-02 | 245.79 |
| 2017-04-28 | 245.79 |
| 2017-04-27 | 240.85 |
| 2017-04-26 | 240.85 |
| 2017-04-25 | 245.79 |
| 2017-04-24 | 243.32 |
| 2017-04-21 | 235.91 |
| 2017-04-20 | 240.85 |
| 2017-04-19 | 245.79 |
| 2017-04-18 | 243.32 |
| 2017-04-13 | 240.85 |
| 2017-04-12 | 240.85 |
| 2017-04-11 | 240.85 |
| 2017-04-10 | 243.32 |
| 2017-04-07 | 245.79 |
| 2017-04-06 | 245.79 |
| 2017-04-05 | 250.73 |
| 2017-04-03 | 250.73 |
| 2017-03-31 | 250.73 |
| 2017-03-30 | 248.26 |
| 2017-03-29 | 248.26 |
| 2017-03-28 | 248.26 |
| 2017-03-27 | 245.79 |
| 2017-03-24 | 245.79 |
| 2017-03-23 | 245.79 |
| 2017-03-22 | 250.73 |
| 2017-03-21 | 250.73 |
| 2017-03-20 | 248.26 |
| 2017-03-17 | 250.73 |
| 2017-03-16 | 253.20 |
| 2017-03-15 | 253.20 |
| 2017-03-14 | 253.20 |
| 2017-03-13 | 260.61 |
| 2017-03-10 | 260.61 |
| 2017-03-09 | 258.14 |
| 2017-03-08 | 265.55 |
| 2017-03-07 | 263.08 |
| 2017-03-06 | 263.08 |
| 2017-03-03 | 275.43 |
| 2017-03-02 | 265.55 |
| 2017-03-01 | 270.49 |
| 2017-02-28 | 270.49 |
| 2017-02-27 | 263.08 |
| 2017-02-24 | 268.02 |
| 2017-02-23 | 272.96 |
| 2017-02-22 | 272.96 |
| 2017-02-21 | 270.49 |
| 2017-02-20 | 280.37 |
| 2017-02-17 | 270.49 |
| 2017-02-16 | 280.37 |
| 2017-02-15 | 282.84 |
| 2017-02-14 | 277.90 |
| 2017-02-13 | 272.96 |
| 2017-02-10 | 272.96 |
| 2017-02-09 | 270.49 |
| 2017-02-08 | 265.55 |
| 2017-02-07 | 282.84 |
| 2017-02-06 | 282.84 |
| 2017-02-03 | 275.43 |
| 2017-02-02 | 282.84 |
| 2017-02-01 | 285.31 |
| 2017-01-27 | 285.31 |
| 2017-01-26 | 285.31 |
| 2017-01-25 | 282.84 |
| 2017-01-24 | 258.14 |
| 2017-01-23 | 250.73 |
| 2017-01-20 | 245.79 |
| 2017-01-19 | 245.79 |
| 2017-01-18 | 245.79 |
| 2017-01-17 | 243.32 |
| 2017-01-16 | 258.14 |
| 2017-01-13 | 265.55 |
| 2017-01-12 | 243.32 |
| 2017-01-11 | 243.32 |
| 2017-01-10 | 238.38 |
| 2017-01-09 | 243.32 |
| 2017-01-06 | 243.32 |
| 2017-01-05 | 243.32 |
| 2017-01-04 | 240.85 |
| 2017-01-03 | 245.79 |
| 2016-12-30 | 245.79 |
| 2016-12-29 | 245.79 |
| 2016-12-28 | 245.79 |
| 2016-12-23 | 245.79 |
| 2016-12-22 | 250.73 |
| 2016-12-21 | 250.73 |
| 2016-12-20 | 253.20 |
| 2016-12-19 | 250.73 |
| 2016-12-16 | 255.67 |
| 2016-12-15 | 258.14 |
| 2016-12-14 | 265.55 |
| 2016-12-13 | 268.02 |
| 2016-12-12 | 250.73 |
| 2016-12-09 | 260.61 |
| 2016-12-08 | 265.55 |
| 2016-12-07 | 268.02 |
| 2016-12-06 | 263.08 |
| 2016-12-05 | 272.96 |
| 2016-12-02 | 268.02 |
| 2016-12-01 | 297.66 |
| 2016-11-30 | 270.49 |
| 2016-11-29 | 268.02 |
| 2016-11-28 | 268.02 |
| 2016-11-25 | 253.20 |
| 2016-11-24 | 255.67 |
| 2016-11-23 | 255.67 |
| 2016-11-22 | 255.67 |
| 2016-11-21 | 250.73 |
| 2016-11-18 | 233.44 |
| 2016-11-17 | 235.91 |
| 2016-11-16 | 240.85 |
| 2016-11-15 | 243.32 |
| 2016-11-14 | 243.32 |
| 2016-11-11 | 243.32 |
| 2016-11-10 | 245.79 |
| 2016-11-09 | 233.44 |
| 2016-11-08 | 235.91 |
| 2016-11-07 | 235.91 |
| 2016-11-04 | 235.91 |
| 2016-11-03 | 233.44 |
| 2016-11-02 | 233.44 |
| 2016-11-01 | 238.38 |
| 2016-10-31 | 221.10 |
| 2016-10-28 | 230.97 |
| 2016-10-27 | 238.38 |
| 2016-10-26 | 238.38 |
| 2016-10-25 | 245.79 |
| 2016-10-24 | 235.91 |
| 2016-10-20 | 235.91 |
| 2016-10-19 | 243.32 |
| 2016-10-18 | 240.85 |
| 2016-10-17 | 240.85 |
| 2016-10-14 | 240.85 |
| 2016-10-13 | 243.32 |
| 2016-10-12 | 248.26 |
| 2016-10-11 | 248.26 |
| 2016-10-07 | 263.08 |
| 2016-10-06 | 265.55 |
| 2016-10-05 | 248.26 |
| 2016-10-04 | 253.20 |
| 2016-10-03 | 253.20 |
| 2016-09-30 | 260.61 |
| 2016-09-29 | 260.61 |
| 2016-09-28 | 263.08 |
| 2016-09-27 | 245.79 |
| 2016-09-26 | 258.14 |
| 2016-09-23 | 260.61 |
| 2016-09-22 | 253.20 |
| 2016-09-21 | 258.14 |
| 2016-09-20 | 260.61 |
| 2016-09-19 | 280.37 |
| 2016-09-15 | 258.14 |
| 2016-09-14 | 258.14 |
| 2016-09-13 | 263.08 |
| 2016-09-12 | 245.79 |
| 2016-09-09 | 258.14 |
| 2016-09-08 | 263.08 |
| 2016-09-07 | 270.49 |
| 2016-09-06 | 258.14 |
| 2016-09-05 | 258.14 |
| 2016-09-02 | 255.67 |
| 2016-09-01 | 263.08 |
| 2016-08-31 | 238.38 |
| 2016-08-30 | 255.67 |
| 2016-08-29 | 248.26 |
| 2016-08-26 | 248.26 |
| 2016-08-25 | 265.55 |
| 2016-08-24 | 272.96 |
| 2016-08-23 | 226.04 |
| 2016-08-22 | 221.10 |
| 2016-08-19 | 228.51 |
| 2016-08-18 | 221.10 |
| 2016-08-17 | 221.10 |
| 2016-08-16 | 211.22 |
| 2016-08-15 | 211.22 |
| 2016-08-12 | 211.22 |
| 2016-08-11 | 211.22 |
| 2016-08-10 | 211.22 |
| 2016-08-09 | 211.22 |
| 2016-08-08 | 211.22 |
| 2016-08-05 | 211.22 |
| 2016-08-04 | 211.22 |
| 2016-08-03 | 203.81 |
| 2016-08-01 | 213.69 |
| 2016-07-29 | 213.69 |
| 2016-07-28 | 213.69 |
| 2016-07-27 | 213.69 |
| 2016-07-26 | 211.22 |
| 2016-07-25 | 211.22 |
| 2016-07-22 | 221.10 |
| 2016-07-21 | 208.75 |
| 2016-07-20 | 208.75 |
| 2016-07-19 | 208.75 |
| 2016-07-18 | 216.16 |
| 2016-07-15 | 216.16 |
| 2016-07-14 | 211.22 |
| 2016-07-13 | 211.22 |
| 2016-07-12 | 211.22 |
| 2016-07-11 | 201.34 |
| 2016-07-08 | 201.34 |
| 2016-07-07 | 198.87 |
| 2016-07-06 | 203.81 |
| 2016-07-05 | 208.75 |
| 2016-07-04 | 208.75 |
| 2016-06-30 | 203.81 |
| 2016-06-29 | 203.81 |
| 2016-06-28 | 203.81 |
| 2016-06-27 | 203.81 |
| 2016-06-24 | 203.81 |
| 2016-06-23 | 203.81 |
| 2016-06-22 | 201.34 |
| 2016-06-21 | 216.16 |
| 2016-06-20 | 211.22 |
| 2016-06-17 | 206.28 |
| 2016-06-16 | 206.28 |
| 2016-06-15 | 203.81 |
| 2016-06-14 | 201.34 |
| 2016-06-13 | 208.75 |
| 2016-06-10 | 208.75 |
| 2016-06-08 | 211.22 |
| 2016-06-07 | 211.22 |
| 2016-06-06 | 223.57 |
| 2016-06-03 | 211.22 |
| 2016-06-02 | 211.22 |
| 2016-06-01 | 208.75 |
| 2016-05-31 | 213.69 |
| 2016-05-30 | 211.22 |
| 2016-05-27 | 221.10 |
| 2016-05-26 | 208.75 |
| 2016-05-25 | 211.22 |
| 2016-05-24 | 206.28 |
| 2016-05-23 | 228.51 |
| 2016-05-20 | 213.69 |
| 2016-05-19 | 208.75 |
| 2016-05-18 | 208.75 |
| 2016-05-17 | 208.75 |
| 2016-05-16 | 208.75 |
| 2016-05-13 | 208.75 |
| 2016-05-12 | 208.75 |
| 2016-05-11 | 208.75 |
| 2016-05-10 | 213.69 |
| 2016-05-09 | 221.10 |
| 2016-05-06 | 216.16 |
| 2016-05-05 | 221.10 |
| 2016-05-04 | 216.16 |
| 2016-05-03 | 221.10 |
| 2016-04-29 | 221.10 |
| 2016-04-28 | 221.10 |
| 2016-04-27 | 226.04 |
| 2016-04-26 | 226.04 |
| 2016-04-25 | 221.10 |
| 2016-04-22 | 221.10 |
| 2016-04-21 | 218.63 |
| 2016-04-20 | 218.63 |
| 2016-04-19 | 218.63 |
| 2016-04-18 | 221.10 |
| 2016-04-15 | 221.10 |
| 2016-04-14 | 221.10 |
| 2016-04-13 | 221.10 |
| 2016-04-12 | 218.63 |
| 2016-04-11 | 223.57 |
| 2016-04-08 | 223.57 |
| 2016-04-07 | 226.04 |
| 2016-04-06 | 223.57 |
| 2016-04-05 | 226.04 |
| 2016-04-01 | 233.44 |
| 2016-03-31 | 235.91 |
| 2016-03-30 | 235.91 |
| 2016-03-29 | 223.57 |
| 2016-03-24 | 226.04 |
| 2016-03-23 | 223.57 |
| 2016-03-22 | 230.97 |
| 2016-03-21 | 235.91 |
| 2016-03-18 | 228.51 |
| 2016-03-17 | 216.16 |
| 2016-03-16 | 223.57 |
| 2016-03-15 | 223.57 |
| 2016-03-14 | 230.97 |
| 2016-03-11 | 223.57 |
| 2016-03-10 | 218.63 |
| 2016-03-09 | 216.16 |
| 2016-03-08 | 223.57 |
| 2016-03-07 | 223.57 |
| 2016-03-04 | 230.97 |
| 2016-03-03 | 230.97 |
| 2016-03-02 | 230.97 |
| 2016-03-01 | 218.63 |
| 2016-02-29 | 213.69 |
| 2016-02-26 | 230.97 |
| 2016-02-25 | 230.97 |
| 2016-02-24 | 216.16 |
| 2016-02-23 | 228.51 |
| 2016-02-22 | 218.63 |
| 2016-02-19 | 221.10 |
| 2016-02-18 | 221.10 |
| 2016-02-17 | 221.10 |
| 2016-02-16 | 221.10 |
| 2016-02-15 | 221.10 |
| 2016-02-12 | 216.16 |
| 2016-02-11 | 216.16 |
| 2016-02-05 | 223.57 |
| 2016-02-04 | 208.75 |
| 2016-02-03 | 206.28 |
| 2016-02-02 | 208.75 |
| 2016-02-01 | 221.10 |
| 2016-01-29 | 218.63 |
| 2016-01-28 | 213.69 |
| 2016-01-27 | 206.28 |
| 2016-01-26 | 208.75 |
| 2016-01-25 | 216.16 |
| 2016-01-22 | 208.75 |
| 2016-01-21 | 196.40 |
| 2016-01-20 | 193.93 |
| 2016-01-19 | 196.40 |
| 2016-01-18 | 206.28 |
| 2016-01-15 | 196.40 |
| 2016-01-14 | 213.69 |
| 2016-01-13 | 203.81 |
| 2016-01-12 | 211.22 |
| 2016-01-11 | 208.75 |
| 2016-01-08 | 223.57 |
| 2016-01-07 | 201.34 |
| 2016-01-06 | 223.57 |
| 2016-01-05 | 208.75 |
| 2016-01-04 | 216.16 |
| 2015-12-31 | 216.16 |
| 2015-12-30 | 216.16 |
| 2015-12-29 | 216.16 |
| 2015-12-28 | 216.16 |
| 2015-12-24 | 221.10 |
| 2015-12-23 | 223.57 |
| 2015-12-22 | 223.57 |
| 2015-12-21 | 206.28 |
| 2015-12-18 | 216.16 |
| 2015-12-17 | 216.16 |
| 2015-12-16 | 228.51 |
| 2015-12-15 | 203.81 |
| 2015-12-14 | 206.28 |
| 2015-12-11 | 216.16 |
| 2015-12-10 | 228.51 |
| 2015-12-09 | 238.38 |
| 2015-12-08 | 235.91 |
| 2015-12-07 | 235.91 |
| 2015-12-04 | 235.91 |
| 2015-12-03 | 248.26 |
| 2015-12-02 | 245.79 |
| 2015-12-01 | 240.85 |
| 2015-11-30 | 221.10 |
| 2015-11-27 | 228.51 |
| 2015-11-26 | 235.91 |
| 2015-11-25 | 230.97 |
| 2015-11-24 | 240.85 |
| 2015-11-23 | 235.91 |
| 2015-11-20 | 226.04 |
| 2015-11-19 | 233.44 |
| 2015-11-18 | 230.97 |
| 2015-11-17 | 233.44 |
| 2015-11-16 | 228.51 |
| 2015-11-13 | 228.51 |
| 2015-11-12 | 235.91 |
| 2015-11-11 | 230.97 |
| 2015-11-10 | 230.97 |
| 2015-11-09 | 233.44 |
| 2015-11-06 | 240.85 |
| 2015-11-05 | 230.97 |
| 2015-11-04 | 243.32 |
| 2015-11-03 | 250.73 |
| 2015-11-02 | 250.73 |
| 2015-10-30 | 260.61 |
| 2015-10-29 | 253.20 |
| 2015-10-28 | 260.61 |
| 2015-10-27 | 268.02 |
| 2015-10-26 | 275.43 |
| 2015-10-23 | 268.02 |
| 2015-10-22 | 268.02 |
| 2015-10-20 | 268.02 |
| 2015-10-19 | 277.90 |
| 2015-10-16 | 280.37 |
| 2015-10-15 | 270.49 |
| 2015-10-14 | 258.14 |
| 2015-10-13 | 270.49 |
| 2015-10-12 | 272.96 |
| 2015-10-09 | 277.90 |
| 2015-10-08 | 272.96 |
| 2015-10-07 | 280.37 |
| 2015-10-06 | 265.55 |
| 2015-10-05 | 263.08 |
| 2015-10-02 | 258.14 |
| 2015-09-30 | 248.26 |
| 2015-09-29 | 258.14 |
| 2015-09-25 | 248.26 |
| 2015-09-24 | 258.14 |
| 2015-09-23 | 248.26 |
| 2015-09-22 | 255.67 |
| 2015-09-21 | 258.14 |
| 2015-09-18 | 263.08 |
| 2015-09-17 | 260.61 |
| 2015-09-16 | 263.08 |
| 2015-09-15 | 260.61 |
| 2015-09-14 | 260.61 |
| 2015-09-11 | 272.96 |
| 2015-09-10 | 275.43 |
| 2015-09-09 | 277.90 |
| 2015-09-08 | 258.14 |
| 2015-09-07 | 245.79 |
| 2015-09-04 | 245.79 |
| 2015-09-02 | 243.32 |
| 2015-09-01 | 253.20 |
| 2015-08-31 | 244.56 |
| 2015-08-28 | 254.06 |
| 2015-08-27 | 249.31 |
| 2015-08-26 | 227.93 |
| 2015-08-25 | 211.29 |
| 2015-08-24 | 220.80 |
| 2015-08-21 | 232.68 |
| 2015-08-20 | 244.56 |
| 2015-08-19 | 249.31 |
| 2015-08-18 | 261.19 |
| 2015-08-17 | 256.44 |
| 2015-08-14 | 256.44 |
| 2015-08-13 | 256.44 |
| 2015-08-12 | 256.44 |
| 2015-08-11 | 263.57 |
| 2015-08-10 | 268.32 |
| 2015-08-07 | 265.95 |
| 2015-08-06 | 261.19 |
| 2015-08-05 | 265.95 |
| 2015-08-04 | 265.95 |
| 2015-08-03 | 265.95 |
| 2015-07-31 | 268.32 |
| 2015-07-30 | 277.83 |
| 2015-07-29 | 273.08 |
| 2015-07-28 | 275.45 |
| 2015-07-27 | 284.96 |
| 2015-07-24 | 296.84 |
| 2015-07-23 | 292.09 |
| 2015-07-22 | 294.46 |
| 2015-07-21 | 292.09 |
| 2015-07-20 | 296.84 |
| 2015-07-17 | 303.97 |
| 2015-07-16 | 296.84 |
| 2015-07-15 | 301.59 |
| 2015-07-14 | 303.97 |
| 2015-07-13 | 296.84 |
| 2015-07-10 | 280.20 |
| 2015-07-09 | 270.70 |
| 2015-07-08 | 220.80 |
| 2015-07-07 | 256.44 |
| 2015-07-06 | 246.94 |
| 2015-07-03 | 315.85 |
| 2015-07-02 | 370.50 |
| 2015-06-30 | 384.76 |
| 2015-06-29 | 391.89 |
| 2015-06-26 | 413.28 |
| 2015-06-25 | 427.53 |
| 2015-06-24 | 432.29 |
| 2015-06-23 | 425.16 |
| 2015-06-22 | 432.29 |
| 2015-06-19 | 394.27 |
| 2015-06-18 | 413.28 |
| 2015-06-17 | 420.40 |
| 2015-06-16 | 410.90 |
| 2015-06-15 | 391.89 |
| 2015-06-12 | 391.89 |
| 2015-06-11 | 387.14 |
| 2015-06-10 | 387.14 |
| 2015-06-09 | 394.27 |
| 2015-06-08 | 415.65 |
| 2015-06-05 | 422.78 |
| 2015-06-04 | 441.79 |
| 2015-06-03 | 463.18 |
| 2015-06-02 | 486.94 |
| 2015-06-01 | 446.54 |
| 2015-05-29 | 434.66 |
| 2015-05-28 | 446.54 |
| 2015-05-27 | 351.49 |
| 2015-05-26 | 344.36 |
| 2015-05-22 | 353.87 |
| 2015-05-21 | 358.62 |
| 2015-05-20 | 351.49 |
| 2015-05-19 | 341.99 |
| 2015-05-18 | 320.60 |
| 2015-05-15 | 322.98 |
| 2015-05-14 | 325.35 |
| 2015-05-13 | 306.34 |
| 2015-05-12 | 325.35 |
| 2015-05-11 | 351.49 |
| 2015-05-08 | 361.00 |
| 2015-05-07 | 356.24 |
| 2015-05-06 | 372.88 |
| 2015-05-05 | 356.24 |
| 2015-05-04 | 380.01 |
| 2015-04-30 | 351.49 |
| 2015-04-29 | 370.50 |
| 2015-04-28 | 306.34 |
| 2015-04-27 | 308.72 |
| 2015-04-24 | 311.10 |
| 2015-04-23 | 327.73 |
| 2015-04-22 | 334.86 |
| 2015-04-21 | 325.35 |
| 2015-04-20 | 299.21 |
| 2015-04-17 | 282.58 |
| 2015-04-16 | 284.96 |
| 2015-04-15 | 280.20 |
| 2015-04-14 | 292.09 |
| 2015-04-13 | 320.60 |
| 2015-04-10 | 303.97 |
| 2015-04-09 | 242.18 |
| 2015-04-08 | 223.17 |
| 2015-04-02 | 223.17 |
| 2015-04-01 | 216.04 |
| 2015-03-31 | 213.67 |
| 2015-03-30 | 216.04 |
| 2015-03-27 | 216.04 |
| 2015-03-26 | 218.42 |
| 2015-03-25 | 220.80 |
| 2015-03-24 | 223.17 |
| 2015-03-23 | 218.42 |
| 2015-03-20 | 220.80 |
| 2015-03-19 | 225.55 |
| 2015-03-18 | 227.93 |
| 2015-03-17 | 223.17 |
| 2015-03-16 | 223.17 |
| 2015-03-13 | 218.42 |
| 2015-03-12 | 223.17 |
| 2015-03-11 | 225.55 |
| 2015-03-10 | 227.93 |
| 2015-03-09 | 220.80 |
| 2015-03-06 | 230.30 |
| 2015-03-05 | 223.17 |
| 2015-03-04 | 223.17 |
| 2015-03-03 | 225.55 |
| 2015-03-02 | 230.30 |
| 2015-02-27 | 235.05 |
| 2015-02-26 | 230.30 |
| 2015-02-25 | 223.17 |
| 2015-02-24 | 225.55 |
| 2015-02-23 | 232.68 |
| 2015-02-18 | 220.80 |
| 2015-02-17 | 216.04 |
| 2015-02-16 | 220.80 |
| 2015-02-13 | 220.80 |
| 2015-02-12 | 220.80 |
| 2015-02-11 | 220.80 |
| 2015-02-10 | 220.80 |
| 2015-02-09 | 223.17 |
| 2015-02-06 | 223.17 |
| 2015-02-05 | 230.30 |
| 2015-02-04 | 225.55 |
| 2015-02-03 | 227.93 |
| 2015-02-02 | 225.55 |
| 2015-01-30 | 225.55 |
| 2015-01-29 | 232.68 |
| 2015-01-28 | 235.05 |
| 2015-01-27 | 232.68 |
| 2015-01-26 | 232.68 |
| 2015-01-23 | 227.93 |
| 2015-01-22 | 235.05 |
| 2015-01-21 | 235.05 |
| 2015-01-20 | 237.43 |
| 2015-01-19 | 237.43 |
| 2015-01-16 | 244.56 |
| 2015-01-15 | 254.06 |
| 2015-01-14 | 251.69 |
| 2015-01-13 | 251.69 |
| 2015-01-12 | 261.19 |
| 2015-01-09 | 254.06 |
| 2015-01-08 | 273.08 |
| 2015-01-07 | 277.83 |
| 2015-01-06 | 251.69 |
| 2015-01-05 | 246.94 |
| 2015-01-02 | 244.56 |
| 2014-12-31 | 237.43 |
| 2014-12-30 | 242.18 |
| 2014-12-29 | 246.94 |
| 2014-12-24 | 249.31 |
| 2014-12-23 | 249.31 |
| 2014-12-22 | 249.31 |
| 2014-12-19 | 251.69 |
| 2014-12-18 | 256.44 |
| 2014-12-17 | 258.82 |
| 2014-12-16 | 275.45 |
| 2014-12-15 | 287.33 |
| 2014-12-12 | 299.21 |
| 2014-12-11 | 289.71 |
| 2014-12-10 | 315.85 |
| 2014-12-09 | 284.96 |
| 2014-12-08 | 280.26 |
| 2014-12-05 | 289.65 |
| 2014-12-04 | 299.04 |
| 2014-12-03 | 322.51 |
| 2014-12-02 | 334.25 |
| 2014-12-01 | 360.07 |
| 2014-11-28 | 315.47 |
| 2014-11-27 | 345.99 |
| 2014-11-26 | 369.46 |
| 2014-11-25 | 378.85 |
| 2014-11-24 | 482.13 |
| 2014-11-21 | 245.05 |
| 2014-11-20 | 252.09 |
| 2014-11-19 | 252.09 |
| 2014-11-18 | 233.32 |
| 2014-11-17 | 235.66 |
| 2014-11-14 | 249.75 |
| 2014-11-13 | 249.75 |
| 2014-11-12 | 240.36 |
| 2014-11-11 | 240.36 |
| 2014-11-10 | 228.62 |
| 2014-11-07 | 240.36 |
| 2014-11-06 | 240.36 |
| 2014-11-05 | 240.36 |
| 2014-11-04 | 228.62 |
| 2014-11-03 | 230.97 |
| 2014-10-31 | 238.01 |
| 2014-10-30 | 233.32 |
| 2014-10-29 | 245.05 |
| 2014-10-28 | 245.05 |
| 2014-10-27 | 245.05 |
| 2014-10-24 | 252.09 |
| 2014-10-23 | 252.09 |
| 2014-10-22 | 249.75 |
| 2014-10-21 | 249.75 |
| 2014-10-20 | 249.75 |
| 2014-10-17 | 256.79 |
| 2014-10-16 | 256.79 |
| 2014-10-15 | 254.44 |
| 2014-10-14 | 259.14 |
| 2014-10-13 | 252.09 |
| 2014-10-10 | 266.18 |
| 2014-10-09 | 263.83 |
| 2014-10-08 | 256.79 |
| 2014-10-07 | 256.79 |
| 2014-10-06 | 256.79 |
| 2014-10-03 | 252.09 |
| 2014-09-30 | 263.83 |
| 2014-09-29 | 263.83 |
| 2014-09-26 | 262.66 |
| 2014-09-25 | 267.22 |
| 2014-09-24 | 267.22 |
| 2014-09-23 | 267.22 |
| 2014-09-22 | 276.34 |
| 2014-09-19 | 267.22 |
| 2014-09-18 | 274.06 |
| 2014-09-17 | 269.50 |
| 2014-09-16 | 274.06 |
| 2014-09-15 | 267.22 |
| 2014-09-12 | 267.22 |
| 2014-09-11 | 271.78 |
| 2014-09-10 | 274.06 |
| 2014-09-08 | 276.34 |
| 2014-09-05 | 262.66 |
| 2014-09-04 | 267.22 |
| 2014-09-03 | 267.22 |
| 2014-09-02 | 267.22 |
| 2014-09-01 | 262.66 |
| 2014-08-29 | 262.66 |
| 2014-08-28 | 262.66 |
| 2014-08-27 | 271.78 |
| 2014-08-26 | 276.34 |
| 2014-08-25 | 276.34 |
| 2014-08-22 | 269.50 |
| 2014-08-21 | 264.94 |
| 2014-08-20 | 269.50 |
| 2014-08-19 | 269.50 |
| 2014-08-18 | 264.94 |
| 2014-08-15 | 255.81 |
| 2014-08-14 | 262.66 |
| 2014-08-13 | 262.66 |
| 2014-08-12 | 262.66 |
| 2014-08-11 | 267.22 |
| 2014-08-08 | 267.22 |
| 2014-08-07 | 267.22 |
| 2014-08-06 | 274.06 |
| 2014-08-05 | 274.06 |
| 2014-08-04 | 274.06 |
| 2014-08-01 | 271.78 |
| 2014-07-31 | 269.50 |
| 2014-07-30 | 276.34 |
| 2014-07-29 | 269.50 |
| 2014-07-28 | 267.22 |
| 2014-07-25 | 276.34 |
| 2014-07-24 | 269.50 |
| 2014-07-23 | 271.78 |
| 2014-07-22 | 253.53 |
| 2014-07-21 | 246.69 |
| 2014-07-18 | 253.53 |
| 2014-07-17 | 251.25 |
| 2014-07-16 | 253.53 |
| 2014-07-15 | 253.53 |
| 2014-07-14 | 244.41 |
| 2014-07-11 | 251.25 |
| 2014-07-10 | 244.41 |
| 2014-07-09 | 244.41 |
| 2014-07-08 | 255.81 |
| 2014-07-07 | 255.81 |
| 2014-07-04 | 255.81 |
| 2014-07-03 | 258.10 |
| 2014-07-02 | 258.10 |
| 2014-06-30 | 258.10 |
| 2014-06-27 | 260.38 |
| 2014-06-26 | 248.97 |
| 2014-06-25 | 248.97 |
| 2014-06-24 | 248.97 |
| 2014-06-23 | 246.69 |
| 2014-06-20 | 251.25 |
| 2014-06-19 | 255.81 |
| 2014-06-18 | 248.97 |
| 2014-06-17 | 246.69 |
| 2014-06-16 | 253.53 |
| 2014-06-13 | 253.53 |
| 2014-06-12 | 246.69 |
| 2014-06-11 | 246.69 |
| 2014-06-10 | 244.41 |
| 2014-06-09 | 246.69 |
| 2014-06-06 | 246.69 |
| 2014-06-05 | 251.25 |
| 2014-06-04 | 246.69 |
| 2014-06-03 | 244.41 |
| 2014-05-30 | 246.69 |
| 2014-05-29 | 253.53 |
| 2014-05-28 | 253.53 |
| 2014-05-27 | 251.25 |
| 2014-05-26 | 255.81 |
| 2014-05-23 | 251.25 |
| 2014-05-22 | 248.97 |
| 2014-05-21 | 248.97 |
| 2014-05-20 | 246.69 |
| 2014-05-19 | 239.85 |
| 2014-05-16 | 237.57 |
| 2014-05-15 | 233.01 |
| 2014-05-14 | 235.29 |
| 2014-05-13 | 233.01 |
| 2014-05-12 | 226.16 |
| 2014-05-09 | 233.01 |
| 2014-05-08 | 233.01 |
| 2014-05-07 | 233.01 |
| 2014-05-05 | 233.01 |
| 2014-05-02 | 233.01 |
| 2014-04-30 | 237.57 |
| 2014-04-29 | 242.13 |
| 2014-04-28 | 239.85 |
| 2014-04-25 | 246.69 |
| 2014-04-24 | 251.25 |
| 2014-04-23 | 246.69 |
| 2014-04-22 | 246.69 |
| 2014-04-17 | 253.53 |
| 2014-04-16 | 253.53 |
| 2014-04-15 | 255.81 |
| 2014-04-14 | 264.94 |
| 2014-04-11 | 264.94 |
| 2014-04-10 | 274.06 |
| 2014-04-09 | 276.34 |
| 2014-04-08 | 260.38 |
| 2014-04-07 | 260.38 |
| 2014-04-04 | 267.22 |
| 2014-04-03 | 267.22 |
| 2014-04-02 | 271.78 |
| 2014-04-01 | 287.75 |
| 2014-03-31 | 285.47 |
| 2014-03-28 | 294.59 |
| 2014-03-27 | 303.71 |
| 2014-03-26 | 290.03 |
| 2014-03-25 | 267.22 |
| 2014-03-24 | 260.38 |
| 2014-03-21 | 255.81 |
| 2014-03-20 | 253.53 |
| 2014-03-19 | 264.94 |
| 2014-03-18 | 253.53 |
| 2014-03-17 | 267.22 |
| 2014-03-14 | 253.53 |
| 2014-03-13 | 262.66 |
| 2014-03-12 | 264.94 |
| 2014-03-11 | 264.94 |
| 2014-03-10 | 264.94 |
| 2014-03-07 | 271.78 |
| 2014-03-06 | 276.34 |
| 2014-03-05 | 274.06 |
| 2014-03-04 | 274.06 |
| 2014-03-03 | 269.50 |
| 2014-02-28 | 278.62 |
| 2014-02-27 | 269.50 |
| 2014-02-26 | 267.22 |
| 2014-02-25 | 267.22 |
| 2014-02-24 | 262.66 |
| 2014-02-21 | 262.66 |
| 2014-02-20 | 260.38 |
| 2014-02-19 | 260.38 |
| 2014-02-18 | 255.81 |
| 2014-02-17 | 255.81 |
| 2014-02-14 | 244.41 |
| 2014-02-13 | 244.41 |
| 2014-02-12 | 253.53 |
| 2014-02-11 | 235.29 |
| 2014-02-10 | 233.01 |
| 2014-02-07 | 233.01 |
| 2014-02-06 | 237.57 |
| 2014-02-05 | 233.01 |
| 2014-02-04 | 233.01 |
| 2014-01-30 | 246.69 |
| 2014-01-29 | 242.13 |
| 2014-01-28 | 237.57 |
| 2014-01-27 | 248.97 |
| 2014-01-24 | 248.97 |
| 2014-01-23 | 253.53 |
| 2014-01-22 | 258.10 |
| 2014-01-21 | 262.66 |
| 2014-01-20 | 255.81 |
| 2014-01-17 | 253.53 |
| 2014-01-16 | 255.81 |
| 2014-01-15 | 251.25 |
| 2014-01-14 | 248.97 |
| 2014-01-13 | 260.38 |
| 2014-01-10 | 260.38 |
| 2014-01-09 | 260.38 |
| 2014-01-08 | 260.38 |
| 2014-01-07 | 244.41 |
| 2014-01-06 | 242.13 |
| 2014-01-03 | 248.97 |
| 2014-01-02 | 251.25 |
| 2013-12-31 | 255.81 |
| 2013-12-30 | 255.81 |
| 2013-12-27 | 255.81 |
| 2013-12-24 | 255.81 |
| 2013-12-23 | 246.69 |
| 2013-12-20 | 246.69 |
| 2013-12-19 | 242.13 |
| 2013-12-18 | 244.41 |
| 2013-12-17 | 251.25 |
| 2013-12-16 | 248.97 |
| 2013-12-13 | 251.25 |
| 2013-12-12 | 251.25 |
| 2013-12-11 | 251.25 |
| 2013-12-10 | 253.53 |
| 2013-12-09 | 253.53 |
| 2013-12-06 | 273.67 |
| 2013-12-05 | 249.06 |
| 2013-12-04 | 249.06 |
| 2013-12-03 | 253.53 |
| 2013-12-02 | 249.06 |
| 2013-11-29 | 235.63 |
| 2013-11-28 | 235.63 |
| 2013-11-27 | 240.11 |
| 2013-11-26 | 251.30 |
| 2013-11-25 | 249.06 |
| 2013-11-22 | 249.06 |
| 2013-11-21 | 240.11 |
| 2013-11-20 | 240.11 |
| 2013-11-19 | 242.35 |
| 2013-11-18 | 242.35 |
| 2013-11-15 | 240.11 |
| 2013-11-14 | 240.11 |
| 2013-11-13 | 237.87 |
| 2013-11-12 | 251.30 |
| 2013-11-11 | 253.53 |
| 2013-11-08 | 253.53 |
| 2013-11-07 | 260.25 |
| 2013-11-06 | 260.25 |
| 2013-11-05 | 253.53 |
| 2013-11-04 | 249.06 |
| 2013-11-01 | 253.53 |
| 2013-10-31 | 249.06 |
| 2013-10-30 | 249.06 |
| 2013-10-29 | 251.30 |
| 2013-10-28 | 251.30 |
| 2013-10-25 | 249.06 |
| 2013-10-24 | 249.06 |
| 2013-10-23 | 251.30 |
| 2013-10-22 | 251.30 |
| 2013-10-21 | 253.53 |
| 2013-10-18 | 262.48 |
| 2013-10-17 | 251.30 |
| 2013-10-16 | 249.06 |
| 2013-10-15 | 258.01 |
| 2013-10-11 | 258.01 |
| 2013-10-10 | 264.72 |
| 2013-10-09 | 242.35 |
| 2013-10-08 | 249.06 |
| 2013-10-07 | 258.01 |
| 2013-10-04 | 246.82 |
| 2013-10-03 | 244.58 |
| 2013-10-02 | 258.01 |
| 2013-09-30 | 264.72 |
| 2013-09-27 | 264.72 |
| 2013-09-26 | 264.72 |
| 2013-09-25 | 264.72 |
| 2013-09-24 | 260.25 |
| 2013-09-23 | 258.01 |
| 2013-09-19 | 266.96 |
| 2013-09-18 | 258.01 |
| 2013-09-17 | 246.82 |
| 2013-09-16 | 251.30 |
| 2013-09-13 | 246.82 |
| 2013-09-12 | 251.30 |
| 2013-09-11 | 244.58 |
| 2013-09-10 | 244.58 |
| 2013-09-09 | 253.53 |
| 2013-09-06 | 253.53 |
| 2013-09-05 | 253.53 |
| 2013-09-04 | 244.58 |
| 2013-09-03 | 242.35 |
| 2013-09-02 | 235.63 |
| 2013-08-30 | 235.63 |
| 2013-08-29 | 229.18 |
| 2013-08-28 | 229.18 |
| 2013-08-27 | 218.42 |
| 2013-08-26 | 218.42 |
| 2013-08-23 | 222.72 |
| 2013-08-22 | 224.88 |
| 2013-08-21 | 224.88 |
| 2013-08-20 | 224.88 |
| 2013-08-19 | 227.03 |
| 2013-08-16 | 227.03 |
| 2013-08-15 | 233.48 |
| 2013-08-13 | 233.48 |
| 2013-08-12 | 233.48 |
| 2013-08-09 | 235.63 |
| 2013-08-08 | 231.33 |
| 2013-08-07 | 224.88 |
| 2013-08-06 | 224.88 |
| 2013-08-05 | 222.72 |
| 2013-08-02 | 231.33 |
| 2013-08-01 | 227.03 |
| 2013-07-31 | 227.03 |
| 2013-07-30 | 229.18 |
| 2013-07-29 | 229.18 |
| 2013-07-26 | 222.72 |
| 2013-07-25 | 222.72 |
| 2013-07-24 | 227.03 |
| 2013-07-23 | 227.03 |
| 2013-07-22 | 224.88 |
| 2013-07-19 | 222.72 |
| 2013-07-18 | 222.72 |
| 2013-07-17 | 227.03 |
| 2013-07-16 | 227.03 |
| 2013-07-15 | 231.33 |
| 2013-07-12 | 233.48 |
| 2013-07-11 | 237.78 |
| 2013-07-10 | 227.03 |
| 2013-07-09 | 231.33 |
| 2013-07-08 | 231.33 |
| 2013-07-05 | 235.63 |
| 2013-07-04 | 237.78 |
| 2013-07-03 | 248.54 |
| 2013-07-02 | 255.00 |
| 2013-06-28 | 237.78 |
| 2013-06-27 | 237.78 |
| 2013-06-26 | 224.88 |
| 2013-06-25 | 220.57 |
| 2013-06-24 | 216.27 |
| 2013-06-21 | 222.72 |
| 2013-06-20 | 224.88 |
| 2013-06-19 | 231.33 |
| 2013-06-18 | 242.09 |
| 2013-06-17 | 244.24 |
| 2013-06-14 | 235.63 |
| 2013-06-13 | 250.69 |
| 2013-06-11 | 233.48 |
| 2013-06-10 | 250.69 |
| 2013-06-07 | 250.69 |
| 2013-06-06 | 250.69 |
| 2013-06-05 | 250.69 |
| 2013-06-04 | 250.69 |
| 2013-06-03 | 250.69 |
| 2013-05-31 | 255.00 |
| 2013-05-30 | 250.69 |
| 2013-05-29 | 250.69 |
| 2013-05-28 | 244.24 |
| 2013-05-27 | 261.45 |
| 2013-05-24 | 261.45 |
| 2013-05-23 | 255.00 |
| 2013-05-22 | 265.75 |
| 2013-05-21 | 227.03 |
| 2013-05-20 | 239.94 |
| 2013-05-16 | 231.33 |
| 2013-05-15 | 233.48 |
| 2013-05-14 | 227.03 |
| 2013-05-13 | 227.03 |
| 2013-05-10 | 242.09 |
| 2013-05-09 | 239.94 |
| 2013-05-08 | 239.94 |
| 2013-05-07 | 239.94 |
| 2013-05-06 | 224.88 |
| 2013-05-03 | 224.88 |
| 2013-05-02 | 239.94 |
| 2013-04-30 | 239.94 |
| 2013-04-29 | 220.57 |
| 2013-04-26 | 220.57 |
| 2013-04-25 | 231.33 |
| 2013-04-24 | 218.42 |
| 2013-04-23 | 220.57 |
| 2013-04-22 | 218.42 |
| 2013-04-19 | 233.48 |
| 2013-04-18 | 216.27 |
| 2013-04-17 | 218.42 |
| 2013-04-16 | 218.42 |
| 2013-04-15 | 222.72 |
| 2013-04-12 | 222.72 |
| 2013-04-11 | 222.72 |
| 2013-04-10 | 222.72 |
| 2013-04-09 | 222.72 |
| 2013-04-08 | 222.72 |
| 2013-04-05 | 229.18 |
| 2013-04-03 | 229.18 |
| 2013-04-02 | 220.57 |
| 2013-03-28 | 233.48 |
| 2013-03-27 | 235.63 |
| 2013-03-26 | 235.63 |
| 2013-03-25 | 229.18 |
| 2013-03-22 | 224.88 |
| 2013-03-21 | 224.88 |
| 2013-03-20 | 224.88 |
| 2013-03-19 | 237.78 |
| 2013-03-18 | 237.78 |
| 2013-03-15 | 237.78 |
| 2013-03-14 | 242.09 |
| 2013-03-13 | 235.63 |
| 2013-03-12 | 216.27 |
| 2013-03-11 | 231.33 |
| 2013-03-08 | 224.88 |
| 2013-03-07 | 222.72 |
| 2013-03-06 | 218.42 |
| 2013-03-05 | 218.42 |
| 2013-03-04 | 214.12 |
| 2013-03-01 | 214.12 |
| 2013-02-28 | 214.12 |
| 2013-02-27 | 218.42 |
| 2013-02-26 | 218.42 |
| 2013-02-25 | 222.72 |
| 2013-02-22 | 229.18 |
| 2013-02-21 | 222.72 |
| 2013-02-20 | 224.88 |
| 2013-02-19 | 233.48 |
| 2013-02-18 | 231.33 |
| 2013-02-15 | 244.24 |
| 2013-02-14 | 235.63 |
| 2013-02-08 | 235.63 |
| 2013-02-07 | 233.48 |
| 2013-02-06 | 233.48 |
| 2013-02-05 | 235.63 |
| 2013-02-04 | 235.63 |
| 2013-02-01 | 235.63 |
| 2013-01-31 | 242.09 |
| 2013-01-30 | 242.09 |
| 2013-01-29 | 239.94 |
| 2013-01-28 | 239.94 |
| 2013-01-25 | 242.09 |
| 2013-01-24 | 242.09 |
| 2013-01-23 | 248.54 |
| 2013-01-22 | 244.24 |
| 2013-01-21 | 252.85 |
| 2013-01-18 | 250.69 |
| 2013-01-17 | 250.69 |
| 2013-01-16 | 239.94 |
| 2013-01-15 | 244.24 |
| 2013-01-14 | 246.39 |
| 2013-01-11 | 239.94 |
| 2013-01-10 | 246.39 |
| 2013-01-09 | 239.94 |
| 2013-01-08 | 244.24 |
| 2013-01-07 | 235.63 |
| 2013-01-04 | 239.94 |
| 2013-01-03 | 246.39 |
| 2013-01-02 | 242.09 |
| 2012-12-31 | 239.94 |
| 2012-12-28 | 239.94 |
| 2012-12-27 | 233.48 |
| 2012-12-24 | 229.18 |
| 2012-12-21 | 227.03 |
| 2012-12-20 | 231.33 |
| 2012-12-19 | 235.63 |
| 2012-12-18 | 233.48 |
| 2012-12-17 | 229.18 |
| 2012-12-14 | 227.03 |
| 2012-12-13 | 231.33 |
| 2012-12-12 | 233.48 |
| 2012-12-11 | 233.48 |
| 2012-12-10 | 229.18 |
| 2012-12-07 | 235.63 |
| 2012-12-06 | 250.69 |
| 2012-12-05 | 227.03 |
| 2012-12-04 | 235.47 |
| 2012-12-03 | 231.25 |
| 2012-11-30 | 224.92 |
| 2012-11-29 | 243.91 |
| 2012-11-28 | 243.91 |
| 2012-11-27 | 222.81 |
| 2012-11-26 | 222.81 |
| 2012-11-23 | 229.14 |
| 2012-11-22 | 222.81 |
| 2012-11-21 | 224.92 |
| 2012-11-20 | 229.14 |
| 2012-11-19 | 222.81 |
| 2012-11-16 | 229.14 |
| 2012-11-15 | 227.03 |
| 2012-11-14 | 231.25 |
| 2012-11-13 | 229.14 |
| 2012-11-12 | 229.14 |
| 2012-11-09 | 231.25 |
| 2012-11-08 | 231.25 |
| 2012-11-07 | 231.25 |
| 2012-11-06 | 231.25 |
| 2012-11-05 | 231.25 |
| 2012-11-02 | 231.25 |
| 2012-11-01 | 229.14 |
| 2012-10-31 | 233.36 |
| 2012-10-30 | 233.36 |
| 2012-10-29 | 233.36 |
| 2012-10-26 | 233.36 |
| 2012-10-25 | 233.36 |
| 2012-10-24 | 233.36 |
| 2012-10-22 | 233.36 |
| 2012-10-19 | 243.91 |
| 2012-10-18 | 243.91 |
| 2012-10-17 | 235.47 |
| 2012-10-16 | 235.47 |
| 2012-10-15 | 233.36 |
| 2012-10-12 | 239.69 |
| 2012-10-11 | 241.80 |
| 2012-10-10 | 258.68 |
| 2012-10-09 | 258.68 |
| 2012-10-08 | 248.13 |
| 2012-10-05 | 241.80 |
| 2012-10-04 | 227.03 |
| 2012-10-03 | 218.59 |
| 2012-09-28 | 218.59 |
| 2012-09-27 | 218.59 |
| 2012-09-26 | 218.59 |
| 2012-09-25 | 224.92 |
| 2012-09-24 | 222.81 |
| 2012-09-21 | 258.68 |
| 2012-09-20 | 256.57 |
| 2012-09-19 | 256.57 |
| 2012-09-18 | 252.35 |
| 2012-09-17 | 252.35 |
| 2012-09-14 | 252.35 |
| 2012-09-13 | 243.91 |
| 2012-09-12 | 243.91 |
| 2012-09-11 | 235.47 |
| 2012-09-10 | 227.03 |
| 2012-09-07 | 224.92 |
| 2012-09-06 | 212.26 |
| 2012-09-05 | 210.15 |
| 2012-09-04 | 210.15 |
| 2012-09-03 | 210.15 |
| 2012-08-31 | 210.15 |
| 2012-08-30 | 210.15 |
| 2012-08-29 | 210.15 |
| 2012-08-28 | 208.12 |
| 2012-08-27 | 208.12 |
| 2012-08-24 | 208.12 |
| 2012-08-23 | 208.12 |
| 2012-08-22 | 208.12 |
| 2012-08-21 | 208.12 |
| 2012-08-20 | 208.12 |
| 2012-08-17 | 208.12 |
| 2012-08-16 | 210.15 |
| 2012-08-15 | 210.15 |
| 2012-08-14 | 210.15 |
| 2012-08-13 | 208.12 |
| 2012-08-10 | 210.15 |
| 2012-08-09 | 210.15 |
| 2012-08-08 | 210.15 |
| 2012-08-07 | 216.23 |
| 2012-08-06 | 228.39 |
| 2012-08-03 | 214.20 |
| 2012-08-02 | 214.20 |
| 2012-08-01 | 214.20 |
| 2012-07-31 | 214.20 |
| 2012-07-30 | 216.23 |
| 2012-07-27 | 216.23 |
| 2012-07-26 | 234.47 |
| 2012-07-25 | 224.34 |
| 2012-07-24 | 216.23 |
| 2012-07-23 | 222.31 |
| 2012-07-20 | 214.20 |
| 2012-07-19 | 212.18 |
| 2012-07-18 | 224.34 |
| 2012-07-17 | 228.39 |
| 2012-07-16 | 232.45 |
| 2012-07-13 | 224.34 |
| 2012-07-12 | 214.20 |
| 2012-07-11 | 218.26 |
| 2012-07-10 | 222.31 |
| 2012-07-09 | 222.31 |
| 2012-07-06 | 226.37 |
| 2012-07-05 | 230.42 |
| 2012-07-04 | 230.42 |
| 2012-07-03 | 222.31 |
| 2012-06-29 | 197.99 |
| 2012-06-28 | 177.71 |
| 2012-06-27 | 200.01 |
| 2012-06-26 | 200.01 |
| 2012-06-25 | 204.07 |
| 2012-06-22 | 185.82 |
| 2012-06-21 | 183.80 |
| 2012-06-20 | 183.80 |
| 2012-06-19 | 191.90 |
| 2012-06-18 | 191.90 |
| 2012-06-15 | 191.90 |
| 2012-06-14 | 220.28 |
| 2012-06-13 | 220.28 |
| 2012-06-12 | 220.28 |
| 2012-06-11 | 220.28 |
| 2012-06-08 | 220.28 |
| 2012-06-07 | 220.28 |
| 2012-06-06 | 220.28 |
| 2012-06-05 | 183.80 |
| 2012-06-04 | 181.77 |
| 2012-06-01 | 191.90 |
| 2012-05-31 | 195.96 |
| 2012-05-30 | 193.93 |
| 2012-05-29 | 187.85 |
| 2012-05-28 | 175.69 |
| 2012-05-25 | 169.61 |
| 2012-05-24 | 165.55 |
| 2012-05-23 | 165.55 |
| 2012-05-22 | 179.74 |
| 2012-05-21 | 179.74 |
| 2012-05-18 | 181.77 |
| 2012-05-17 | 181.77 |
| 2012-05-16 | 179.74 |
| 2012-05-15 | 187.85 |
| 2012-05-14 | 189.88 |
| 2012-05-11 | 189.88 |
| 2012-05-10 | 189.88 |
| 2012-05-09 | 191.90 |
| 2012-05-08 | 197.99 |
| 2012-05-07 | 200.01 |
| 2012-05-04 | 195.96 |
| 2012-05-03 | 195.96 |
| 2012-05-02 | 197.99 |
| 2012-04-30 | 195.96 |
| 2012-04-27 | 200.01 |
| 2012-04-26 | 200.01 |
| 2012-04-25 | 197.99 |
| 2012-04-24 | 197.99 |
| 2012-04-23 | 197.99 |
| 2012-04-20 | 200.01 |
| 2012-04-19 | 202.04 |
| 2012-04-18 | 202.04 |
| 2012-04-17 | 204.07 |
| 2012-04-16 | 206.09 |
| 2012-04-13 | 206.09 |
| 2012-04-12 | 206.09 |
| 2012-04-11 | 202.04 |
| 2012-04-10 | 206.09 |
| 2012-04-05 | 216.23 |
| 2012-04-03 | 230.42 |
| 2012-04-02 | 220.28 |
| 2012-03-30 | 216.23 |
| 2012-03-29 | 230.42 |
| 2012-03-28 | 226.37 |
| 2012-03-27 | 224.34 |
| 2012-03-26 | 210.15 |
| 2012-03-23 | 208.12 |
| 2012-03-22 | 216.23 |
| 2012-03-21 | 218.26 |
| 2012-03-20 | 218.26 |
| 2012-03-19 | 218.26 |
| 2012-03-16 | 232.45 |
| 2012-03-15 | 232.45 |
| 2012-03-14 | 244.61 |
| 2012-03-13 | 226.37 |
| 2012-03-12 | 220.28 |
| 2012-03-09 | 224.34 |
| 2012-03-08 | 224.34 |
| 2012-03-07 | 224.34 |
| 2012-03-06 | 240.56 |
| 2012-03-05 | 240.56 |
| 2012-03-02 | 240.56 |
| 2012-03-01 | 232.45 |
| 2012-02-29 | 240.56 |
| 2012-02-28 | 240.56 |
| 2012-02-27 | 236.50 |
| 2012-02-24 | 232.45 |
| 2012-02-23 | 234.47 |
| 2012-02-22 | 236.50 |
| 2012-02-21 | 240.56 |
| 2012-02-20 | 252.72 |
| 2012-02-17 | 250.69 |
| 2012-02-16 | 246.64 |
| 2012-02-15 | 252.72 |
| 2012-02-14 | 238.53 |
| 2012-02-13 | 226.37 |
| 2012-02-10 | 232.45 |
| 2012-02-09 | 224.34 |
| 2012-02-08 | 224.34 |
| 2012-02-07 | 218.26 |
| 2012-02-06 | 228.39 |
| 2012-02-03 | 228.39 |
| 2012-02-02 | 246.64 |
| 2012-02-01 | 252.72 |
| 2012-01-31 | 252.72 |
| 2012-01-30 | 246.64 |
| 2012-01-27 | 226.37 |
| 2012-01-26 | 240.56 |
| 2012-01-20 | 240.56 |
| 2012-01-19 | 240.56 |
| 2012-01-18 | 193.93 |
| 2012-01-17 | 200.01 |
| 2012-01-16 | 197.99 |
| 2012-01-13 | 197.99 |
| 2012-01-12 | 208.12 |
| 2012-01-11 | 206.09 |
| 2012-01-10 | 204.07 |
| 2012-01-09 | 230.42 |
| 2012-01-06 | 220.28 |
| 2012-01-05 | 220.28 |
| 2012-01-04 | 220.28 |
| 2012-01-03 | 214.20 |
| 2011-12-30 | 220.28 |
| 2011-12-29 | 252.72 |
| 2011-12-28 | 254.74 |
| 2011-12-23 | 230.42 |
| 2011-12-22 | 232.45 |
| 2011-12-21 | 232.45 |
| 2011-12-20 | 238.53 |
| 2011-12-19 | 238.53 |
| 2011-12-16 | 266.91 |
| 2011-12-15 | 252.72 |
| 2011-12-14 | 258.80 |
| 2011-12-13 | 264.88 |
| 2011-12-12 | 272.99 |
| 2011-12-09 | 272.99 |
| 2011-12-08 | 274.98 |
| 2011-12-07 | 269.00 |
| 2011-12-06 | 284.96 |
| 2011-12-05 | 243.07 |
| 2011-12-02 | 239.08 |
| 2011-12-01 | 235.09 |
| 2011-11-30 | 255.04 |
| 2011-11-29 | 269.00 |
| 2011-11-28 | 225.12 |
| 2011-11-25 | 217.14 |
| 2011-11-24 | 215.15 |
| 2011-11-23 | 211.16 |
| 2011-11-22 | 215.15 |
| 2011-11-21 | 227.11 |
| 2011-11-18 | 227.11 |
| 2011-11-17 | 227.11 |
| 2011-11-16 | 227.11 |
| 2011-11-15 | 223.12 |
| 2011-11-14 | 237.09 |
| 2011-11-11 | 233.10 |
| 2011-11-10 | 239.08 |
| 2011-11-09 | 245.06 |
| 2011-11-08 | 249.05 |
| 2011-11-07 | 245.06 |
| 2011-11-04 | 247.06 |
| 2011-11-03 | 263.02 |
| 2011-11-02 | 259.03 |
| 2011-11-01 | 261.02 |
| 2011-10-31 | 261.02 |
| 2011-10-28 | 261.02 |
| 2011-10-27 | 263.02 |
| 2011-10-26 | 255.04 |
| 2011-10-25 | 255.04 |
| 2011-10-24 | 255.04 |
| 2011-10-21 | 253.04 |
| 2011-10-20 | 255.04 |
| 2011-10-19 | 259.03 |
| 2011-10-18 | 270.99 |
| 2011-10-17 | 263.02 |
| 2011-10-14 | 257.03 |
| 2011-10-13 | 278.97 |
| 2011-10-12 | 249.05 |
| 2011-10-11 | 249.05 |
| 2011-10-10 | 249.05 |
| 2011-10-07 | 249.05 |
| 2011-10-06 | 219.13 |
| 2011-10-04 | 215.15 |
| 2011-10-03 | 217.14 |
| 2011-09-30 | 223.12 |
| 2011-09-28 | 225.12 |
| 2011-09-27 | 239.08 |
| 2011-09-26 | 223.12 |
| 2011-09-23 | 255.04 |
| 2011-09-22 | 255.04 |
| 2011-09-21 | 267.01 |
| 2011-09-20 | 265.01 |
| 2011-09-19 | 270.99 |
| 2011-09-16 | 274.98 |
| 2011-09-15 | 288.95 |
| 2011-09-14 | 282.96 |
| 2011-09-12 | 278.97 |
| 2011-09-09 | 298.92 |
| 2011-09-08 | 272.99 |
| 2011-09-07 | 274.98 |
| 2011-09-06 | 274.98 |
| 2011-09-05 | 276.98 |
| 2011-09-02 | 286.95 |
| 2011-09-01 | 310.89 |
| 2011-08-31 | 320.86 |
| 2011-08-30 | 315.04 |
| 2011-08-29 | 284.01 |
| 2011-08-26 | 285.95 |
| 2011-08-25 | 282.07 |
| 2011-08-24 | 305.34 |
| 2011-08-23 | 311.16 |
| 2011-08-22 | 316.98 |
| 2011-08-19 | 313.10 |
| 2011-08-18 | 326.68 |
| 2011-08-17 | 299.53 |
| 2011-08-16 | 305.34 |
| 2011-08-15 | 299.53 |
| 2011-08-12 | 262.68 |
| 2011-08-11 | 258.80 |
| 2011-08-10 | 258.80 |
| 2011-08-09 | 264.62 |
| 2011-08-08 | 268.49 |
| 2011-08-05 | 278.19 |
| 2011-08-04 | 297.59 |
| 2011-08-03 | 297.59 |
| 2011-08-02 | 291.77 |
| 2011-08-01 | 287.89 |
| 2011-07-29 | 284.01 |
| 2011-07-28 | 287.89 |
| 2011-07-27 | 287.89 |
| 2011-07-26 | 280.13 |
| 2011-07-25 | 278.19 |
| 2011-07-22 | 284.01 |
| 2011-07-21 | 285.95 |
| 2011-07-20 | 285.95 |
| 2011-07-19 | 285.95 |
| 2011-07-18 | 282.07 |
| 2011-07-15 | 282.07 |
| 2011-07-14 | 295.65 |
| 2011-07-13 | 295.65 |
| 2011-07-12 | 287.89 |
| 2011-07-11 | 282.07 |
| 2011-07-08 | 291.77 |
| 2011-07-07 | 289.83 |
| 2011-07-06 | 285.95 |
| 2011-07-05 | 297.59 |
| 2011-07-04 | 313.10 |
| 2011-06-30 | 301.46 |
| 2011-06-29 | 295.65 |
| 2011-06-28 | 295.65 |
| 2011-06-27 | 301.46 |
| 2011-06-24 | 289.83 |
| 2011-06-23 | 293.71 |
| 2011-06-22 | 297.59 |
| 2011-06-21 | 307.28 |
| 2011-06-20 | 285.95 |
| 2011-06-17 | 297.59 |
| 2011-06-16 | 315.04 |
| 2011-06-15 | 322.80 |
| 2011-06-14 | 315.04 |
| 2011-06-13 | 313.10 |
| 2011-06-10 | 295.65 |
| 2011-06-09 | 285.95 |
| 2011-06-08 | 287.89 |
| 2011-06-07 | 289.83 |
| 2011-06-03 | 293.71 |
| 2011-06-02 | 284.01 |
| 2011-06-01 | 276.25 |
| 2011-05-31 | 274.31 |
| 2011-05-30 | 266.55 |
| 2011-05-27 | 274.31 |
| 2011-05-26 | 262.68 |
| 2011-05-25 | 258.80 |
| 2011-05-24 | 251.04 |
| 2011-05-23 | 252.98 |
| 2011-05-20 | 251.04 |
| 2011-05-19 | 249.10 |
| 2011-05-18 | 247.16 |
| 2011-05-17 | 243.28 |
| 2011-05-16 | 247.16 |
| 2011-05-13 | 247.16 |
| 2011-05-12 | 251.04 |
| 2011-05-11 | 247.16 |
| 2011-05-09 | 251.04 |
| 2011-05-06 | 251.04 |
| 2011-05-05 | 251.04 |
| 2011-05-04 | 243.28 |
| 2011-05-03 | 241.34 |
| 2011-04-29 | 241.34 |
| 2011-04-28 | 243.28 |
| 2011-04-27 | 249.10 |
| 2011-04-26 | 262.68 |
| 2011-04-21 | 262.68 |
| 2011-04-20 | 262.68 |
| 2011-04-19 | 268.49 |
| 2011-04-18 | 264.62 |
| 2011-04-15 | 262.68 |
| 2011-04-14 | 274.31 |
| 2011-04-13 | 278.19 |
| 2011-04-12 | 262.68 |
| 2011-04-11 | 274.31 |
| 2011-04-08 | 272.37 |
| 2011-04-07 | 272.37 |
| 2011-04-06 | 278.19 |
| 2011-04-04 | 260.74 |
| 2011-04-01 | 280.13 |
| 2011-03-31 | 268.49 |
| 2011-03-30 | 268.49 |
| 2011-03-29 | 264.62 |
| 2011-03-28 | 282.07 |
| 2011-03-25 | 268.49 |
| 2011-03-24 | 251.04 |
| 2011-03-23 | 249.10 |
| 2011-03-22 | 256.86 |
| 2011-03-21 | 274.31 |
| 2011-03-18 | 270.43 |
| 2011-03-17 | 241.34 |
| 2011-03-16 | 229.71 |
| 2011-03-15 | 258.80 |
| 2011-03-14 | 280.13 |
| 2011-03-11 | 287.89 |
| 2011-03-10 | 293.71 |
| 2011-03-09 | 311.16 |
| 2011-03-08 | 313.10 |
| 2011-03-07 | 307.28 |
| 2011-03-04 | 315.04 |
| 2011-03-03 | 315.04 |
| 2011-03-02 | 318.92 |
| 2011-03-01 | 289.83 |
| 2011-02-28 | 316.98 |
| 2011-02-25 | 316.98 |
| 2011-02-24 | 287.89 |
| 2011-02-23 | 285.95 |
| 2011-02-22 | 285.95 |
| 2011-02-21 | 284.01 |
| 2011-02-18 | 307.28 |
| 2011-02-17 | 301.46 |
| 2011-02-16 | 326.68 |
| 2011-02-15 | 336.37 |
| 2011-02-14 | 332.50 |
| 2011-02-11 | 342.19 |
| 2011-02-10 | 342.19 |
| 2011-02-09 | 346.07 |
| 2011-02-08 | 346.07 |
| 2011-02-07 | 353.83 |
| 2011-02-02 | 351.89 |
| 2011-02-01 | 349.95 |
| 2011-01-31 | 349.95 |
| 2011-01-28 | 365.47 |
| 2011-01-27 | 371.28 |
| 2011-01-26 | 384.86 |
| 2011-01-25 | 423.65 |
| 2011-01-24 | 413.95 |
| 2011-01-21 | 307.28 |
| 2011-01-20 | 334.44 |
| 2011-01-19 | 291.77 |
| 2011-01-18 | 272.37 |
| 2011-01-17 | 270.43 |
| 2011-01-14 | 278.19 |
| 2011-01-13 | 284.01 |
| 2011-01-12 | 278.19 |
| 2011-01-11 | 274.31 |
| 2011-01-10 | 268.49 |
| 2011-01-07 | 268.49 |
| 2011-01-06 | 270.43 |
| 2011-01-05 | 266.55 |
| 2011-01-04 | 268.49 |
| 2011-01-03 | 260.74 |
| 2010-12-31 | 268.49 |
| 2010-12-30 | 268.49 |
| 2010-12-29 | 268.49 |
| 2010-12-28 | 268.49 |
| 2010-12-24 | 272.37 |
| 2010-12-23 | 264.62 |
| 2010-12-22 | 268.49 |
| 2010-12-21 | 268.49 |
| 2010-12-20 | 266.55 |
| 2010-12-17 | 272.37 |
| 2010-12-16 | 249.10 |
| 2010-12-15 | 235.52 |
| 2010-12-14 | 225.83 |
| 2010-12-13 | 223.89 |
| 2010-12-10 | 223.89 |
| 2010-12-09 | 223.89 |
| 2010-12-08 | 223.89 |
| 2010-12-07 | 223.89 |
| 2010-12-06 | 220.08 |
| 2010-12-03 | 223.89 |
| 2010-12-02 | 225.79 |
| 2010-12-01 | 223.89 |
| 2010-11-30 | 220.08 |
| 2010-11-29 | 220.08 |
| 2010-11-26 | 229.60 |
| 2010-11-25 | 221.98 |
| 2010-11-24 | 214.36 |
| 2010-11-23 | 210.55 |
| 2010-11-22 | 208.65 |
| 2010-11-19 | 212.46 |
| 2010-11-18 | 210.55 |
| 2010-11-17 | 218.17 |
| 2010-11-16 | 218.17 |
| 2010-11-15 | 218.17 |
| 2010-11-12 | 204.83 |
| 2010-11-11 | 220.08 |
| 2010-11-10 | 220.08 |
| 2010-11-09 | 216.27 |
| 2010-11-08 | 216.27 |
| 2010-11-05 | 212.46 |
| 2010-11-04 | 210.55 |
| 2010-11-03 | 220.08 |
| 2010-11-02 | 218.17 |
| 2010-11-01 | 231.51 |
| 2010-10-29 | 208.65 |
| 2010-10-28 | 206.74 |
| 2010-10-27 | 204.83 |
| 2010-10-26 | 199.12 |
| 2010-10-25 | 197.21 |
| 2010-10-22 | 201.02 |
| 2010-10-21 | 201.02 |
| 2010-10-20 | 199.12 |
| 2010-10-19 | 204.83 |
| 2010-10-18 | 197.21 |
| 2010-10-15 | 197.21 |
| 2010-10-14 | 206.74 |
| 2010-10-13 | 202.93 |
| 2010-10-12 | 201.02 |
| 2010-10-11 | 201.02 |
| 2010-10-08 | 193.40 |
| 2010-10-07 | 204.83 |
| 2010-10-06 | 201.02 |
| 2010-10-05 | 197.21 |
| 2010-10-04 | 197.21 |
| 2010-09-30 | 197.21 |
| 2010-09-29 | 202.93 |
| 2010-09-28 | 201.02 |
| 2010-09-27 | 201.02 |
| 2010-09-24 | 201.02 |
| 2010-09-22 | 208.65 |
| 2010-09-21 | 199.12 |
| 2010-09-20 | 201.02 |
| 2010-09-17 | 201.02 |
| 2010-09-16 | 197.21 |
| 2010-09-15 | 204.83 |
| 2010-09-14 | 204.83 |
| 2010-09-13 | 204.83 |
| 2010-09-10 | 201.02 |
| 2010-09-09 | 202.93 |
| 2010-09-08 | 195.31 |
| 2010-09-07 | 204.83 |
| 2010-09-06 | 204.83 |
| 2010-09-03 | 197.21 |
| 2010-09-02 | 199.12 |
| 2010-09-01 | 193.40 |
| 2010-08-31 | 193.40 |
| 2010-08-30 | 199.12 |
| 2010-08-27 | 201.02 |
| 2010-08-26 | 201.02 |
| 2010-08-25 | 201.02 |
| 2010-08-24 | 191.50 |
| 2010-08-23 | 187.78 |
| 2010-08-20 | 187.78 |
| 2010-08-19 | 189.64 |
| 2010-08-18 | 187.78 |
| 2010-08-17 | 187.78 |
| 2010-08-16 | 189.64 |
| 2010-08-13 | 195.21 |
| 2010-08-12 | 187.78 |
| 2010-08-11 | 189.64 |
| 2010-08-10 | 193.36 |
| 2010-08-09 | 195.21 |
| 2010-08-06 | 200.78 |
| 2010-08-05 | 200.78 |
| 2010-08-04 | 200.78 |
| 2010-08-03 | 202.64 |
| 2010-08-02 | 197.07 |
| 2010-07-30 | 187.78 |
| 2010-07-29 | 195.21 |
| 2010-07-28 | 197.07 |
| 2010-07-27 | 189.64 |
| 2010-07-26 | 185.93 |
| 2010-07-23 | 176.64 |
| 2010-07-22 | 159.93 |
| 2010-07-21 | 165.50 |
| 2010-07-20 | 165.50 |
| 2010-07-19 | 156.22 |
| 2010-07-16 | 193.36 |
| 2010-07-15 | 172.93 |
| 2010-07-14 | 171.07 |
| 2010-07-13 | 156.22 |
| 2010-07-12 | 154.36 |
| 2010-07-09 | 159.93 |
| 2010-07-08 | 159.93 |
| 2010-07-07 | 156.22 |
| 2010-07-06 | 156.22 |
| 2010-07-05 | 158.08 |
| 2010-07-02 | 163.65 |
| 2010-06-30 | 152.51 |
| 2010-06-29 | 152.51 |
| 2010-06-28 | 158.08 |
| 2010-06-25 | 159.93 |
| 2010-06-24 | 159.93 |
| 2010-06-23 | 158.08 |
| 2010-06-22 | 172.93 |
| 2010-06-21 | 169.22 |
| 2010-06-18 | 161.79 |
| 2010-06-17 | 169.22 |
| 2010-06-15 | 169.22 |
| 2010-06-14 | 176.64 |
| 2010-06-11 | 161.79 |
| 2010-06-10 | 156.22 |
| 2010-06-09 | 156.22 |
| 2010-06-08 | 154.36 |
| 2010-06-07 | 154.36 |
| 2010-06-04 | 156.22 |
| 2010-06-03 | 156.22 |
| 2010-06-02 | 148.79 |
| 2010-06-01 | 150.65 |
| 2010-05-31 | 152.51 |
| 2010-05-28 | 152.51 |
| 2010-05-27 | 150.65 |
| 2010-05-26 | 148.79 |
| 2010-05-25 | 145.08 |
| 2010-05-24 | 150.65 |
| 2010-05-20 | 146.94 |
| 2010-05-19 | 148.79 |
| 2010-05-18 | 161.79 |
| 2010-05-17 | 156.22 |
| 2010-05-14 | 171.07 |
| 2010-05-13 | 174.79 |
| 2010-05-12 | 176.64 |
| 2010-05-11 | 176.64 |
| 2010-05-10 | 178.50 |
| 2010-05-07 | 169.22 |
| 2010-05-06 | 172.93 |
| 2010-05-05 | 174.79 |
| 2010-05-04 | 180.36 |
| 2010-05-03 | 182.21 |
| 2010-04-30 | 180.36 |
| 2010-04-29 | 178.50 |
| 2010-04-28 | 178.50 |
| 2010-04-27 | 184.07 |
| 2010-04-26 | 193.36 |
| 2010-04-23 | 191.50 |
| 2010-04-22 | 191.50 |
| 2010-04-21 | 184.07 |
| 2010-04-20 | 185.93 |
| 2010-04-19 | 184.07 |
| 2010-04-16 | 187.78 |
| 2010-04-15 | 191.50 |
| 2010-04-14 | 189.64 |
| 2010-04-13 | 197.07 |
| 2010-04-12 | 202.64 |
| 2010-04-09 | 200.78 |
| 2010-04-08 | 197.07 |
| 2010-04-07 | 200.78 |
| 2010-04-01 | 236.06 |
| 2010-03-31 | 223.06 |
| 2010-03-30 | 197.07 |
| 2010-03-29 | 184.07 |
| 2010-03-26 | 171.07 |
| 2010-03-25 | 172.93 |
| 2010-03-24 | 171.07 |
| 2010-03-23 | 172.93 |
| 2010-03-22 | 172.93 |
| 2010-03-19 | 176.64 |
| 2010-03-18 | 178.50 |
| 2010-03-17 | 176.64 |
| 2010-03-16 | 171.07 |
| 2010-03-15 | 189.64 |
| 2010-03-12 | 189.64 |
| 2010-03-11 | 178.50 |
| 2010-03-10 | 171.07 |
| 2010-03-09 | 156.22 |
| 2010-03-08 | 145.08 |
| 2010-03-05 | 130.23 |
| 2010-03-04 | 128.37 |
| 2010-03-03 | 128.37 |
| 2010-03-02 | 128.37 |
| 2010-03-01 | 133.94 |
| 2010-02-26 | 124.66 |
| 2010-02-25 | 126.51 |
| 2010-02-24 | 128.37 |
| 2010-02-23 | 132.08 |
| 2010-02-22 | 132.08 |
| 2010-02-19 | 130.23 |
| 2010-02-18 | 128.37 |
| 2010-02-17 | 124.66 |
| 2010-02-12 | 124.66 |
| 2010-02-11 | 126.51 |
| 2010-02-10 | 124.66 |
| 2010-02-09 | 124.66 |
| 2010-02-08 | 128.37 |
| 2010-02-05 | 126.51 |
| 2010-02-04 | 135.80 |
| 2010-02-03 | 137.65 |
| 2010-02-02 | 137.65 |
| 2010-02-01 | 135.80 |
| 2010-01-29 | 139.51 |
| 2010-01-28 | 150.65 |
| 2010-01-27 | 133.94 |
| 2010-01-26 | 135.80 |
| 2010-01-25 | 141.37 |
| 2010-01-22 | 133.94 |
| 2010-01-21 | 141.37 |
| 2010-01-20 | 145.08 |
| 2010-01-19 | 143.22 |
| 2010-01-18 | 141.37 |
| 2010-01-15 | 145.08 |
| 2010-01-14 | 148.79 |
| 2010-01-13 | 150.65 |
| 2010-01-12 | 156.22 |
| 2010-01-11 | 156.22 |
| 2010-01-08 | 156.22 |
| 2010-01-07 | 158.08 |
| 2010-01-06 | 167.36 |
| 2010-01-05 | 163.70 |
| 2010-01-04 | 149.05 |
| 2009-12-31 | 138.06 |
| 2009-12-30 | 138.06 |
| 2009-12-29 | 147.22 |
| 2009-12-28 | 138.06 |
| 2009-12-24 | 147.22 |
| 2009-12-23 | 147.22 |
| 2009-12-22 | 141.72 |
| 2009-12-21 | 150.88 |
| 2009-12-18 | 152.71 |
| 2009-12-17 | 130.74 |
| 2009-12-16 | 143.56 |
| 2009-12-15 | 154.54 |
| 2009-12-14 | 143.56 |
| 2009-12-11 | 147.22 |
| 2009-12-10 | 145.39 |
| 2009-12-09 | 158.21 |
| 2009-12-08 | 138.06 |
| 2009-12-07 | 143.56 |
| 2009-12-04 | 134.40 |
| 2009-12-03 | 138.06 |
| 2009-12-02 | 143.56 |
| 2009-12-01 | 143.56 |
| 2009-11-30 | 138.06 |
| 2009-11-27 | 138.06 |
| 2009-11-26 | 147.22 |
| 2009-11-25 | 145.39 |
| 2009-11-24 | 143.56 |
| 2009-11-23 | 143.56 |
| 2009-11-20 | 145.39 |
| 2009-11-19 | 141.72 |
| 2009-11-18 | 143.56 |
| 2009-11-17 | 139.89 |
| 2009-11-16 | 139.89 |
| 2009-11-13 | 143.56 |
| 2009-11-12 | 141.72 |
| 2009-11-11 | 141.72 |
| 2009-11-10 | 139.89 |
| 2009-11-09 | 143.56 |
| 2009-11-06 | 138.06 |
| 2009-11-05 | 138.06 |
| 2009-11-04 | 138.06 |
| 2009-11-03 | 138.06 |
| 2009-11-02 | 143.56 |
| 2009-10-30 | 138.06 |
| 2009-10-29 | 147.22 |
| 2009-10-28 | 145.39 |
| 2009-10-27 | 160.04 |
| 2009-10-23 | 152.71 |
| 2009-10-22 | 143.56 |
| 2009-10-21 | 141.72 |
| 2009-10-20 | 139.89 |
| 2009-10-19 | 138.06 |
| 2009-10-16 | 141.72 |
| 2009-10-15 | 141.72 |
| 2009-10-14 | 134.40 |
| 2009-10-13 | 136.23 |
| 2009-10-12 | 143.56 |
| 2009-10-09 | 138.06 |
| 2009-10-08 | 138.06 |
| 2009-10-07 | 138.06 |
| 2009-10-06 | 138.06 |
| 2009-10-05 | 134.40 |
| 2009-10-02 | 138.06 |
| 2009-09-30 | 143.56 |
| 2009-09-29 | 145.39 |
| 2009-09-28 | 134.40 |
| 2009-09-25 | 139.89 |
| 2009-09-24 | 147.22 |
| 2009-09-23 | 156.37 |
| 2009-09-22 | 158.21 |
| 2009-09-21 | 167.36 |
| 2009-09-18 | 171.02 |
| 2009-09-17 | 165.53 |
| 2009-09-16 | 156.37 |
| 2009-09-15 | 147.22 |
| 2009-09-14 | 150.88 |
| 2009-09-11 | 150.88 |
| 2009-09-10 | 150.88 |
| 2009-09-09 | 123.41 |
| 2009-09-08 | 123.41 |
| 2009-09-07 | 134.40 |
| 2009-09-04 | 134.40 |
| 2009-09-03 | 134.40 |
| 2009-09-02 | 134.40 |
| 2009-09-01 | 136.23 |
| 2009-08-31 | 130.74 |
| 2009-08-28 | 134.40 |
| 2009-08-27 | 134.40 |
| 2009-08-26 | 137.15 |
| 2009-08-25 | 131.80 |
| 2009-08-24 | 130.01 |
| 2009-08-21 | 133.58 |
| 2009-08-20 | 133.58 |
| 2009-08-19 | 131.80 |
| 2009-08-18 | 137.15 |
| 2009-08-17 | 137.15 |
| 2009-08-14 | 151.41 |
| 2009-08-13 | 154.98 |
| 2009-08-12 | 149.63 |
| 2009-08-11 | 146.06 |
| 2009-08-10 | 146.06 |
| 2009-08-07 | 142.50 |
| 2009-08-06 | 144.28 |
| 2009-08-05 | 144.28 |
| 2009-08-04 | 146.06 |
| 2009-08-03 | 142.50 |
| 2009-07-31 | 138.93 |
| 2009-07-30 | 144.28 |
| 2009-07-29 | 146.06 |
| 2009-07-28 | 156.76 |
| 2009-07-27 | 138.93 |
| 2009-07-24 | 135.36 |
| 2009-07-23 | 137.15 |
| 2009-07-22 | 140.71 |
| 2009-07-21 | 135.36 |
| 2009-07-20 | 133.58 |
| 2009-07-17 | 126.45 |
| 2009-07-16 | 130.01 |
| 2009-07-15 | 130.01 |
| 2009-07-14 | 131.80 |
| 2009-07-13 | 122.88 |
| 2009-07-10 | 135.36 |
| 2009-07-09 | 131.80 |
| 2009-07-08 | 128.23 |
| 2009-07-07 | 128.23 |
| 2009-07-06 | 128.23 |
| 2009-07-03 | 128.23 |
| 2009-07-02 | 131.80 |
| 2009-06-30 | 131.80 |
| 2009-06-29 | 137.15 |
| 2009-06-26 | 133.58 |
| 2009-06-25 | 135.36 |
| 2009-06-24 | 135.36 |
| 2009-06-23 | 140.71 |
| 2009-06-22 | 144.28 |
| 2009-06-19 | 146.06 |
| 2009-06-18 | 142.50 |
| 2009-06-17 | 142.50 |
| 2009-06-16 | 131.80 |
| 2009-06-15 | 138.93 |
| 2009-06-12 | 131.80 |
| 2009-06-11 | 135.36 |
| 2009-06-10 | 144.28 |
| 2009-06-09 | 140.71 |
| 2009-06-08 | 144.28 |
| 2009-06-05 | 137.15 |
| 2009-06-04 | 158.54 |
| 2009-06-03 | 162.11 |
| 2009-06-02 | 167.46 |
| 2009-06-01 | 195.99 |
| 2009-05-29 | 190.64 |
| 2009-05-27 | 174.59 |
| 2009-05-26 | 154.98 |
| 2009-05-25 | 126.45 |
| 2009-05-22 | 124.66 |
| 2009-05-21 | 131.80 |
| 2009-05-20 | 124.66 |
| 2009-05-19 | 122.88 |
| 2009-05-18 | 105.05 |
| 2009-05-15 | 87.22 |
| 2009-05-14 | 83.65 |
| 2009-05-13 | 83.65 |
| 2009-05-12 | 78.31 |
| 2009-05-11 | 83.65 |
| 2009-05-08 | 92.57 |
| 2009-05-07 | 67.61 |
| 2009-05-06 | 67.61 |
| 2009-05-05 | 67.61 |
| 2009-05-04 | 55.13 |
| 2009-04-30 | 53.34 |
| 2009-04-29 | 51.56 |
| 2009-04-28 | 51.56 |
| 2009-04-27 | 51.56 |
| 2009-04-24 | 60.47 |
| 2009-04-23 | 60.47 |
| 2009-04-22 | 60.47 |
| 2009-04-21 | 60.47 |
| 2009-04-20 | 60.47 |
| 2009-04-17 | 60.47 |
| 2009-04-16 | 67.61 |
| 2009-04-15 | 60.47 |
| 2009-04-14 | 47.99 |
| 2009-04-09 | 55.13 |
| 2009-04-08 | 46.21 |
| 2009-04-07 | 44.43 |
| 2009-04-06 | 49.78 |
| 2009-04-03 | 49.78 |
| 2009-04-02 | 35.51 |
| 2009-04-01 | 56.91 |
| 2009-03-31 | 56.91 |
| 2009-03-30 | 51.56 |
| 2009-03-27 | 40.86 |
| 2009-03-26 | 46.21 |
| 2009-03-25 | 60.47 |
| 2009-03-24 | 60.47 |
| 2009-03-23 | 51.56 |
| 2009-03-20 | 47.99 |
| 2009-03-19 | 44.43 |
| 2009-03-18 | 42.64 |
| 2009-03-17 | 42.64 |
| 2009-03-16 | 49.78 |
| 2009-03-13 | 49.78 |
| 2009-03-12 | 51.56 |
| 2009-03-11 | 51.56 |
| 2009-03-10 | 51.56 |
| 2009-03-09 | 51.56 |
| 2009-03-06 | 51.56 |
| 2009-03-05 | 51.56 |
| 2009-03-04 | 51.56 |
| 2009-03-03 | 46.21 |
| 2009-03-02 | 51.56 |
| 2009-02-27 | 51.56 |
| 2009-02-26 | 51.56 |
| 2009-02-25 | 51.56 |
| 2009-02-24 | 51.56 |
| 2009-02-23 | 47.99 |
| 2009-02-20 | 47.99 |
| 2009-02-19 | 53.34 |
| 2009-02-18 | 53.34 |
| 2009-02-17 | 62.26 |
| 2009-02-16 | 62.26 |
| 2009-02-13 | 58.69 |
| 2009-02-12 | 58.69 |
| 2009-02-11 | 55.13 |
| 2009-02-10 | 53.34 |
| 2009-02-09 | 53.34 |
| 2009-02-06 | 53.34 |
| 2009-02-05 | 64.04 |
| 2009-02-04 | 55.13 |
| 2009-02-03 | 64.04 |
| 2009-02-02 | 53.34 |
| 2009-01-30 | 60.47 |
| 2009-01-29 | 55.13 |
| 2009-01-23 | 49.78 |
| 2009-01-22 | 64.04 |
| 2009-01-21 | 53.34 |
| 2009-01-20 | 55.13 |
| 2009-01-19 | 62.26 |
| 2009-01-16 | 64.04 |
| 2009-01-15 | 64.04 |
| 2009-01-14 | 65.82 |
| 2009-01-13 | 64.04 |
| 2009-01-12 | 67.61 |
| 2009-01-09 | 60.47 |
| 2009-01-08 | 60.47 |
| 2009-01-07 | 60.47 |
| 2009-01-06 | 74.74 |
| 2009-01-05 | 74.74 |
| 2009-01-02 | 56.91 |
| 2008-12-31 | 56.91 |
| 2008-12-30 | 53.34 |
| 2008-12-29 | 56.91 |
| 2008-12-24 | 60.47 |
| 2008-12-23 | 60.47 |
| 2008-12-22 | 60.47 |
| 2008-12-19 | 69.39 |
| 2008-12-18 | 78.31 |
| 2008-12-17 | 49.78 |
| 2008-12-16 | 51.56 |
| 2008-12-15 | 49.78 |
| 2008-12-12 | 47.99 |
| 2008-12-11 | 51.56 |
| 2008-12-10 | 51.56 |
| 2008-12-09 | 49.78 |
| 2008-12-08 | 60.47 |
| 2008-12-05 | 60.47 |
| 2008-12-04 | 49.78 |
| 2008-12-03 | 49.78 |
| 2008-12-02 | 49.78 |
| 2008-12-01 | 56.91 |
| 2008-11-28 | 60.47 |
| 2008-11-27 | 60.47 |
| 2008-11-26 | 60.47 |
| 2008-11-25 | 49.78 |
| 2008-11-24 | 49.78 |
| 2008-11-21 | 47.99 |
| 2008-11-20 | 47.99 |
| 2008-11-19 | 49.78 |
| 2008-11-18 | 49.78 |
| 2008-11-17 | 49.78 |
| 2008-11-14 | 69.39 |
| 2008-11-13 | 69.39 |
| 2008-11-12 | 65.82 |
| 2008-11-11 | 55.13 |
| 2008-11-10 | 58.69 |
| 2008-11-07 | 55.13 |
| 2008-11-06 | 69.39 |
| 2008-11-05 | 69.39 |
| 2008-11-04 | 69.39 |
| 2008-11-03 | 60.47 |
| 2008-10-31 | 69.39 |
| 2008-10-30 | 65.82 |
| 2008-10-29 | 60.47 |
| 2008-10-28 | 51.56 |
| 2008-10-27 | 39.08 |
| 2008-10-24 | 44.43 |
| 2008-10-23 | 44.43 |
| 2008-10-22 | 53.34 |
| 2008-10-21 | 51.56 |
| 2008-10-20 | 51.56 |
| 2008-10-17 | 56.91 |
| 2008-10-16 | 56.91 |
| 2008-10-15 | 51.56 |
| 2008-10-14 | 60.47 |
| 2008-10-13 | 56.91 |
| 2008-10-10 | 56.91 |
| 2008-10-09 | 69.39 |
| 2008-10-08 | 67.61 |
| 2008-10-06 | 71.17 |
| 2008-10-03 | 76.52 |
| 2008-10-02 | 76.52 |
| 2008-09-30 | 74.74 |
| 2008-09-29 | 78.31 |
| 2008-09-26 | 92.57 |
| 2008-09-25 | 85.44 |
| 2008-09-24 | 85.44 |
| 2008-09-23 | 78.31 |
| 2008-09-22 | 78.31 |
| 2008-09-19 | 96.14 |
| 2008-09-18 | 71.17 |
| 2008-09-17 | 99.70 |
| 2008-09-16 | 106.83 |
| 2008-09-12 | 117.53 |
| 2008-09-11 | 115.75 |
| 2008-09-10 | 124.66 |
| 2008-09-09 | 122.88 |
| 2008-09-08 | 121.10 |
| 2008-09-05 | 119.32 |
| 2008-09-04 | 121.10 |
| 2008-09-03 | 122.88 |
| 2008-09-02 | 124.66 |
| 2008-09-01 | 117.53 |
| 2008-08-29 | 122.88 |
| 2008-08-28 | 149.63 |
| 2008-08-27 | 153.19 |
| 2008-08-26 | 137.74 |
| 2008-08-25 | 142.83 |
| 2008-08-21 | 120.76 |
| 2008-08-20 | 127.55 |
| 2008-08-19 | 127.55 |
| 2008-08-18 | 132.65 |
| 2008-08-15 | 132.65 |
| 2008-08-14 | 132.65 |
| 2008-08-13 | 130.95 |
| 2008-08-12 | 132.65 |
| 2008-08-11 | 134.34 |
| 2008-08-08 | 130.95 |
| 2008-08-07 | 130.95 |
| 2008-08-05 | 130.95 |
| 2008-08-04 | 137.74 |
| 2008-08-01 | 137.74 |
| 2008-07-31 | 137.74 |
| 2008-07-30 | 139.44 |
| 2008-07-29 | 149.63 |
| 2008-07-28 | 146.23 |
| 2008-07-25 | 147.93 |
| 2008-07-24 | 146.23 |
| 2008-07-23 | 137.74 |
| 2008-07-22 | 136.04 |
| 2008-07-21 | 141.14 |
| 2008-07-18 | 137.74 |
| 2008-07-17 | 144.53 |
| 2008-07-16 | 144.53 |
| 2008-07-15 | 139.44 |
| 2008-07-14 | 144.53 |
| 2008-07-11 | 137.74 |
| 2008-07-10 | 141.14 |
| 2008-07-09 | 141.14 |
| 2008-07-08 | 134.34 |
| 2008-07-07 | 134.34 |
| 2008-07-04 | 130.95 |
| 2008-07-03 | 146.23 |
| 2008-07-02 | 141.14 |
| 2008-06-30 | 141.14 |
| 2008-06-27 | 147.93 |
| 2008-06-26 | 147.93 |
| 2008-06-25 | 144.53 |
| 2008-06-24 | 144.53 |
| 2008-06-23 | 139.44 |
| 2008-06-20 | 142.83 |
| 2008-06-19 | 144.53 |
| 2008-06-18 | 147.93 |
| 2008-06-17 | 146.23 |
| 2008-06-16 | 144.53 |
| 2008-06-13 | 142.83 |
| 2008-06-12 | 144.53 |
| 2008-06-11 | 151.33 |
| 2008-06-10 | 151.33 |
| 2008-06-06 | 166.61 |
| 2008-06-05 | 164.91 |
| 2008-06-04 | 166.61 |
| 2008-06-03 | 163.21 |
| 2008-06-02 | 158.12 |
| 2008-05-30 | 149.63 |
| 2008-05-29 | 151.33 |
| 2008-05-28 | 151.33 |
| 2008-05-27 | 153.02 |
| 2008-05-26 | 147.93 |
| 2008-05-23 | 154.72 |
| 2008-05-22 | 149.63 |
| 2008-05-21 | 151.33 |
| 2008-05-20 | 154.72 |
| 2008-05-19 | 168.31 |
| 2008-05-16 | 175.10 |
| 2008-05-15 | 168.31 |
| 2008-05-14 | 168.31 |
| 2008-05-13 | 168.31 |
| 2008-05-09 | 156.42 |
| 2008-05-08 | 158.12 |
| 2008-05-07 | 158.12 |
| 2008-05-06 | 170.01 |
| 2008-05-05 | 164.91 |
| 2008-05-02 | 163.21 |
| 2008-04-30 | 156.42 |
| 2008-04-29 | 159.82 |
| 2008-04-28 | 163.21 |
| 2008-04-25 | 154.72 |
| 2008-04-24 | 146.23 |
| 2008-04-23 | 146.23 |
| 2008-04-22 | 141.14 |
| 2008-04-21 | 153.02 |
| 2008-04-18 | 132.65 |
| 2008-04-17 | 137.74 |
| 2008-04-16 | 137.74 |
| 2008-04-15 | 137.74 |
| 2008-04-14 | 129.25 |
| 2008-04-11 | 149.63 |
| 2008-04-10 | 158.12 |
| 2008-04-09 | 151.33 |
| 2008-04-08 | 154.72 |
| 2008-04-07 | 156.42 |
| 2008-04-03 | 154.72 |
| 2008-04-02 | 153.02 |
| 2008-04-01 | 146.23 |
| 2008-03-31 | 147.93 |
| 2008-03-28 | 147.93 |
| 2008-03-27 | 147.93 |
| 2008-03-26 | 151.33 |
| 2008-03-25 | 149.63 |
| 2008-03-20 | 151.33 |
| 2008-03-19 | 159.82 |
| 2008-03-18 | 168.31 |
| 2008-03-17 | 170.01 |
| 2008-03-14 | 178.50 |
| 2008-03-13 | 178.50 |
| 2008-03-12 | 192.08 |
| 2008-03-11 | 198.87 |
| 2008-03-10 | 178.50 |
| 2008-03-07 | 178.50 |
| 2008-03-06 | 190.38 |
| 2008-03-05 | 186.99 |
| 2008-03-04 | 185.29 |
| 2008-03-03 | 180.19 |
| 2008-02-29 | 190.38 |
| 2008-02-28 | 195.48 |
| 2008-02-27 | 210.76 |
| 2008-02-26 | 203.97 |
| 2008-02-25 | 197.18 |
| 2008-02-22 | 192.08 |
| 2008-02-21 | 202.27 |
| 2008-02-20 | 190.38 |
| 2008-02-19 | 188.68 |
| 2008-02-18 | 176.80 |
| 2008-02-15 | 132.65 |
| 2008-02-14 | 129.25 |
| 2008-02-13 | 130.95 |
| 2008-02-12 | 124.16 |
| 2008-02-11 | 125.85 |
| 2008-02-06 | 117.36 |
| 2008-02-05 | 124.16 |
| 2008-02-04 | 125.85 |
| 2008-02-01 | 122.46 |
| 2008-01-31 | 122.46 |
| 2008-01-30 | 120.76 |
| 2008-01-29 | 129.25 |
| 2008-01-28 | 130.95 |
| 2008-01-25 | 136.04 |
| 2008-01-24 | 129.25 |
| 2008-01-23 | 127.55 |
| 2008-01-22 | 122.46 |
| 2008-01-21 | 136.04 |
| 2008-01-18 | 139.44 |
| 2008-01-17 | 139.44 |
| 2008-01-16 | 139.44 |
| 2008-01-15 | 149.63 |
| 2008-01-14 | 159.82 |
| 2008-01-11 | 163.21 |
| 2008-01-10 | 168.31 |
| 2008-01-09 | 173.40 |
| 2008-01-08 | 171.70 |
| 2008-01-07 | 168.31 |
| 2008-01-04 | 175.10 |
| 2008-01-03 | 188.68 |
| 2008-01-02 | 170.01 |
| 2007-12-31 | 181.89 |
| 2007-12-28 | 181.89 |
| 2007-12-27 | 175.10 |
| 2007-12-24 | 200.57 |
| 2007-12-21 | 171.70 |
| 2007-12-20 | 163.21 |
| 2007-12-19 | 154.72 |
| 2007-12-18 | 168.31 |
| 2007-12-17 | 171.70 |
| 2007-12-14 | 180.19 |
| 2007-12-13 | 176.80 |
| 2007-12-12 | 173.40 |
| 2007-12-11 | 181.89 |
| 2007-12-10 | 180.19 |
| 2007-12-07 | 178.50 |
| 2007-12-06 | 180.19 |
| 2007-12-05 | 181.89 |
| 2007-12-04 | 185.29 |
| 2007-12-03 | 183.59 |
| 2007-11-30 | 185.29 |
| 2007-11-29 | 173.40 |
| 2007-11-28 | 175.10 |
| 2007-11-27 | 173.40 |
| 2007-11-26 | 178.50 |
| 2007-11-23 | 183.59 |
| 2007-11-22 | 188.68 |
| 2007-11-21 | 198.87 |
| 2007-11-20 | 215.86 |
| 2007-11-19 | 214.16 |
| 2007-11-16 | 205.67 |
| 2007-11-15 | 205.67 |
| 2007-11-14 | 210.76 |
| 2007-11-13 | 205.67 |
| 2007-11-12 | 217.55 |
| 2007-11-09 | 217.55 |
| 2007-11-08 | 220.95 |
| 2007-11-07 | 227.74 |
| 2007-11-06 | 227.74 |
| 2007-11-05 | 226.04 |
| 2007-11-02 | 246.42 |
| 2007-11-01 | 256.61 |
| 2007-10-31 | 243.03 |
| 2007-10-30 | 276.99 |
| 2007-10-29 | 285.48 |
| 2007-10-26 | 275.29 |
| 2007-10-25 | 229.44 |
| 2007-10-24 | 209.06 |
| 2007-10-23 | 214.16 |
| 2007-10-22 | 205.67 |
| 2007-10-18 | 214.16 |
| 2007-10-17 | 214.16 |
| 2007-10-16 | 209.06 |
| 2007-10-15 | 209.06 |
| 2007-10-12 | 220.95 |
| 2007-10-11 | 227.74 |
| 2007-10-10 | 224.35 |
| 2007-10-09 | 232.84 |
| 2007-10-08 | 232.84 |
| 2007-10-05 | 231.14 |
| 2007-10-04 | 229.44 |
| 2007-10-03 | 229.44 |
| 2007-10-02 | 241.33 |
| 2007-09-28 | 260.01 |
| 2007-09-27 | 236.23 |
| 2007-09-25 | 239.63 |
| 2007-09-24 | 261.70 |
| 2007-09-21 | 271.89 |
| 2007-09-20 | 260.01 |
| 2007-09-19 | 290.57 |
| 2007-09-18 | 307.55 |
| 2007-09-17 | 324.54 |
| 2007-09-14 | 324.54 |
| 2007-09-13 | 324.54 |
| 2007-09-12 | 307.55 |
| 2007-09-11 | 307.55 |
| 2007-09-10 | 324.54 |
| 2007-09-07 | 333.03 |
| 2007-09-06 | 341.52 |
| 2007-09-05 | 350.01 |
| 2007-09-04 | 350.01 |
| 2007-09-03 | 358.50 |
| 2007-08-31 | 375.48 |
| 2007-08-30 | 392.46 |
| 2007-08-29 | 375.48 |
| 2007-08-28 | 358.50 |
| 2007-08-27 | 417.93 |
| 2007-08-24 | 383.97 |
| 2007-08-23 | 358.50 |
| 2007-08-22 | 333.03 |
| 2007-08-21 | 350.01 |
| 2007-08-20 | 350.01 |
| 2007-08-17 | 341.52 |
| 2007-08-16 | 358.50 |
| 2007-08-15 | 409.44 |
| 2007-08-14 | 443.41 |
| 2007-08-13 | 409.44 |
| 2007-08-10 | 400.95 |
| 2007-08-09 | 417.93 |
| 2007-08-08 | 309.25 |
| 2007-08-07 | 316.05 |
| 2007-08-06 | 383.97 |
| 2007-08-03 | 468.88 |
| 2007-08-02 | 477.37 |
| 2007-08-01 | 553.79 |
| 2007-07-31 | 596.24 |
| 2007-07-30 | 587.85 |
| 2007-07-27 | 596.24 |
| 2007-07-26 | 604.63 |
| 2007-07-25 | 629.79 |
| 2007-07-24 | 654.96 |
| 2007-07-23 | 663.35 |
| 2007-07-20 | 663.35 |
| 2007-07-19 | 705.29 |
| 2007-07-18 | 680.12 |
| 2007-07-17 | 621.40 |
| 2007-07-16 | 613.02 |
| 2007-07-13 | 596.24 |
| 2007-07-12 | 617.21 |
| 2007-07-11 | 621.40 |
| 2007-07-10 | 596.24 |
| 2007-07-09 | 608.82 |
| 2007-07-06 | 642.38 |
| 2007-07-05 | 566.88 |
| 2007-07-04 | 483.00 |
| 2007-07-03 | 499.77 |
| 2007-06-29 | 541.71 |
| 2007-06-28 | 550.10 |
| 2007-06-27 | 554.30 |
| 2007-06-26 | 562.69 |
| 2007-06-25 | 571.07 |
| 2007-06-22 | 575.27 |
| 2007-06-21 | 545.91 |
| 2007-06-20 | 571.07 |
| 2007-06-18 | 554.30 |
| 2007-06-15 | 583.66 |
| 2007-06-14 | 596.24 |
| 2007-06-13 | 554.30 |
| 2007-06-12 | 524.94 |
| 2007-06-11 | 550.10 |
| 2007-06-08 | 562.69 |
| 2007-06-07 | 562.69 |
| 2007-06-06 | 524.94 |
| 2007-06-05 | 449.44 |
| 2007-06-04 | 449.44 |
| 2007-06-01 | 348.78 |
| 2007-05-31 | 365.56 |
| 2007-05-30 | 352.98 |
| 2007-05-29 | 357.17 |
| 2007-05-28 | 357.17 |
| 2007-05-25 | 352.98 |
| 2007-05-23 | 352.98 |
| 2007-05-22 | 352.98 |
| 2007-05-21 | 348.78 |
| 2007-05-18 | 348.78 |
| 2007-05-17 | 344.59 |
| 2007-05-16 | 344.59 |
| 2007-05-15 | 352.98 |
| 2007-05-14 | 357.17 |
| 2007-05-11 | 348.78 |
| 2007-05-10 | 357.17 |
| 2007-05-09 | 352.98 |
| 2007-05-08 | 348.78 |
| 2007-05-07 | 352.98 |
| 2007-05-04 | 352.98 |
| 2007-05-03 | 352.98 |
| 2007-05-02 | 357.17 |
| 2007-04-30 | 352.98 |
| 2007-04-27 | 369.75 |
| 2007-04-26 | 365.56 |
| 2007-04-25 | 352.98 |
| 2007-04-24 | 315.23 |
| 2007-04-23 | 302.64 |
| 2007-04-20 | 298.45 |
| 2007-04-19 | 302.64 |
| 2007-04-18 | 298.45 |
| 2007-04-17 | 298.45 |
| 2007-04-16 | 290.06 |
| 2007-04-13 | 281.67 |
| 2007-04-12 | 269.09 |
| 2007-04-11 | 269.09 |
| 2007-04-10 | 260.70 |
| 2007-04-04 | 248.12 |
| 2007-04-03 | 252.31 |
| 2007-04-02 | 252.31 |
| 2007-03-30 | 248.12 |
| 2007-03-29 | 252.31 |
| 2007-03-28 | 248.12 |
| 2007-03-27 | 248.12 |
| 2007-03-26 | 252.31 |
| 2007-03-23 | 248.12 |
| 2007-03-22 | 248.12 |
| 2007-03-21 | 248.12 |
| 2007-03-20 | 248.12 |
| 2007-03-19 | 248.12 |
| 2007-03-16 | 252.31 |
| 2007-03-15 | 248.12 |
| 2007-03-14 | 248.12 |
| 2007-03-13 | 248.12 |
| 2007-03-12 | 252.31 |
| 2007-03-09 | 252.31 |
| 2007-03-08 | 256.51 |
| 2007-03-07 | 252.31 |
| 2007-03-06 | 252.31 |
| 2007-03-05 | 248.12 |
| 2007-03-02 | 252.31 |
| 2007-03-01 | 248.12 |
| 2007-02-28 | 248.12 |
| 2007-02-27 | 256.51 |
| 2007-02-26 | 260.70 |
| 2007-02-23 | 256.51 |
| 2007-02-22 | 260.70 |
| 2007-02-21 | 260.70 |
| 2007-02-16 | 260.70 |
| 2007-02-15 | 260.70 |
| 2007-02-14 | 248.12 |
| 2007-02-13 | 235.54 |
| 2007-02-12 | 239.73 |
| 2007-02-09 | 252.31 |
| 2007-02-08 | 243.93 |
| 2007-02-07 | 248.12 |
| 2007-02-06 | 248.12 |
| 2007-02-05 | 235.54 |
| 2007-02-02 | 235.54 |
| 2007-02-01 | 235.54 |
| 2007-01-31 | 231.34 |
| 2007-01-30 | 231.34 |
| 2007-01-29 | 231.34 |
| 2007-01-26 | 227.15 |
| 2007-01-25 | 231.34 |
| 2007-01-24 | 231.34 |
| 2007-01-23 | 231.34 |
| 2007-01-22 | 227.15 |
| 2007-01-19 | 227.15 |
| 2007-01-18 | 231.34 |
| 2007-01-17 | 231.34 |
| 2007-01-16 | 239.73 |
| 2007-01-15 | 235.54 |
| 2007-01-12 | 231.34 |
| 2007-01-11 | 227.15 |
| 2007-01-10 | 231.34 |
| 2007-01-09 | 243.93 |
| 2007-01-08 | 219.81 |
| 2007-01-05 | 219.81 |
| 2007-01-04 | 215.71 |
| 2007-01-03 | 215.71 |
| 2007-01-02 | 215.71 |
| 2006-12-29 | 215.71 |
| 2006-12-28 | 211.61 |
| 2006-12-27 | 211.61 |
| 2006-12-22 | 215.71 |
| 2006-12-21 | 215.71 |
| 2006-12-20 | 215.71 |
| 2006-12-19 | 215.71 |
| 2006-12-18 | 215.71 |
| 2006-12-15 | 211.61 |
| 2006-12-14 | 211.61 |
| 2006-12-13 | 211.61 |
| 2006-12-12 | 207.51 |
| 2006-12-11 | 215.71 |
| 2006-12-08 | 215.71 |
| 2006-12-07 | 219.81 |
| 2006-12-06 | 219.81 |
| 2006-12-05 | 219.81 |
| 2006-12-04 | 219.81 |
| 2006-12-01 | 223.91 |
| 2006-11-30 | 219.81 |
| 2006-11-29 | 223.91 |
| 2006-11-28 | 232.11 |
| 2006-11-27 | 248.51 |
| 2006-11-24 | 264.91 |
| 2006-11-23 | 273.11 |
| 2006-11-22 | 273.11 |
| 2006-11-21 | 277.21 |
| 2006-11-20 | 273.11 |
| 2006-11-17 | 277.21 |
| 2006-11-16 | 273.11 |
| 2006-11-15 | 269.01 |
| 2006-11-14 | 256.71 |
| 2006-11-13 | 256.71 |
| 2006-11-10 | 252.61 |
| 2006-11-09 | 248.51 |
| 2006-11-08 | 244.41 |
| 2006-11-07 | 244.41 |
| 2006-11-06 | 232.11 |
| 2006-11-03 | 232.11 |
| 2006-11-02 | 228.01 |
| 2006-11-01 | 232.11 |
| 2006-10-31 | 232.11 |
| 2006-10-27 | 228.01 |
| 2006-10-26 | 232.11 |
| 2006-10-25 | 232.11 |
| 2006-10-24 | 232.11 |
| 2006-10-23 | 228.01 |
| 2006-10-20 | 223.91 |
| 2006-10-19 | 215.71 |
| 2006-10-18 | 215.71 |
| 2006-10-17 | 215.71 |
| 2006-10-16 | 211.61 |
| 2006-10-13 | 203.41 |
| 2006-10-12 | 195.21 |
| 2006-10-11 | 178.81 |
| 2006-10-10 | 182.91 |
| 2006-10-09 | 178.81 |
| 2006-10-06 | 182.91 |
| 2006-10-05 | 182.91 |
| 2006-10-04 | 187.01 |
| 2006-10-03 | 187.01 |
| 2006-09-29 | 182.91 |
| 2006-09-28 | 182.91 |
| 2006-09-27 | 191.11 |
| 2006-09-26 | 195.21 |
| 2006-09-25 | 195.21 |
| 2006-09-22 | 195.21 |
| 2006-09-21 | 195.21 |
| 2006-09-20 | 178.81 |
| 2006-09-19 | 178.81 |
| 2006-09-18 | 174.71 |
| 2006-09-15 | 178.81 |
| 2006-09-14 | 182.91 |
| 2006-09-13 | 182.91 |
| 2006-09-12 | 178.81 |
| 2006-09-11 | 174.71 |
| 2006-09-08 | 178.81 |
| 2006-09-07 | 178.81 |
| 2006-09-06 | 174.71 |
| 2006-09-05 | 182.91 |
| 2006-09-04 | 195.21 |
| 2006-09-01 | 203.41 |
| 2006-08-31 | 207.51 |
| 2006-08-30 | 211.61 |
| 2006-08-29 | 207.51 |
| 2006-08-28 | 207.51 |
| 2006-08-25 | 207.51 |
| 2006-08-24 | 211.61 |
| 2006-08-23 | 207.51 |
| 2006-08-22 | 211.61 |
| 2006-08-21 | 211.61 |
| 2006-08-18 | 215.71 |
| 2006-08-17 | 211.61 |
| 2006-08-16 | 211.61 |
| 2006-08-15 | 207.61 |
| 2006-08-14 | 211.61 |
| 2006-08-11 | 207.61 |
| 2006-08-10 | 207.61 |
| 2006-08-09 | 207.61 |
| 2006-08-08 | 203.62 |
| 2006-08-07 | 203.62 |
| 2006-08-04 | 207.61 |
| 2006-08-03 | 211.61 |
| 2006-08-02 | 203.62 |
| 2006-08-01 | 203.62 |
| 2006-07-31 | 211.61 |
| 2006-07-28 | 211.61 |
| 2006-07-27 | 215.60 |
| 2006-07-26 | 227.59 |
| 2006-07-25 | 231.58 |
| 2006-07-24 | 203.62 |
| 2006-07-21 | 207.61 |
| 2006-07-20 | 199.62 |
| 2006-07-19 | 199.62 |
| 2006-07-18 | 203.62 |
| 2006-07-17 | 203.62 |
| 2006-07-14 | 199.62 |
| 2006-07-13 | 203.62 |
| 2006-07-12 | 203.62 |
| 2006-07-11 | 203.62 |
| 2006-07-10 | 203.62 |
| 2006-07-07 | 199.62 |
| 2006-07-06 | 195.63 |
| 2006-07-05 | 195.63 |
| 2006-07-04 | 187.64 |
| 2006-07-03 | 187.64 |
| 2006-06-30 | 191.63 |
| 2006-06-29 | 191.63 |
| 2006-06-28 | 191.63 |
| 2006-06-27 | 191.63 |
| 2006-06-26 | 191.63 |
| 2006-06-23 | 191.63 |
| 2006-06-22 | 191.63 |
| 2006-06-21 | 191.63 |
| 2006-06-20 | 191.63 |
| 2006-06-19 | 191.63 |
| 2006-06-16 | 187.64 |
| 2006-06-15 | 191.63 |
| 2006-06-14 | 191.63 |
| 2006-06-13 | 187.64 |
| 2006-06-12 | 187.64 |
| 2006-06-09 | 187.64 |
| 2006-06-08 | 191.63 |
| 2006-06-07 | 187.64 |
| 2006-06-06 | 195.63 |
| 2006-06-05 | 191.63 |
| 2006-06-02 | 191.63 |
| 2006-06-01 | 187.64 |
| 2006-05-30 | 195.63 |
| 2006-05-29 | 195.63 |
| 2006-05-26 | 191.63 |
| 2006-05-25 | 187.64 |
| 2006-05-24 | 195.63 |
| 2006-05-23 | 191.63 |
| 2006-05-22 | 191.63 |
| 2006-05-19 | 195.63 |
| 2006-05-18 | 191.63 |
| 2006-05-17 | 199.62 |
| 2006-05-16 | 191.63 |
| 2006-05-15 | 199.62 |
| 2006-05-12 | 195.63 |
| 2006-05-11 | 195.63 |
| 2006-05-10 | 195.63 |
| 2006-05-09 | 199.62 |
| 2006-05-08 | 203.62 |
| 2006-05-04 | 195.63 |
| 2006-05-03 | 191.63 |
| 2006-05-02 | 195.63 |
| 2006-04-28 | 195.63 |
| 2006-04-27 | 199.62 |
| 2006-04-26 | 199.62 |
| 2006-04-25 | 195.63 |
| 2006-04-24 | 199.62 |
| 2006-04-21 | 203.62 |
| 2006-04-20 | 203.62 |
| 2006-04-19 | 211.61 |
| 2006-04-18 | 211.61 |
| 2006-04-13 | 203.62 |
| 2006-04-12 | 191.63 |
| 2006-04-11 | 191.63 |
| 2006-04-10 | 195.63 |
| 2006-04-07 | 191.63 |
| 2006-04-06 | 191.63 |
| 2006-04-04 | 199.62 |
| 2006-04-03 | 191.63 |
| 2006-03-31 | 187.64 |
| 2006-03-30 | 191.63 |
| 2006-03-29 | 191.63 |
| 2006-03-28 | 191.63 |
| 2006-03-27 | 187.64 |
| 2006-03-24 | 195.63 |
| 2006-03-23 | 191.63 |
| 2006-03-22 | 191.63 |
| 2006-03-21 | 187.64 |
| 2006-03-20 | 195.63 |
| 2006-03-17 | 199.62 |
| 2006-03-16 | 199.62 |
| 2006-03-15 | 207.61 |
| 2006-03-14 | 203.62 |
| 2006-03-13 | 207.61 |
| 2006-03-10 | 211.61 |
| 2006-03-09 | 207.61 |
| 2006-03-08 | 207.61 |
| 2006-03-07 | 207.61 |
| 2006-03-06 | 211.61 |
| 2006-03-03 | 215.60 |
| 2006-03-02 | 207.61 |
| 2006-03-01 | 195.63 |
| 2006-02-28 | 199.62 |
| 2006-02-27 | 199.62 |
| 2006-02-24 | 199.62 |
| 2006-02-23 | 195.63 |
| 2006-02-22 | 195.63 |
| 2006-02-21 | 191.63 |
| 2006-02-20 | 195.63 |
| 2006-02-17 | 195.63 |
| 2006-02-16 | 191.63 |
| 2006-02-15 | 191.63 |
| 2006-02-14 | 191.63 |
| 2006-02-13 | 191.63 |
| 2006-02-10 | 191.63 |
| 2006-02-09 | 195.63 |
| 2006-02-08 | 195.63 |
| 2006-02-07 | 195.63 |
| 2006-02-06 | 199.62 |
| 2006-02-03 | 195.63 |
| 2006-02-02 | 195.63 |
| 2006-02-01 | 195.63 |
| 2006-01-27 | 199.62 |
| 2006-01-26 | 195.63 |
| 2006-01-25 | 191.63 |
| 2006-01-24 | 199.62 |
| 2006-01-23 | 195.63 |
| 2006-01-20 | 207.61 |
| 2006-01-19 | 211.61 |
| 2006-01-18 | 217.60 |
| 2006-01-17 | 229.36 |
| 2006-01-16 | 237.21 |
| 2006-01-13 | 248.97 |
| 2006-01-12 | 252.89 |
| 2006-01-11 | 233.29 |
| 2006-01-10 | 213.68 |
| 2006-01-09 | 209.76 |
| 2006-01-06 | 209.76 |
| 2006-01-05 | 209.76 |
| 2006-01-04 | 205.84 |
| 2006-01-03 | 213.68 |
| 2005-12-30 | 213.68 |
| 2005-12-29 | 209.76 |
| 2005-12-28 | 190.15 |
| 2005-12-23 | 186.23 |
| 2005-12-22 | 182.31 |
| 2005-12-21 | 178.39 |
| 2005-12-20 | 174.47 |
| 2005-12-19 | 174.47 |
| 2005-12-16 | 174.47 |
| 2005-12-15 | 178.39 |
| 2005-12-14 | 174.47 |
| 2005-12-13 | 174.47 |
| 2005-12-12 | 178.39 |
| 2005-12-09 | 178.39 |
| 2005-12-08 | 170.55 |
| 2005-12-07 | 174.47 |
| 2005-12-06 | 174.47 |
| 2005-12-05 | 178.39 |
| 2005-12-02 | 178.39 |
| 2005-12-01 | 178.39 |
| 2005-11-30 | 174.47 |
| 2005-11-29 | 174.47 |
| 2005-11-28 | 178.39 |
| 2005-11-25 | 178.39 |
| 2005-11-24 | 174.47 |
| 2005-11-23 | 174.47 |
| 2005-11-22 | 162.71 |
| 2005-11-21 | 166.63 |
| 2005-11-18 | 162.71 |
| 2005-11-17 | 158.79 |
| 2005-11-16 | 162.71 |
| 2005-11-15 | 150.94 |
| 2005-11-14 | 154.87 |
| 2005-11-11 | 150.94 |
| 2005-11-10 | 150.94 |
| 2005-11-09 | 150.94 |
| 2005-11-08 | 147.02 |
| 2005-11-07 | 150.94 |
| 2005-11-04 | 147.02 |
| 2005-11-03 | 150.94 |
| 2005-11-02 | 147.02 |
| 2005-11-01 | 147.02 |
| 2005-10-31 | 147.02 |
| 2005-10-28 | 143.10 |
| 2005-10-27 | 147.02 |
| 2005-10-26 | 150.94 |
| 2005-10-25 | 158.79 |
| 2005-10-24 | 158.79 |
| 2005-10-21 | 158.79 |
| 2005-10-20 | 162.71 |
| 2005-10-19 | 158.79 |
| 2005-10-18 | 166.63 |
| 2005-10-17 | 174.47 |
| 2005-10-14 | 178.39 |
| 2005-10-13 | 170.55 |
| 2005-10-12 | 162.71 |
| 2005-10-10 | 166.63 |
| 2005-10-07 | 150.94 |
| 2005-10-06 | 147.02 |
| 2005-10-05 | 147.02 |
| 2005-10-04 | 147.02 |
| 2005-10-03 | 147.02 |
| 2005-09-30 | 147.02 |
| 2005-09-29 | 147.02 |
| 2005-09-28 | 147.02 |
| 2005-09-27 | 143.10 |
| 2005-09-26 | 147.02 |
| 2005-09-23 | 143.10 |
| 2005-09-22 | 147.02 |
| 2005-09-21 | 143.10 |
| 2005-09-20 | 147.02 |
| 2005-09-16 | 147.02 |
| 2005-09-15 | 147.02 |
| 2005-09-14 | 150.94 |
| 2005-09-13 | 143.10 |
| 2005-09-12 | 150.94 |
| 2005-09-09 | 147.02 |
| 2005-09-08 | 150.94 |
| 2005-09-07 | 158.79 |
| 2005-09-06 | 162.71 |
| 2005-09-05 | 158.79 |
| 2005-09-02 | 154.87 |
| 2005-09-01 | 158.79 |
| 2005-08-31 | 154.87 |
| 2005-08-30 | 150.94 |
| 2005-08-29 | 150.94 |
| 2005-08-26 | 143.10 |
| 2005-08-25 | 147.02 |
| 2005-08-24 | 143.10 |
| 2005-08-23 | 147.02 |
| 2005-08-22 | 150.94 |
| 2005-08-19 | 150.94 |
| 2005-08-18 | 150.94 |
| 2005-08-17 | 166.63 |
| 2005-08-16 | 159.57 |
| 2005-08-15 | 159.57 |
| 2005-08-12 | 159.57 |
| 2005-08-11 | 167.20 |
| 2005-08-10 | 163.39 |
| 2005-08-09 | 163.39 |
| 2005-08-08 | 163.39 |
| 2005-08-05 | 174.84 |
| 2005-08-04 | 174.84 |
| 2005-08-03 | 171.02 |
| 2005-08-02 | 171.02 |
| 2005-08-01 | 178.66 |
| 2005-07-29 | 167.20 |
| 2005-07-28 | 171.02 |
| 2005-07-27 | 174.84 |
| 2005-07-26 | 174.84 |
| 2005-07-25 | 174.84 |
| 2005-07-22 | 163.39 |
| 2005-07-21 | 163.39 |
| 2005-07-20 | 159.57 |
| 2005-07-19 | 159.57 |
| 2005-07-18 | 155.75 |
| 2005-07-15 | 151.94 |
| 2005-07-14 | 159.57 |
| 2005-07-13 | 151.94 |
| 2005-07-12 | 159.57 |
| 2005-07-11 | 155.75 |
| 2005-07-08 | 151.94 |
| 2005-07-07 | 155.75 |
| 2005-07-06 | 159.57 |
| 2005-07-05 | 159.57 |
| 2005-07-04 | 167.20 |
| 2005-06-30 | 167.20 |
| 2005-06-29 | 171.02 |
| 2005-06-28 | 171.02 |
| 2005-06-27 | 171.02 |
| 2005-06-24 | 167.20 |
| 2005-06-23 | 163.39 |
| 2005-06-22 | 167.20 |
| 2005-06-21 | 167.20 |
| 2005-06-20 | 167.20 |
| 2005-06-17 | 193.93 |
| 2005-06-16 | 190.11 |
| 2005-06-15 | 186.29 |
| 2005-06-14 | 190.11 |
| 2005-06-13 | 205.38 |
| 2005-06-10 | 209.19 |
| 2005-06-09 | 209.19 |
| 2005-06-08 | 216.83 |
| 2005-06-07 | 216.83 |
| 2005-06-06 | 216.83 |
| 2005-06-03 | 220.65 |
| 2005-06-02 | 213.01 |
| 2005-06-01 | 228.28 |
| 2005-05-31 | 235.91 |
| 2005-05-30 | 239.73 |
| 2005-05-27 | 239.73 |
| 2005-05-26 | 239.73 |
| 2005-05-25 | 243.55 |
| 2005-05-24 | 243.55 |
| 2005-05-23 | 243.55 |
| 2005-05-20 | 243.55 |
| 2005-05-19 | 243.55 |
| 2005-05-18 | 243.55 |
| 2005-05-17 | 243.55 |
| 2005-05-13 | 243.55 |
| 2005-05-12 | 243.55 |
| 2005-05-11 | 247.37 |
| 2005-05-10 | 247.37 |
| 2005-05-09 | 251.18 |
| 2005-05-06 | 255.00 |
| 2005-05-05 | 251.18 |
| 2005-05-04 | 243.55 |
| 2005-05-03 | 251.18 |
| 2005-04-29 | 258.82 |
| 2005-04-28 | 277.90 |
| 2005-04-27 | 277.90 |
| 2005-04-26 | 281.72 |
| 2005-04-25 | 281.72 |
| 2005-04-22 | 281.72 |
| 2005-04-21 | 277.90 |
| 2005-04-20 | 293.17 |
| 2005-04-19 | 300.81 |
| 2005-04-18 | 296.99 |
| 2005-04-15 | 300.81 |
| 2005-04-14 | 300.81 |
| 2005-04-13 | 300.81 |
| 2005-04-12 | 300.81 |
| 2005-04-11 | 308.44 |
| 2005-04-08 | 308.44 |
| 2005-04-07 | 312.26 |
| 2005-04-06 | 308.44 |
| 2005-04-04 | 312.26 |
| 2005-04-01 | 312.26 |
| 2005-03-31 | 300.81 |
| 2005-03-30 | 300.81 |
| 2005-03-29 | 296.99 |
| 2005-03-24 | 300.81 |
| 2005-03-23 | 300.81 |
| 2005-03-22 | 300.81 |
| 2005-03-21 | 304.62 |
| 2005-03-18 | 304.62 |
| 2005-03-17 | 308.44 |
| 2005-03-16 | 304.62 |
| 2005-03-15 | 308.44 |
| 2005-03-14 | 304.62 |
| 2005-03-11 | 308.44 |
| 2005-03-10 | 308.44 |
| 2005-03-09 | 316.08 |
| 2005-03-08 | 312.26 |
| 2005-03-07 | 312.26 |
| 2005-03-04 | 304.62 |
| 2005-03-03 | 308.44 |
| 2005-03-02 | 304.62 |
| 2005-03-01 | 304.62 |
| 2005-02-28 | 312.26 |
| 2005-02-25 | 300.81 |
| 2005-02-24 | 308.44 |
| 2005-02-23 | 304.62 |
| 2005-02-22 | 304.62 |
| 2005-02-21 | 319.89 |
| 2005-02-18 | 312.26 |
| 2005-02-17 | 300.81 |
| 2005-02-16 | 289.36 |
| 2005-02-15 | 289.36 |
| 2005-02-14 | 281.72 |
| 2005-02-08 | 293.17 |
| 2005-02-07 | 296.99 |
| 2005-02-04 | 296.99 |
| 2005-02-03 | 300.81 |
| 2005-02-02 | 308.44 |
| 2005-02-01 | 312.26 |
| 2005-01-31 | 312.26 |
| 2005-01-28 | 312.26 |
| 2005-01-27 | 312.26 |
| 2005-01-26 | 319.89 |
| 2005-01-25 | 319.89 |
| 2005-01-24 | 316.08 |
| 2005-01-21 | 331.34 |
| 2005-01-20 | 327.53 |
| 2005-01-19 | 342.80 |
| 2005-01-18 | 312.26 |
| 2005-01-17 | 308.44 |
| 2005-01-14 | 308.44 |
| 2005-01-13 | 308.44 |
| 2005-01-12 | 296.23 |
| 2005-01-11 | 300.00 |
| 2005-01-10 | 303.77 |
| 2005-01-07 | 300.00 |
| 2005-01-06 | 300.00 |
| 2005-01-05 | 296.23 |
| 2005-01-04 | 311.32 |
| 2005-01-03 | 322.64 |
| 2004-12-31 | 318.87 |
| 2004-12-30 | 326.42 |
| 2004-12-29 | 300.00 |
| 2004-12-28 | 296.23 |
| 2004-12-24 | 262.26 |
| 2004-12-23 | 262.26 |
| 2004-12-22 | 266.04 |
| 2004-12-21 | 277.36 |
| 2004-12-20 | 269.81 |
| 2004-12-17 | 269.81 |
| 2004-12-16 | 277.36 |
| 2004-12-15 | 277.36 |
| 2004-12-14 | 277.36 |
| 2004-12-13 | 273.58 |
| 2004-12-10 | 277.36 |
| 2004-12-09 | 262.26 |
| 2004-12-08 | 262.26 |
| 2004-12-07 | 273.58 |
| 2004-12-06 | 284.91 |
| 2004-12-03 | 281.13 |
| 2004-12-02 | 292.45 |
| 2004-12-01 | 277.36 |
| 2004-11-30 | 235.85 |
| 2004-11-29 | 205.66 |
| 2004-11-26 | 130.19 |
| 2004-11-25 | 130.19 |
| 2004-11-24 | 130.19 |
| 2004-11-23 | 130.19 |
| 2004-11-22 | 130.19 |
| 2004-11-19 | 141.51 |
| 2004-11-18 | 145.28 |
| 2004-11-17 | 141.51 |
| 2004-11-16 | 149.06 |
| 2004-11-15 | 156.60 |
| 2004-11-12 | 145.28 |
| 2004-11-11 | 152.83 |
| 2004-11-10 | 149.06 |
| 2004-11-09 | 149.06 |
| 2004-11-08 | 152.83 |
| 2004-11-05 | 152.83 |
| 2004-11-04 | 152.83 |
| 2004-11-03 | 149.06 |
| 2004-11-02 | 156.60 |
| 2004-11-01 | 156.60 |
| 2004-10-29 | 164.15 |
| 2004-10-28 | 167.92 |
| 2004-10-27 | 160.38 |
| 2004-10-26 | 164.15 |
| 2004-10-25 | 167.92 |
| 2004-10-21 | 160.38 |
| 2004-10-20 | 152.83 |
| 2004-10-19 | 141.51 |
| 2004-10-18 | 145.28 |
| 2004-10-15 | 145.28 |
| 2004-10-14 | 141.51 |
| 2004-10-13 | 141.51 |
| 2004-10-12 | 141.51 |
| 2004-10-11 | 145.28 |
| 2004-10-08 | 141.51 |
| 2004-10-07 | 145.28 |
| 2004-10-06 | 141.51 |
| 2004-10-05 | 145.28 |
| 2004-10-04 | 145.28 |
| 2004-09-30 | 141.51 |
| 2004-09-28 | 137.74 |
| 2004-09-27 | 141.51 |
| 2004-09-24 | 141.51 |
| 2004-09-23 | 141.51 |
| 2004-09-22 | 149.06 |
| 2004-09-21 | 141.51 |
| 2004-09-20 | 141.51 |
| 2004-09-17 | 145.28 |
| 2004-09-16 | 141.51 |
| 2004-09-15 | 141.51 |
| 2004-09-14 | 149.06 |
| 2004-09-13 | 141.51 |
| 2004-09-10 | 145.28 |
| 2004-09-09 | 145.28 |
| 2004-09-08 | 145.28 |
| 2004-09-07 | 145.28 |
| 2004-09-06 | 145.28 |
| 2004-09-03 | 145.28 |
| 2004-09-02 | 145.28 |
| 2004-09-01 | 149.06 |
| 2004-08-31 | 145.28 |
| 2004-08-30 | 141.51 |
| 2004-08-27 | 145.28 |
| 2004-08-26 | 141.51 |
| 2004-08-25 | 145.28 |
| 2004-08-24 | 145.28 |
| 2004-08-23 | 141.51 |
| 2004-08-20 | 141.51 |
| 2004-08-19 | 137.74 |
| 2004-08-18 | 141.51 |
| 2004-08-17 | 141.51 |
| 2004-08-16 | 141.51 |
| 2004-08-13 | 141.51 |
| 2004-08-12 | 141.51 |
| 2004-08-11 | 141.51 |
| 2004-08-10 | 141.51 |
| 2004-08-09 | 141.51 |
| 2004-08-06 | 141.51 |
| 2004-08-05 | 141.51 |
| 2004-08-04 | 141.51 |
| 2004-08-03 | 145.28 |
| 2004-08-02 | 149.06 |
| 2004-07-30 | 145.28 |
| 2004-07-29 | 141.51 |
| 2004-07-28 | 141.51 |
| 2004-07-27 | 141.51 |
| 2004-07-26 | 152.83 |
| 2004-07-23 | 164.15 |
| 2004-07-22 | 156.60 |
| 2004-07-21 | 160.38 |
| 2004-07-20 | 171.70 |
| 2004-07-19 | 179.25 |
| 2004-07-16 | 179.25 |
| 2004-07-15 | 179.25 |
| 2004-07-14 | 179.25 |
| 2004-07-13 | 186.79 |
| 2004-07-12 | 194.34 |
| 2004-07-09 | 194.34 |
| 2004-07-08 | 198.11 |
| 2004-07-07 | 205.66 |
| 2004-07-06 | 205.66 |
| 2004-07-05 | 205.66 |
| 2004-07-02 | 205.66 |
| 2004-06-30 | 205.66 |
| 2004-06-29 | 205.66 |
| 2004-06-28 | 205.66 |
| 2004-06-25 | 205.66 |
| 2004-06-24 | 209.43 |
| 2004-06-23 | 205.66 |
| 2004-06-21 | 209.43 |
| 2004-06-18 | 209.43 |
| 2004-06-17 | 209.43 |
| 2004-06-16 | 216.98 |
| 2004-06-15 | 216.98 |
| 2004-06-14 | 213.21 |
| 2004-06-11 | 216.98 |
| 2004-06-10 | 220.75 |
| 2004-06-09 | 224.53 |
| 2004-06-08 | 224.53 |
| 2004-06-07 | 232.08 |
| 2004-06-04 | 228.30 |
| 2004-06-03 | 228.30 |
| 2004-06-02 | 224.53 |
| 2004-06-01 | 232.08 |
| 2004-05-31 | 224.53 |
| 2004-05-28 | 213.21 |
| 2004-05-27 | 201.89 |
| 2004-05-25 | 186.79 |
| 2004-05-24 | 190.57 |
| 2004-05-21 | 190.57 |
| 2004-05-20 | 190.57 |
| 2004-05-19 | 194.34 |
| 2004-05-18 | 190.57 |
| 2004-05-17 | 190.57 |
| 2004-05-14 | 201.89 |
| 2004-05-13 | 198.11 |
| 2004-05-12 | 198.11 |
| 2004-05-11 | 194.34 |
| 2004-05-10 | 198.11 |
| 2004-05-07 | 209.43 |
| 2004-05-06 | 209.43 |
| 2004-05-05 | 201.89 |
| 2004-05-04 | 198.11 |
| 2004-05-03 | 179.25 |
| 2004-04-30 | 171.70 |
| 2004-04-29 | 156.60 |
| 2004-04-28 | 171.70 |
| 2004-04-27 | 183.02 |
| 2004-04-26 | 179.25 |
| 2004-04-23 | 183.02 |
| 2004-04-22 | 175.47 |
| 2004-04-21 | 175.47 |
| 2004-04-20 | 179.25 |
| 2004-04-19 | 183.02 |
| 2004-04-16 | 183.02 |
| 2004-04-15 | 179.25 |
| 2004-04-14 | 183.02 |
| 2004-04-13 | 183.02 |
| 2004-04-08 | 175.47 |
| 2004-04-07 | 175.47 |
| 2004-04-06 | 175.47 |
| 2004-04-02 | 186.79 |
| 2004-04-01 | 130.19 |
| 2004-03-31 | 130.19 |
| 2004-03-30 | 130.19 |
| 2004-03-29 | 130.19 |
| 2004-03-26 | 130.19 |
| 2004-03-25 | 130.19 |
| 2004-03-24 | 130.19 |
| 2004-03-23 | 133.96 |
| 2004-03-22 | 130.19 |
| 2004-03-19 | 130.19 |
| 2004-03-18 | 130.19 |
| 2004-03-17 | 133.96 |
| 2004-03-16 | 133.96 |
| 2004-03-15 | 137.74 |
| 2004-03-12 | 130.19 |
| 2004-03-11 | 133.96 |
| 2004-03-10 | 137.74 |
| 2004-03-09 | 149.06 |
| 2004-03-08 | 145.28 |
| 2004-03-05 | 145.28 |
| 2004-03-04 | 145.28 |
| 2004-03-03 | 145.28 |
| 2004-03-02 | 145.28 |
| 2004-03-01 | 149.06 |
| 2004-02-27 | 149.06 |
| 2004-02-26 | 145.28 |
| 2004-02-25 | 145.28 |
| 2004-02-24 | 152.83 |
| 2004-02-23 | 152.83 |
| 2004-02-20 | 149.06 |
| 2004-02-19 | 149.06 |
| 2004-02-18 | 149.06 |
| 2004-02-17 | 149.06 |
| 2004-02-16 | 145.28 |
| 2004-02-13 | 160.38 |
| 2004-02-12 | 152.83 |
| 2004-02-11 | 145.28 |
| 2004-02-10 | 130.19 |
| 2004-02-09 | 122.64 |
| 2004-02-06 | 107.55 |
| 2004-02-05 | 96.23 |
| 2004-02-04 | 92.45 |
| 2004-02-03 | 96.23 |
| 2004-02-02 | 111.32 |
| 2004-01-30 | 145.28 |
| 2004-01-29 | 156.60 |
| 2004-01-28 | 164.15 |
| 2004-01-27 | 171.70 |
| 2004-01-26 | 171.70 |
| 2004-01-21 | 171.70 |
| 2004-01-20 | 160.38 |
| 2004-01-19 | 156.60 |
| 2004-01-16 | 156.60 |
| 2004-01-15 | 156.60 |
| 2004-01-14 | 156.60 |
| 2004-01-13 | 152.83 |
| 2004-01-12 | 149.06 |
| 2004-01-09 | 149.06 |
| 2004-01-08 | 141.51 |
| 2004-01-07 | 141.51 |
| 2004-01-06 | 141.51 |
| 2004-01-05 | 137.74 |
| 2004-01-02 | 130.19 |
| 2003-12-31 | 122.64 |
| 2003-12-30 | 115.09 |
| 2003-12-29 | 111.32 |
| 2003-12-24 | 107.55 |
| 2003-12-23 | 100.00 |
| 2003-12-22 | 92.45 |
| 2003-12-19 | 86.79 |
| 2003-12-18 | 83.02 |
| 2003-12-17 | 75.47 |
| 2003-12-16 | 73.58 |
| 2003-12-15 | 75.47 |
| 2003-12-12 | 77.36 |
| 2003-12-11 | 77.36 |
| 2003-12-10 | 75.47 |
| 2003-12-09 | 77.36 |
| 2003-12-08 | 73.58 |
| 2003-12-05 | 77.36 |
| 2003-12-04 | 77.36 |
| 2003-12-03 | 75.47 |
| 2003-12-02 | 75.47 |
| 2003-12-01 | 75.47 |
| 2003-11-28 | 75.47 |
| 2003-11-27 | 75.47 |
| 2003-11-26 | 75.47 |
| 2003-11-25 | 75.47 |
| 2003-11-24 | 77.36 |
| 2003-11-21 | 77.36 |
| 2003-11-20 | 73.58 |
| 2003-11-19 | 73.58 |
| 2003-11-18 | 69.81 |
| 2003-11-17 | 64.15 |
| 2003-11-14 | 64.15 |
| 2003-11-13 | 64.15 |
| 2003-11-12 | 58.49 |
| 2003-11-11 | 62.26 |
| 2003-11-10 | 58.49 |
| 2003-11-07 | 64.15 |
| 2003-11-06 | 60.38 |
| 2003-11-05 | 62.26 |
| 2003-11-04 | 64.15 |
| 2003-11-03 | 60.38 |
| 2003-10-31 | 62.26 |
| 2003-10-30 | 60.38 |
| 2003-10-29 | 60.38 |
| 2003-10-28 | 52.83 |
| 2003-10-27 | 47.17 |
| 2003-10-24 | 37.74 |
| 2003-10-23 | 30.19 |
| 2003-10-22 | 30.19 |
| 2003-10-21 | 22.64 |
| 2003-10-20 | 13.21 |
| 2003-10-17 | 16.98 |
| 2003-10-16 | 13.21 |
| 2003-10-15 | 11.32 |
| 2003-10-14 | 11.32 |
| 2003-10-13 | 15.09 |
| 2003-10-10 | 11.32 |
| 2003-10-09 | 13.21 |
| 2003-10-08 | 11.32 |
| 2003-10-07 | 15.09 |
| 2003-10-06 | 9.43 |
| 2003-10-03 | 13.21 |
| 2003-10-02 | 13.21 |
| 2003-09-30 | 7.55 |
| 2003-09-29 | 5.66 |
| 2003-09-26 | 11.32 |
| 2003-09-25 | 7.55 |
| 2003-09-24 | 9.43 |
| 2003-09-23 | 9.43 |
| 2003-09-22 | 11.32 |
| 2003-09-19 | 13.21 |
| 2003-09-18 | 7.55 |
| 2003-09-17 | 9.43 |
| 2003-09-16 | 11.32 |
| 2003-09-15 | 9.43 |
| 2003-09-11 | 11.32 |
| 2003-09-10 | 9.43 |
| 2003-09-09 | 13.21 |
| 2003-09-08 | 9.43 |
| 2003-09-05 | 15.09 |
| 2003-09-04 | 13.21 |
| 2003-09-03 | 7.55 |
| 2003-09-02 | 11.32 |
| 2003-09-01 | 11.32 |
| 2003-08-29 | 13.21 |
| 2003-08-28 | 15.09 |
| 2003-08-27 | 11.32 |
| 2003-08-26 | 9.43 |
| 2003-08-25 | 9.43 |
| 2003-08-22 | 9.43 |
| 2003-08-21 | 9.43 |
| 2003-08-20 | 9.43 |
| 2003-08-19 | 13.21 |
| 2003-08-18 | 11.32 |
| 2003-08-15 | 13.21 |
| 2003-08-14 | 13.21 |
| 2003-08-13 | 11.32 |
| 2003-08-12 | 13.21 |
| 2003-08-11 | 13.21 |
| 2003-08-08 | 9.43 |
| 2003-08-07 | 11.32 |
| 2003-08-06 | 9.43 |
| 2003-08-05 | 13.21 |
| 2003-08-04 | 15.09 |
| 2003-08-01 | 16.98 |
| 2003-07-31 | 15.09 |
| 2003-07-30 | 15.09 |
| 2003-07-29 | 7.55 |
| 2003-07-28 | 13.21 |
| 2003-07-25 | 11.32 |
| 2003-07-24 | 11.32 |
| 2003-07-23 | 13.21 |
| 2003-07-22 | 9.43 |
| 2003-07-21 | 16.98 |
| 2003-07-18 | 18.87 |
| 2003-07-17 | 13.21 |
| 2003-07-16 | 13.21 |
| 2003-07-15 | 15.09 |
| 2003-07-14 | 18.87 |
| 2003-07-11 | 18.87 |
| 2003-07-10 | 18.87 |
| 2003-07-09 | 20.75 |
| 2003-07-08 | 20.75 |
| 2003-07-07 | 20.75 |
| 2003-07-04 | 16.98 |
| 2003-07-03 | 18.87 |
| 2003-07-02 | 15.09 |
| 2003-06-30 | 22.64 |
| 2003-06-27 | 24.53 |
| 2003-06-26 | 20.75 |
| 2003-06-25 | 16.98 |
| 2003-06-24 | 18.87 |
| 2003-06-23 | 18.87 |
| 2003-06-20 | 15.09 |
| 2003-06-19 | 15.09 |
| 2003-06-18 | 15.09 |
| 2003-06-17 | 11.32 |
| 2003-06-16 | 11.32 |
| 2003-06-13 | 13.21 |
| 2003-06-12 | 13.21 |
| 2003-06-11 | 11.32 |
| 2003-06-10 | 13.21 |
| 2003-06-09 | 11.32 |
| 2003-06-06 | 7.55 |
| 2003-06-05 | 5.66 |
| 2003-06-03 | 9.43 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 1.89 |
| 2003-05-29 | 1.89 |
| 2003-05-28 | -1.89 |
| 2003-05-27 | -5.66 |
| 2003-05-26 | -1.89 |
| 2003-05-23 | -1.89 |
| 2003-05-22 | -1.89 |
| 2003-05-21 | -1.89 |
| 2003-05-20 | -1.89 |
| 2003-05-19 | -1.89 |
| 2003-05-16 | -5.66 |
| 2003-05-15 | -5.66 |
| 2003-05-14 | -1.89 |
| 2003-05-13 | -1.89 |
| 2003-05-12 | -5.66 |
| 2003-05-09 | -1.89 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -3.77 |
| 2003-04-25 | -3.77 |
| 2003-04-24 | -3.77 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 1.89 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | -1.89 |
| 2003-04-14 | -3.77 |
| 2003-04-11 | -3.77 |
| 2003-04-10 | -3.77 |
| 2003-04-09 | -3.77 |
| 2003-04-08 | -1.89 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 1.89 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy