Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-12-24 | 1,045.21 |
| 2025-12-23 | 1,021.23 |
| 2025-12-22 | 1,027.22 |
| 2025-12-19 | 1,039.22 |
| 2025-12-18 | 1,039.22 |
| 2025-12-17 | 1,033.22 |
| 2025-12-16 | 1,033.22 |
| 2025-12-15 | 1,045.21 |
| 2025-12-12 | 1,063.20 |
| 2025-12-11 | 1,063.20 |
| 2025-12-10 | 1,063.20 |
| 2025-12-09 | 1,063.20 |
| 2025-12-08 | 1,063.20 |
| 2025-12-05 | 1,057.20 |
| 2025-12-04 | 1,045.21 |
| 2025-12-03 | 1,045.21 |
| 2025-12-02 | 1,045.21 |
| 2025-12-01 | 1,027.22 |
| 2025-11-28 | 1,039.22 |
| 2025-11-27 | 1,027.22 |
| 2025-11-26 | 1,033.22 |
| 2025-11-25 | 1,045.21 |
| 2025-11-24 | 1,039.22 |
| 2025-11-21 | 1,027.22 |
| 2025-11-20 | 1,063.20 |
| 2025-11-19 | 1,069.19 |
| 2025-11-18 | 1,087.18 |
| 2025-11-17 | 1,093.18 |
| 2025-11-14 | 1,105.17 |
| 2025-11-13 | 1,075.19 |
| 2025-11-12 | 1,075.19 |
| 2025-11-11 | 1,087.18 |
| 2025-11-10 | 1,105.17 |
| 2025-11-07 | 1,087.18 |
| 2025-11-06 | 1,087.18 |
| 2025-11-05 | 1,099.17 |
| 2025-11-04 | 1,099.17 |
| 2025-11-03 | 1,123.16 |
| 2025-10-31 | 1,099.17 |
| 2025-10-30 | 1,141.14 |
| 2025-10-28 | 1,111.17 |
| 2025-10-27 | 1,081.19 |
| 2025-10-24 | 1,081.19 |
| 2025-10-23 | 1,003.24 |
| 2025-10-22 | 1,009.24 |
| 2025-10-21 | 997.24 |
| 2025-10-20 | 997.24 |
| 2025-10-17 | 1,003.24 |
| 2025-10-16 | 985.25 |
| 2025-10-15 | 967.26 |
| 2025-10-14 | 973.26 |
| 2025-10-13 | 973.26 |
| 2025-10-10 | 997.24 |
| 2025-10-09 | 1,003.24 |
| 2025-10-08 | 1,003.24 |
| 2025-10-06 | 1,021.23 |
| 2025-10-03 | 1,027.22 |
| 2025-10-02 | 1,003.24 |
| 2025-09-30 | 1,027.22 |
| 2025-09-29 | 1,027.22 |
| 2025-09-26 | 1,015.23 |
| 2025-09-25 | 1,021.23 |
| 2025-09-24 | 1,009.24 |
| 2025-09-23 | 973.26 |
| 2025-09-22 | 1,003.24 |
| 2025-09-19 | 997.24 |
| 2025-09-18 | 991.25 |
| 2025-09-17 | 991.25 |
| 2025-09-16 | 985.25 |
| 2025-09-15 | 967.65 |
| 2025-09-12 | 961.79 |
| 2025-09-11 | 967.65 |
| 2025-09-10 | 985.25 |
| 2025-09-09 | 985.25 |
| 2025-09-08 | 985.25 |
| 2025-09-05 | 938.32 |
| 2025-09-04 | 932.46 |
| 2025-09-03 | 938.32 |
| 2025-09-02 | 938.32 |
| 2025-09-01 | 932.46 |
| 2025-08-29 | 938.32 |
| 2025-08-28 | 944.19 |
| 2025-08-27 | 938.32 |
| 2025-08-26 | 944.19 |
| 2025-08-25 | 944.19 |
| 2025-08-22 | 950.06 |
| 2025-08-21 | 985.25 |
| 2025-08-20 | 979.39 |
| 2025-08-19 | 967.65 |
| 2025-08-18 | 961.79 |
| 2025-08-15 | 979.39 |
| 2025-08-14 | 961.79 |
| 2025-08-13 | 967.65 |
| 2025-08-12 | 950.06 |
| 2025-08-11 | 985.25 |
| 2025-08-08 | 920.72 |
| 2025-08-07 | 885.53 |
| 2025-08-06 | 885.53 |
| 2025-08-05 | 885.53 |
| 2025-08-04 | 885.53 |
| 2025-08-01 | 873.79 |
| 2025-07-31 | 885.53 |
| 2025-07-30 | 885.53 |
| 2025-07-29 | 885.53 |
| 2025-07-28 | 891.39 |
| 2025-07-25 | 897.26 |
| 2025-07-24 | 897.26 |
| 2025-07-23 | 897.26 |
| 2025-07-22 | 897.26 |
| 2025-07-21 | 897.26 |
| 2025-07-18 | 897.26 |
| 2025-07-17 | 903.13 |
| 2025-07-16 | 897.26 |
| 2025-07-15 | 879.66 |
| 2025-07-14 | 879.66 |
| 2025-07-11 | 879.66 |
| 2025-07-10 | 867.93 |
| 2025-07-09 | 879.66 |
| 2025-07-08 | 867.93 |
| 2025-07-07 | 850.33 |
| 2025-07-04 | 862.06 |
| 2025-07-03 | 862.06 |
| 2025-07-02 | 844.46 |
| 2025-06-30 | 838.60 |
| 2025-06-27 | 844.46 |
| 2025-06-26 | 850.33 |
| 2025-06-25 | 832.73 |
| 2025-06-24 | 815.13 |
| 2025-06-23 | 821.00 |
| 2025-06-20 | 815.13 |
| 2025-06-19 | 821.00 |
| 2025-06-18 | 821.00 |
| 2025-06-17 | 821.00 |
| 2025-06-16 | 815.13 |
| 2025-06-13 | 815.13 |
| 2025-06-12 | 815.13 |
| 2025-06-11 | 815.13 |
| 2025-06-10 | 797.53 |
| 2025-06-09 | 803.01 |
| 2025-06-06 | 808.48 |
| 2025-06-05 | 813.95 |
| 2025-06-04 | 813.95 |
| 2025-06-03 | 813.95 |
| 2025-06-02 | 792.06 |
| 2025-05-30 | 803.01 |
| 2025-05-29 | 813.95 |
| 2025-05-28 | 797.53 |
| 2025-05-27 | 786.59 |
| 2025-05-26 | 803.01 |
| 2025-05-23 | 808.48 |
| 2025-05-22 | 797.53 |
| 2025-05-21 | 775.64 |
| 2025-05-20 | 770.17 |
| 2025-05-19 | 764.70 |
| 2025-05-16 | 759.22 |
| 2025-05-15 | 759.22 |
| 2025-05-14 | 764.70 |
| 2025-05-13 | 770.17 |
| 2025-05-12 | 770.17 |
| 2025-05-09 | 764.70 |
| 2025-05-08 | 759.22 |
| 2025-05-07 | 764.70 |
| 2025-05-06 | 753.75 |
| 2025-05-02 | 748.28 |
| 2025-04-30 | 731.86 |
| 2025-04-29 | 726.39 |
| 2025-04-28 | 731.86 |
| 2025-04-25 | 737.33 |
| 2025-04-24 | 726.39 |
| 2025-04-23 | 726.39 |
| 2025-04-22 | 699.02 |
| 2025-04-17 | 704.50 |
| 2025-04-16 | 704.50 |
| 2025-04-15 | 709.97 |
| 2025-04-14 | 699.02 |
| 2025-04-11 | 693.55 |
| 2025-04-10 | 693.55 |
| 2025-04-09 | 671.66 |
| 2025-04-08 | 671.66 |
| 2025-04-07 | 666.19 |
| 2025-04-03 | 742.81 |
| 2025-04-02 | 748.28 |
| 2025-04-01 | 731.86 |
| 2025-03-31 | 731.86 |
| 2025-03-28 | 737.33 |
| 2025-03-27 | 731.86 |
| 2025-03-26 | 742.81 |
| 2025-03-25 | 731.86 |
| 2025-03-24 | 737.33 |
| 2025-03-21 | 737.33 |
| 2025-03-20 | 737.33 |
| 2025-03-19 | 709.97 |
| 2025-03-18 | 704.50 |
| 2025-03-17 | 709.97 |
| 2025-03-14 | 693.55 |
| 2025-03-13 | 699.02 |
| 2025-03-12 | 688.08 |
| 2025-03-11 | 709.97 |
| 2025-03-10 | 709.97 |
| 2025-03-07 | 699.02 |
| 2025-03-06 | 699.02 |
| 2025-03-05 | 699.02 |
| 2025-03-04 | 693.55 |
| 2025-03-03 | 699.02 |
| 2025-02-28 | 693.55 |
| 2025-02-27 | 699.02 |
| 2025-02-26 | 704.50 |
| 2025-02-25 | 699.02 |
| 2025-02-24 | 704.50 |
| 2025-02-21 | 704.50 |
| 2025-02-20 | 699.02 |
| 2025-02-19 | 699.02 |
| 2025-02-18 | 699.02 |
| 2025-02-17 | 699.02 |
| 2025-02-14 | 704.50 |
| 2025-02-13 | 699.02 |
| 2025-02-12 | 699.02 |
| 2025-02-11 | 693.55 |
| 2025-02-10 | 693.55 |
| 2025-02-07 | 704.50 |
| 2025-02-06 | 720.91 |
| 2025-02-05 | 688.08 |
| 2025-02-04 | 688.08 |
| 2025-02-03 | 693.55 |
| 2025-01-28 | 709.97 |
| 2025-01-27 | 709.97 |
| 2025-01-24 | 704.50 |
| 2025-01-23 | 704.50 |
| 2025-01-22 | 704.50 |
| 2025-01-21 | 699.02 |
| 2025-01-20 | 699.02 |
| 2025-01-17 | 688.08 |
| 2025-01-16 | 688.08 |
| 2025-01-15 | 682.61 |
| 2025-01-14 | 682.61 |
| 2025-01-13 | 688.08 |
| 2025-01-10 | 688.08 |
| 2025-01-09 | 682.61 |
| 2025-01-08 | 677.13 |
| 2025-01-07 | 682.61 |
| 2025-01-06 | 699.02 |
| 2025-01-03 | 709.97 |
| 2025-01-02 | 709.97 |
| 2024-12-31 | 715.44 |
| 2024-12-30 | 709.97 |
| 2024-12-27 | 709.97 |
| 2024-12-24 | 720.91 |
| 2024-12-23 | 720.91 |
| 2024-12-20 | 720.91 |
| 2024-12-19 | 715.44 |
| 2024-12-18 | 726.39 |
| 2024-12-17 | 726.39 |
| 2024-12-16 | 726.39 |
| 2024-12-13 | 726.39 |
| 2024-12-12 | 720.91 |
| 2024-12-11 | 715.44 |
| 2024-12-10 | 720.91 |
| 2024-12-09 | 709.97 |
| 2024-12-06 | 720.91 |
| 2024-12-05 | 704.50 |
| 2024-12-04 | 709.97 |
| 2024-12-03 | 709.97 |
| 2024-12-02 | 709.97 |
| 2024-11-29 | 720.91 |
| 2024-11-28 | 699.02 |
| 2024-11-27 | 704.50 |
| 2024-11-26 | 715.44 |
| 2024-11-25 | 715.44 |
| 2024-11-22 | 715.44 |
| 2024-11-21 | 720.91 |
| 2024-11-20 | 709.97 |
| 2024-11-19 | 709.97 |
| 2024-11-18 | 715.44 |
| 2024-11-15 | 704.50 |
| 2024-11-14 | 731.86 |
| 2024-11-13 | 737.33 |
| 2024-11-12 | 742.81 |
| 2024-11-11 | 737.33 |
| 2024-11-08 | 764.70 |
| 2024-11-07 | 770.17 |
| 2024-11-06 | 764.70 |
| 2024-11-05 | 781.11 |
| 2024-11-04 | 775.64 |
| 2024-11-01 | 764.70 |
| 2024-10-31 | 775.64 |
| 2024-10-30 | 764.70 |
| 2024-10-29 | 775.64 |
| 2024-10-28 | 775.64 |
| 2024-10-25 | 770.17 |
| 2024-10-24 | 775.64 |
| 2024-10-23 | 770.17 |
| 2024-10-22 | 775.64 |
| 2024-10-21 | 781.11 |
| 2024-10-18 | 786.59 |
| 2024-10-17 | 764.70 |
| 2024-10-16 | 786.59 |
| 2024-10-15 | 770.17 |
| 2024-10-14 | 792.06 |
| 2024-10-10 | 797.53 |
| 2024-10-09 | 775.64 |
| 2024-10-08 | 797.53 |
| 2024-10-07 | 824.90 |
| 2024-10-04 | 792.06 |
| 2024-10-03 | 775.64 |
| 2024-10-02 | 792.06 |
| 2024-09-30 | 753.75 |
| 2024-09-27 | 731.86 |
| 2024-09-26 | 715.44 |
| 2024-09-25 | 693.55 |
| 2024-09-24 | 693.55 |
| 2024-09-23 | 693.55 |
| 2024-09-20 | 693.55 |
| 2024-09-19 | 699.02 |
| 2024-09-17 | 704.50 |
| 2024-09-16 | 704.50 |
| 2024-09-13 | 704.50 |
| 2024-09-12 | 704.50 |
| 2024-09-11 | 699.02 |
| 2024-09-10 | 699.02 |
| 2024-09-09 | 704.50 |
| 2024-09-05 | 709.97 |
| 2024-09-04 | 704.50 |
| 2024-09-03 | 715.44 |
| 2024-09-02 | 715.44 |
| 2024-08-30 | 699.35 |
| 2024-08-29 | 693.98 |
| 2024-08-28 | 693.98 |
| 2024-08-27 | 693.98 |
| 2024-08-26 | 693.98 |
| 2024-08-23 | 693.98 |
| 2024-08-22 | 683.25 |
| 2024-08-21 | 683.25 |
| 2024-08-20 | 667.16 |
| 2024-08-19 | 667.16 |
| 2024-08-16 | 672.52 |
| 2024-08-15 | 672.52 |
| 2024-08-14 | 672.52 |
| 2024-08-13 | 677.89 |
| 2024-08-12 | 677.89 |
| 2024-08-09 | 667.16 |
| 2024-08-08 | 661.79 |
| 2024-08-07 | 683.25 |
| 2024-08-06 | 715.44 |
| 2024-08-05 | 683.25 |
| 2024-08-02 | 715.44 |
| 2024-08-01 | 710.08 |
| 2024-07-31 | 715.44 |
| 2024-07-30 | 699.35 |
| 2024-07-29 | 710.08 |
| 2024-07-26 | 699.35 |
| 2024-07-25 | 704.71 |
| 2024-07-24 | 715.44 |
| 2024-07-23 | 720.81 |
| 2024-07-22 | 742.27 |
| 2024-07-19 | 742.27 |
| 2024-07-18 | 736.90 |
| 2024-07-17 | 736.90 |
| 2024-07-16 | 731.54 |
| 2024-07-15 | 720.81 |
| 2024-07-12 | 726.17 |
| 2024-07-11 | 720.81 |
| 2024-07-10 | 710.08 |
| 2024-07-09 | 699.35 |
| 2024-07-08 | 710.08 |
| 2024-07-05 | 704.71 |
| 2024-07-04 | 715.44 |
| 2024-07-03 | 710.08 |
| 2024-07-02 | 726.17 |
| 2024-06-28 | 726.17 |
| 2024-06-27 | 742.27 |
| 2024-06-26 | 731.54 |
| 2024-06-25 | 726.17 |
| 2024-06-24 | 726.17 |
| 2024-06-21 | 731.54 |
| 2024-06-20 | 747.63 |
| 2024-06-19 | 758.36 |
| 2024-06-18 | 774.45 |
| 2024-06-17 | 693.98 |
| 2024-06-14 | 693.98 |
| 2024-06-13 | 699.35 |
| 2024-06-12 | 715.44 |
| 2024-06-11 | 715.44 |
| 2024-06-07 | 704.71 |
| 2024-06-06 | 704.71 |
| 2024-06-05 | 699.68 |
| 2024-06-04 | 704.71 |
| 2024-06-03 | 689.62 |
| 2024-05-31 | 689.62 |
| 2024-05-30 | 699.68 |
| 2024-05-29 | 694.65 |
| 2024-05-28 | 694.65 |
| 2024-05-27 | 679.56 |
| 2024-05-24 | 679.56 |
| 2024-05-23 | 699.68 |
| 2024-05-22 | 699.68 |
| 2024-05-21 | 709.74 |
| 2024-05-20 | 709.74 |
| 2024-05-17 | 679.56 |
| 2024-05-16 | 684.59 |
| 2024-05-14 | 674.54 |
| 2024-05-13 | 679.56 |
| 2024-05-10 | 684.59 |
| 2024-05-09 | 664.48 |
| 2024-05-08 | 664.48 |
| 2024-05-07 | 679.56 |
| 2024-05-06 | 689.62 |
| 2024-05-03 | 679.56 |
| 2024-05-02 | 684.59 |
| 2024-04-30 | 679.56 |
| 2024-04-29 | 674.54 |
| 2024-04-26 | 679.56 |
| 2024-04-25 | 679.56 |
| 2024-04-24 | 679.56 |
| 2024-04-23 | 674.54 |
| 2024-04-22 | 664.48 |
| 2024-04-19 | 664.48 |
| 2024-04-18 | 664.48 |
| 2024-04-17 | 659.45 |
| 2024-04-16 | 674.54 |
| 2024-04-15 | 679.56 |
| 2024-04-12 | 684.59 |
| 2024-04-11 | 684.59 |
| 2024-04-10 | 694.65 |
| 2024-04-09 | 679.56 |
| 2024-04-08 | 679.56 |
| 2024-04-05 | 689.62 |
| 2024-04-03 | 689.62 |
| 2024-04-02 | 694.65 |
| 2024-03-28 | 709.74 |
| 2024-03-27 | 709.74 |
| 2024-03-26 | 704.71 |
| 2024-03-25 | 699.68 |
| 2024-03-22 | 654.42 |
| 2024-03-21 | 684.59 |
| 2024-03-20 | 669.51 |
| 2024-03-19 | 664.48 |
| 2024-03-18 | 679.56 |
| 2024-03-15 | 679.56 |
| 2024-03-14 | 664.48 |
| 2024-03-13 | 654.42 |
| 2024-03-12 | 659.45 |
| 2024-03-11 | 644.36 |
| 2024-03-08 | 654.42 |
| 2024-03-07 | 654.42 |
| 2024-03-06 | 659.45 |
| 2024-03-05 | 659.45 |
| 2024-03-04 | 644.36 |
| 2024-03-01 | 664.48 |
| 2024-02-29 | 664.48 |
| 2024-02-28 | 674.54 |
| 2024-02-27 | 674.54 |
| 2024-02-26 | 674.54 |
| 2024-02-23 | 674.54 |
| 2024-02-22 | 654.42 |
| 2024-02-21 | 664.48 |
| 2024-02-20 | 679.56 |
| 2024-02-19 | 664.48 |
| 2024-02-16 | 659.45 |
| 2024-02-15 | 669.51 |
| 2024-02-14 | 669.51 |
| 2024-02-09 | 674.54 |
| 2024-02-08 | 674.54 |
| 2024-02-07 | 664.48 |
| 2024-02-06 | 654.42 |
| 2024-02-05 | 654.42 |
| 2024-02-02 | 654.42 |
| 2024-02-01 | 659.45 |
| 2024-01-31 | 639.33 |
| 2024-01-30 | 639.33 |
| 2024-01-29 | 634.30 |
| 2024-01-26 | 639.33 |
| 2024-01-25 | 649.39 |
| 2024-01-24 | 649.39 |
| 2024-01-23 | 644.36 |
| 2024-01-22 | 654.42 |
| 2024-01-19 | 664.48 |
| 2024-01-18 | 664.48 |
| 2024-01-17 | 644.36 |
| 2024-01-16 | 649.39 |
| 2024-01-15 | 659.45 |
| 2024-01-12 | 679.56 |
| 2024-01-11 | 669.51 |
| 2024-01-10 | 669.51 |
| 2024-01-09 | 669.51 |
| 2024-01-08 | 689.62 |
| 2024-01-05 | 689.62 |
| 2024-01-04 | 699.68 |
| 2024-01-03 | 684.59 |
| 2024-01-02 | 684.59 |
| 2023-12-29 | 664.48 |
| 2023-12-28 | 659.45 |
| 2023-12-27 | 654.42 |
| 2023-12-22 | 654.42 |
| 2023-12-21 | 664.48 |
| 2023-12-20 | 664.48 |
| 2023-12-19 | 664.48 |
| 2023-12-18 | 664.48 |
| 2023-12-15 | 664.48 |
| 2023-12-14 | 639.33 |
| 2023-12-13 | 639.33 |
| 2023-12-12 | 644.36 |
| 2023-12-11 | 664.48 |
| 2023-12-08 | 679.56 |
| 2023-12-07 | 679.56 |
| 2023-12-06 | 689.62 |
| 2023-12-05 | 674.54 |
| 2023-12-04 | 694.65 |
| 2023-12-01 | 704.71 |
| 2023-11-30 | 684.59 |
| 2023-11-29 | 684.59 |
| 2023-11-28 | 704.71 |
| 2023-11-27 | 704.71 |
| 2023-11-24 | 709.74 |
| 2023-11-23 | 709.74 |
| 2023-11-22 | 709.74 |
| 2023-11-21 | 699.68 |
| 2023-11-20 | 704.71 |
| 2023-11-17 | 709.74 |
| 2023-11-16 | 724.83 |
| 2023-11-15 | 724.83 |
| 2023-11-14 | 714.77 |
| 2023-11-13 | 714.77 |
| 2023-11-10 | 714.77 |
| 2023-11-09 | 714.77 |
| 2023-11-08 | 684.59 |
| 2023-11-07 | 664.48 |
| 2023-11-06 | 644.36 |
| 2023-11-03 | 654.42 |
| 2023-11-02 | 634.30 |
| 2023-11-01 | 649.39 |
| 2023-10-31 | 634.30 |
| 2023-10-30 | 639.33 |
| 2023-10-27 | 644.36 |
| 2023-10-26 | 639.33 |
| 2023-10-25 | 644.36 |
| 2023-10-24 | 654.42 |
| 2023-10-20 | 654.42 |
| 2023-10-19 | 679.56 |
| 2023-10-18 | 679.56 |
| 2023-10-17 | 684.59 |
| 2023-10-16 | 659.45 |
| 2023-10-13 | 679.56 |
| 2023-10-12 | 714.77 |
| 2023-10-11 | 694.65 |
| 2023-10-10 | 684.59 |
| 2023-10-09 | 684.59 |
| 2023-10-06 | 689.62 |
| 2023-10-05 | 674.54 |
| 2023-10-04 | 684.59 |
| 2023-10-03 | 704.71 |
| 2023-09-29 | 704.71 |
| 2023-09-28 | 704.71 |
| 2023-09-27 | 704.71 |
| 2023-09-26 | 714.77 |
| 2023-09-25 | 709.74 |
| 2023-09-22 | 724.83 |
| 2023-09-21 | 714.77 |
| 2023-09-20 | 709.74 |
| 2023-09-19 | 729.86 |
| 2023-09-18 | 724.83 |
| 2023-09-15 | 734.89 |
| 2023-09-14 | 749.98 |
| 2023-09-13 | 755.01 |
| 2023-09-12 | 734.89 |
| 2023-09-11 | 755.01 |
| 2023-09-07 | 755.01 |
| 2023-09-06 | 760.04 |
| 2023-09-05 | 765.07 |
| 2023-09-04 | 760.04 |
| 2023-08-31 | 765.07 |
| 2023-08-30 | 775.12 |
| 2023-08-29 | 785.18 |
| 2023-08-28 | 815.02 |
| 2023-08-25 | 805.08 |
| 2023-08-24 | 795.13 |
| 2023-08-23 | 775.24 |
| 2023-08-22 | 770.26 |
| 2023-08-21 | 780.21 |
| 2023-08-18 | 760.32 |
| 2023-08-17 | 805.08 |
| 2023-08-16 | 839.89 |
| 2023-08-15 | 849.83 |
| 2023-08-14 | 854.80 |
| 2023-08-11 | 874.70 |
| 2023-08-10 | 859.78 |
| 2023-08-09 | 859.78 |
| 2023-08-08 | 854.80 |
| 2023-08-07 | 874.70 |
| 2023-08-04 | 879.67 |
| 2023-08-03 | 874.70 |
| 2023-08-02 | 899.56 |
| 2023-08-01 | 859.78 |
| 2023-07-31 | 874.70 |
| 2023-07-28 | 899.56 |
| 2023-07-27 | 899.56 |
| 2023-07-26 | 899.56 |
| 2023-07-25 | 1,028.86 |
| 2023-07-24 | 1,043.78 |
| 2023-07-21 | 1,068.64 |
| 2023-07-20 | 1,068.64 |
| 2023-07-19 | 1,083.56 |
| 2023-07-18 | 1,038.80 |
| 2023-07-14 | 1,058.70 |
| 2023-07-13 | 1,038.80 |
| 2023-07-12 | 1,038.80 |
| 2023-07-11 | 1,028.86 |
| 2023-07-10 | 1,033.83 |
| 2023-07-07 | 1,068.64 |
| 2023-07-06 | 1,058.70 |
| 2023-07-05 | 1,068.64 |
| 2023-07-04 | 1,073.61 |
| 2023-07-03 | 1,058.70 |
| 2023-06-30 | 1,083.56 |
| 2023-06-29 | 1,083.56 |
| 2023-06-28 | 1,103.45 |
| 2023-06-27 | 1,063.67 |
| 2023-06-26 | 1,083.56 |
| 2023-06-23 | 1,088.53 |
| 2023-06-21 | 1,103.45 |
| 2023-06-20 | 1,113.40 |
| 2023-06-19 | 1,143.24 |
| 2023-06-16 | 1,183.02 |
| 2023-06-15 | 1,187.99 |
| 2023-06-14 | 1,178.05 |
| 2023-06-13 | 1,168.10 |
| 2023-06-12 | 1,207.88 |
| 2023-06-09 | 1,192.63 |
| 2023-06-08 | 1,188.82 |
| 2023-06-07 | 1,188.82 |
| 2023-06-06 | 1,192.63 |
| 2023-06-05 | 1,211.70 |
| 2023-06-02 | 1,207.88 |
| 2023-06-01 | 1,200.26 |
| 2023-05-31 | 1,204.07 |
| 2023-05-30 | 1,219.32 |
| 2023-05-29 | 1,219.32 |
| 2023-05-25 | 1,211.70 |
| 2023-05-24 | 1,226.95 |
| 2023-05-23 | 1,246.01 |
| 2023-05-22 | 1,234.57 |
| 2023-05-19 | 1,253.64 |
| 2023-05-18 | 1,257.45 |
| 2023-05-17 | 1,257.45 |
| 2023-05-16 | 1,265.08 |
| 2023-05-15 | 1,268.89 |
| 2023-05-12 | 1,276.52 |
| 2023-05-11 | 1,280.33 |
| 2023-05-10 | 1,280.33 |
| 2023-05-09 | 1,272.71 |
| 2023-05-08 | 1,287.96 |
| 2023-05-05 | 1,272.71 |
| 2023-05-04 | 1,268.89 |
| 2023-05-03 | 1,265.08 |
| 2023-05-02 | 1,272.71 |
| 2023-04-28 | 1,272.71 |
| 2023-04-27 | 1,272.71 |
| 2023-04-26 | 1,280.33 |
| 2023-04-25 | 1,272.71 |
| 2023-04-24 | 1,272.71 |
| 2023-04-21 | 1,284.14 |
| 2023-04-20 | 1,276.52 |
| 2023-04-19 | 1,291.77 |
| 2023-04-18 | 1,291.77 |
| 2023-04-17 | 1,303.21 |
| 2023-04-14 | 1,295.58 |
| 2023-04-13 | 1,295.58 |
| 2023-04-12 | 1,280.33 |
| 2023-04-11 | 1,268.89 |
| 2023-04-06 | 1,265.08 |
| 2023-04-04 | 1,280.33 |
| 2023-04-03 | 1,280.33 |
| 2023-03-31 | 1,295.58 |
| 2023-03-30 | 1,295.58 |
| 2023-03-29 | 1,284.14 |
| 2023-03-28 | 1,261.27 |
| 2023-03-27 | 1,291.77 |
| 2023-03-24 | 1,341.34 |
| 2023-03-23 | 1,326.09 |
| 2023-03-22 | 1,310.84 |
| 2023-03-21 | 1,310.84 |
| 2023-03-20 | 1,268.89 |
| 2023-03-17 | 1,291.77 |
| 2023-03-16 | 1,291.77 |
| 2023-03-15 | 1,310.84 |
| 2023-03-14 | 1,249.83 |
| 2023-03-13 | 1,215.51 |
| 2023-03-10 | 1,249.83 |
| 2023-03-09 | 1,265.08 |
| 2023-03-08 | 1,272.71 |
| 2023-03-07 | 1,329.90 |
| 2023-03-06 | 1,322.28 |
| 2023-03-03 | 1,333.71 |
| 2023-03-02 | 1,314.65 |
| 2023-03-01 | 1,287.96 |
| 2023-02-28 | 1,226.95 |
| 2023-02-27 | 1,215.51 |
| 2023-02-24 | 1,143.06 |
| 2023-02-23 | 1,177.38 |
| 2023-02-22 | 1,162.13 |
| 2023-02-21 | 1,188.82 |
| 2023-02-20 | 1,169.75 |
| 2023-02-17 | 1,165.94 |
| 2023-02-16 | 1,143.06 |
| 2023-02-15 | 1,139.25 |
| 2023-02-14 | 1,139.25 |
| 2023-02-13 | 1,139.25 |
| 2023-02-10 | 1,173.57 |
| 2023-02-09 | 1,158.31 |
| 2023-02-08 | 1,143.06 |
| 2023-02-07 | 1,154.50 |
| 2023-02-06 | 1,150.69 |
| 2023-02-03 | 1,169.75 |
| 2023-02-02 | 1,181.19 |
| 2023-02-01 | 1,185.00 |
| 2023-01-31 | 1,169.75 |
| 2023-01-30 | 1,165.94 |
| 2023-01-27 | 1,169.75 |
| 2023-01-26 | 1,185.00 |
| 2023-01-20 | 1,154.50 |
| 2023-01-19 | 1,120.18 |
| 2023-01-18 | 1,127.81 |
| 2023-01-17 | 1,127.81 |
| 2023-01-16 | 1,158.31 |
| 2023-01-13 | 1,169.75 |
| 2023-01-12 | 1,162.13 |
| 2023-01-11 | 1,162.13 |
| 2023-01-10 | 1,177.38 |
| 2023-01-09 | 1,211.70 |
| 2023-01-06 | 1,185.00 |
| 2023-01-05 | 1,207.88 |
| 2023-01-04 | 1,207.88 |
| 2023-01-03 | 1,188.82 |
| 2022-12-30 | 1,116.37 |
| 2022-12-29 | 1,097.30 |
| 2022-12-28 | 1,089.68 |
| 2022-12-23 | 1,055.36 |
| 2022-12-22 | 1,062.99 |
| 2022-12-21 | 1,089.68 |
| 2022-12-20 | 1,043.92 |
| 2022-12-19 | 1,043.92 |
| 2022-12-16 | 1,055.36 |
| 2022-12-15 | 1,074.43 |
| 2022-12-14 | 1,082.05 |
| 2022-12-13 | 1,082.05 |
| 2022-12-12 | 1,070.61 |
| 2022-12-09 | 1,124.00 |
| 2022-12-08 | 1,085.86 |
| 2022-12-07 | 1,082.05 |
| 2022-12-06 | 1,101.12 |
| 2022-12-05 | 1,062.99 |
| 2022-12-02 | 1,059.17 |
| 2022-12-01 | 1,043.92 |
| 2022-11-30 | 1,051.55 |
| 2022-11-29 | 1,051.55 |
| 2022-11-28 | 1,024.86 |
| 2022-11-25 | 1,059.17 |
| 2022-11-24 | 1,082.05 |
| 2022-11-23 | 1,062.99 |
| 2022-11-22 | 1,082.05 |
| 2022-11-21 | 1,082.05 |
| 2022-11-18 | 1,047.73 |
| 2022-11-17 | 1,074.43 |
| 2022-11-16 | 1,001.98 |
| 2022-11-15 | 1,009.60 |
| 2022-11-14 | 1,009.60 |
| 2022-11-11 | 1,017.23 |
| 2022-11-10 | 994.35 |
| 2022-11-09 | 994.35 |
| 2022-11-08 | 982.91 |
| 2022-11-07 | 982.91 |
| 2022-11-04 | 948.59 |
| 2022-11-03 | 929.53 |
| 2022-11-02 | 929.53 |
| 2022-11-01 | 929.53 |
| 2022-10-31 | 891.40 |
| 2022-10-28 | 902.84 |
| 2022-10-27 | 956.22 |
| 2022-10-26 | 929.53 |
| 2022-10-25 | 948.59 |
| 2022-10-24 | 929.53 |
| 2022-10-21 | 963.85 |
| 2022-10-20 | 937.16 |
| 2022-10-19 | 963.85 |
| 2022-10-18 | 975.29 |
| 2022-10-17 | 944.78 |
| 2022-10-14 | 1,024.86 |
| 2022-10-13 | 1,116.37 |
| 2022-10-12 | 1,158.31 |
| 2022-10-11 | 1,226.95 |
| 2022-10-10 | 1,230.76 |
| 2022-10-07 | 1,261.27 |
| 2022-10-06 | 1,261.27 |
| 2022-10-05 | 1,261.27 |
| 2022-10-03 | 1,268.89 |
| 2022-09-30 | 1,246.01 |
| 2022-09-29 | 1,204.07 |
| 2022-09-28 | 1,177.38 |
| 2022-09-27 | 1,207.88 |
| 2022-09-26 | 1,207.88 |
| 2022-09-23 | 1,242.20 |
| 2022-09-22 | 1,238.39 |
| 2022-09-21 | 1,272.71 |
| 2022-09-20 | 1,295.58 |
| 2022-09-19 | 1,287.96 |
| 2022-09-16 | 1,322.28 |
| 2022-09-15 | 1,337.53 |
| 2022-09-14 | 1,368.03 |
| 2022-09-13 | 1,348.97 |
| 2022-09-09 | 1,329.90 |
| 2022-09-08 | 1,299.40 |
| 2022-09-07 | 1,322.28 |
| 2022-09-06 | 1,329.90 |
| 2022-09-05 | 1,337.53 |
| 2022-09-02 | 1,322.28 |
| 2022-09-01 | 1,329.90 |
| 2022-08-31 | 1,368.03 |
| 2022-08-30 | 1,360.41 |
| 2022-08-29 | 1,364.12 |
| 2022-08-26 | 1,364.12 |
| 2022-08-25 | 1,386.42 |
| 2022-08-24 | 1,364.12 |
| 2022-08-23 | 1,367.84 |
| 2022-08-22 | 1,371.55 |
| 2022-08-19 | 1,338.11 |
| 2022-08-18 | 1,412.43 |
| 2022-08-17 | 1,434.73 |
| 2022-08-16 | 1,371.55 |
| 2022-08-15 | 1,393.85 |
| 2022-08-12 | 1,431.01 |
| 2022-08-11 | 1,453.31 |
| 2022-08-10 | 1,460.74 |
| 2022-08-09 | 1,471.89 |
| 2022-08-08 | 1,475.60 |
| 2022-08-05 | 1,471.89 |
| 2022-08-04 | 1,475.60 |
| 2022-08-03 | 1,412.43 |
| 2022-08-02 | 1,419.86 |
| 2022-08-01 | 1,460.74 |
| 2022-07-29 | 1,512.76 |
| 2022-07-28 | 1,523.91 |
| 2022-07-27 | 1,490.47 |
| 2022-07-26 | 1,520.20 |
| 2022-07-25 | 1,594.52 |
| 2022-07-22 | 1,594.52 |
| 2022-07-21 | 1,594.52 |
| 2022-07-20 | 1,594.52 |
| 2022-07-19 | 1,594.52 |
| 2022-07-18 | 1,594.52 |
| 2022-07-15 | 1,594.52 |
| 2022-07-14 | 1,486.75 |
| 2022-07-13 | 1,460.74 |
| 2022-07-12 | 1,371.55 |
| 2022-07-11 | 1,360.41 |
| 2022-07-08 | 1,364.12 |
| 2022-07-07 | 1,334.39 |
| 2022-07-06 | 1,349.26 |
| 2022-07-05 | 1,345.54 |
| 2022-07-04 | 1,349.26 |
| 2022-06-30 | 1,349.26 |
| 2022-06-29 | 1,312.10 |
| 2022-06-28 | 1,312.10 |
| 2022-06-27 | 1,315.81 |
| 2022-06-24 | 1,293.52 |
| 2022-06-23 | 1,289.80 |
| 2022-06-22 | 1,274.94 |
| 2022-06-21 | 1,274.94 |
| 2022-06-20 | 1,282.37 |
| 2022-06-17 | 1,274.94 |
| 2022-06-16 | 1,260.07 |
| 2022-06-15 | 1,297.23 |
| 2022-06-14 | 1,323.25 |
| 2022-06-13 | 1,345.54 |
| 2022-06-10 | 1,341.99 |
| 2022-06-09 | 1,341.99 |
| 2022-06-08 | 1,341.99 |
| 2022-06-07 | 1,341.99 |
| 2022-06-06 | 1,324.23 |
| 2022-06-02 | 1,320.68 |
| 2022-06-01 | 1,320.68 |
| 2022-05-31 | 1,320.68 |
| 2022-05-30 | 1,327.78 |
| 2022-05-27 | 1,327.78 |
| 2022-05-26 | 1,331.34 |
| 2022-05-25 | 1,313.58 |
| 2022-05-24 | 1,317.13 |
| 2022-05-23 | 1,324.23 |
| 2022-05-20 | 1,292.27 |
| 2022-05-19 | 1,278.06 |
| 2022-05-18 | 1,288.71 |
| 2022-05-17 | 1,292.27 |
| 2022-05-16 | 1,310.02 |
| 2022-05-13 | 1,310.02 |
| 2022-05-12 | 1,310.02 |
| 2022-05-11 | 1,313.58 |
| 2022-05-10 | 1,320.68 |
| 2022-05-06 | 1,338.44 |
| 2022-05-05 | 1,349.09 |
| 2022-05-04 | 1,327.78 |
| 2022-05-03 | 1,331.34 |
| 2022-04-29 | 1,341.99 |
| 2022-04-28 | 1,356.20 |
| 2022-04-27 | 1,356.20 |
| 2022-04-26 | 1,338.44 |
| 2022-04-25 | 1,341.99 |
| 2022-04-22 | 1,377.51 |
| 2022-04-21 | 1,391.71 |
| 2022-04-20 | 1,405.92 |
| 2022-04-19 | 1,398.82 |
| 2022-04-14 | 1,405.92 |
| 2022-04-13 | 1,398.82 |
| 2022-04-12 | 1,381.06 |
| 2022-04-11 | 1,366.85 |
| 2022-04-08 | 1,416.58 |
| 2022-04-07 | 1,434.33 |
| 2022-04-06 | 1,384.61 |
| 2022-04-04 | 1,370.40 |
| 2022-04-01 | 1,327.78 |
| 2022-03-31 | 1,331.34 |
| 2022-03-30 | 1,320.68 |
| 2022-03-29 | 1,327.78 |
| 2022-03-28 | 1,317.13 |
| 2022-03-25 | 1,292.27 |
| 2022-03-24 | 1,373.96 |
| 2022-03-23 | 1,338.44 |
| 2022-03-22 | 1,345.54 |
| 2022-03-21 | 1,345.54 |
| 2022-03-18 | 1,281.61 |
| 2022-03-17 | 1,214.13 |
| 2022-03-16 | 1,164.41 |
| 2022-03-15 | 1,125.34 |
| 2022-03-14 | 1,242.54 |
| 2022-03-11 | 1,288.71 |
| 2022-03-10 | 1,341.99 |
| 2022-03-09 | 1,270.96 |
| 2022-03-08 | 1,299.37 |
| 2022-03-07 | 1,302.92 |
| 2022-03-04 | 1,320.68 |
| 2022-03-03 | 1,334.89 |
| 2022-03-02 | 1,324.23 |
| 2022-03-01 | 1,334.89 |
| 2022-02-28 | 1,338.44 |
| 2022-02-25 | 1,331.34 |
| 2022-02-24 | 1,320.68 |
| 2022-02-23 | 1,356.20 |
| 2022-02-22 | 1,363.30 |
| 2022-02-21 | 1,370.40 |
| 2022-02-18 | 1,359.75 |
| 2022-02-17 | 1,363.30 |
| 2022-02-16 | 1,373.96 |
| 2022-02-15 | 1,384.61 |
| 2022-02-14 | 1,388.16 |
| 2022-02-11 | 1,402.37 |
| 2022-02-10 | 1,444.99 |
| 2022-02-09 | 1,444.99 |
| 2022-02-08 | 1,444.99 |
| 2022-02-07 | 1,462.75 |
| 2022-02-04 | 1,484.06 |
| 2022-01-31 | 1,462.75 |
| 2022-01-28 | 1,476.95 |
| 2022-01-27 | 1,469.85 |
| 2022-01-26 | 1,480.51 |
| 2022-01-25 | 1,498.27 |
| 2022-01-24 | 1,462.75 |
| 2022-01-21 | 1,452.09 |
| 2022-01-20 | 1,427.23 |
| 2022-01-19 | 1,434.33 |
| 2022-01-18 | 1,423.68 |
| 2022-01-17 | 1,409.47 |
| 2022-01-14 | 1,416.58 |
| 2022-01-13 | 1,416.58 |
| 2022-01-12 | 1,409.47 |
| 2022-01-11 | 1,405.92 |
| 2022-01-10 | 1,427.23 |
| 2022-01-07 | 1,430.78 |
| 2022-01-06 | 1,388.16 |
| 2022-01-05 | 1,405.92 |
| 2022-01-04 | 1,413.02 |
| 2022-01-03 | 1,430.78 |
| 2021-12-31 | 1,459.20 |
| 2021-12-30 | 1,434.33 |
| 2021-12-29 | 1,437.89 |
| 2021-12-28 | 1,462.75 |
| 2021-12-24 | 1,459.20 |
| 2021-12-23 | 1,448.54 |
| 2021-12-22 | 1,444.99 |
| 2021-12-21 | 1,434.33 |
| 2021-12-20 | 1,420.13 |
| 2021-12-17 | 1,476.95 |
| 2021-12-16 | 1,476.95 |
| 2021-12-15 | 1,462.75 |
| 2021-12-14 | 1,434.33 |
| 2021-12-13 | 1,430.78 |
| 2021-12-10 | 1,441.44 |
| 2021-12-09 | 1,409.47 |
| 2021-12-08 | 1,395.27 |
| 2021-12-07 | 1,391.71 |
| 2021-12-06 | 1,359.75 |
| 2021-12-03 | 1,388.16 |
| 2021-12-02 | 1,352.65 |
| 2021-12-01 | 1,267.40 |
| 2021-11-30 | 1,310.02 |
| 2021-11-29 | 1,356.20 |
| 2021-11-26 | 1,320.68 |
| 2021-11-25 | 1,338.44 |
| 2021-11-24 | 1,349.09 |
| 2021-11-23 | 1,420.13 |
| 2021-11-22 | 1,448.54 |
| 2021-11-19 | 1,448.54 |
| 2021-11-18 | 1,420.13 |
| 2021-11-17 | 1,444.99 |
| 2021-11-16 | 1,459.20 |
| 2021-11-15 | 1,452.09 |
| 2021-11-12 | 1,484.06 |
| 2021-11-11 | 1,501.82 |
| 2021-11-10 | 1,526.68 |
| 2021-11-09 | 1,533.78 |
| 2021-11-08 | 1,530.23 |
| 2021-11-05 | 1,526.68 |
| 2021-11-04 | 1,533.78 |
| 2021-11-03 | 1,501.82 |
| 2021-11-02 | 1,505.37 |
| 2021-11-01 | 1,533.78 |
| 2021-10-29 | 1,537.33 |
| 2021-10-28 | 1,501.82 |
| 2021-10-27 | 1,526.68 |
| 2021-10-26 | 1,540.89 |
| 2021-10-25 | 1,576.40 |
| 2021-10-22 | 1,519.58 |
| 2021-10-21 | 1,484.06 |
| 2021-10-20 | 1,491.16 |
| 2021-10-19 | 1,455.64 |
| 2021-10-18 | 1,391.71 |
| 2021-10-15 | 1,398.82 |
| 2021-10-12 | 1,373.96 |
| 2021-10-11 | 1,405.92 |
| 2021-10-08 | 1,420.13 |
| 2021-10-07 | 1,469.85 |
| 2021-10-06 | 1,409.47 |
| 2021-10-05 | 1,501.82 |
| 2021-10-04 | 1,551.54 |
| 2021-09-30 | 1,611.92 |
| 2021-09-29 | 1,601.26 |
| 2021-09-28 | 1,611.92 |
| 2021-09-27 | 1,597.71 |
| 2021-09-24 | 1,587.06 |
| 2021-09-23 | 1,640.33 |
| 2021-09-21 | 1,626.13 |
| 2021-09-20 | 1,597.71 |
| 2021-09-17 | 1,636.78 |
| 2021-09-16 | 1,658.09 |
| 2021-09-15 | 1,722.02 |
| 2021-09-14 | 1,711.37 |
| 2021-09-13 | 1,686.51 |
| 2021-09-10 | 1,672.30 |
| 2021-09-09 | 1,658.09 |
| 2021-09-08 | 1,711.37 |
| 2021-09-07 | 1,743.33 |
| 2021-09-06 | 1,643.88 |
| 2021-09-03 | 1,604.82 |
| 2021-09-02 | 1,590.61 |
| 2021-09-01 | 1,604.82 |
| 2021-08-31 | 1,576.40 |
| 2021-08-30 | 1,562.83 |
| 2021-08-27 | 1,549.25 |
| 2021-08-26 | 1,589.98 |
| 2021-08-25 | 1,528.89 |
| 2021-08-24 | 1,539.07 |
| 2021-08-23 | 1,583.19 |
| 2021-08-20 | 1,657.85 |
| 2021-08-19 | 1,800.38 |
| 2021-08-18 | 1,783.41 |
| 2021-08-17 | 1,763.05 |
| 2021-08-16 | 1,834.31 |
| 2021-08-13 | 1,786.80 |
| 2021-08-12 | 1,776.62 |
| 2021-08-11 | 1,735.90 |
| 2021-08-10 | 1,722.32 |
| 2021-08-09 | 1,630.70 |
| 2021-08-06 | 1,647.67 |
| 2021-08-05 | 1,603.55 |
| 2021-08-04 | 1,613.73 |
| 2021-08-03 | 1,603.55 |
| 2021-08-02 | 1,596.76 |
| 2021-07-30 | 1,630.70 |
| 2021-07-29 | 1,668.03 |
| 2021-07-28 | 1,579.80 |
| 2021-07-27 | 1,576.40 |
| 2021-07-26 | 1,640.88 |
| 2021-07-23 | 1,610.34 |
| 2021-07-22 | 1,664.63 |
| 2021-07-21 | 1,420.30 |
| 2021-07-20 | 1,430.48 |
| 2021-07-19 | 1,433.87 |
| 2021-07-16 | 1,372.79 |
| 2021-07-15 | 1,376.18 |
| 2021-07-14 | 1,335.46 |
| 2021-07-13 | 1,342.25 |
| 2021-07-12 | 1,342.25 |
| 2021-07-09 | 1,376.18 |
| 2021-07-08 | 1,386.36 |
| 2021-07-07 | 1,393.15 |
| 2021-07-06 | 1,427.09 |
| 2021-07-05 | 1,379.58 |
| 2021-07-02 | 1,386.36 |
| 2021-06-30 | 1,389.76 |
| 2021-06-29 | 1,393.15 |
| 2021-06-28 | 1,386.36 |
| 2021-06-25 | 1,396.55 |
| 2021-06-24 | 1,389.76 |
| 2021-06-23 | 1,386.36 |
| 2021-06-22 | 1,389.76 |
| 2021-06-21 | 1,386.36 |
| 2021-06-18 | 1,389.76 |
| 2021-06-17 | 1,420.30 |
| 2021-06-16 | 1,420.30 |
| 2021-06-15 | 1,423.69 |
| 2021-06-11 | 1,427.09 |
| 2021-06-10 | 1,413.51 |
| 2021-06-09 | 1,403.33 |
| 2021-06-08 | 1,379.58 |
| 2021-06-07 | 1,352.43 |
| 2021-06-04 | 1,355.70 |
| 2021-06-03 | 1,365.51 |
| 2021-06-02 | 1,362.24 |
| 2021-06-01 | 1,358.97 |
| 2021-05-31 | 1,319.72 |
| 2021-05-28 | 1,339.34 |
| 2021-05-27 | 1,362.24 |
| 2021-05-26 | 1,306.63 |
| 2021-05-25 | 1,316.45 |
| 2021-05-24 | 1,339.34 |
| 2021-05-21 | 1,352.43 |
| 2021-05-20 | 1,345.89 |
| 2021-05-18 | 1,362.24 |
| 2021-05-17 | 1,372.06 |
| 2021-05-14 | 1,368.79 |
| 2021-05-13 | 1,349.16 |
| 2021-05-12 | 1,411.31 |
| 2021-05-11 | 1,404.77 |
| 2021-05-10 | 1,434.21 |
| 2021-05-07 | 1,404.77 |
| 2021-05-06 | 1,385.14 |
| 2021-05-05 | 1,381.87 |
| 2021-05-04 | 1,381.87 |
| 2021-05-03 | 1,358.97 |
| 2021-04-30 | 1,349.16 |
| 2021-04-29 | 1,352.43 |
| 2021-04-28 | 1,306.63 |
| 2021-04-27 | 1,182.33 |
| 2021-04-26 | 1,211.77 |
| 2021-04-23 | 1,234.67 |
| 2021-04-22 | 1,221.58 |
| 2021-04-21 | 1,172.51 |
| 2021-04-20 | 1,175.78 |
| 2021-04-19 | 1,185.60 |
| 2021-04-16 | 1,179.05 |
| 2021-04-15 | 1,179.05 |
| 2021-04-14 | 1,179.05 |
| 2021-04-13 | 1,192.14 |
| 2021-04-12 | 1,175.78 |
| 2021-04-09 | 1,152.88 |
| 2021-04-08 | 1,143.07 |
| 2021-04-07 | 1,129.99 |
| 2021-04-01 | 1,139.80 |
| 2021-03-31 | 1,123.44 |
| 2021-03-30 | 1,149.61 |
| 2021-03-29 | 1,159.43 |
| 2021-03-26 | 1,143.07 |
| 2021-03-25 | 1,116.90 |
| 2021-03-24 | 1,110.36 |
| 2021-03-23 | 1,110.36 |
| 2021-03-22 | 1,116.90 |
| 2021-03-19 | 1,090.73 |
| 2021-03-18 | 1,074.37 |
| 2021-03-17 | 1,018.76 |
| 2021-03-16 | 992.59 |
| 2021-03-15 | 972.97 |
| 2021-03-12 | 966.42 |
| 2021-03-11 | 972.97 |
| 2021-03-10 | 963.15 |
| 2021-03-09 | 950.07 |
| 2021-03-08 | 946.80 |
| 2021-03-05 | 950.07 |
| 2021-03-04 | 969.69 |
| 2021-03-03 | 972.97 |
| 2021-03-02 | 950.07 |
| 2021-03-01 | 950.07 |
| 2021-02-26 | 959.88 |
| 2021-02-25 | 953.34 |
| 2021-02-24 | 953.34 |
| 2021-02-23 | 950.07 |
| 2021-02-22 | 963.15 |
| 2021-02-19 | 963.15 |
| 2021-02-18 | 946.80 |
| 2021-02-17 | 963.15 |
| 2021-02-16 | 976.24 |
| 2021-02-11 | 966.42 |
| 2021-02-10 | 963.15 |
| 2021-02-09 | 953.34 |
| 2021-02-08 | 946.80 |
| 2021-02-05 | 972.97 |
| 2021-02-04 | 943.52 |
| 2021-02-03 | 936.98 |
| 2021-02-02 | 901.00 |
| 2021-02-01 | 891.19 |
| 2021-01-29 | 881.37 |
| 2021-01-28 | 878.10 |
| 2021-01-27 | 871.56 |
| 2021-01-26 | 878.10 |
| 2021-01-25 | 891.19 |
| 2021-01-22 | 871.56 |
| 2021-01-21 | 887.91 |
| 2021-01-20 | 871.56 |
| 2021-01-19 | 861.74 |
| 2021-01-18 | 865.02 |
| 2021-01-15 | 861.74 |
| 2021-01-14 | 861.74 |
| 2021-01-13 | 848.66 |
| 2021-01-12 | 848.66 |
| 2021-01-11 | 851.93 |
| 2021-01-08 | 848.66 |
| 2021-01-07 | 851.93 |
| 2021-01-06 | 858.47 |
| 2021-01-05 | 861.74 |
| 2021-01-04 | 865.02 |
| 2020-12-31 | 868.29 |
| 2020-12-30 | 871.56 |
| 2020-12-29 | 874.83 |
| 2020-12-28 | 871.56 |
| 2020-12-24 | 878.10 |
| 2020-12-23 | 842.12 |
| 2020-12-22 | 838.85 |
| 2020-12-21 | 865.02 |
| 2020-12-18 | 842.12 |
| 2020-12-17 | 838.85 |
| 2020-12-16 | 842.12 |
| 2020-12-15 | 842.12 |
| 2020-12-14 | 865.02 |
| 2020-12-11 | 884.64 |
| 2020-12-10 | 881.37 |
| 2020-12-09 | 878.10 |
| 2020-12-08 | 868.29 |
| 2020-12-07 | 878.10 |
| 2020-12-04 | 894.46 |
| 2020-12-03 | 891.19 |
| 2020-12-02 | 891.19 |
| 2020-12-01 | 894.46 |
| 2020-11-30 | 891.19 |
| 2020-11-27 | 884.64 |
| 2020-11-26 | 897.73 |
| 2020-11-25 | 897.73 |
| 2020-11-24 | 884.64 |
| 2020-11-23 | 861.74 |
| 2020-11-20 | 848.66 |
| 2020-11-19 | 848.66 |
| 2020-11-18 | 851.93 |
| 2020-11-17 | 845.39 |
| 2020-11-16 | 848.66 |
| 2020-11-13 | 835.57 |
| 2020-11-12 | 825.76 |
| 2020-11-11 | 796.32 |
| 2020-11-10 | 789.78 |
| 2020-11-09 | 802.86 |
| 2020-11-06 | 789.78 |
| 2020-11-05 | 789.78 |
| 2020-11-04 | 786.51 |
| 2020-11-03 | 789.78 |
| 2020-11-02 | 789.78 |
| 2020-10-30 | 789.78 |
| 2020-10-29 | 799.59 |
| 2020-10-28 | 815.95 |
| 2020-10-27 | 819.22 |
| 2020-10-23 | 825.76 |
| 2020-10-22 | 829.03 |
| 2020-10-21 | 766.88 |
| 2020-10-20 | 757.06 |
| 2020-10-19 | 737.44 |
| 2020-10-16 | 737.44 |
| 2020-10-15 | 721.08 |
| 2020-10-14 | 747.25 |
| 2020-10-12 | 750.52 |
| 2020-10-09 | 740.71 |
| 2020-10-08 | 730.89 |
| 2020-10-07 | 734.17 |
| 2020-10-06 | 724.35 |
| 2020-10-05 | 724.35 |
| 2020-09-30 | 727.62 |
| 2020-09-29 | 734.17 |
| 2020-09-28 | 734.17 |
| 2020-09-25 | 704.72 |
| 2020-09-24 | 708.00 |
| 2020-09-23 | 747.25 |
| 2020-09-22 | 743.98 |
| 2020-09-21 | 740.71 |
| 2020-09-18 | 740.71 |
| 2020-09-17 | 737.44 |
| 2020-09-16 | 740.71 |
| 2020-09-15 | 757.06 |
| 2020-09-14 | 760.34 |
| 2020-09-11 | 757.06 |
| 2020-09-10 | 715.49 |
| 2020-09-09 | 744.27 |
| 2020-09-08 | 731.48 |
| 2020-09-07 | 728.28 |
| 2020-09-04 | 747.47 |
| 2020-09-03 | 753.87 |
| 2020-09-02 | 728.28 |
| 2020-09-01 | 699.50 |
| 2020-08-31 | 699.50 |
| 2020-08-28 | 693.10 |
| 2020-08-27 | 689.91 |
| 2020-08-26 | 673.92 |
| 2020-08-25 | 657.93 |
| 2020-08-24 | 638.74 |
| 2020-08-21 | 619.55 |
| 2020-08-20 | 603.56 |
| 2020-08-19 | 619.55 |
| 2020-08-18 | 622.75 |
| 2020-08-17 | 619.55 |
| 2020-08-14 | 619.55 |
| 2020-08-13 | 603.56 |
| 2020-08-12 | 603.56 |
| 2020-08-11 | 619.55 |
| 2020-08-10 | 603.56 |
| 2020-08-07 | 600.36 |
| 2020-08-06 | 603.56 |
| 2020-08-05 | 597.16 |
| 2020-08-04 | 597.16 |
| 2020-08-03 | 597.16 |
| 2020-07-31 | 590.77 |
| 2020-07-30 | 597.16 |
| 2020-07-29 | 597.16 |
| 2020-07-28 | 597.16 |
| 2020-07-27 | 593.97 |
| 2020-07-24 | 590.77 |
| 2020-07-23 | 603.56 |
| 2020-07-22 | 625.95 |
| 2020-07-21 | 597.16 |
| 2020-07-20 | 581.17 |
| 2020-07-17 | 574.78 |
| 2020-07-16 | 574.78 |
| 2020-07-15 | 584.37 |
| 2020-07-14 | 571.58 |
| 2020-07-13 | 571.58 |
| 2020-07-10 | 571.58 |
| 2020-07-09 | 577.98 |
| 2020-07-08 | 581.17 |
| 2020-07-07 | 581.17 |
| 2020-07-06 | 593.97 |
| 2020-07-03 | 584.37 |
| 2020-07-02 | 574.78 |
| 2020-06-30 | 574.78 |
| 2020-06-29 | 574.78 |
| 2020-06-26 | 581.17 |
| 2020-06-24 | 584.37 |
| 2020-06-23 | 574.78 |
| 2020-06-22 | 577.98 |
| 2020-06-19 | 593.97 |
| 2020-06-18 | 600.36 |
| 2020-06-17 | 616.35 |
| 2020-06-16 | 619.55 |
| 2020-06-15 | 609.96 |
| 2020-06-12 | 619.55 |
| 2020-06-11 | 629.14 |
| 2020-06-10 | 638.74 |
| 2020-06-09 | 641.94 |
| 2020-06-08 | 632.34 |
| 2020-06-05 | 626.29 |
| 2020-06-04 | 611.16 |
| 2020-06-03 | 623.26 |
| 2020-06-02 | 623.26 |
| 2020-06-01 | 617.21 |
| 2020-05-29 | 611.16 |
| 2020-05-28 | 596.03 |
| 2020-05-27 | 614.18 |
| 2020-05-26 | 626.29 |
| 2020-05-25 | 617.21 |
| 2020-05-22 | 611.16 |
| 2020-05-21 | 653.53 |
| 2020-05-20 | 641.42 |
| 2020-05-19 | 650.50 |
| 2020-05-18 | 638.39 |
| 2020-05-15 | 641.42 |
| 2020-05-14 | 632.34 |
| 2020-05-13 | 632.34 |
| 2020-05-12 | 614.18 |
| 2020-05-11 | 620.24 |
| 2020-05-08 | 614.18 |
| 2020-05-07 | 611.16 |
| 2020-05-06 | 611.16 |
| 2020-05-05 | 608.13 |
| 2020-05-04 | 605.11 |
| 2020-04-29 | 611.16 |
| 2020-04-28 | 605.11 |
| 2020-04-27 | 599.05 |
| 2020-04-24 | 596.03 |
| 2020-04-23 | 605.11 |
| 2020-04-22 | 586.95 |
| 2020-04-21 | 589.98 |
| 2020-04-20 | 605.11 |
| 2020-04-17 | 589.98 |
| 2020-04-16 | 589.98 |
| 2020-04-15 | 614.18 |
| 2020-04-14 | 617.21 |
| 2020-04-09 | 586.95 |
| 2020-04-08 | 596.03 |
| 2020-04-07 | 605.11 |
| 2020-04-06 | 583.92 |
| 2020-04-03 | 580.90 |
| 2020-04-02 | 589.98 |
| 2020-04-01 | 583.92 |
| 2020-03-31 | 593.00 |
| 2020-03-30 | 499.19 |
| 2020-03-27 | 502.22 |
| 2020-03-26 | 496.16 |
| 2020-03-25 | 496.16 |
| 2020-03-24 | 493.14 |
| 2020-03-23 | 490.11 |
| 2020-03-20 | 502.22 |
| 2020-03-19 | 499.19 |
| 2020-03-18 | 514.32 |
| 2020-03-17 | 526.42 |
| 2020-03-16 | 547.61 |
| 2020-03-13 | 535.50 |
| 2020-03-12 | 550.63 |
| 2020-03-11 | 565.77 |
| 2020-03-10 | 562.74 |
| 2020-03-09 | 571.82 |
| 2020-03-06 | 602.08 |
| 2020-03-05 | 602.08 |
| 2020-03-04 | 596.03 |
| 2020-03-03 | 611.16 |
| 2020-03-02 | 605.11 |
| 2020-02-28 | 602.08 |
| 2020-02-27 | 623.26 |
| 2020-02-26 | 623.26 |
| 2020-02-25 | 635.37 |
| 2020-02-24 | 635.37 |
| 2020-02-21 | 647.47 |
| 2020-02-20 | 644.45 |
| 2020-02-19 | 647.47 |
| 2020-02-18 | 650.50 |
| 2020-02-17 | 647.47 |
| 2020-02-14 | 644.45 |
| 2020-02-13 | 644.45 |
| 2020-02-12 | 644.45 |
| 2020-02-11 | 635.37 |
| 2020-02-10 | 632.34 |
| 2020-02-07 | 632.34 |
| 2020-02-06 | 638.39 |
| 2020-02-05 | 620.24 |
| 2020-02-04 | 632.34 |
| 2020-02-03 | 632.34 |
| 2020-01-31 | 644.45 |
| 2020-01-30 | 650.50 |
| 2020-01-29 | 632.34 |
| 2020-01-24 | 656.55 |
| 2020-01-23 | 668.66 |
| 2020-01-22 | 674.71 |
| 2020-01-21 | 671.68 |
| 2020-01-20 | 677.74 |
| 2020-01-17 | 686.81 |
| 2020-01-16 | 680.76 |
| 2020-01-15 | 668.66 |
| 2020-01-14 | 671.68 |
| 2020-01-13 | 680.76 |
| 2020-01-10 | 674.71 |
| 2020-01-09 | 677.74 |
| 2020-01-08 | 668.66 |
| 2020-01-07 | 677.74 |
| 2020-01-06 | 656.55 |
| 2020-01-03 | 644.45 |
| 2020-01-02 | 629.32 |
| 2019-12-31 | 611.16 |
| 2019-12-30 | 599.05 |
| 2019-12-27 | 605.11 |
| 2019-12-24 | 602.08 |
| 2019-12-23 | 611.16 |
| 2019-12-20 | 605.11 |
| 2019-12-19 | 617.21 |
| 2019-12-18 | 617.21 |
| 2019-12-17 | 611.16 |
| 2019-12-16 | 596.03 |
| 2019-12-13 | 596.03 |
| 2019-12-12 | 596.03 |
| 2019-12-11 | 596.03 |
| 2019-12-10 | 596.03 |
| 2019-12-09 | 596.03 |
| 2019-12-06 | 593.00 |
| 2019-12-05 | 596.03 |
| 2019-12-04 | 593.00 |
| 2019-12-03 | 589.98 |
| 2019-12-02 | 608.13 |
| 2019-11-29 | 608.13 |
| 2019-11-28 | 596.03 |
| 2019-11-27 | 596.03 |
| 2019-11-26 | 596.03 |
| 2019-11-25 | 599.05 |
| 2019-11-22 | 596.03 |
| 2019-11-21 | 596.03 |
| 2019-11-20 | 605.11 |
| 2019-11-19 | 605.11 |
| 2019-11-18 | 599.05 |
| 2019-11-15 | 599.05 |
| 2019-11-14 | 599.05 |
| 2019-11-13 | 605.11 |
| 2019-11-12 | 605.11 |
| 2019-11-11 | 605.11 |
| 2019-11-08 | 617.21 |
| 2019-11-07 | 611.16 |
| 2019-11-06 | 605.11 |
| 2019-11-05 | 605.11 |
| 2019-11-04 | 608.13 |
| 2019-11-01 | 605.11 |
| 2019-10-31 | 605.11 |
| 2019-10-30 | 602.08 |
| 2019-10-29 | 602.08 |
| 2019-10-28 | 608.13 |
| 2019-10-25 | 608.13 |
| 2019-10-24 | 614.18 |
| 2019-10-23 | 599.05 |
| 2019-10-22 | 599.05 |
| 2019-10-21 | 599.05 |
| 2019-10-18 | 593.00 |
| 2019-10-17 | 593.00 |
| 2019-10-16 | 596.03 |
| 2019-10-15 | 580.90 |
| 2019-10-14 | 593.00 |
| 2019-10-11 | 593.00 |
| 2019-10-10 | 586.95 |
| 2019-10-09 | 583.92 |
| 2019-10-08 | 593.00 |
| 2019-10-04 | 583.92 |
| 2019-10-03 | 583.92 |
| 2019-10-02 | 596.03 |
| 2019-09-30 | 586.95 |
| 2019-09-27 | 583.92 |
| 2019-09-26 | 577.87 |
| 2019-09-25 | 583.92 |
| 2019-09-24 | 586.95 |
| 2019-09-23 | 580.90 |
| 2019-09-20 | 580.90 |
| 2019-09-19 | 599.05 |
| 2019-09-18 | 599.05 |
| 2019-09-17 | 602.08 |
| 2019-09-16 | 614.18 |
| 2019-09-13 | 605.11 |
| 2019-09-12 | 620.24 |
| 2019-09-11 | 614.18 |
| 2019-09-10 | 614.18 |
| 2019-09-09 | 596.03 |
| 2019-09-06 | 599.05 |
| 2019-09-05 | 583.92 |
| 2019-09-04 | 583.92 |
| 2019-09-03 | 575.12 |
| 2019-09-02 | 575.12 |
| 2019-08-30 | 575.12 |
| 2019-08-29 | 580.99 |
| 2019-08-28 | 575.12 |
| 2019-08-27 | 575.12 |
| 2019-08-26 | 563.38 |
| 2019-08-23 | 575.12 |
| 2019-08-22 | 575.12 |
| 2019-08-21 | 566.31 |
| 2019-08-20 | 563.38 |
| 2019-08-19 | 580.99 |
| 2019-08-16 | 560.44 |
| 2019-08-15 | 554.57 |
| 2019-08-14 | 560.44 |
| 2019-08-13 | 545.76 |
| 2019-08-12 | 575.12 |
| 2019-08-09 | 569.25 |
| 2019-08-08 | 572.18 |
| 2019-08-07 | 566.31 |
| 2019-08-06 | 580.99 |
| 2019-08-05 | 566.31 |
| 2019-08-02 | 586.86 |
| 2019-08-01 | 598.60 |
| 2019-07-31 | 601.53 |
| 2019-07-30 | 601.53 |
| 2019-07-29 | 607.41 |
| 2019-07-26 | 610.34 |
| 2019-07-25 | 610.34 |
| 2019-07-24 | 610.34 |
| 2019-07-23 | 607.41 |
| 2019-07-22 | 607.41 |
| 2019-07-19 | 613.28 |
| 2019-07-18 | 619.15 |
| 2019-07-17 | 619.15 |
| 2019-07-16 | 607.41 |
| 2019-07-15 | 607.41 |
| 2019-07-12 | 607.41 |
| 2019-07-11 | 607.41 |
| 2019-07-10 | 610.34 |
| 2019-07-09 | 610.34 |
| 2019-07-08 | 619.15 |
| 2019-07-05 | 630.89 |
| 2019-07-04 | 630.89 |
| 2019-07-03 | 633.82 |
| 2019-07-02 | 627.95 |
| 2019-06-28 | 630.89 |
| 2019-06-27 | 613.28 |
| 2019-06-26 | 613.28 |
| 2019-06-25 | 610.34 |
| 2019-06-24 | 622.08 |
| 2019-06-21 | 633.82 |
| 2019-06-20 | 619.15 |
| 2019-06-19 | 619.15 |
| 2019-06-18 | 607.41 |
| 2019-06-17 | 604.47 |
| 2019-06-14 | 616.21 |
| 2019-06-13 | 616.21 |
| 2019-06-12 | 622.08 |
| 2019-06-11 | 636.76 |
| 2019-06-10 | 627.95 |
| 2019-06-06 | 625.13 |
| 2019-06-05 | 613.84 |
| 2019-06-04 | 594.09 |
| 2019-06-03 | 611.02 |
| 2019-05-31 | 619.49 |
| 2019-05-30 | 619.49 |
| 2019-05-29 | 630.77 |
| 2019-05-28 | 619.49 |
| 2019-05-27 | 627.95 |
| 2019-05-24 | 619.49 |
| 2019-05-23 | 619.49 |
| 2019-05-22 | 619.49 |
| 2019-05-21 | 622.31 |
| 2019-05-20 | 622.31 |
| 2019-05-17 | 625.13 |
| 2019-05-16 | 633.60 |
| 2019-05-15 | 611.02 |
| 2019-05-14 | 608.20 |
| 2019-05-10 | 611.02 |
| 2019-05-09 | 616.67 |
| 2019-05-08 | 622.31 |
| 2019-05-07 | 642.06 |
| 2019-05-06 | 630.77 |
| 2019-05-03 | 653.35 |
| 2019-05-02 | 664.63 |
| 2019-04-30 | 656.17 |
| 2019-04-29 | 656.17 |
| 2019-04-26 | 656.17 |
| 2019-04-25 | 670.28 |
| 2019-04-24 | 681.56 |
| 2019-04-23 | 687.20 |
| 2019-04-18 | 681.56 |
| 2019-04-17 | 681.56 |
| 2019-04-16 | 695.67 |
| 2019-04-15 | 690.03 |
| 2019-04-12 | 692.85 |
| 2019-04-11 | 701.31 |
| 2019-04-10 | 726.71 |
| 2019-04-09 | 718.24 |
| 2019-04-08 | 678.74 |
| 2019-04-04 | 656.17 |
| 2019-04-03 | 667.45 |
| 2019-04-02 | 636.42 |
| 2019-04-01 | 625.13 |
| 2019-03-29 | 613.84 |
| 2019-03-28 | 605.38 |
| 2019-03-27 | 602.56 |
| 2019-03-26 | 596.92 |
| 2019-03-25 | 596.92 |
| 2019-03-22 | 602.56 |
| 2019-03-21 | 608.20 |
| 2019-03-20 | 616.67 |
| 2019-03-19 | 602.56 |
| 2019-03-18 | 608.20 |
| 2019-03-15 | 596.92 |
| 2019-03-14 | 594.09 |
| 2019-03-13 | 594.09 |
| 2019-03-12 | 594.09 |
| 2019-03-11 | 596.92 |
| 2019-03-08 | 596.92 |
| 2019-03-07 | 596.92 |
| 2019-03-06 | 594.09 |
| 2019-03-05 | 596.92 |
| 2019-03-04 | 594.09 |
| 2019-03-01 | 594.09 |
| 2019-02-28 | 608.20 |
| 2019-02-27 | 602.56 |
| 2019-02-26 | 602.56 |
| 2019-02-25 | 596.92 |
| 2019-02-22 | 588.45 |
| 2019-02-21 | 594.09 |
| 2019-02-20 | 585.63 |
| 2019-02-19 | 596.92 |
| 2019-02-18 | 602.56 |
| 2019-02-15 | 591.27 |
| 2019-02-14 | 596.92 |
| 2019-02-13 | 585.63 |
| 2019-02-12 | 591.27 |
| 2019-02-11 | 588.45 |
| 2019-02-08 | 582.81 |
| 2019-02-04 | 588.45 |
| 2019-02-01 | 588.45 |
| 2019-01-31 | 596.92 |
| 2019-01-30 | 585.63 |
| 2019-01-29 | 591.27 |
| 2019-01-28 | 594.09 |
| 2019-01-25 | 585.63 |
| 2019-01-24 | 560.24 |
| 2019-01-23 | 577.16 |
| 2019-01-22 | 563.06 |
| 2019-01-21 | 585.63 |
| 2019-01-18 | 577.16 |
| 2019-01-17 | 577.16 |
| 2019-01-16 | 582.81 |
| 2019-01-15 | 582.81 |
| 2019-01-14 | 582.81 |
| 2019-01-11 | 585.63 |
| 2019-01-10 | 571.52 |
| 2019-01-09 | 585.63 |
| 2019-01-08 | 557.41 |
| 2019-01-07 | 565.88 |
| 2019-01-04 | 565.88 |
| 2019-01-03 | 554.59 |
| 2019-01-02 | 565.88 |
| 2018-12-31 | 554.59 |
| 2018-12-28 | 571.52 |
| 2018-12-27 | 554.59 |
| 2018-12-24 | 585.63 |
| 2018-12-21 | 594.09 |
| 2018-12-20 | 574.34 |
| 2018-12-19 | 577.16 |
| 2018-12-18 | 571.52 |
| 2018-12-17 | 588.45 |
| 2018-12-14 | 577.16 |
| 2018-12-13 | 574.34 |
| 2018-12-12 | 577.16 |
| 2018-12-11 | 577.16 |
| 2018-12-10 | 574.34 |
| 2018-12-07 | 582.81 |
| 2018-12-06 | 599.74 |
| 2018-12-05 | 585.63 |
| 2018-12-04 | 585.63 |
| 2018-12-03 | 588.45 |
| 2018-11-30 | 588.45 |
| 2018-11-29 | 588.45 |
| 2018-11-28 | 591.27 |
| 2018-11-27 | 585.63 |
| 2018-11-26 | 588.45 |
| 2018-11-23 | 588.45 |
| 2018-11-22 | 588.45 |
| 2018-11-21 | 585.63 |
| 2018-11-20 | 582.81 |
| 2018-11-19 | 594.09 |
| 2018-11-16 | 582.81 |
| 2018-11-15 | 577.16 |
| 2018-11-14 | 579.99 |
| 2018-11-13 | 579.99 |
| 2018-11-12 | 579.99 |
| 2018-11-09 | 577.16 |
| 2018-11-08 | 579.99 |
| 2018-11-07 | 579.99 |
| 2018-11-06 | 582.81 |
| 2018-11-05 | 582.81 |
| 2018-11-02 | 582.81 |
| 2018-11-01 | 577.16 |
| 2018-10-31 | 565.88 |
| 2018-10-30 | 563.06 |
| 2018-10-29 | 563.06 |
| 2018-10-26 | 565.88 |
| 2018-10-25 | 560.24 |
| 2018-10-24 | 554.59 |
| 2018-10-23 | 557.41 |
| 2018-10-22 | 574.34 |
| 2018-10-19 | 574.34 |
| 2018-10-18 | 568.70 |
| 2018-10-16 | 582.81 |
| 2018-10-15 | 594.09 |
| 2018-10-12 | 571.52 |
| 2018-10-11 | 588.45 |
| 2018-10-10 | 605.38 |
| 2018-10-09 | 630.77 |
| 2018-10-08 | 630.77 |
| 2018-10-05 | 642.06 |
| 2018-10-04 | 642.06 |
| 2018-10-03 | 642.06 |
| 2018-10-02 | 639.24 |
| 2018-09-28 | 639.24 |
| 2018-09-27 | 647.70 |
| 2018-09-26 | 633.60 |
| 2018-09-24 | 639.24 |
| 2018-09-21 | 644.88 |
| 2018-09-20 | 622.31 |
| 2018-09-19 | 636.42 |
| 2018-09-18 | 633.60 |
| 2018-09-17 | 630.77 |
| 2018-09-14 | 633.60 |
| 2018-09-13 | 633.60 |
| 2018-09-12 | 633.60 |
| 2018-09-11 | 636.42 |
| 2018-09-10 | 639.24 |
| 2018-09-07 | 661.81 |
| 2018-09-06 | 653.35 |
| 2018-09-05 | 650.52 |
| 2018-09-04 | 656.17 |
| 2018-09-03 | 670.28 |
| 2018-08-31 | 658.99 |
| 2018-08-30 | 656.23 |
| 2018-08-29 | 656.23 |
| 2018-08-28 | 658.99 |
| 2018-08-27 | 658.99 |
| 2018-08-24 | 656.23 |
| 2018-08-23 | 661.75 |
| 2018-08-22 | 664.51 |
| 2018-08-21 | 661.75 |
| 2018-08-20 | 661.75 |
| 2018-08-17 | 661.75 |
| 2018-08-16 | 667.27 |
| 2018-08-15 | 661.75 |
| 2018-08-14 | 667.27 |
| 2018-08-13 | 672.79 |
| 2018-08-10 | 672.79 |
| 2018-08-09 | 661.75 |
| 2018-08-08 | 647.95 |
| 2018-08-07 | 656.23 |
| 2018-08-06 | 650.71 |
| 2018-08-03 | 645.19 |
| 2018-08-02 | 645.19 |
| 2018-08-01 | 656.23 |
| 2018-07-31 | 658.99 |
| 2018-07-30 | 661.75 |
| 2018-07-27 | 661.75 |
| 2018-07-26 | 658.99 |
| 2018-07-25 | 661.75 |
| 2018-07-24 | 650.71 |
| 2018-07-23 | 656.23 |
| 2018-07-20 | 634.15 |
| 2018-07-19 | 636.91 |
| 2018-07-18 | 634.15 |
| 2018-07-17 | 639.67 |
| 2018-07-16 | 636.91 |
| 2018-07-13 | 647.95 |
| 2018-07-12 | 647.95 |
| 2018-07-11 | 650.71 |
| 2018-07-10 | 650.71 |
| 2018-07-09 | 647.95 |
| 2018-07-06 | 650.71 |
| 2018-07-05 | 656.23 |
| 2018-07-04 | 661.75 |
| 2018-07-03 | 656.23 |
| 2018-06-29 | 661.75 |
| 2018-06-28 | 661.75 |
| 2018-06-27 | 667.27 |
| 2018-06-26 | 672.79 |
| 2018-06-25 | 692.11 |
| 2018-06-22 | 697.63 |
| 2018-06-21 | 683.83 |
| 2018-06-20 | 700.39 |
| 2018-06-19 | 675.55 |
| 2018-06-15 | 686.59 |
| 2018-06-14 | 705.91 |
| 2018-06-13 | 703.15 |
| 2018-06-12 | 703.15 |
| 2018-06-11 | 694.87 |
| 2018-06-08 | 700.20 |
| 2018-06-07 | 694.87 |
| 2018-06-06 | 681.53 |
| 2018-06-05 | 668.20 |
| 2018-06-04 | 662.86 |
| 2018-06-01 | 665.53 |
| 2018-05-31 | 644.19 |
| 2018-05-30 | 649.52 |
| 2018-05-29 | 660.19 |
| 2018-05-28 | 660.19 |
| 2018-05-25 | 654.86 |
| 2018-05-24 | 660.19 |
| 2018-05-23 | 652.19 |
| 2018-05-21 | 660.19 |
| 2018-05-18 | 662.86 |
| 2018-05-17 | 673.53 |
| 2018-05-16 | 668.20 |
| 2018-05-15 | 662.86 |
| 2018-05-14 | 657.53 |
| 2018-05-11 | 641.52 |
| 2018-05-10 | 633.52 |
| 2018-05-09 | 638.85 |
| 2018-05-08 | 638.85 |
| 2018-05-07 | 641.52 |
| 2018-05-04 | 628.18 |
| 2018-05-03 | 641.52 |
| 2018-05-02 | 638.85 |
| 2018-04-30 | 638.85 |
| 2018-04-27 | 636.19 |
| 2018-04-26 | 638.85 |
| 2018-04-25 | 641.52 |
| 2018-04-24 | 636.19 |
| 2018-04-23 | 638.85 |
| 2018-04-20 | 641.52 |
| 2018-04-19 | 641.52 |
| 2018-04-18 | 644.19 |
| 2018-04-17 | 644.19 |
| 2018-04-16 | 646.86 |
| 2018-04-13 | 660.19 |
| 2018-04-12 | 662.86 |
| 2018-04-11 | 662.86 |
| 2018-04-10 | 646.86 |
| 2018-04-09 | 646.86 |
| 2018-04-06 | 662.86 |
| 2018-04-04 | 670.86 |
| 2018-04-03 | 673.53 |
| 2018-03-29 | 673.53 |
| 2018-03-28 | 654.86 |
| 2018-03-27 | 665.53 |
| 2018-03-26 | 662.86 |
| 2018-03-23 | 657.53 |
| 2018-03-22 | 694.87 |
| 2018-03-21 | 686.87 |
| 2018-03-20 | 689.53 |
| 2018-03-19 | 694.87 |
| 2018-03-16 | 710.87 |
| 2018-03-15 | 686.87 |
| 2018-03-14 | 681.53 |
| 2018-03-13 | 700.20 |
| 2018-03-12 | 684.20 |
| 2018-03-09 | 676.20 |
| 2018-03-08 | 657.53 |
| 2018-03-07 | 670.86 |
| 2018-03-06 | 668.20 |
| 2018-03-05 | 665.53 |
| 2018-03-02 | 668.20 |
| 2018-03-01 | 676.20 |
| 2018-02-28 | 662.86 |
| 2018-02-27 | 670.86 |
| 2018-02-26 | 662.86 |
| 2018-02-23 | 641.52 |
| 2018-02-22 | 652.19 |
| 2018-02-21 | 654.86 |
| 2018-02-20 | 652.19 |
| 2018-02-15 | 638.85 |
| 2018-02-14 | 625.52 |
| 2018-02-13 | 620.18 |
| 2018-02-12 | 614.85 |
| 2018-02-09 | 609.51 |
| 2018-02-08 | 644.19 |
| 2018-02-07 | 636.19 |
| 2018-02-06 | 644.19 |
| 2018-02-05 | 670.86 |
| 2018-02-02 | 662.86 |
| 2018-02-01 | 673.53 |
| 2018-01-31 | 676.20 |
| 2018-01-30 | 678.86 |
| 2018-01-29 | 676.20 |
| 2018-01-26 | 684.20 |
| 2018-01-25 | 668.20 |
| 2018-01-24 | 668.20 |
| 2018-01-23 | 657.53 |
| 2018-01-22 | 654.86 |
| 2018-01-19 | 660.19 |
| 2018-01-18 | 660.19 |
| 2018-01-17 | 662.86 |
| 2018-01-16 | 684.20 |
| 2018-01-15 | 681.53 |
| 2018-01-12 | 700.20 |
| 2018-01-11 | 697.54 |
| 2018-01-10 | 702.87 |
| 2018-01-09 | 692.20 |
| 2018-01-08 | 662.86 |
| 2018-01-05 | 652.19 |
| 2018-01-04 | 660.19 |
| 2018-01-03 | 636.19 |
| 2018-01-02 | 633.52 |
| 2017-12-29 | 638.85 |
| 2017-12-28 | 604.18 |
| 2017-12-27 | 572.17 |
| 2017-12-22 | 580.17 |
| 2017-12-21 | 582.84 |
| 2017-12-20 | 580.17 |
| 2017-12-19 | 569.50 |
| 2017-12-18 | 572.17 |
| 2017-12-15 | 585.51 |
| 2017-12-14 | 566.84 |
| 2017-12-13 | 569.50 |
| 2017-12-12 | 569.50 |
| 2017-12-11 | 572.17 |
| 2017-12-08 | 569.50 |
| 2017-12-07 | 566.84 |
| 2017-12-06 | 558.83 |
| 2017-12-05 | 564.17 |
| 2017-12-04 | 553.50 |
| 2017-12-01 | 566.84 |
| 2017-11-30 | 556.17 |
| 2017-11-29 | 574.84 |
| 2017-11-28 | 601.51 |
| 2017-11-27 | 622.85 |
| 2017-11-24 | 614.85 |
| 2017-11-23 | 617.52 |
| 2017-11-22 | 620.18 |
| 2017-11-21 | 636.19 |
| 2017-11-20 | 633.52 |
| 2017-11-17 | 644.19 |
| 2017-11-16 | 657.53 |
| 2017-11-15 | 660.19 |
| 2017-11-14 | 668.20 |
| 2017-11-13 | 670.86 |
| 2017-11-10 | 681.53 |
| 2017-11-09 | 686.87 |
| 2017-11-08 | 681.53 |
| 2017-11-07 | 684.20 |
| 2017-11-06 | 694.87 |
| 2017-11-03 | 694.87 |
| 2017-11-02 | 697.54 |
| 2017-11-01 | 692.20 |
| 2017-10-31 | 684.20 |
| 2017-10-30 | 684.20 |
| 2017-10-27 | 686.87 |
| 2017-10-26 | 681.53 |
| 2017-10-25 | 684.20 |
| 2017-10-24 | 692.20 |
| 2017-10-23 | 694.87 |
| 2017-10-20 | 700.20 |
| 2017-10-19 | 700.20 |
| 2017-10-18 | 724.21 |
| 2017-10-17 | 686.87 |
| 2017-10-16 | 694.87 |
| 2017-10-13 | 689.53 |
| 2017-10-12 | 689.53 |
| 2017-10-11 | 700.20 |
| 2017-10-10 | 686.87 |
| 2017-10-09 | 684.20 |
| 2017-10-06 | 684.20 |
| 2017-10-04 | 684.20 |
| 2017-10-03 | 694.87 |
| 2017-09-29 | 681.53 |
| 2017-09-28 | 686.87 |
| 2017-09-27 | 686.87 |
| 2017-09-26 | 684.20 |
| 2017-09-25 | 689.53 |
| 2017-09-22 | 702.87 |
| 2017-09-21 | 702.87 |
| 2017-09-20 | 708.21 |
| 2017-09-19 | 708.21 |
| 2017-09-18 | 697.54 |
| 2017-09-15 | 726.88 |
| 2017-09-14 | 726.88 |
| 2017-09-13 | 732.21 |
| 2017-09-12 | 732.21 |
| 2017-09-11 | 702.87 |
| 2017-09-08 | 697.54 |
| 2017-09-07 | 694.87 |
| 2017-09-06 | 694.87 |
| 2017-09-05 | 681.53 |
| 2017-09-04 | 700.20 |
| 2017-09-01 | 702.87 |
| 2017-08-31 | 702.87 |
| 2017-08-30 | 687.13 |
| 2017-08-29 | 692.38 |
| 2017-08-28 | 655.64 |
| 2017-08-25 | 658.27 |
| 2017-08-24 | 650.40 |
| 2017-08-22 | 653.02 |
| 2017-08-21 | 655.64 |
| 2017-08-18 | 658.27 |
| 2017-08-17 | 668.76 |
| 2017-08-16 | 692.38 |
| 2017-08-15 | 763.22 |
| 2017-08-14 | 752.72 |
| 2017-08-11 | 755.35 |
| 2017-08-10 | 765.84 |
| 2017-08-09 | 773.71 |
| 2017-08-08 | 760.59 |
| 2017-08-07 | 763.22 |
| 2017-08-04 | 760.59 |
| 2017-08-03 | 755.35 |
| 2017-08-02 | 752.72 |
| 2017-08-01 | 755.35 |
| 2017-07-31 | 752.72 |
| 2017-07-28 | 739.60 |
| 2017-07-27 | 750.10 |
| 2017-07-26 | 757.97 |
| 2017-07-25 | 757.97 |
| 2017-07-24 | 752.72 |
| 2017-07-21 | 752.72 |
| 2017-07-20 | 752.72 |
| 2017-07-19 | 760.59 |
| 2017-07-18 | 755.35 |
| 2017-07-17 | 760.59 |
| 2017-07-14 | 760.59 |
| 2017-07-13 | 760.59 |
| 2017-07-12 | 752.72 |
| 2017-07-11 | 739.60 |
| 2017-07-10 | 739.60 |
| 2017-07-07 | 739.60 |
| 2017-07-06 | 736.98 |
| 2017-07-05 | 734.36 |
| 2017-07-04 | 736.98 |
| 2017-07-03 | 734.36 |
| 2017-06-30 | 734.36 |
| 2017-06-29 | 726.48 |
| 2017-06-28 | 731.73 |
| 2017-06-27 | 742.23 |
| 2017-06-26 | 747.47 |
| 2017-06-23 | 742.23 |
| 2017-06-22 | 755.35 |
| 2017-06-21 | 742.23 |
| 2017-06-20 | 742.23 |
| 2017-06-19 | 747.47 |
| 2017-06-16 | 755.35 |
| 2017-06-15 | 757.97 |
| 2017-06-14 | 757.97 |
| 2017-06-13 | 763.22 |
| 2017-06-12 | 752.72 |
| 2017-06-09 | 752.72 |
| 2017-06-08 | 752.72 |
| 2017-06-07 | 752.72 |
| 2017-06-06 | 757.81 |
| 2017-06-05 | 755.27 |
| 2017-06-02 | 747.63 |
| 2017-06-01 | 755.27 |
| 2017-05-31 | 760.36 |
| 2017-05-29 | 760.36 |
| 2017-05-26 | 755.27 |
| 2017-05-25 | 755.27 |
| 2017-05-24 | 752.72 |
| 2017-05-23 | 770.54 |
| 2017-05-22 | 770.54 |
| 2017-05-19 | 760.36 |
| 2017-05-18 | 765.45 |
| 2017-05-17 | 780.72 |
| 2017-05-16 | 770.54 |
| 2017-05-15 | 773.09 |
| 2017-05-12 | 773.09 |
| 2017-05-11 | 780.72 |
| 2017-05-10 | 778.18 |
| 2017-05-09 | 778.18 |
| 2017-05-08 | 783.27 |
| 2017-05-05 | 780.72 |
| 2017-05-04 | 801.09 |
| 2017-05-02 | 793.45 |
| 2017-04-28 | 790.90 |
| 2017-04-27 | 790.90 |
| 2017-04-26 | 785.81 |
| 2017-04-25 | 793.45 |
| 2017-04-24 | 785.81 |
| 2017-04-21 | 778.18 |
| 2017-04-20 | 780.72 |
| 2017-04-19 | 770.54 |
| 2017-04-18 | 770.54 |
| 2017-04-13 | 778.18 |
| 2017-04-12 | 770.54 |
| 2017-04-11 | 770.54 |
| 2017-04-10 | 778.18 |
| 2017-04-07 | 770.54 |
| 2017-04-06 | 757.81 |
| 2017-04-05 | 760.36 |
| 2017-04-03 | 760.36 |
| 2017-03-31 | 755.27 |
| 2017-03-30 | 755.27 |
| 2017-03-29 | 767.99 |
| 2017-03-28 | 757.81 |
| 2017-03-27 | 745.09 |
| 2017-03-24 | 767.99 |
| 2017-03-23 | 773.09 |
| 2017-03-22 | 773.09 |
| 2017-03-21 | 747.63 |
| 2017-03-20 | 739.99 |
| 2017-03-17 | 701.81 |
| 2017-03-16 | 717.09 |
| 2017-03-15 | 722.18 |
| 2017-03-14 | 719.63 |
| 2017-03-13 | 719.63 |
| 2017-03-10 | 732.36 |
| 2017-03-09 | 732.36 |
| 2017-03-08 | 739.99 |
| 2017-03-07 | 729.81 |
| 2017-03-06 | 722.18 |
| 2017-03-03 | 719.63 |
| 2017-03-02 | 722.18 |
| 2017-03-01 | 732.36 |
| 2017-02-28 | 729.81 |
| 2017-02-27 | 729.81 |
| 2017-02-24 | 724.72 |
| 2017-02-23 | 742.54 |
| 2017-02-22 | 727.27 |
| 2017-02-21 | 727.27 |
| 2017-02-20 | 722.18 |
| 2017-02-17 | 732.36 |
| 2017-02-16 | 742.54 |
| 2017-02-15 | 760.36 |
| 2017-02-14 | 732.36 |
| 2017-02-13 | 737.45 |
| 2017-02-10 | 742.54 |
| 2017-02-09 | 739.99 |
| 2017-02-08 | 732.36 |
| 2017-02-07 | 734.90 |
| 2017-02-06 | 739.99 |
| 2017-02-03 | 717.09 |
| 2017-02-02 | 699.27 |
| 2017-02-01 | 711.99 |
| 2017-01-27 | 714.54 |
| 2017-01-26 | 714.54 |
| 2017-01-25 | 711.99 |
| 2017-01-24 | 704.36 |
| 2017-01-23 | 711.99 |
| 2017-01-20 | 714.54 |
| 2017-01-19 | 714.54 |
| 2017-01-18 | 714.54 |
| 2017-01-17 | 704.36 |
| 2017-01-16 | 699.27 |
| 2017-01-13 | 717.09 |
| 2017-01-12 | 711.99 |
| 2017-01-11 | 714.54 |
| 2017-01-10 | 714.54 |
| 2017-01-09 | 722.18 |
| 2017-01-06 | 694.18 |
| 2017-01-05 | 699.27 |
| 2017-01-04 | 696.72 |
| 2017-01-03 | 694.18 |
| 2016-12-30 | 694.18 |
| 2016-12-29 | 694.18 |
| 2016-12-28 | 714.54 |
| 2016-12-23 | 684.00 |
| 2016-12-22 | 696.72 |
| 2016-12-21 | 711.99 |
| 2016-12-20 | 696.72 |
| 2016-12-19 | 684.00 |
| 2016-12-16 | 676.36 |
| 2016-12-15 | 694.18 |
| 2016-12-14 | 709.45 |
| 2016-12-13 | 732.36 |
| 2016-12-12 | 755.27 |
| 2016-12-09 | 773.09 |
| 2016-12-08 | 770.54 |
| 2016-12-07 | 767.99 |
| 2016-12-06 | 745.09 |
| 2016-12-05 | 755.27 |
| 2016-12-02 | 775.63 |
| 2016-12-01 | 780.72 |
| 2016-11-30 | 765.45 |
| 2016-11-29 | 785.81 |
| 2016-11-28 | 801.09 |
| 2016-11-25 | 760.36 |
| 2016-11-24 | 729.81 |
| 2016-11-23 | 732.36 |
| 2016-11-22 | 724.72 |
| 2016-11-21 | 727.27 |
| 2016-11-18 | 724.72 |
| 2016-11-17 | 727.27 |
| 2016-11-16 | 729.81 |
| 2016-11-15 | 714.54 |
| 2016-11-14 | 691.63 |
| 2016-11-11 | 706.90 |
| 2016-11-10 | 704.36 |
| 2016-11-09 | 691.63 |
| 2016-11-08 | 701.81 |
| 2016-11-07 | 709.45 |
| 2016-11-04 | 714.54 |
| 2016-11-03 | 706.90 |
| 2016-11-02 | 719.63 |
| 2016-11-01 | 714.54 |
| 2016-10-31 | 706.90 |
| 2016-10-28 | 714.54 |
| 2016-10-27 | 706.90 |
| 2016-10-26 | 719.63 |
| 2016-10-25 | 719.63 |
| 2016-10-24 | 719.63 |
| 2016-10-20 | 714.54 |
| 2016-10-19 | 701.81 |
| 2016-10-18 | 706.90 |
| 2016-10-17 | 709.45 |
| 2016-10-14 | 714.54 |
| 2016-10-13 | 694.18 |
| 2016-10-12 | 689.09 |
| 2016-10-11 | 714.54 |
| 2016-10-07 | 701.81 |
| 2016-10-06 | 714.54 |
| 2016-10-05 | 722.18 |
| 2016-10-04 | 704.36 |
| 2016-10-03 | 704.36 |
| 2016-09-30 | 701.81 |
| 2016-09-29 | 714.54 |
| 2016-09-28 | 717.09 |
| 2016-09-27 | 732.36 |
| 2016-09-26 | 717.09 |
| 2016-09-23 | 714.54 |
| 2016-09-22 | 701.81 |
| 2016-09-21 | 694.18 |
| 2016-09-20 | 666.18 |
| 2016-09-19 | 666.18 |
| 2016-09-15 | 676.36 |
| 2016-09-14 | 650.90 |
| 2016-09-13 | 640.72 |
| 2016-09-12 | 648.36 |
| 2016-09-09 | 668.72 |
| 2016-09-08 | 678.90 |
| 2016-09-07 | 656.00 |
| 2016-09-06 | 653.45 |
| 2016-09-05 | 643.27 |
| 2016-09-02 | 645.81 |
| 2016-09-01 | 645.81 |
| 2016-08-31 | 660.83 |
| 2016-08-30 | 638.31 |
| 2016-08-29 | 648.32 |
| 2016-08-26 | 633.30 |
| 2016-08-25 | 635.80 |
| 2016-08-24 | 625.79 |
| 2016-08-23 | 633.30 |
| 2016-08-22 | 630.80 |
| 2016-08-19 | 673.34 |
| 2016-08-18 | 660.83 |
| 2016-08-17 | 670.84 |
| 2016-08-16 | 675.85 |
| 2016-08-15 | 675.85 |
| 2016-08-12 | 663.33 |
| 2016-08-11 | 663.33 |
| 2016-08-10 | 673.34 |
| 2016-08-09 | 685.86 |
| 2016-08-08 | 688.36 |
| 2016-08-05 | 645.81 |
| 2016-08-04 | 645.81 |
| 2016-08-03 | 650.82 |
| 2016-08-01 | 650.82 |
| 2016-07-29 | 650.82 |
| 2016-07-28 | 655.82 |
| 2016-07-27 | 623.29 |
| 2016-07-26 | 610.78 |
| 2016-07-25 | 588.25 |
| 2016-07-22 | 605.77 |
| 2016-07-21 | 600.76 |
| 2016-07-20 | 613.28 |
| 2016-07-19 | 588.25 |
| 2016-07-18 | 588.25 |
| 2016-07-15 | 575.74 |
| 2016-07-14 | 580.74 |
| 2016-07-13 | 585.75 |
| 2016-07-12 | 598.26 |
| 2016-07-11 | 620.79 |
| 2016-07-08 | 568.23 |
| 2016-07-07 | 575.74 |
| 2016-07-06 | 550.71 |
| 2016-07-05 | 545.70 |
| 2016-07-04 | 533.19 |
| 2016-06-30 | 525.68 |
| 2016-06-29 | 525.68 |
| 2016-06-28 | 525.68 |
| 2016-06-27 | 535.69 |
| 2016-06-24 | 523.18 |
| 2016-06-23 | 543.20 |
| 2016-06-22 | 530.69 |
| 2016-06-21 | 548.21 |
| 2016-06-20 | 525.68 |
| 2016-06-17 | 550.71 |
| 2016-06-16 | 513.17 |
| 2016-06-15 | 525.68 |
| 2016-06-14 | 530.69 |
| 2016-06-13 | 516.92 |
| 2016-06-10 | 529.21 |
| 2016-06-08 | 529.21 |
| 2016-06-07 | 551.33 |
| 2016-06-06 | 531.67 |
| 2016-06-03 | 543.96 |
| 2016-06-02 | 548.88 |
| 2016-06-01 | 563.62 |
| 2016-05-31 | 566.08 |
| 2016-05-30 | 526.75 |
| 2016-05-27 | 529.21 |
| 2016-05-26 | 529.21 |
| 2016-05-25 | 534.13 |
| 2016-05-24 | 519.38 |
| 2016-05-23 | 516.92 |
| 2016-05-20 | 531.67 |
| 2016-05-19 | 529.21 |
| 2016-05-18 | 529.21 |
| 2016-05-17 | 534.13 |
| 2016-05-16 | 536.59 |
| 2016-05-13 | 536.59 |
| 2016-05-12 | 551.33 |
| 2016-05-11 | 556.25 |
| 2016-05-10 | 543.96 |
| 2016-05-09 | 548.88 |
| 2016-05-06 | 556.25 |
| 2016-05-05 | 553.79 |
| 2016-05-04 | 561.16 |
| 2016-05-03 | 566.08 |
| 2016-04-29 | 563.62 |
| 2016-04-28 | 568.54 |
| 2016-04-27 | 568.54 |
| 2016-04-26 | 578.37 |
| 2016-04-25 | 551.33 |
| 2016-04-22 | 578.37 |
| 2016-04-21 | 590.66 |
| 2016-04-20 | 602.95 |
| 2016-04-19 | 602.95 |
| 2016-04-18 | 588.20 |
| 2016-04-15 | 593.12 |
| 2016-04-14 | 561.16 |
| 2016-04-13 | 551.33 |
| 2016-04-12 | 514.47 |
| 2016-04-11 | 494.80 |
| 2016-04-08 | 487.43 |
| 2016-04-07 | 489.89 |
| 2016-04-06 | 475.14 |
| 2016-04-05 | 489.89 |
| 2016-04-01 | 494.80 |
| 2016-03-31 | 494.80 |
| 2016-03-30 | 499.72 |
| 2016-03-29 | 497.26 |
| 2016-03-24 | 502.18 |
| 2016-03-23 | 494.80 |
| 2016-03-22 | 497.26 |
| 2016-03-21 | 507.09 |
| 2016-03-18 | 514.47 |
| 2016-03-17 | 492.34 |
| 2016-03-16 | 484.97 |
| 2016-03-15 | 499.72 |
| 2016-03-14 | 507.09 |
| 2016-03-11 | 514.47 |
| 2016-03-10 | 492.34 |
| 2016-03-09 | 487.43 |
| 2016-03-08 | 514.47 |
| 2016-03-07 | 509.55 |
| 2016-03-04 | 521.84 |
| 2016-03-03 | 514.47 |
| 2016-03-02 | 499.72 |
| 2016-03-01 | 475.14 |
| 2016-02-29 | 467.77 |
| 2016-02-26 | 492.34 |
| 2016-02-25 | 497.26 |
| 2016-02-24 | 504.63 |
| 2016-02-23 | 502.18 |
| 2016-02-22 | 512.01 |
| 2016-02-19 | 514.47 |
| 2016-02-18 | 514.47 |
| 2016-02-17 | 514.47 |
| 2016-02-16 | 499.72 |
| 2016-02-15 | 497.26 |
| 2016-02-12 | 487.43 |
| 2016-02-11 | 477.60 |
| 2016-02-05 | 477.60 |
| 2016-02-04 | 465.31 |
| 2016-02-03 | 465.31 |
| 2016-02-02 | 475.14 |
| 2016-02-01 | 435.81 |
| 2016-01-29 | 428.44 |
| 2016-01-28 | 421.07 |
| 2016-01-27 | 430.90 |
| 2016-01-26 | 423.52 |
| 2016-01-25 | 445.65 |
| 2016-01-22 | 430.90 |
| 2016-01-21 | 430.90 |
| 2016-01-20 | 440.73 |
| 2016-01-19 | 453.02 |
| 2016-01-18 | 440.73 |
| 2016-01-15 | 440.73 |
| 2016-01-14 | 453.02 |
| 2016-01-13 | 455.48 |
| 2016-01-12 | 423.52 |
| 2016-01-11 | 450.56 |
| 2016-01-08 | 480.06 |
| 2016-01-07 | 482.51 |
| 2016-01-06 | 524.30 |
| 2016-01-05 | 524.30 |
| 2016-01-04 | 536.59 |
| 2015-12-31 | 548.88 |
| 2015-12-30 | 531.67 |
| 2015-12-29 | 521.84 |
| 2015-12-28 | 526.75 |
| 2015-12-24 | 531.67 |
| 2015-12-23 | 512.01 |
| 2015-12-22 | 499.72 |
| 2015-12-21 | 502.18 |
| 2015-12-18 | 512.01 |
| 2015-12-17 | 521.84 |
| 2015-12-16 | 521.84 |
| 2015-12-15 | 514.47 |
| 2015-12-14 | 534.13 |
| 2015-12-11 | 543.96 |
| 2015-12-10 | 568.54 |
| 2015-12-09 | 583.29 |
| 2015-12-08 | 615.24 |
| 2015-12-07 | 627.53 |
| 2015-12-04 | 629.98 |
| 2015-12-03 | 637.36 |
| 2015-12-02 | 620.15 |
| 2015-12-01 | 627.53 |
| 2015-11-30 | 637.36 |
| 2015-11-27 | 637.36 |
| 2015-11-26 | 647.19 |
| 2015-11-25 | 711.09 |
| 2015-11-24 | 696.35 |
| 2015-11-23 | 706.18 |
| 2015-11-20 | 728.30 |
| 2015-11-19 | 711.09 |
| 2015-11-18 | 642.27 |
| 2015-11-17 | 652.11 |
| 2015-11-16 | 659.48 |
| 2015-11-13 | 671.77 |
| 2015-11-12 | 676.68 |
| 2015-11-11 | 679.14 |
| 2015-11-10 | 681.60 |
| 2015-11-09 | 681.60 |
| 2015-11-06 | 681.60 |
| 2015-11-05 | 684.06 |
| 2015-11-04 | 681.60 |
| 2015-11-03 | 686.52 |
| 2015-11-02 | 679.14 |
| 2015-10-30 | 684.06 |
| 2015-10-29 | 684.06 |
| 2015-10-28 | 686.52 |
| 2015-10-27 | 691.43 |
| 2015-10-26 | 691.43 |
| 2015-10-23 | 691.43 |
| 2015-10-22 | 691.43 |
| 2015-10-20 | 698.80 |
| 2015-10-19 | 696.35 |
| 2015-10-16 | 688.97 |
| 2015-10-15 | 696.35 |
| 2015-10-14 | 701.26 |
| 2015-10-13 | 701.26 |
| 2015-10-12 | 703.72 |
| 2015-10-09 | 686.52 |
| 2015-10-08 | 681.60 |
| 2015-10-07 | 688.97 |
| 2015-10-06 | 688.97 |
| 2015-10-05 | 688.97 |
| 2015-10-02 | 684.06 |
| 2015-09-30 | 686.52 |
| 2015-09-29 | 686.52 |
| 2015-09-25 | 718.47 |
| 2015-09-24 | 723.38 |
| 2015-09-23 | 725.84 |
| 2015-09-22 | 747.96 |
| 2015-09-21 | 728.30 |
| 2015-09-18 | 740.59 |
| 2015-09-17 | 723.38 |
| 2015-09-16 | 735.67 |
| 2015-09-15 | 723.38 |
| 2015-09-14 | 725.84 |
| 2015-09-11 | 740.59 |
| 2015-09-10 | 723.38 |
| 2015-09-09 | 733.21 |
| 2015-09-08 | 706.18 |
| 2015-09-07 | 703.72 |
| 2015-09-04 | 713.55 |
| 2015-09-02 | 728.30 |
| 2015-09-01 | 720.93 |
| 2015-08-31 | 735.67 |
| 2015-08-28 | 760.25 |
| 2015-08-27 | 750.69 |
| 2015-08-26 | 748.30 |
| 2015-08-25 | 757.86 |
| 2015-08-24 | 765.03 |
| 2015-08-21 | 834.33 |
| 2015-08-20 | 851.06 |
| 2015-08-19 | 853.45 |
| 2015-08-18 | 843.89 |
| 2015-08-17 | 846.28 |
| 2015-08-14 | 851.06 |
| 2015-08-13 | 851.06 |
| 2015-08-12 | 853.45 |
| 2015-08-11 | 879.73 |
| 2015-08-10 | 858.22 |
| 2015-08-07 | 858.22 |
| 2015-08-06 | 853.45 |
| 2015-08-05 | 855.83 |
| 2015-08-04 | 855.83 |
| 2015-08-03 | 863.00 |
| 2015-07-31 | 860.61 |
| 2015-07-30 | 858.22 |
| 2015-07-29 | 860.61 |
| 2015-07-28 | 848.67 |
| 2015-07-27 | 855.83 |
| 2015-07-24 | 879.73 |
| 2015-07-23 | 865.39 |
| 2015-07-22 | 865.39 |
| 2015-07-21 | 872.56 |
| 2015-07-20 | 872.56 |
| 2015-07-17 | 858.22 |
| 2015-07-16 | 855.83 |
| 2015-07-15 | 855.83 |
| 2015-07-14 | 884.51 |
| 2015-07-13 | 874.95 |
| 2015-07-10 | 853.45 |
| 2015-07-09 | 808.04 |
| 2015-07-08 | 765.03 |
| 2015-07-07 | 808.04 |
| 2015-07-06 | 853.45 |
| 2015-07-03 | 874.95 |
| 2015-07-02 | 896.46 |
| 2015-06-30 | 910.80 |
| 2015-06-29 | 901.24 |
| 2015-06-26 | 925.13 |
| 2015-06-25 | 941.86 |
| 2015-06-24 | 929.91 |
| 2015-06-23 | 932.30 |
| 2015-06-22 | 937.08 |
| 2015-06-19 | 934.69 |
| 2015-06-18 | 934.69 |
| 2015-06-17 | 949.03 |
| 2015-06-16 | 939.47 |
| 2015-06-15 | 956.20 |
| 2015-06-12 | 968.15 |
| 2015-06-11 | 939.47 |
| 2015-06-10 | 953.81 |
| 2015-06-09 | 953.81 |
| 2015-06-08 | 953.81 |
| 2015-06-05 | 953.81 |
| 2015-06-04 | 953.81 |
| 2015-06-03 | 960.74 |
| 2015-06-02 | 963.05 |
| 2015-06-01 | 969.98 |
| 2015-05-29 | 965.36 |
| 2015-05-28 | 976.92 |
| 2015-05-27 | 974.61 |
| 2015-05-26 | 967.67 |
| 2015-05-22 | 953.81 |
| 2015-05-21 | 951.50 |
| 2015-05-20 | 956.12 |
| 2015-05-19 | 956.12 |
| 2015-05-18 | 960.74 |
| 2015-05-15 | 958.43 |
| 2015-05-14 | 953.81 |
| 2015-05-13 | 958.43 |
| 2015-05-12 | 956.12 |
| 2015-05-11 | 951.50 |
| 2015-05-08 | 949.19 |
| 2015-05-07 | 926.08 |
| 2015-05-06 | 946.87 |
| 2015-05-05 | 958.43 |
| 2015-05-04 | 988.47 |
| 2015-04-30 | 990.78 |
| 2015-04-29 | 983.85 |
| 2015-04-28 | 960.74 |
| 2015-04-27 | 953.81 |
| 2015-04-24 | 949.19 |
| 2015-04-23 | 942.25 |
| 2015-04-22 | 963.05 |
| 2015-04-21 | 960.74 |
| 2015-04-20 | 953.81 |
| 2015-04-17 | 1,002.34 |
| 2015-04-16 | 1,011.58 |
| 2015-04-15 | 969.98 |
| 2015-04-14 | 949.19 |
| 2015-04-13 | 923.76 |
| 2015-04-10 | 921.45 |
| 2015-04-09 | 939.94 |
| 2015-04-08 | 923.76 |
| 2015-04-02 | 916.83 |
| 2015-04-01 | 912.21 |
| 2015-03-31 | 907.59 |
| 2015-03-30 | 902.97 |
| 2015-03-27 | 902.97 |
| 2015-03-26 | 914.52 |
| 2015-03-25 | 916.83 |
| 2015-03-24 | 909.90 |
| 2015-03-23 | 898.34 |
| 2015-03-20 | 893.72 |
| 2015-03-19 | 898.34 |
| 2015-03-18 | 912.21 |
| 2015-03-17 | 872.92 |
| 2015-03-16 | 810.53 |
| 2015-03-13 | 822.08 |
| 2015-03-12 | 822.08 |
| 2015-03-11 | 831.33 |
| 2015-03-10 | 835.95 |
| 2015-03-09 | 838.26 |
| 2015-03-06 | 840.57 |
| 2015-03-05 | 852.12 |
| 2015-03-04 | 863.68 |
| 2015-03-03 | 914.52 |
| 2015-03-02 | 907.59 |
| 2015-02-27 | 921.45 |
| 2015-02-26 | 912.21 |
| 2015-02-25 | 882.17 |
| 2015-02-24 | 926.08 |
| 2015-02-23 | 916.83 |
| 2015-02-18 | 926.08 |
| 2015-02-17 | 905.28 |
| 2015-02-16 | 868.30 |
| 2015-02-13 | 856.75 |
| 2015-02-12 | 847.50 |
| 2015-02-11 | 872.92 |
| 2015-02-10 | 912.21 |
| 2015-02-09 | 928.39 |
| 2015-02-06 | 935.32 |
| 2015-02-05 | 926.08 |
| 2015-02-04 | 942.25 |
| 2015-02-03 | 939.94 |
| 2015-02-02 | 937.63 |
| 2015-01-30 | 939.94 |
| 2015-01-29 | 946.87 |
| 2015-01-28 | 944.56 |
| 2015-01-27 | 949.19 |
| 2015-01-26 | 956.12 |
| 2015-01-23 | 963.05 |
| 2015-01-22 | 963.05 |
| 2015-01-21 | 953.81 |
| 2015-01-20 | 960.74 |
| 2015-01-19 | 953.81 |
| 2015-01-16 | 963.05 |
| 2015-01-15 | 967.67 |
| 2015-01-14 | 958.43 |
| 2015-01-13 | 958.43 |
| 2015-01-12 | 960.74 |
| 2015-01-09 | 956.12 |
| 2015-01-08 | 960.74 |
| 2015-01-07 | 965.36 |
| 2015-01-06 | 967.67 |
| 2015-01-05 | 986.16 |
| 2015-01-02 | 986.16 |
| 2014-12-31 | 995.41 |
| 2014-12-30 | 981.54 |
| 2014-12-29 | 995.41 |
| 2014-12-24 | 997.72 |
| 2014-12-23 | 997.72 |
| 2014-12-22 | 963.05 |
| 2014-12-19 | 923.76 |
| 2014-12-18 | 919.14 |
| 2014-12-17 | 923.76 |
| 2014-12-16 | 937.63 |
| 2014-12-15 | 942.25 |
| 2014-12-12 | 963.05 |
| 2014-12-11 | 960.74 |
| 2014-12-10 | 1,004.65 |
| 2014-12-09 | 1,023.14 |
| 2014-12-08 | 1,039.31 |
| 2014-12-05 | 1,039.31 |
| 2014-12-04 | 1,057.80 |
| 2014-12-03 | 1,057.80 |
| 2014-12-02 | 1,062.42 |
| 2014-12-01 | 1,057.80 |
| 2014-11-28 | 1,076.29 |
| 2014-11-27 | 1,078.60 |
| 2014-11-26 | 1,083.22 |
| 2014-11-25 | 1,097.09 |
| 2014-11-24 | 1,085.53 |
| 2014-11-21 | 1,080.91 |
| 2014-11-20 | 1,087.84 |
| 2014-11-19 | 1,087.84 |
| 2014-11-18 | 1,080.91 |
| 2014-11-17 | 1,087.84 |
| 2014-11-14 | 1,092.47 |
| 2014-11-13 | 1,097.09 |
| 2014-11-12 | 1,101.71 |
| 2014-11-11 | 1,097.09 |
| 2014-11-10 | 1,106.33 |
| 2014-11-07 | 1,108.64 |
| 2014-11-06 | 1,113.27 |
| 2014-11-05 | 1,104.02 |
| 2014-11-04 | 1,120.20 |
| 2014-11-03 | 1,124.82 |
| 2014-10-31 | 1,106.33 |
| 2014-10-30 | 1,097.09 |
| 2014-10-29 | 1,101.71 |
| 2014-10-28 | 1,094.78 |
| 2014-10-27 | 1,076.29 |
| 2014-10-24 | 1,113.27 |
| 2014-10-23 | 1,106.33 |
| 2014-10-22 | 1,101.71 |
| 2014-10-21 | 1,090.16 |
| 2014-10-20 | 1,097.09 |
| 2014-10-17 | 1,092.47 |
| 2014-10-16 | 1,099.40 |
| 2014-10-15 | 1,108.64 |
| 2014-10-14 | 1,120.20 |
| 2014-10-13 | 1,113.27 |
| 2014-10-10 | 1,136.38 |
| 2014-10-09 | 1,164.11 |
| 2014-10-08 | 1,147.93 |
| 2014-10-07 | 1,152.55 |
| 2014-10-06 | 1,136.38 |
| 2014-10-03 | 1,108.64 |
| 2014-09-30 | 1,127.13 |
| 2014-09-29 | 1,134.06 |
| 2014-09-26 | 1,157.17 |
| 2014-09-25 | 1,166.42 |
| 2014-09-24 | 1,171.04 |
| 2014-09-23 | 1,175.66 |
| 2014-09-22 | 1,205.70 |
| 2014-09-19 | 1,221.88 |
| 2014-09-18 | 1,235.75 |
| 2014-09-17 | 1,251.92 |
| 2014-09-16 | 1,228.81 |
| 2014-09-15 | 1,231.13 |
| 2014-09-12 | 1,242.68 |
| 2014-09-11 | 1,231.13 |
| 2014-09-10 | 1,221.88 |
| 2014-09-08 | 1,231.13 |
| 2014-09-05 | 1,205.70 |
| 2014-09-04 | 1,173.35 |
| 2014-09-03 | 1,177.97 |
| 2014-09-02 | 1,173.35 |
| 2014-09-01 | 1,150.24 |
| 2014-08-29 | 1,168.73 |
| 2014-08-28 | 1,143.76 |
| 2014-08-27 | 1,157.38 |
| 2014-08-26 | 1,164.19 |
| 2014-08-25 | 1,125.61 |
| 2014-08-22 | 1,121.07 |
| 2014-08-21 | 1,123.34 |
| 2014-08-20 | 1,096.10 |
| 2014-08-19 | 1,046.17 |
| 2014-08-18 | 1,052.98 |
| 2014-08-15 | 1,048.44 |
| 2014-08-14 | 1,050.71 |
| 2014-08-13 | 1,057.52 |
| 2014-08-12 | 1,043.90 |
| 2014-08-11 | 1,046.17 |
| 2014-08-08 | 1,046.17 |
| 2014-08-07 | 1,041.63 |
| 2014-08-06 | 1,043.90 |
| 2014-08-05 | 1,048.44 |
| 2014-08-04 | 1,048.44 |
| 2014-08-01 | 1,046.17 |
| 2014-07-31 | 1,048.44 |
| 2014-07-30 | 1,046.17 |
| 2014-07-29 | 1,039.36 |
| 2014-07-28 | 1,048.44 |
| 2014-07-25 | 1,046.17 |
| 2014-07-24 | 1,046.17 |
| 2014-07-23 | 1,041.63 |
| 2014-07-22 | 1,037.09 |
| 2014-07-21 | 1,030.28 |
| 2014-07-18 | 1,032.55 |
| 2014-07-17 | 1,041.63 |
| 2014-07-16 | 1,046.17 |
| 2014-07-15 | 1,050.71 |
| 2014-07-14 | 1,039.36 |
| 2014-07-11 | 1,030.28 |
| 2014-07-10 | 1,018.93 |
| 2014-07-09 | 1,032.55 |
| 2014-07-08 | 1,037.09 |
| 2014-07-07 | 1,034.82 |
| 2014-07-04 | 1,043.90 |
| 2014-07-03 | 1,048.44 |
| 2014-07-02 | 1,046.17 |
| 2014-06-30 | 1,043.90 |
| 2014-06-27 | 1,025.74 |
| 2014-06-26 | 1,025.74 |
| 2014-06-25 | 1,003.71 |
| 2014-06-24 | 1,019.13 |
| 2014-06-23 | 1,023.54 |
| 2014-06-20 | 1,049.97 |
| 2014-06-19 | 1,054.38 |
| 2014-06-18 | 1,111.66 |
| 2014-06-17 | 1,107.25 |
| 2014-06-16 | 1,113.86 |
| 2014-06-13 | 1,111.66 |
| 2014-06-12 | 1,118.27 |
| 2014-06-11 | 1,116.07 |
| 2014-06-10 | 1,120.47 |
| 2014-06-09 | 1,111.66 |
| 2014-06-06 | 1,111.66 |
| 2014-06-05 | 1,111.66 |
| 2014-06-04 | 1,111.66 |
| 2014-06-03 | 1,118.27 |
| 2014-05-30 | 1,113.86 |
| 2014-05-29 | 1,107.25 |
| 2014-05-28 | 1,122.67 |
| 2014-05-27 | 1,116.07 |
| 2014-05-26 | 1,116.07 |
| 2014-05-23 | 1,111.66 |
| 2014-05-22 | 1,116.07 |
| 2014-05-21 | 1,113.86 |
| 2014-05-20 | 1,111.66 |
| 2014-05-19 | 1,118.27 |
| 2014-05-16 | 1,111.66 |
| 2014-05-15 | 1,122.67 |
| 2014-05-14 | 1,105.05 |
| 2014-05-13 | 1,105.05 |
| 2014-05-12 | 1,067.60 |
| 2014-05-09 | 1,083.02 |
| 2014-05-08 | 1,118.27 |
| 2014-05-07 | 1,124.88 |
| 2014-05-05 | 1,133.69 |
| 2014-05-02 | 1,129.28 |
| 2014-04-30 | 1,109.46 |
| 2014-04-29 | 1,113.86 |
| 2014-04-28 | 1,144.70 |
| 2014-04-25 | 1,153.52 |
| 2014-04-24 | 1,162.33 |
| 2014-04-23 | 1,164.53 |
| 2014-04-22 | 1,149.11 |
| 2014-04-17 | 1,149.11 |
| 2014-04-16 | 1,138.10 |
| 2014-04-15 | 1,133.69 |
| 2014-04-14 | 1,135.89 |
| 2014-04-11 | 1,138.10 |
| 2014-04-10 | 1,144.70 |
| 2014-04-09 | 1,138.10 |
| 2014-04-08 | 1,116.07 |
| 2014-04-07 | 1,111.66 |
| 2014-04-04 | 1,113.86 |
| 2014-04-03 | 1,133.69 |
| 2014-04-02 | 1,111.66 |
| 2014-04-01 | 1,105.05 |
| 2014-03-31 | 1,080.82 |
| 2014-03-28 | 1,067.60 |
| 2014-03-27 | 1,067.60 |
| 2014-03-26 | 1,060.99 |
| 2014-03-25 | 1,036.76 |
| 2014-03-24 | 1,060.99 |
| 2014-03-21 | 1,067.60 |
| 2014-03-20 | 1,109.46 |
| 2014-03-19 | 1,118.27 |
| 2014-03-18 | 1,149.11 |
| 2014-03-17 | 1,188.76 |
| 2014-03-14 | 1,177.75 |
| 2014-03-13 | 1,197.58 |
| 2014-03-12 | 1,204.19 |
| 2014-03-11 | 1,228.42 |
| 2014-03-10 | 1,224.01 |
| 2014-03-07 | 1,239.43 |
| 2014-03-06 | 1,199.78 |
| 2014-03-05 | 1,195.37 |
| 2014-03-04 | 1,190.97 |
| 2014-03-03 | 1,190.97 |
| 2014-02-28 | 1,199.78 |
| 2014-02-27 | 1,201.98 |
| 2014-02-26 | 1,179.95 |
| 2014-02-25 | 1,188.76 |
| 2014-02-24 | 1,193.17 |
| 2014-02-21 | 1,228.42 |
| 2014-02-20 | 1,224.01 |
| 2014-02-19 | 1,241.64 |
| 2014-02-18 | 1,235.03 |
| 2014-02-17 | 1,248.25 |
| 2014-02-14 | 1,239.43 |
| 2014-02-13 | 1,239.43 |
| 2014-02-12 | 1,252.65 |
| 2014-02-11 | 1,252.65 |
| 2014-02-10 | 1,272.48 |
| 2014-02-07 | 1,274.68 |
| 2014-02-06 | 1,265.87 |
| 2014-02-05 | 1,257.06 |
| 2014-02-04 | 1,246.04 |
| 2014-01-30 | 1,285.70 |
| 2014-01-29 | 1,287.90 |
| 2014-01-28 | 1,241.64 |
| 2014-01-27 | 1,252.65 |
| 2014-01-24 | 1,276.89 |
| 2014-01-23 | 1,292.31 |
| 2014-01-22 | 1,309.93 |
| 2014-01-21 | 1,323.15 |
| 2014-01-20 | 1,320.95 |
| 2014-01-17 | 1,312.13 |
| 2014-01-16 | 1,351.79 |
| 2014-01-15 | 1,329.76 |
| 2014-01-14 | 1,345.18 |
| 2014-01-13 | 1,327.55 |
| 2014-01-10 | 1,345.18 |
| 2014-01-09 | 1,342.98 |
| 2014-01-08 | 1,353.99 |
| 2014-01-07 | 1,336.37 |
| 2014-01-06 | 1,345.18 |
| 2014-01-03 | 1,358.40 |
| 2014-01-02 | 1,365.01 |
| 2013-12-31 | 1,373.82 |
| 2013-12-30 | 1,382.63 |
| 2013-12-27 | 1,349.59 |
| 2013-12-24 | 1,301.12 |
| 2013-12-23 | 1,334.16 |
| 2013-12-20 | 1,340.77 |
| 2013-12-19 | 1,353.99 |
| 2013-12-18 | 1,351.79 |
| 2013-12-17 | 1,338.57 |
| 2013-12-16 | 1,327.55 |
| 2013-12-13 | 1,402.46 |
| 2013-12-12 | 1,406.86 |
| 2013-12-11 | 1,450.92 |
| 2013-12-10 | 1,411.27 |
| 2013-12-09 | 1,424.49 |
| 2013-12-06 | 1,433.30 |
| 2013-12-05 | 1,420.08 |
| 2013-12-04 | 1,431.10 |
| 2013-12-03 | 1,420.08 |
| 2013-12-02 | 1,435.50 |
| 2013-11-29 | 1,404.66 |
| 2013-11-28 | 1,422.28 |
| 2013-11-27 | 1,400.25 |
| 2013-11-26 | 1,367.21 |
| 2013-11-25 | 1,356.19 |
| 2013-11-22 | 1,353.99 |
| 2013-11-21 | 1,349.59 |
| 2013-11-20 | 1,373.82 |
| 2013-11-19 | 1,342.98 |
| 2013-11-18 | 1,318.74 |
| 2013-11-15 | 1,309.93 |
| 2013-11-14 | 1,305.52 |
| 2013-11-13 | 1,298.92 |
| 2013-11-12 | 1,298.92 |
| 2013-11-11 | 1,265.87 |
| 2013-11-08 | 1,296.71 |
| 2013-11-07 | 1,318.74 |
| 2013-11-06 | 1,314.34 |
| 2013-11-05 | 1,309.93 |
| 2013-11-04 | 1,323.15 |
| 2013-11-01 | 1,327.55 |
| 2013-10-31 | 1,336.37 |
| 2013-10-30 | 1,340.77 |
| 2013-10-29 | 1,345.18 |
| 2013-10-28 | 1,353.99 |
| 2013-10-25 | 1,342.98 |
| 2013-10-24 | 1,365.01 |
| 2013-10-23 | 1,373.82 |
| 2013-10-22 | 1,373.82 |
| 2013-10-21 | 1,378.22 |
| 2013-10-18 | 1,365.01 |
| 2013-10-17 | 1,367.21 |
| 2013-10-16 | 1,376.02 |
| 2013-10-15 | 1,360.60 |
| 2013-10-11 | 1,367.21 |
| 2013-10-10 | 1,353.99 |
| 2013-10-09 | 1,382.63 |
| 2013-10-08 | 1,380.43 |
| 2013-10-07 | 1,380.43 |
| 2013-10-04 | 1,387.04 |
| 2013-10-03 | 1,389.24 |
| 2013-10-02 | 1,387.04 |
| 2013-09-30 | 1,384.83 |
| 2013-09-27 | 1,398.05 |
| 2013-09-26 | 1,387.04 |
| 2013-09-25 | 1,391.44 |
| 2013-09-24 | 1,384.83 |
| 2013-09-23 | 1,378.22 |
| 2013-09-19 | 1,406.86 |
| 2013-09-18 | 1,378.22 |
| 2013-09-17 | 1,384.83 |
| 2013-09-16 | 1,376.02 |
| 2013-09-13 | 1,367.21 |
| 2013-09-12 | 1,376.02 |
| 2013-09-11 | 1,378.22 |
| 2013-09-10 | 1,387.04 |
| 2013-09-09 | 1,369.41 |
| 2013-09-06 | 1,356.19 |
| 2013-09-05 | 1,387.04 |
| 2013-09-04 | 1,349.59 |
| 2013-09-03 | 1,340.77 |
| 2013-09-02 | 1,276.89 |
| 2013-08-30 | 1,239.43 |
| 2013-08-29 | 1,243.77 |
| 2013-08-28 | 1,237.27 |
| 2013-08-27 | 1,256.77 |
| 2013-08-26 | 1,278.45 |
| 2013-08-23 | 1,235.10 |
| 2013-08-22 | 1,261.11 |
| 2013-08-21 | 1,317.46 |
| 2013-08-20 | 1,373.81 |
| 2013-08-19 | 1,432.33 |
| 2013-08-16 | 1,425.83 |
| 2013-08-15 | 1,434.50 |
| 2013-08-13 | 1,447.50 |
| 2013-08-12 | 1,428.00 |
| 2013-08-09 | 1,428.00 |
| 2013-08-08 | 1,428.00 |
| 2013-08-07 | 1,428.00 |
| 2013-08-06 | 1,428.00 |
| 2013-08-05 | 1,432.33 |
| 2013-08-02 | 1,443.17 |
| 2013-08-01 | 1,412.82 |
| 2013-07-31 | 1,406.32 |
| 2013-07-30 | 1,406.32 |
| 2013-07-29 | 1,408.49 |
| 2013-07-26 | 1,406.32 |
| 2013-07-25 | 1,421.49 |
| 2013-07-24 | 1,423.66 |
| 2013-07-23 | 1,421.49 |
| 2013-07-22 | 1,425.83 |
| 2013-07-19 | 1,417.16 |
| 2013-07-18 | 1,417.16 |
| 2013-07-17 | 1,423.66 |
| 2013-07-16 | 1,436.66 |
| 2013-07-15 | 1,451.84 |
| 2013-07-12 | 1,406.32 |
| 2013-07-11 | 1,386.82 |
| 2013-07-10 | 1,399.82 |
| 2013-07-09 | 1,428.00 |
| 2013-07-08 | 1,445.33 |
| 2013-07-05 | 1,441.00 |
| 2013-07-04 | 1,451.84 |
| 2013-07-03 | 1,447.50 |
| 2013-07-02 | 1,473.51 |
| 2013-06-28 | 1,423.66 |
| 2013-06-27 | 1,417.16 |
| 2013-06-26 | 1,417.16 |
| 2013-06-25 | 1,401.99 |
| 2013-06-24 | 1,432.33 |
| 2013-06-21 | 1,447.50 |
| 2013-06-20 | 1,482.18 |
| 2013-06-19 | 1,501.69 |
| 2013-06-18 | 1,525.53 |
| 2013-06-17 | 1,540.70 |
| 2013-06-14 | 1,542.87 |
| 2013-06-13 | 1,545.03 |
| 2013-06-11 | 1,577.54 |
| 2013-06-10 | 1,592.72 |
| 2013-06-07 | 1,588.38 |
| 2013-06-06 | 1,577.75 |
| 2013-06-05 | 1,592.63 |
| 2013-06-04 | 1,613.90 |
| 2013-06-03 | 1,575.62 |
| 2013-05-31 | 1,575.62 |
| 2013-05-30 | 1,618.15 |
| 2013-05-29 | 1,637.29 |
| 2013-05-28 | 1,654.30 |
| 2013-05-27 | 1,652.17 |
| 2013-05-24 | 1,664.93 |
| 2013-05-23 | 1,692.58 |
| 2013-05-22 | 1,664.93 |
| 2013-05-21 | 1,654.30 |
| 2013-05-20 | 1,664.93 |
| 2013-05-16 | 1,654.30 |
| 2013-05-15 | 1,626.66 |
| 2013-05-14 | 1,650.05 |
| 2013-05-13 | 1,635.16 |
| 2013-05-10 | 1,647.92 |
| 2013-05-09 | 1,664.93 |
| 2013-05-08 | 1,686.20 |
| 2013-05-07 | 1,718.09 |
| 2013-05-06 | 1,741.48 |
| 2013-05-03 | 1,737.23 |
| 2013-05-02 | 1,754.24 |
| 2013-04-30 | 1,696.83 |
| 2013-04-29 | 1,686.20 |
| 2013-04-26 | 1,694.70 |
| 2013-04-25 | 1,671.31 |
| 2013-04-24 | 1,675.56 |
| 2013-04-23 | 1,652.17 |
| 2013-04-22 | 1,639.41 |
| 2013-04-19 | 1,662.81 |
| 2013-04-18 | 1,652.17 |
| 2013-04-17 | 1,656.43 |
| 2013-04-16 | 1,635.16 |
| 2013-04-15 | 1,630.91 |
| 2013-04-12 | 1,675.56 |
| 2013-04-11 | 1,671.31 |
| 2013-04-10 | 1,639.41 |
| 2013-04-09 | 1,626.66 |
| 2013-04-08 | 1,541.60 |
| 2013-04-05 | 1,562.86 |
| 2013-04-03 | 1,622.40 |
| 2013-04-02 | 1,626.66 |
| 2013-03-28 | 1,669.18 |
| 2013-03-27 | 1,656.43 |
| 2013-03-26 | 1,637.29 |
| 2013-03-25 | 1,647.92 |
| 2013-03-22 | 1,590.51 |
| 2013-03-21 | 1,552.23 |
| 2013-03-20 | 1,596.89 |
| 2013-03-19 | 1,526.71 |
| 2013-03-18 | 1,518.21 |
| 2013-03-15 | 1,537.35 |
| 2013-03-14 | 1,535.22 |
| 2013-03-13 | 1,545.85 |
| 2013-03-12 | 1,516.08 |
| 2013-03-11 | 1,541.60 |
| 2013-03-08 | 1,535.22 |
| 2013-03-07 | 1,524.59 |
| 2013-03-06 | 1,518.21 |
| 2013-03-05 | 1,473.55 |
| 2013-03-04 | 1,475.68 |
| 2013-03-01 | 1,494.82 |
| 2013-02-28 | 1,520.34 |
| 2013-02-27 | 1,450.16 |
| 2013-02-26 | 1,405.51 |
| 2013-02-25 | 1,488.44 |
| 2013-02-22 | 1,522.46 |
| 2013-02-21 | 1,547.98 |
| 2013-02-20 | 1,484.19 |
| 2013-02-19 | 1,431.03 |
| 2013-02-18 | 1,431.03 |
| 2013-02-15 | 1,433.15 |
| 2013-02-14 | 1,397.00 |
| 2013-02-08 | 1,358.73 |
| 2013-02-07 | 1,316.20 |
| 2013-02-06 | 1,399.13 |
| 2013-02-05 | 1,386.37 |
| 2013-02-04 | 1,388.50 |
| 2013-02-01 | 1,324.70 |
| 2013-01-31 | 1,252.41 |
| 2013-01-30 | 1,256.66 |
| 2013-01-29 | 1,248.15 |
| 2013-01-28 | 1,239.65 |
| 2013-01-25 | 1,239.65 |
| 2013-01-24 | 1,282.18 |
| 2013-01-23 | 1,263.04 |
| 2013-01-22 | 1,273.67 |
| 2013-01-21 | 1,260.91 |
| 2013-01-18 | 1,235.39 |
| 2013-01-17 | 1,229.02 |
| 2013-01-16 | 1,209.88 |
| 2013-01-15 | 1,165.22 |
| 2013-01-14 | 1,165.22 |
| 2013-01-11 | 1,146.08 |
| 2013-01-10 | 1,169.48 |
| 2013-01-09 | 1,165.22 |
| 2013-01-08 | 1,150.34 |
| 2013-01-07 | 1,165.22 |
| 2013-01-04 | 1,167.35 |
| 2013-01-03 | 1,160.97 |
| 2013-01-02 | 1,124.82 |
| 2012-12-31 | 1,069.53 |
| 2012-12-28 | 1,086.54 |
| 2012-12-27 | 1,097.18 |
| 2012-12-24 | 1,086.54 |
| 2012-12-21 | 1,080.17 |
| 2012-12-20 | 1,071.66 |
| 2012-12-19 | 1,078.04 |
| 2012-12-18 | 1,058.90 |
| 2012-12-17 | 1,054.65 |
| 2012-12-14 | 1,071.66 |
| 2012-12-13 | 1,065.28 |
| 2012-12-12 | 1,088.67 |
| 2012-12-11 | 1,080.17 |
| 2012-12-10 | 1,097.18 |
| 2012-12-07 | 1,107.81 |
| 2012-12-06 | 1,092.92 |
| 2012-12-05 | 1,069.53 |
| 2012-12-04 | 1,031.26 |
| 2012-12-03 | 1,027.00 |
| 2012-11-30 | 1,035.51 |
| 2012-11-29 | 1,035.51 |
| 2012-11-28 | 1,029.13 |
| 2012-11-27 | 1,037.64 |
| 2012-11-26 | 1,035.51 |
| 2012-11-23 | 1,054.65 |
| 2012-11-22 | 1,035.51 |
| 2012-11-21 | 1,037.64 |
| 2012-11-20 | 1,037.64 |
| 2012-11-19 | 1,061.03 |
| 2012-11-16 | 1,065.28 |
| 2012-11-15 | 1,044.02 |
| 2012-11-14 | 1,071.66 |
| 2012-11-13 | 1,033.38 |
| 2012-11-12 | 1,050.40 |
| 2012-11-09 | 1,073.79 |
| 2012-11-08 | 1,092.92 |
| 2012-11-07 | 1,118.44 |
| 2012-11-06 | 1,069.53 |
| 2012-11-05 | 1,065.28 |
| 2012-11-02 | 1,039.76 |
| 2012-11-01 | 1,018.50 |
| 2012-10-31 | 1,012.12 |
| 2012-10-30 | 988.73 |
| 2012-10-29 | 997.23 |
| 2012-10-26 | 988.73 |
| 2012-10-25 | 1,005.74 |
| 2012-10-24 | 1,027.00 |
| 2012-10-22 | 975.97 |
| 2012-10-19 | 939.82 |
| 2012-10-18 | 935.57 |
| 2012-10-17 | 933.44 |
| 2012-10-16 | 935.57 |
| 2012-10-15 | 948.33 |
| 2012-10-12 | 941.95 |
| 2012-10-11 | 937.69 |
| 2012-10-10 | 952.58 |
| 2012-10-09 | 958.96 |
| 2012-10-08 | 952.58 |
| 2012-10-05 | 973.84 |
| 2012-10-04 | 973.84 |
| 2012-10-03 | 984.48 |
| 2012-09-28 | 975.97 |
| 2012-09-27 | 995.11 |
| 2012-09-26 | 988.85 |
| 2012-09-25 | 1,028.48 |
| 2012-09-24 | 1,032.65 |
| 2012-09-21 | 1,036.83 |
| 2012-09-20 | 1,013.88 |
| 2012-09-19 | 1,022.23 |
| 2012-09-18 | 1,015.97 |
| 2012-09-17 | 1,020.14 |
| 2012-09-14 | 976.34 |
| 2012-09-13 | 963.82 |
| 2012-09-12 | 953.39 |
| 2012-09-11 | 972.16 |
| 2012-09-10 | 930.44 |
| 2012-09-07 | 932.53 |
| 2012-09-06 | 922.10 |
| 2012-09-05 | 922.10 |
| 2012-09-04 | 940.87 |
| 2012-09-03 | 940.87 |
| 2012-08-31 | 949.22 |
| 2012-08-30 | 957.56 |
| 2012-08-29 | 980.51 |
| 2012-08-28 | 978.42 |
| 2012-08-27 | 922.10 |
| 2012-08-24 | 922.10 |
| 2012-08-23 | 922.10 |
| 2012-08-22 | 924.19 |
| 2012-08-21 | 920.02 |
| 2012-08-20 | 922.10 |
| 2012-08-17 | 922.10 |
| 2012-08-16 | 932.53 |
| 2012-08-15 | 938.79 |
| 2012-08-14 | 951.30 |
| 2012-08-13 | 955.48 |
| 2012-08-10 | 974.25 |
| 2012-08-09 | 970.08 |
| 2012-08-08 | 974.25 |
| 2012-08-07 | 976.34 |
| 2012-08-06 | 965.91 |
| 2012-08-03 | 984.68 |
| 2012-08-02 | 976.34 |
| 2012-08-01 | 955.48 |
| 2012-07-31 | 951.30 |
| 2012-07-30 | 949.22 |
| 2012-07-27 | 942.96 |
| 2012-07-26 | 934.62 |
| 2012-07-25 | 932.53 |
| 2012-07-24 | 930.44 |
| 2012-07-23 | 930.44 |
| 2012-07-20 | 947.13 |
| 2012-07-19 | 930.44 |
| 2012-07-18 | 907.50 |
| 2012-07-17 | 922.10 |
| 2012-07-16 | 907.50 |
| 2012-07-13 | 907.50 |
| 2012-07-12 | 886.64 |
| 2012-07-11 | 880.38 |
| 2012-07-10 | 897.07 |
| 2012-07-09 | 884.55 |
| 2012-07-06 | 890.81 |
| 2012-07-05 | 917.93 |
| 2012-07-04 | 932.53 |
| 2012-07-03 | 936.70 |
| 2012-06-29 | 936.70 |
| 2012-06-28 | 926.27 |
| 2012-06-27 | 953.39 |
| 2012-06-26 | 940.87 |
| 2012-06-25 | 942.96 |
| 2012-06-22 | 957.56 |
| 2012-06-21 | 959.65 |
| 2012-06-20 | 974.25 |
| 2012-06-19 | 974.25 |
| 2012-06-18 | 978.42 |
| 2012-06-15 | 963.82 |
| 2012-06-14 | 928.36 |
| 2012-06-13 | 942.96 |
| 2012-06-12 | 1,022.23 |
| 2012-06-11 | 1,057.69 |
| 2012-06-08 | 1,086.89 |
| 2012-06-07 | 1,099.40 |
| 2012-06-06 | 1,101.49 |
| 2012-06-05 | 1,109.83 |
| 2012-06-04 | 1,105.66 |
| 2012-06-01 | 1,132.78 |
| 2012-05-31 | 1,149.47 |
| 2012-05-30 | 1,149.47 |
| 2012-05-29 | 1,151.55 |
| 2012-05-28 | 1,105.66 |
| 2012-05-25 | 1,093.40 |
| 2012-05-24 | 1,111.79 |
| 2012-05-23 | 1,124.05 |
| 2012-05-22 | 1,154.71 |
| 2012-05-21 | 1,109.75 |
| 2012-05-18 | 1,126.10 |
| 2012-05-17 | 1,164.92 |
| 2012-05-16 | 1,148.58 |
| 2012-05-15 | 1,232.36 |
| 2012-05-14 | 1,258.92 |
| 2012-05-11 | 1,297.75 |
| 2012-05-10 | 1,248.71 |
| 2012-05-09 | 1,193.53 |
| 2012-05-08 | 1,207.84 |
| 2012-05-07 | 1,197.62 |
| 2012-05-04 | 1,201.71 |
| 2012-05-03 | 1,195.58 |
| 2012-05-02 | 1,173.10 |
| 2012-04-30 | 1,146.53 |
| 2012-04-27 | 1,148.58 |
| 2012-04-26 | 1,181.27 |
| 2012-04-25 | 1,171.05 |
| 2012-04-24 | 1,187.40 |
| 2012-04-23 | 1,146.53 |
| 2012-04-20 | 1,124.05 |
| 2012-04-19 | 1,077.05 |
| 2012-04-18 | 1,028.01 |
| 2012-04-17 | 970.79 |
| 2012-04-16 | 983.05 |
| 2012-04-13 | 978.97 |
| 2012-04-12 | 993.27 |
| 2012-04-11 | 995.31 |
| 2012-04-10 | 1,003.49 |
| 2012-04-05 | 1,001.44 |
| 2012-04-03 | 1,001.44 |
| 2012-04-02 | 1,038.23 |
| 2012-03-30 | 1,044.36 |
| 2012-03-29 | 1,017.79 |
| 2012-03-28 | 1,036.18 |
| 2012-03-27 | 1,126.10 |
| 2012-03-26 | 1,126.10 |
| 2012-03-23 | 1,115.88 |
| 2012-03-22 | 1,122.01 |
| 2012-03-21 | 1,140.40 |
| 2012-03-20 | 1,146.53 |
| 2012-03-19 | 1,146.53 |
| 2012-03-16 | 1,146.53 |
| 2012-03-15 | 1,144.49 |
| 2012-03-14 | 1,146.53 |
| 2012-03-13 | 1,148.58 |
| 2012-03-12 | 1,146.53 |
| 2012-03-09 | 1,142.45 |
| 2012-03-08 | 1,136.31 |
| 2012-03-07 | 1,134.27 |
| 2012-03-06 | 1,160.84 |
| 2012-03-05 | 1,187.40 |
| 2012-03-02 | 1,179.23 |
| 2012-03-01 | 1,166.97 |
| 2012-02-29 | 1,175.14 |
| 2012-02-28 | 1,169.01 |
| 2012-02-27 | 1,150.62 |
| 2012-02-24 | 1,177.18 |
| 2012-02-23 | 1,150.62 |
| 2012-02-22 | 1,156.75 |
| 2012-02-21 | 1,136.31 |
| 2012-02-20 | 1,126.10 |
| 2012-02-17 | 1,140.40 |
| 2012-02-16 | 1,142.45 |
| 2012-02-15 | 1,146.53 |
| 2012-02-14 | 1,162.88 |
| 2012-02-13 | 1,164.92 |
| 2012-02-10 | 1,160.84 |
| 2012-02-09 | 1,197.62 |
| 2012-02-08 | 1,216.01 |
| 2012-02-07 | 1,207.84 |
| 2012-02-06 | 1,232.36 |
| 2012-02-03 | 1,166.97 |
| 2012-02-02 | 1,101.58 |
| 2012-02-01 | 1,083.18 |
| 2012-01-31 | 1,095.44 |
| 2012-01-30 | 1,068.88 |
| 2012-01-27 | 1,079.10 |
| 2012-01-26 | 1,081.14 |
| 2012-01-20 | 1,085.23 |
| 2012-01-19 | 1,085.23 |
| 2012-01-18 | 1,064.79 |
| 2012-01-17 | 1,075.01 |
| 2012-01-16 | 1,046.40 |
| 2012-01-13 | 1,075.01 |
| 2012-01-12 | 1,085.23 |
| 2012-01-11 | 1,105.66 |
| 2012-01-10 | 1,095.44 |
| 2012-01-09 | 1,105.66 |
| 2012-01-06 | 1,095.44 |
| 2012-01-05 | 1,085.23 |
| 2012-01-04 | 1,105.66 |
| 2012-01-03 | 1,122.01 |
| 2011-12-30 | 1,095.44 |
| 2011-12-29 | 1,062.75 |
| 2011-12-28 | 1,101.58 |
| 2011-12-23 | 1,105.66 |
| 2011-12-22 | 1,136.31 |
| 2011-12-21 | 1,095.44 |
| 2011-12-20 | 1,095.44 |
| 2011-12-19 | 1,101.58 |
| 2011-12-16 | 1,105.66 |
| 2011-12-15 | 1,101.58 |
| 2011-12-14 | 1,105.66 |
| 2011-12-13 | 1,103.62 |
| 2011-12-12 | 1,113.84 |
| 2011-12-09 | 1,126.10 |
| 2011-12-08 | 1,126.10 |
| 2011-12-07 | 1,126.10 |
| 2011-12-06 | 1,162.88 |
| 2011-12-05 | 1,130.18 |
| 2011-12-02 | 1,132.23 |
| 2011-12-01 | 1,154.71 |
| 2011-11-30 | 1,146.53 |
| 2011-11-29 | 1,148.58 |
| 2011-11-28 | 1,177.18 |
| 2011-11-25 | 1,156.75 |
| 2011-11-24 | 1,187.40 |
| 2011-11-23 | 1,187.40 |
| 2011-11-22 | 1,189.45 |
| 2011-11-21 | 1,277.32 |
| 2011-11-18 | 1,287.53 |
| 2011-11-17 | 1,310.01 |
| 2011-11-16 | 1,336.58 |
| 2011-11-15 | 1,350.88 |
| 2011-11-14 | 1,350.88 |
| 2011-11-11 | 1,371.32 |
| 2011-11-10 | 1,377.45 |
| 2011-11-09 | 1,393.80 |
| 2011-11-08 | 1,371.32 |
| 2011-11-07 | 1,338.62 |
| 2011-11-04 | 1,338.62 |
| 2011-11-03 | 1,281.40 |
| 2011-11-02 | 1,267.10 |
| 2011-11-01 | 1,269.14 |
| 2011-10-31 | 1,289.58 |
| 2011-10-28 | 1,285.49 |
| 2011-10-27 | 1,234.40 |
| 2011-10-26 | 1,216.01 |
| 2011-10-25 | 1,187.40 |
| 2011-10-24 | 1,216.01 |
| 2011-10-21 | 1,216.01 |
| 2011-10-20 | 1,187.40 |
| 2011-10-19 | 1,189.45 |
| 2011-10-18 | 1,173.10 |
| 2011-10-17 | 1,209.88 |
| 2011-10-14 | 1,209.88 |
| 2011-10-13 | 1,236.45 |
| 2011-10-12 | 1,203.75 |
| 2011-10-11 | 1,169.01 |
| 2011-10-10 | 1,128.14 |
| 2011-10-07 | 1,152.66 |
| 2011-10-06 | 1,097.49 |
| 2011-10-04 | 1,064.79 |
| 2011-10-03 | 1,044.36 |
| 2011-09-30 | 1,066.84 |
| 2011-09-28 | 1,080.85 |
| 2011-09-27 | 1,072.84 |
| 2011-09-26 | 1,074.84 |
| 2011-09-23 | 1,100.86 |
| 2011-09-22 | 1,058.83 |
| 2011-09-21 | 1,126.88 |
| 2011-09-20 | 1,148.89 |
| 2011-09-19 | 1,170.91 |
| 2011-09-16 | 1,170.91 |
| 2011-09-15 | 1,166.91 |
| 2011-09-14 | 1,136.89 |
| 2011-09-12 | 1,196.93 |
| 2011-09-09 | 1,276.99 |
| 2011-09-08 | 1,341.03 |
| 2011-09-07 | 1,377.06 |
| 2011-09-06 | 1,399.07 |
| 2011-09-05 | 1,411.08 |
| 2011-09-02 | 1,439.10 |
| 2011-09-01 | 1,459.12 |
| 2011-08-31 | 1,461.12 |
| 2011-08-30 | 1,493.14 |
| 2011-08-29 | 1,613.23 |
| 2011-08-26 | 1,611.23 |
| 2011-08-25 | 1,605.22 |
| 2011-08-24 | 1,597.22 |
| 2011-08-23 | 1,609.22 |
| 2011-08-22 | 1,601.22 |
| 2011-08-19 | 1,649.25 |
| 2011-08-18 | 1,661.26 |
| 2011-08-17 | 1,655.26 |
| 2011-08-16 | 1,677.27 |
| 2011-08-15 | 1,667.27 |
| 2011-08-12 | 1,679.27 |
| 2011-08-11 | 1,677.27 |
| 2011-08-10 | 1,707.29 |
| 2011-08-09 | 1,597.22 |
| 2011-08-08 | 1,587.21 |
| 2011-08-05 | 1,631.24 |
| 2011-08-04 | 1,661.26 |
| 2011-08-03 | 1,669.27 |
| 2011-08-02 | 1,697.29 |
| 2011-08-01 | 1,701.29 |
| 2011-07-29 | 1,717.30 |
| 2011-07-28 | 1,709.30 |
| 2011-07-27 | 1,727.31 |
| 2011-07-26 | 1,705.29 |
| 2011-07-25 | 1,711.30 |
| 2011-07-22 | 1,703.29 |
| 2011-07-21 | 1,703.29 |
| 2011-07-20 | 1,707.29 |
| 2011-07-19 | 1,703.29 |
| 2011-07-18 | 1,701.29 |
| 2011-07-15 | 1,711.30 |
| 2011-07-14 | 1,705.29 |
| 2011-07-13 | 1,719.30 |
| 2011-07-12 | 1,703.29 |
| 2011-07-11 | 1,701.29 |
| 2011-07-08 | 1,703.29 |
| 2011-07-07 | 1,697.29 |
| 2011-07-06 | 1,703.29 |
| 2011-07-05 | 1,707.29 |
| 2011-07-04 | 1,713.30 |
| 2011-06-30 | 1,701.29 |
| 2011-06-29 | 1,703.29 |
| 2011-06-28 | 1,711.30 |
| 2011-06-27 | 1,705.29 |
| 2011-06-24 | 1,727.31 |
| 2011-06-23 | 1,701.29 |
| 2011-06-22 | 1,703.29 |
| 2011-06-21 | 1,681.28 |
| 2011-06-20 | 1,651.59 |
| 2011-06-17 | 1,687.21 |
| 2011-06-16 | 1,681.28 |
| 2011-06-15 | 1,693.15 |
| 2011-06-14 | 1,693.15 |
| 2011-06-13 | 1,689.19 |
| 2011-06-10 | 1,701.07 |
| 2011-06-09 | 1,724.82 |
| 2011-06-08 | 1,714.92 |
| 2011-06-07 | 1,738.67 |
| 2011-06-03 | 1,738.67 |
| 2011-06-02 | 1,728.78 |
| 2011-06-01 | 1,740.65 |
| 2011-05-31 | 1,766.38 |
| 2011-05-30 | 1,740.65 |
| 2011-05-27 | 1,744.61 |
| 2011-05-26 | 1,718.88 |
| 2011-05-25 | 1,718.88 |
| 2011-05-24 | 1,710.96 |
| 2011-05-23 | 1,687.21 |
| 2011-05-20 | 1,705.03 |
| 2011-05-19 | 1,710.96 |
| 2011-05-18 | 1,726.80 |
| 2011-05-17 | 1,707.01 |
| 2011-05-16 | 1,718.88 |
| 2011-05-13 | 1,724.82 |
| 2011-05-12 | 1,738.67 |
| 2011-05-11 | 1,734.71 |
| 2011-05-09 | 1,720.86 |
| 2011-05-06 | 1,710.96 |
| 2011-05-05 | 1,712.94 |
| 2011-05-04 | 1,720.86 |
| 2011-05-03 | 1,708.98 |
| 2011-04-29 | 1,740.65 |
| 2011-04-28 | 1,691.17 |
| 2011-04-27 | 1,681.28 |
| 2011-04-26 | 1,631.80 |
| 2011-04-21 | 1,659.50 |
| 2011-04-20 | 1,653.57 |
| 2011-04-19 | 1,619.92 |
| 2011-04-18 | 1,602.11 |
| 2011-04-15 | 1,608.05 |
| 2011-04-14 | 1,615.96 |
| 2011-04-13 | 1,612.00 |
| 2011-04-12 | 1,619.92 |
| 2011-04-11 | 1,635.75 |
| 2011-04-08 | 1,645.65 |
| 2011-04-07 | 1,641.69 |
| 2011-04-06 | 1,608.05 |
| 2011-04-04 | 1,612.00 |
| 2011-04-01 | 1,621.90 |
| 2011-03-31 | 1,596.17 |
| 2011-03-30 | 1,641.69 |
| 2011-03-29 | 1,675.34 |
| 2011-03-28 | 1,681.28 |
| 2011-03-25 | 1,683.26 |
| 2011-03-24 | 1,681.28 |
| 2011-03-23 | 1,701.07 |
| 2011-03-22 | 1,726.80 |
| 2011-03-21 | 1,712.94 |
| 2011-03-18 | 1,740.65 |
| 2011-03-17 | 1,677.32 |
| 2011-03-16 | 1,738.67 |
| 2011-03-15 | 1,663.46 |
| 2011-03-14 | 1,685.23 |
| 2011-03-11 | 1,669.40 |
| 2011-03-10 | 1,687.21 |
| 2011-03-09 | 1,705.03 |
| 2011-03-08 | 1,685.23 |
| 2011-03-07 | 1,697.11 |
| 2011-03-04 | 1,697.11 |
| 2011-03-03 | 1,635.75 |
| 2011-03-02 | 1,655.55 |
| 2011-03-01 | 1,621.90 |
| 2011-02-28 | 1,572.42 |
| 2011-02-25 | 1,598.15 |
| 2011-02-24 | 1,568.46 |
| 2011-02-23 | 1,619.92 |
| 2011-02-22 | 1,659.50 |
| 2011-02-21 | 1,683.26 |
| 2011-02-18 | 1,718.88 |
| 2011-02-17 | 1,710.96 |
| 2011-02-16 | 1,728.78 |
| 2011-02-15 | 1,760.44 |
| 2011-02-14 | 1,708.98 |
| 2011-02-11 | 1,699.09 |
| 2011-02-10 | 1,691.17 |
| 2011-02-09 | 1,720.86 |
| 2011-02-08 | 1,740.65 |
| 2011-02-07 | 1,732.74 |
| 2011-02-02 | 1,760.44 |
| 2011-02-01 | 1,758.46 |
| 2011-01-31 | 1,752.53 |
| 2011-01-28 | 1,839.61 |
| 2011-01-27 | 1,800.03 |
| 2011-01-26 | 1,827.74 |
| 2011-01-25 | 1,819.82 |
| 2011-01-24 | 1,869.30 |
| 2011-01-21 | 1,926.70 |
| 2011-01-20 | 1,938.57 |
| 2011-01-19 | 2,029.61 |
| 2011-01-18 | 2,029.61 |
| 2011-01-17 | 2,009.82 |
| 2011-01-14 | 1,990.03 |
| 2011-01-13 | 1,958.36 |
| 2011-01-12 | 1,958.36 |
| 2011-01-11 | 1,950.45 |
| 2011-01-10 | 1,926.70 |
| 2011-01-07 | 1,875.24 |
| 2011-01-06 | 1,867.32 |
| 2011-01-05 | 1,875.24 |
| 2011-01-04 | 1,843.57 |
| 2011-01-03 | 1,807.94 |
| 2010-12-31 | 1,790.13 |
| 2010-12-30 | 1,792.11 |
| 2010-12-29 | 1,800.03 |
| 2010-12-28 | 1,794.09 |
| 2010-12-24 | 1,823.78 |
| 2010-12-23 | 1,776.28 |
| 2010-12-22 | 1,784.19 |
| 2010-12-21 | 1,825.76 |
| 2010-12-20 | 1,764.40 |
| 2010-12-17 | 1,718.88 |
| 2010-12-16 | 1,659.50 |
| 2010-12-15 | 1,659.50 |
| 2010-12-14 | 1,667.42 |
| 2010-12-13 | 1,657.53 |
| 2010-12-10 | 1,645.65 |
| 2010-12-09 | 1,675.34 |
| 2010-12-08 | 1,673.36 |
| 2010-12-07 | 1,659.50 |
| 2010-12-06 | 1,645.83 |
| 2010-12-03 | 1,643.88 |
| 2010-12-02 | 1,639.98 |
| 2010-12-01 | 1,628.26 |
| 2010-11-30 | 1,608.73 |
| 2010-11-29 | 1,556.00 |
| 2010-11-26 | 1,518.90 |
| 2010-11-25 | 1,575.53 |
| 2010-11-24 | 1,505.23 |
| 2010-11-23 | 1,452.50 |
| 2010-11-22 | 1,684.89 |
| 2010-11-19 | 1,682.94 |
| 2010-11-18 | 1,671.22 |
| 2010-11-17 | 1,647.79 |
| 2010-11-16 | 1,680.99 |
| 2010-11-15 | 1,688.80 |
| 2010-11-12 | 1,725.90 |
| 2010-11-11 | 1,743.48 |
| 2010-11-10 | 1,739.57 |
| 2010-11-09 | 1,755.19 |
| 2010-11-08 | 1,753.24 |
| 2010-11-05 | 1,741.52 |
| 2010-11-04 | 1,747.38 |
| 2010-11-03 | 1,733.71 |
| 2010-11-02 | 1,704.42 |
| 2010-11-01 | 1,706.37 |
| 2010-10-29 | 1,700.51 |
| 2010-10-28 | 1,698.56 |
| 2010-10-27 | 1,702.47 |
| 2010-10-26 | 1,706.37 |
| 2010-10-25 | 1,716.14 |
| 2010-10-22 | 1,722.00 |
| 2010-10-21 | 1,686.84 |
| 2010-10-20 | 1,680.99 |
| 2010-10-19 | 1,680.99 |
| 2010-10-18 | 1,659.50 |
| 2010-10-15 | 1,702.47 |
| 2010-10-14 | 1,684.89 |
| 2010-10-13 | 1,702.47 |
| 2010-10-12 | 1,723.95 |
| 2010-10-11 | 1,727.85 |
| 2010-10-08 | 1,735.67 |
| 2010-10-07 | 1,743.48 |
| 2010-10-06 | 1,761.05 |
| 2010-10-05 | 1,798.16 |
| 2010-10-04 | 1,805.97 |
| 2010-09-30 | 1,764.96 |
| 2010-09-29 | 1,684.89 |
| 2010-09-28 | 1,665.36 |
| 2010-09-27 | 1,702.47 |
| 2010-09-24 | 1,706.37 |
| 2010-09-22 | 1,595.06 |
| 2010-09-21 | 1,563.82 |
| 2010-09-20 | 1,528.66 |
| 2010-09-17 | 1,540.38 |
| 2010-09-16 | 1,546.24 |
| 2010-09-15 | 1,540.38 |
| 2010-09-14 | 1,509.14 |
| 2010-09-13 | 1,442.74 |
| 2010-09-10 | 1,432.98 |
| 2010-09-09 | 1,436.88 |
| 2010-09-08 | 1,434.93 |
| 2010-09-07 | 1,431.02 |
| 2010-09-06 | 1,456.41 |
| 2010-09-03 | 1,401.73 |
| 2010-09-02 | 1,386.11 |
| 2010-09-01 | 1,384.15 |
| 2010-08-31 | 1,382.20 |
| 2010-08-30 | 1,388.06 |
| 2010-08-27 | 1,368.53 |
| 2010-08-26 | 1,370.43 |
| 2010-08-25 | 1,372.34 |
| 2010-08-24 | 1,383.75 |
| 2010-08-23 | 1,374.24 |
| 2010-08-20 | 1,378.04 |
| 2010-08-19 | 1,381.85 |
| 2010-08-18 | 1,378.04 |
| 2010-08-17 | 1,378.04 |
| 2010-08-16 | 1,383.75 |
| 2010-08-13 | 1,389.46 |
| 2010-08-12 | 1,351.41 |
| 2010-08-11 | 1,379.95 |
| 2010-08-10 | 1,393.26 |
| 2010-08-09 | 1,406.58 |
| 2010-08-06 | 1,402.77 |
| 2010-08-05 | 1,402.77 |
| 2010-08-04 | 1,381.85 |
| 2010-08-03 | 1,385.65 |
| 2010-08-02 | 1,397.07 |
| 2010-07-30 | 1,395.16 |
| 2010-07-29 | 1,378.04 |
| 2010-07-28 | 1,385.65 |
| 2010-07-27 | 1,355.22 |
| 2010-07-26 | 1,368.53 |
| 2010-07-23 | 1,379.95 |
| 2010-07-22 | 1,338.10 |
| 2010-07-21 | 1,320.98 |
| 2010-07-20 | 1,334.29 |
| 2010-07-19 | 1,307.66 |
| 2010-07-16 | 1,319.07 |
| 2010-07-15 | 1,326.68 |
| 2010-07-14 | 1,322.88 |
| 2010-07-13 | 1,338.10 |
| 2010-07-12 | 1,343.80 |
| 2010-07-09 | 1,320.98 |
| 2010-07-08 | 1,313.37 |
| 2010-07-07 | 1,309.56 |
| 2010-07-06 | 1,332.39 |
| 2010-07-05 | 1,330.49 |
| 2010-07-02 | 1,383.75 |
| 2010-06-30 | 1,402.77 |
| 2010-06-29 | 1,345.71 |
| 2010-06-28 | 1,374.24 |
| 2010-06-25 | 1,355.22 |
| 2010-06-24 | 1,340.00 |
| 2010-06-23 | 1,326.68 |
| 2010-06-22 | 1,326.68 |
| 2010-06-21 | 1,326.68 |
| 2010-06-18 | 1,305.76 |
| 2010-06-17 | 1,275.32 |
| 2010-06-15 | 1,307.66 |
| 2010-06-14 | 1,319.07 |
| 2010-06-11 | 1,311.46 |
| 2010-06-10 | 1,288.64 |
| 2010-06-09 | 1,273.42 |
| 2010-06-08 | 1,250.59 |
| 2010-06-07 | 1,262.01 |
| 2010-06-04 | 1,288.64 |
| 2010-06-03 | 1,246.79 |
| 2010-06-02 | 1,216.35 |
| 2010-06-01 | 1,229.67 |
| 2010-05-31 | 1,248.69 |
| 2010-05-28 | 1,231.57 |
| 2010-05-27 | 1,208.74 |
| 2010-05-26 | 1,172.60 |
| 2010-05-25 | 1,174.50 |
| 2010-05-24 | 1,233.47 |
| 2010-05-20 | 1,241.08 |
| 2010-05-19 | 1,267.71 |
| 2010-05-18 | 1,256.30 |
| 2010-05-17 | 1,260.10 |
| 2010-05-14 | 1,307.66 |
| 2010-05-13 | 1,305.76 |
| 2010-05-12 | 1,307.66 |
| 2010-05-11 | 1,313.37 |
| 2010-05-10 | 1,311.46 |
| 2010-05-07 | 1,250.59 |
| 2010-05-06 | 1,262.01 |
| 2010-05-05 | 1,292.44 |
| 2010-05-04 | 1,338.10 |
| 2010-05-03 | 1,362.83 |
| 2010-04-30 | 1,400.87 |
| 2010-04-29 | 1,353.31 |
| 2010-04-28 | 1,345.71 |
| 2010-04-27 | 1,334.29 |
| 2010-04-26 | 1,374.24 |
| 2010-04-23 | 1,383.75 |
| 2010-04-22 | 1,362.83 |
| 2010-04-21 | 1,410.38 |
| 2010-04-20 | 1,419.89 |
| 2010-04-19 | 1,372.34 |
| 2010-04-16 | 1,417.99 |
| 2010-04-15 | 1,446.52 |
| 2010-04-14 | 1,410.38 |
| 2010-04-13 | 1,351.41 |
| 2010-04-12 | 1,282.93 |
| 2010-04-09 | 1,275.32 |
| 2010-04-08 | 1,273.42 |
| 2010-04-07 | 1,275.32 |
| 2010-04-01 | 1,271.52 |
| 2010-03-31 | 1,265.81 |
| 2010-03-30 | 1,231.57 |
| 2010-03-29 | 1,166.89 |
| 2010-03-26 | 1,166.89 |
| 2010-03-25 | 1,166.89 |
| 2010-03-24 | 1,178.31 |
| 2010-03-23 | 1,151.68 |
| 2010-03-22 | 1,125.05 |
| 2010-03-19 | 1,125.05 |
| 2010-03-18 | 1,130.75 |
| 2010-03-17 | 1,132.65 |
| 2010-03-16 | 1,125.05 |
| 2010-03-15 | 1,125.05 |
| 2010-03-12 | 1,134.56 |
| 2010-03-11 | 1,123.14 |
| 2010-03-10 | 1,130.75 |
| 2010-03-09 | 1,107.92 |
| 2010-03-08 | 1,092.71 |
| 2010-03-05 | 1,077.49 |
| 2010-03-04 | 1,079.39 |
| 2010-03-03 | 1,075.59 |
| 2010-03-02 | 1,079.39 |
| 2010-03-01 | 1,075.59 |
| 2010-02-26 | 1,067.98 |
| 2010-02-25 | 1,066.08 |
| 2010-02-24 | 1,067.98 |
| 2010-02-23 | 1,079.39 |
| 2010-02-22 | 1,085.10 |
| 2010-02-19 | 1,073.68 |
| 2010-02-18 | 1,087.00 |
| 2010-02-17 | 1,090.80 |
| 2010-02-12 | 1,090.80 |
| 2010-02-11 | 1,079.39 |
| 2010-02-10 | 1,079.39 |
| 2010-02-09 | 1,087.00 |
| 2010-02-08 | 1,087.00 |
| 2010-02-05 | 1,085.10 |
| 2010-02-04 | 1,098.41 |
| 2010-02-03 | 1,088.90 |
| 2010-02-02 | 1,075.59 |
| 2010-02-01 | 1,069.88 |
| 2010-01-29 | 1,077.49 |
| 2010-01-28 | 1,117.44 |
| 2010-01-27 | 1,098.41 |
| 2010-01-26 | 1,098.41 |
| 2010-01-25 | 1,117.44 |
| 2010-01-22 | 1,125.05 |
| 2010-01-21 | 1,132.65 |
| 2010-01-20 | 1,145.97 |
| 2010-01-19 | 1,142.17 |
| 2010-01-18 | 1,149.77 |
| 2010-01-15 | 1,155.48 |
| 2010-01-14 | 1,155.48 |
| 2010-01-13 | 1,164.99 |
| 2010-01-12 | 1,184.01 |
| 2010-01-11 | 1,174.50 |
| 2010-01-08 | 1,138.36 |
| 2010-01-07 | 1,132.65 |
| 2010-01-06 | 1,123.14 |
| 2010-01-05 | 1,117.44 |
| 2010-01-04 | 1,117.44 |
| 2009-12-31 | 1,104.12 |
| 2009-12-30 | 1,088.90 |
| 2009-12-29 | 1,102.22 |
| 2009-12-28 | 1,115.53 |
| 2009-12-24 | 1,126.95 |
| 2009-12-23 | 1,113.63 |
| 2009-12-22 | 1,117.44 |
| 2009-12-21 | 1,087.00 |
| 2009-12-18 | 1,085.10 |
| 2009-12-17 | 1,098.41 |
| 2009-12-16 | 1,109.83 |
| 2009-12-15 | 1,126.95 |
| 2009-12-14 | 1,128.85 |
| 2009-12-11 | 1,136.46 |
| 2009-12-10 | 1,136.46 |
| 2009-12-09 | 1,130.86 |
| 2009-12-08 | 1,132.72 |
| 2009-12-07 | 1,138.33 |
| 2009-12-04 | 1,132.72 |
| 2009-12-03 | 1,138.33 |
| 2009-12-02 | 1,095.37 |
| 2009-12-01 | 1,093.50 |
| 2009-11-30 | 1,087.90 |
| 2009-11-27 | 1,087.90 |
| 2009-11-26 | 1,039.33 |
| 2009-11-25 | 938.48 |
| 2009-11-24 | 927.27 |
| 2009-11-23 | 936.61 |
| 2009-11-20 | 929.14 |
| 2009-11-19 | 949.68 |
| 2009-11-18 | 945.95 |
| 2009-11-17 | 942.21 |
| 2009-11-16 | 960.89 |
| 2009-11-13 | 962.76 |
| 2009-11-12 | 938.48 |
| 2009-11-11 | 938.48 |
| 2009-11-10 | 938.48 |
| 2009-11-09 | 945.95 |
| 2009-11-06 | 921.67 |
| 2009-11-05 | 929.14 |
| 2009-11-04 | 910.46 |
| 2009-11-03 | 912.33 |
| 2009-11-02 | 902.99 |
| 2009-10-30 | 910.46 |
| 2009-10-29 | 880.58 |
| 2009-10-28 | 891.78 |
| 2009-10-27 | 908.59 |
| 2009-10-23 | 923.53 |
| 2009-10-22 | 871.24 |
| 2009-10-21 | 854.43 |
| 2009-10-20 | 828.28 |
| 2009-10-19 | 796.53 |
| 2009-10-16 | 796.53 |
| 2009-10-15 | 770.38 |
| 2009-10-14 | 785.32 |
| 2009-10-13 | 774.11 |
| 2009-10-12 | 755.44 |
| 2009-10-09 | 746.10 |
| 2009-10-08 | 751.70 |
| 2009-10-07 | 742.36 |
| 2009-10-06 | 736.76 |
| 2009-10-05 | 740.49 |
| 2009-10-02 | 734.89 |
| 2009-09-30 | 751.70 |
| 2009-09-29 | 749.83 |
| 2009-09-28 | 742.36 |
| 2009-09-25 | 757.30 |
| 2009-09-24 | 757.30 |
| 2009-09-23 | 766.64 |
| 2009-09-22 | 755.44 |
| 2009-09-21 | 768.51 |
| 2009-09-18 | 766.64 |
| 2009-09-17 | 761.04 |
| 2009-09-16 | 744.23 |
| 2009-09-15 | 744.23 |
| 2009-09-14 | 746.10 |
| 2009-09-11 | 764.77 |
| 2009-09-10 | 779.72 |
| 2009-09-09 | 781.58 |
| 2009-09-08 | 794.66 |
| 2009-09-07 | 796.53 |
| 2009-09-04 | 783.45 |
| 2009-09-03 | 789.05 |
| 2009-09-02 | 747.96 |
| 2009-09-01 | 822.67 |
| 2009-08-31 | 811.47 |
| 2009-08-28 | 804.00 |
| 2009-08-27 | 798.39 |
| 2009-08-26 | 768.51 |
| 2009-08-25 | 747.96 |
| 2009-08-24 | 731.15 |
| 2009-08-21 | 719.95 |
| 2009-08-20 | 738.63 |
| 2009-08-19 | 725.55 |
| 2009-08-18 | 755.44 |
| 2009-08-17 | 747.96 |
| 2009-08-14 | 777.85 |
| 2009-08-13 | 758.02 |
| 2009-08-12 | 756.22 |
| 2009-08-11 | 761.63 |
| 2009-08-10 | 767.03 |
| 2009-08-07 | 711.15 |
| 2009-08-06 | 711.15 |
| 2009-08-05 | 709.35 |
| 2009-08-04 | 725.57 |
| 2009-08-03 | 693.13 |
| 2009-07-31 | 669.69 |
| 2009-07-30 | 660.68 |
| 2009-07-29 | 666.09 |
| 2009-07-28 | 671.50 |
| 2009-07-27 | 666.09 |
| 2009-07-24 | 671.50 |
| 2009-07-23 | 684.11 |
| 2009-07-22 | 687.72 |
| 2009-07-21 | 684.11 |
| 2009-07-20 | 684.11 |
| 2009-07-17 | 666.09 |
| 2009-07-16 | 649.87 |
| 2009-07-15 | 658.88 |
| 2009-07-14 | 658.88 |
| 2009-07-13 | 671.50 |
| 2009-07-10 | 673.30 |
| 2009-07-09 | 667.89 |
| 2009-07-08 | 678.71 |
| 2009-07-07 | 684.11 |
| 2009-07-06 | 657.08 |
| 2009-07-03 | 678.71 |
| 2009-07-02 | 655.27 |
| 2009-06-30 | 610.21 |
| 2009-06-29 | 577.76 |
| 2009-06-26 | 568.75 |
| 2009-06-25 | 548.92 |
| 2009-06-24 | 548.92 |
| 2009-06-23 | 539.91 |
| 2009-06-22 | 541.71 |
| 2009-06-19 | 548.92 |
| 2009-06-18 | 536.30 |
| 2009-06-17 | 559.74 |
| 2009-06-16 | 570.55 |
| 2009-06-15 | 575.96 |
| 2009-06-12 | 574.16 |
| 2009-06-11 | 575.96 |
| 2009-06-10 | 584.97 |
| 2009-06-09 | 575.96 |
| 2009-06-08 | 575.96 |
| 2009-06-05 | 559.74 |
| 2009-06-04 | 557.94 |
| 2009-06-03 | 559.74 |
| 2009-06-02 | 579.57 |
| 2009-06-01 | 559.74 |
| 2009-05-29 | 530.90 |
| 2009-05-27 | 521.88 |
| 2009-05-26 | 520.08 |
| 2009-05-25 | 520.08 |
| 2009-05-22 | 529.09 |
| 2009-05-21 | 530.90 |
| 2009-05-20 | 527.29 |
| 2009-05-19 | 525.49 |
| 2009-05-18 | 503.86 |
| 2009-05-15 | 520.08 |
| 2009-05-14 | 516.48 |
| 2009-05-13 | 512.87 |
| 2009-05-12 | 509.27 |
| 2009-05-11 | 518.28 |
| 2009-05-08 | 476.82 |
| 2009-05-07 | 449.78 |
| 2009-05-06 | 433.56 |
| 2009-05-05 | 424.55 |
| 2009-05-04 | 429.95 |
| 2009-04-30 | 404.72 |
| 2009-04-29 | 392.10 |
| 2009-04-28 | 383.09 |
| 2009-04-27 | 401.11 |
| 2009-04-24 | 422.74 |
| 2009-04-23 | 426.35 |
| 2009-04-22 | 438.97 |
| 2009-04-21 | 458.79 |
| 2009-04-20 | 476.82 |
| 2009-04-17 | 444.37 |
| 2009-04-16 | 422.74 |
| 2009-04-15 | 413.73 |
| 2009-04-14 | 390.30 |
| 2009-04-09 | 359.65 |
| 2009-04-08 | 343.43 |
| 2009-04-07 | 347.04 |
| 2009-04-06 | 354.25 |
| 2009-04-03 | 354.25 |
| 2009-04-02 | 341.63 |
| 2009-04-01 | 329.01 |
| 2009-03-31 | 325.40 |
| 2009-03-30 | 347.04 |
| 2009-03-27 | 350.64 |
| 2009-03-26 | 359.65 |
| 2009-03-25 | 336.22 |
| 2009-03-24 | 330.81 |
| 2009-03-23 | 310.98 |
| 2009-03-20 | 300.17 |
| 2009-03-19 | 300.17 |
| 2009-03-18 | 300.17 |
| 2009-03-17 | 294.76 |
| 2009-03-16 | 294.76 |
| 2009-03-13 | 305.58 |
| 2009-03-12 | 287.55 |
| 2009-03-11 | 283.95 |
| 2009-03-10 | 274.93 |
| 2009-03-09 | 282.14 |
| 2009-03-06 | 303.77 |
| 2009-03-05 | 300.17 |
| 2009-03-04 | 285.75 |
| 2009-03-03 | 280.34 |
| 2009-03-02 | 278.54 |
| 2009-02-27 | 283.95 |
| 2009-02-26 | 282.14 |
| 2009-02-25 | 283.95 |
| 2009-02-24 | 283.95 |
| 2009-02-23 | 301.97 |
| 2009-02-20 | 316.39 |
| 2009-02-19 | 320.00 |
| 2009-02-18 | 310.98 |
| 2009-02-17 | 314.59 |
| 2009-02-16 | 309.18 |
| 2009-02-13 | 309.18 |
| 2009-02-12 | 296.56 |
| 2009-02-11 | 280.34 |
| 2009-02-10 | 283.95 |
| 2009-02-09 | 274.93 |
| 2009-02-06 | 280.34 |
| 2009-02-05 | 274.93 |
| 2009-02-04 | 273.13 |
| 2009-02-03 | 271.33 |
| 2009-02-02 | 260.51 |
| 2009-01-30 | 264.12 |
| 2009-01-29 | 264.12 |
| 2009-01-23 | 256.91 |
| 2009-01-22 | 256.91 |
| 2009-01-21 | 260.51 |
| 2009-01-20 | 274.93 |
| 2009-01-19 | 282.14 |
| 2009-01-16 | 292.96 |
| 2009-01-15 | 285.75 |
| 2009-01-14 | 298.37 |
| 2009-01-13 | 292.96 |
| 2009-01-12 | 292.96 |
| 2009-01-09 | 298.37 |
| 2009-01-08 | 298.37 |
| 2009-01-07 | 314.59 |
| 2009-01-06 | 300.17 |
| 2009-01-05 | 310.98 |
| 2009-01-02 | 283.95 |
| 2008-12-31 | 274.93 |
| 2008-12-30 | 273.13 |
| 2008-12-29 | 278.54 |
| 2008-12-24 | 287.55 |
| 2008-12-23 | 274.93 |
| 2008-12-22 | 287.55 |
| 2008-12-19 | 298.37 |
| 2008-12-18 | 314.59 |
| 2008-12-17 | 314.59 |
| 2008-12-16 | 296.56 |
| 2008-12-15 | 303.52 |
| 2008-12-12 | 315.70 |
| 2008-12-11 | 308.74 |
| 2008-12-10 | 291.35 |
| 2008-12-09 | 282.65 |
| 2008-12-08 | 286.13 |
| 2008-12-05 | 279.17 |
| 2008-12-04 | 273.95 |
| 2008-12-03 | 273.95 |
| 2008-12-02 | 256.56 |
| 2008-12-01 | 273.95 |
| 2008-11-28 | 277.43 |
| 2008-11-27 | 282.65 |
| 2008-11-26 | 265.26 |
| 2008-11-25 | 261.78 |
| 2008-11-24 | 256.56 |
| 2008-11-21 | 272.21 |
| 2008-11-20 | 270.47 |
| 2008-11-19 | 291.35 |
| 2008-11-18 | 291.35 |
| 2008-11-17 | 317.44 |
| 2008-11-14 | 317.44 |
| 2008-11-13 | 317.44 |
| 2008-11-12 | 313.96 |
| 2008-11-11 | 308.74 |
| 2008-11-10 | 312.22 |
| 2008-11-07 | 300.04 |
| 2008-11-06 | 280.91 |
| 2008-11-05 | 287.87 |
| 2008-11-04 | 265.26 |
| 2008-11-03 | 247.86 |
| 2008-10-31 | 239.17 |
| 2008-10-30 | 233.95 |
| 2008-10-29 | 221.77 |
| 2008-10-28 | 221.77 |
| 2008-10-27 | 213.08 |
| 2008-10-24 | 239.17 |
| 2008-10-23 | 244.38 |
| 2008-10-22 | 272.21 |
| 2008-10-21 | 268.73 |
| 2008-10-20 | 340.05 |
| 2008-10-17 | 360.92 |
| 2008-10-16 | 374.83 |
| 2008-10-15 | 395.70 |
| 2008-10-14 | 413.10 |
| 2008-10-13 | 400.92 |
| 2008-10-10 | 374.83 |
| 2008-10-09 | 411.36 |
| 2008-10-08 | 360.92 |
| 2008-10-06 | 418.32 |
| 2008-10-03 | 456.58 |
| 2008-10-02 | 480.93 |
| 2008-09-30 | 473.97 |
| 2008-09-29 | 472.23 |
| 2008-09-26 | 491.37 |
| 2008-09-25 | 526.15 |
| 2008-09-24 | 545.29 |
| 2008-09-23 | 578.33 |
| 2008-09-22 | 567.90 |
| 2008-09-19 | 564.42 |
| 2008-09-18 | 552.24 |
| 2008-09-17 | 606.16 |
| 2008-09-16 | 639.21 |
| 2008-09-12 | 651.38 |
| 2008-09-11 | 647.91 |
| 2008-09-10 | 667.04 |
| 2008-09-09 | 658.34 |
| 2008-09-08 | 639.21 |
| 2008-09-05 | 630.51 |
| 2008-09-04 | 637.47 |
| 2008-09-03 | 635.73 |
| 2008-09-02 | 635.73 |
| 2008-09-01 | 628.77 |
| 2008-08-29 | 650.60 |
| 2008-08-28 | 620.38 |
| 2008-08-27 | 613.66 |
| 2008-08-26 | 593.51 |
| 2008-08-25 | 606.94 |
| 2008-08-21 | 611.98 |
| 2008-08-20 | 606.94 |
| 2008-08-19 | 630.45 |
| 2008-08-18 | 620.38 |
| 2008-08-15 | 645.57 |
| 2008-08-14 | 647.24 |
| 2008-08-13 | 664.04 |
| 2008-08-12 | 669.07 |
| 2008-08-11 | 685.87 |
| 2008-08-08 | 697.62 |
| 2008-08-07 | 699.30 |
| 2008-08-05 | 697.62 |
| 2008-08-04 | 699.30 |
| 2008-08-01 | 699.30 |
| 2008-07-31 | 721.13 |
| 2008-07-30 | 697.62 |
| 2008-07-29 | 695.94 |
| 2008-07-28 | 699.30 |
| 2008-07-25 | 697.62 |
| 2008-07-24 | 707.70 |
| 2008-07-23 | 707.70 |
| 2008-07-22 | 700.98 |
| 2008-07-21 | 702.66 |
| 2008-07-18 | 702.66 |
| 2008-07-17 | 706.02 |
| 2008-07-16 | 702.66 |
| 2008-07-15 | 702.66 |
| 2008-07-14 | 716.09 |
| 2008-07-11 | 731.20 |
| 2008-07-10 | 722.81 |
| 2008-07-09 | 737.92 |
| 2008-07-08 | 739.60 |
| 2008-07-07 | 753.03 |
| 2008-07-04 | 751.35 |
| 2008-07-03 | 766.47 |
| 2008-07-02 | 773.18 |
| 2008-06-30 | 776.54 |
| 2008-06-27 | 778.22 |
| 2008-06-26 | 789.98 |
| 2008-06-25 | 789.98 |
| 2008-06-24 | 789.98 |
| 2008-06-23 | 806.77 |
| 2008-06-20 | 791.66 |
| 2008-06-19 | 806.77 |
| 2008-06-18 | 815.16 |
| 2008-06-17 | 810.13 |
| 2008-06-16 | 803.41 |
| 2008-06-13 | 810.13 |
| 2008-06-12 | 815.16 |
| 2008-06-11 | 795.01 |
| 2008-06-10 | 791.66 |
| 2008-06-06 | 816.84 |
| 2008-06-05 | 815.16 |
| 2008-06-04 | 815.16 |
| 2008-06-03 | 808.45 |
| 2008-06-02 | 813.49 |
| 2008-05-30 | 800.05 |
| 2008-05-29 | 800.05 |
| 2008-05-28 | 803.41 |
| 2008-05-27 | 805.09 |
| 2008-05-26 | 791.66 |
| 2008-05-23 | 798.37 |
| 2008-05-22 | 796.69 |
| 2008-05-21 | 779.90 |
| 2008-05-20 | 784.94 |
| 2008-05-19 | 786.62 |
| 2008-05-16 | 806.77 |
| 2008-05-15 | 806.77 |
| 2008-05-14 | 806.77 |
| 2008-05-13 | 803.41 |
| 2008-05-09 | 806.77 |
| 2008-05-08 | 806.77 |
| 2008-05-07 | 815.16 |
| 2008-05-06 | 813.49 |
| 2008-05-05 | 818.52 |
| 2008-05-02 | 815.16 |
| 2008-04-30 | 820.20 |
| 2008-04-29 | 826.92 |
| 2008-04-28 | 823.56 |
| 2008-04-25 | 850.43 |
| 2008-04-24 | 862.18 |
| 2008-04-23 | 862.18 |
| 2008-04-22 | 870.58 |
| 2008-04-21 | 848.75 |
| 2008-04-18 | 850.43 |
| 2008-04-17 | 890.73 |
| 2008-04-16 | 890.73 |
| 2008-04-15 | 899.12 |
| 2008-04-14 | 882.33 |
| 2008-04-11 | 873.94 |
| 2008-04-10 | 890.73 |
| 2008-04-09 | 884.01 |
| 2008-04-08 | 872.26 |
| 2008-04-07 | 872.26 |
| 2008-04-03 | 873.94 |
| 2008-04-02 | 867.22 |
| 2008-04-01 | 865.54 |
| 2008-03-31 | 863.86 |
| 2008-03-28 | 870.58 |
| 2008-03-27 | 867.22 |
| 2008-03-26 | 882.33 |
| 2008-03-25 | 873.94 |
| 2008-03-20 | 857.14 |
| 2008-03-19 | 865.54 |
| 2008-03-18 | 865.54 |
| 2008-03-17 | 899.12 |
| 2008-03-14 | 882.33 |
| 2008-03-13 | 867.22 |
| 2008-03-12 | 890.73 |
| 2008-03-11 | 899.12 |
| 2008-03-10 | 873.94 |
| 2008-03-07 | 924.31 |
| 2008-03-06 | 838.67 |
| 2008-03-05 | 826.92 |
| 2008-03-04 | 820.20 |
| 2008-03-03 | 823.56 |
| 2008-02-29 | 826.92 |
| 2008-02-28 | 836.99 |
| 2008-02-27 | 833.64 |
| 2008-02-26 | 826.92 |
| 2008-02-25 | 826.92 |
| 2008-02-22 | 823.56 |
| 2008-02-21 | 823.56 |
| 2008-02-20 | 821.88 |
| 2008-02-19 | 816.84 |
| 2008-02-18 | 816.84 |
| 2008-02-15 | 808.45 |
| 2008-02-14 | 826.92 |
| 2008-02-13 | 823.56 |
| 2008-02-12 | 823.56 |
| 2008-02-11 | 818.52 |
| 2008-02-06 | 806.77 |
| 2008-02-05 | 815.16 |
| 2008-02-04 | 791.66 |
| 2008-02-01 | 779.90 |
| 2008-01-31 | 774.86 |
| 2008-01-30 | 766.47 |
| 2008-01-29 | 763.11 |
| 2008-01-28 | 771.51 |
| 2008-01-25 | 796.69 |
| 2008-01-24 | 786.62 |
| 2008-01-23 | 786.62 |
| 2008-01-22 | 823.56 |
| 2008-01-21 | 828.60 |
| 2008-01-18 | 843.71 |
| 2008-01-17 | 847.07 |
| 2008-01-16 | 835.31 |
| 2008-01-15 | 857.14 |
| 2008-01-14 | 853.79 |
| 2008-01-11 | 850.43 |
| 2008-01-10 | 853.79 |
| 2008-01-09 | 853.79 |
| 2008-01-08 | 868.90 |
| 2008-01-07 | 857.14 |
| 2008-01-04 | 857.14 |
| 2008-01-03 | 838.67 |
| 2008-01-02 | 847.07 |
| 2007-12-31 | 843.71 |
| 2007-12-28 | 848.75 |
| 2007-12-27 | 850.43 |
| 2007-12-24 | 860.50 |
| 2007-12-21 | 873.94 |
| 2007-12-20 | 816.84 |
| 2007-12-19 | 798.37 |
| 2007-12-18 | 798.37 |
| 2007-12-17 | 795.08 |
| 2007-12-14 | 823.10 |
| 2007-12-13 | 806.61 |
| 2007-12-12 | 793.43 |
| 2007-12-11 | 793.43 |
| 2007-12-10 | 790.13 |
| 2007-12-07 | 793.43 |
| 2007-12-06 | 811.56 |
| 2007-12-05 | 813.21 |
| 2007-12-04 | 821.45 |
| 2007-12-03 | 834.64 |
| 2007-11-30 | 798.37 |
| 2007-11-29 | 763.76 |
| 2007-11-28 | 739.03 |
| 2007-11-27 | 739.03 |
| 2007-11-26 | 743.98 |
| 2007-11-23 | 729.14 |
| 2007-11-22 | 729.14 |
| 2007-11-21 | 743.98 |
| 2007-11-20 | 740.68 |
| 2007-11-19 | 740.68 |
| 2007-11-16 | 740.68 |
| 2007-11-15 | 755.51 |
| 2007-11-14 | 750.57 |
| 2007-11-13 | 743.98 |
| 2007-11-12 | 748.92 |
| 2007-11-09 | 745.62 |
| 2007-11-08 | 740.68 |
| 2007-11-07 | 745.62 |
| 2007-11-06 | 742.33 |
| 2007-11-05 | 739.03 |
| 2007-11-02 | 742.33 |
| 2007-11-01 | 740.68 |
| 2007-10-31 | 732.44 |
| 2007-10-30 | 737.38 |
| 2007-10-29 | 737.38 |
| 2007-10-26 | 737.38 |
| 2007-10-25 | 739.03 |
| 2007-10-24 | 737.38 |
| 2007-10-23 | 735.73 |
| 2007-10-22 | 735.73 |
| 2007-10-18 | 737.38 |
| 2007-10-17 | 743.98 |
| 2007-10-16 | 739.03 |
| 2007-10-15 | 748.92 |
| 2007-10-12 | 743.98 |
| 2007-10-11 | 742.33 |
| 2007-10-10 | 739.03 |
| 2007-10-09 | 732.44 |
| 2007-10-08 | 732.44 |
| 2007-10-05 | 737.38 |
| 2007-10-04 | 737.38 |
| 2007-10-03 | 709.36 |
| 2007-10-02 | 732.44 |
| 2007-09-28 | 743.98 |
| 2007-09-27 | 737.38 |
| 2007-09-25 | 737.38 |
| 2007-09-24 | 737.38 |
| 2007-09-21 | 748.92 |
| 2007-09-20 | 757.16 |
| 2007-09-19 | 748.92 |
| 2007-09-18 | 734.09 |
| 2007-09-17 | 745.62 |
| 2007-09-14 | 760.46 |
| 2007-09-13 | 750.57 |
| 2007-09-12 | 780.24 |
| 2007-09-11 | 790.13 |
| 2007-09-10 | 795.08 |
| 2007-09-07 | 775.29 |
| 2007-09-06 | 791.78 |
| 2007-09-05 | 773.65 |
| 2007-09-04 | 740.68 |
| 2007-09-03 | 740.68 |
| 2007-08-31 | 724.19 |
| 2007-08-30 | 722.55 |
| 2007-08-29 | 727.49 |
| 2007-08-28 | 740.68 |
| 2007-08-27 | 755.51 |
| 2007-08-24 | 720.90 |
| 2007-08-23 | 712.85 |
| 2007-08-22 | 704.80 |
| 2007-08-21 | 712.85 |
| 2007-08-20 | 696.75 |
| 2007-08-17 | 672.61 |
| 2007-08-16 | 704.80 |
| 2007-08-15 | 708.02 |
| 2007-08-14 | 733.77 |
| 2007-08-13 | 714.46 |
| 2007-08-10 | 720.90 |
| 2007-08-09 | 733.77 |
| 2007-08-08 | 722.51 |
| 2007-08-07 | 719.29 |
| 2007-08-06 | 757.92 |
| 2007-08-03 | 769.19 |
| 2007-08-02 | 756.31 |
| 2007-08-01 | 782.06 |
| 2007-07-31 | 811.04 |
| 2007-07-30 | 778.84 |
| 2007-07-27 | 785.28 |
| 2007-07-26 | 817.47 |
| 2007-07-25 | 811.04 |
| 2007-07-24 | 817.47 |
| 2007-07-23 | 815.86 |
| 2007-07-20 | 817.47 |
| 2007-07-19 | 819.08 |
| 2007-07-18 | 819.08 |
| 2007-07-17 | 819.08 |
| 2007-07-16 | 814.26 |
| 2007-07-13 | 815.86 |
| 2007-07-12 | 804.60 |
| 2007-07-11 | 801.38 |
| 2007-07-10 | 811.04 |
| 2007-07-09 | 817.47 |
| 2007-07-06 | 799.77 |
| 2007-07-05 | 799.77 |
| 2007-07-04 | 770.80 |
| 2007-07-03 | 817.47 |
| 2007-06-29 | 835.18 |
| 2007-06-28 | 819.08 |
| 2007-06-27 | 811.04 |
| 2007-06-26 | 827.13 |
| 2007-06-25 | 835.18 |
| 2007-06-22 | 851.28 |
| 2007-06-21 | 817.47 |
| 2007-06-20 | 759.53 |
| 2007-06-18 | 736.99 |
| 2007-06-15 | 727.34 |
| 2007-06-14 | 724.12 |
| 2007-06-13 | 712.85 |
| 2007-06-12 | 725.73 |
| 2007-06-11 | 736.99 |
| 2007-06-08 | 720.90 |
| 2007-06-07 | 698.36 |
| 2007-06-06 | 704.80 |
| 2007-06-05 | 696.75 |
| 2007-06-04 | 704.80 |
| 2007-06-01 | 736.99 |
| 2007-05-31 | 735.38 |
| 2007-05-30 | 674.22 |
| 2007-05-29 | 666.17 |
| 2007-05-28 | 666.17 |
| 2007-05-25 | 640.42 |
| 2007-05-23 | 633.98 |
| 2007-05-22 | 642.03 |
| 2007-05-21 | 625.93 |
| 2007-05-18 | 625.93 |
| 2007-05-17 | 629.15 |
| 2007-05-16 | 640.42 |
| 2007-05-15 | 640.42 |
| 2007-05-14 | 635.59 |
| 2007-05-11 | 621.10 |
| 2007-05-10 | 625.93 |
| 2007-05-09 | 624.32 |
| 2007-05-08 | 619.49 |
| 2007-05-07 | 621.10 |
| 2007-05-04 | 625.93 |
| 2007-05-03 | 614.66 |
| 2007-05-02 | 614.66 |
| 2007-04-30 | 592.13 |
| 2007-04-27 | 595.35 |
| 2007-04-26 | 592.13 |
| 2007-04-25 | 592.13 |
| 2007-04-24 | 582.47 |
| 2007-04-23 | 582.47 |
| 2007-04-20 | 584.08 |
| 2007-04-19 | 580.86 |
| 2007-04-18 | 584.08 |
| 2007-04-17 | 595.35 |
| 2007-04-16 | 592.13 |
| 2007-04-13 | 600.18 |
| 2007-04-12 | 598.57 |
| 2007-04-11 | 600.18 |
| 2007-04-10 | 576.03 |
| 2007-04-04 | 556.72 |
| 2007-04-03 | 551.89 |
| 2007-04-02 | 547.06 |
| 2007-03-30 | 540.62 |
| 2007-03-29 | 547.06 |
| 2007-03-28 | 548.67 |
| 2007-03-27 | 548.67 |
| 2007-03-26 | 548.67 |
| 2007-03-23 | 551.89 |
| 2007-03-22 | 553.50 |
| 2007-03-21 | 548.67 |
| 2007-03-20 | 551.89 |
| 2007-03-19 | 548.67 |
| 2007-03-16 | 553.50 |
| 2007-03-15 | 550.28 |
| 2007-03-14 | 553.50 |
| 2007-03-13 | 563.16 |
| 2007-03-12 | 553.50 |
| 2007-03-09 | 551.89 |
| 2007-03-08 | 551.89 |
| 2007-03-07 | 543.84 |
| 2007-03-06 | 547.06 |
| 2007-03-05 | 550.28 |
| 2007-03-02 | 582.47 |
| 2007-03-01 | 576.03 |
| 2007-02-28 | 585.69 |
| 2007-02-27 | 601.79 |
| 2007-02-26 | 590.52 |
| 2007-02-23 | 608.23 |
| 2007-02-22 | 622.71 |
| 2007-02-21 | 621.10 |
| 2007-02-16 | 600.18 |
| 2007-02-15 | 596.96 |
| 2007-02-14 | 590.52 |
| 2007-02-13 | 595.35 |
| 2007-02-12 | 585.69 |
| 2007-02-09 | 571.20 |
| 2007-02-08 | 564.77 |
| 2007-02-07 | 553.50 |
| 2007-02-06 | 522.92 |
| 2007-02-05 | 526.14 |
| 2007-02-02 | 513.26 |
| 2007-02-01 | 506.82 |
| 2007-01-31 | 506.82 |
| 2007-01-30 | 513.26 |
| 2007-01-29 | 508.43 |
| 2007-01-26 | 495.55 |
| 2007-01-25 | 514.87 |
| 2007-01-24 | 511.65 |
| 2007-01-23 | 511.65 |
| 2007-01-22 | 514.87 |
| 2007-01-19 | 511.65 |
| 2007-01-18 | 510.04 |
| 2007-01-17 | 503.60 |
| 2007-01-16 | 508.43 |
| 2007-01-15 | 514.87 |
| 2007-01-12 | 511.65 |
| 2007-01-11 | 510.04 |
| 2007-01-10 | 518.09 |
| 2007-01-09 | 510.04 |
| 2007-01-08 | 511.65 |
| 2007-01-05 | 514.87 |
| 2007-01-04 | 506.82 |
| 2007-01-03 | 492.33 |
| 2007-01-02 | 497.16 |
| 2006-12-29 | 492.33 |
| 2006-12-28 | 503.60 |
| 2006-12-27 | 503.60 |
| 2006-12-22 | 503.60 |
| 2006-12-21 | 506.82 |
| 2006-12-20 | 503.60 |
| 2006-12-19 | 500.38 |
| 2006-12-18 | 501.99 |
| 2006-12-15 | 501.99 |
| 2006-12-14 | 498.84 |
| 2006-12-13 | 501.99 |
| 2006-12-12 | 497.26 |
| 2006-12-11 | 505.14 |
| 2006-12-08 | 520.90 |
| 2006-12-07 | 524.05 |
| 2006-12-06 | 519.33 |
| 2006-12-05 | 487.81 |
| 2006-12-04 | 467.32 |
| 2006-12-01 | 443.68 |
| 2006-11-30 | 443.68 |
| 2006-11-29 | 442.11 |
| 2006-11-28 | 437.38 |
| 2006-11-27 | 443.68 |
| 2006-11-24 | 448.41 |
| 2006-11-23 | 451.56 |
| 2006-11-22 | 448.41 |
| 2006-11-21 | 435.80 |
| 2006-11-20 | 440.53 |
| 2006-11-17 | 451.56 |
| 2006-11-16 | 443.68 |
| 2006-11-15 | 443.68 |
| 2006-11-14 | 448.41 |
| 2006-11-13 | 449.99 |
| 2006-11-10 | 445.26 |
| 2006-11-09 | 451.56 |
| 2006-11-08 | 435.80 |
| 2006-11-07 | 443.68 |
| 2006-11-06 | 420.05 |
| 2006-11-03 | 396.41 |
| 2006-11-02 | 399.56 |
| 2006-11-01 | 397.98 |
| 2006-10-31 | 397.98 |
| 2006-10-27 | 388.53 |
| 2006-10-26 | 386.95 |
| 2006-10-25 | 386.95 |
| 2006-10-24 | 385.38 |
| 2006-10-23 | 388.53 |
| 2006-10-20 | 388.53 |
| 2006-10-19 | 385.38 |
| 2006-10-18 | 385.38 |
| 2006-10-17 | 385.38 |
| 2006-10-16 | 386.95 |
| 2006-10-13 | 390.10 |
| 2006-10-12 | 391.68 |
| 2006-10-11 | 388.53 |
| 2006-10-10 | 388.53 |
| 2006-10-09 | 386.95 |
| 2006-10-06 | 385.38 |
| 2006-10-05 | 391.68 |
| 2006-10-04 | 379.07 |
| 2006-10-03 | 372.77 |
| 2006-09-29 | 371.19 |
| 2006-09-28 | 375.92 |
| 2006-09-27 | 374.34 |
| 2006-09-26 | 371.19 |
| 2006-09-25 | 377.50 |
| 2006-09-22 | 377.50 |
| 2006-09-21 | 369.62 |
| 2006-09-20 | 361.74 |
| 2006-09-19 | 363.31 |
| 2006-09-18 | 372.77 |
| 2006-09-15 | 375.92 |
| 2006-09-14 | 377.50 |
| 2006-09-13 | 382.22 |
| 2006-09-12 | 385.38 |
| 2006-09-11 | 382.22 |
| 2006-09-08 | 383.80 |
| 2006-09-07 | 382.22 |
| 2006-09-06 | 380.65 |
| 2006-09-05 | 375.92 |
| 2006-09-04 | 382.04 |
| 2006-09-01 | 380.51 |
| 2006-08-31 | 377.45 |
| 2006-08-30 | 380.51 |
| 2006-08-29 | 378.98 |
| 2006-08-28 | 374.39 |
| 2006-08-25 | 374.39 |
| 2006-08-24 | 362.15 |
| 2006-08-23 | 343.78 |
| 2006-08-22 | 343.78 |
| 2006-08-21 | 334.60 |
| 2006-08-18 | 334.60 |
| 2006-08-17 | 334.60 |
| 2006-08-16 | 333.07 |
| 2006-08-15 | 343.78 |
| 2006-08-14 | 343.78 |
| 2006-08-11 | 336.13 |
| 2006-08-10 | 331.54 |
| 2006-08-09 | 331.54 |
| 2006-08-08 | 328.48 |
| 2006-08-07 | 331.54 |
| 2006-08-04 | 330.01 |
| 2006-08-03 | 328.48 |
| 2006-08-02 | 326.95 |
| 2006-08-01 | 328.48 |
| 2006-07-31 | 323.89 |
| 2006-07-28 | 326.95 |
| 2006-07-27 | 326.95 |
| 2006-07-26 | 328.48 |
| 2006-07-25 | 328.48 |
| 2006-07-24 | 330.01 |
| 2006-07-21 | 328.48 |
| 2006-07-20 | 328.48 |
| 2006-07-19 | 320.83 |
| 2006-07-18 | 332.31 |
| 2006-07-17 | 332.31 |
| 2006-07-14 | 332.31 |
| 2006-07-13 | 328.48 |
| 2006-07-12 | 339.96 |
| 2006-07-11 | 332.31 |
| 2006-07-10 | 328.48 |
| 2006-07-07 | 339.96 |
| 2006-07-06 | 324.66 |
| 2006-07-05 | 324.66 |
| 2006-07-04 | 324.66 |
| 2006-07-03 | 328.48 |
| 2006-06-30 | 332.31 |
| 2006-06-29 | 297.88 |
| 2006-06-28 | 271.10 |
| 2006-06-27 | 282.57 |
| 2006-06-26 | 267.27 |
| 2006-06-23 | 267.27 |
| 2006-06-22 | 267.27 |
| 2006-06-21 | 267.27 |
| 2006-06-20 | 267.27 |
| 2006-06-19 | 267.27 |
| 2006-06-16 | 267.27 |
| 2006-06-15 | 267.27 |
| 2006-06-14 | 271.10 |
| 2006-06-13 | 267.27 |
| 2006-06-12 | 267.27 |
| 2006-06-09 | 267.27 |
| 2006-06-08 | 271.10 |
| 2006-06-07 | 267.27 |
| 2006-06-06 | 278.75 |
| 2006-06-05 | 271.10 |
| 2006-06-02 | 267.27 |
| 2006-06-01 | 267.27 |
| 2006-05-30 | 267.27 |
| 2006-05-29 | 263.44 |
| 2006-05-26 | 267.27 |
| 2006-05-25 | 267.27 |
| 2006-05-24 | 271.10 |
| 2006-05-23 | 271.10 |
| 2006-05-22 | 274.92 |
| 2006-05-19 | 282.57 |
| 2006-05-18 | 271.10 |
| 2006-05-17 | 282.57 |
| 2006-05-16 | 282.57 |
| 2006-05-15 | 282.57 |
| 2006-05-12 | 286.40 |
| 2006-05-11 | 290.22 |
| 2006-05-10 | 286.40 |
| 2006-05-09 | 282.57 |
| 2006-05-08 | 282.57 |
| 2006-05-04 | 286.40 |
| 2006-05-03 | 290.22 |
| 2006-05-02 | 286.40 |
| 2006-04-28 | 286.40 |
| 2006-04-27 | 286.40 |
| 2006-04-26 | 282.57 |
| 2006-04-25 | 282.57 |
| 2006-04-24 | 282.57 |
| 2006-04-21 | 278.75 |
| 2006-04-20 | 271.10 |
| 2006-04-19 | 271.10 |
| 2006-04-18 | 271.10 |
| 2006-04-13 | 271.10 |
| 2006-04-12 | 274.92 |
| 2006-04-11 | 274.92 |
| 2006-04-10 | 274.92 |
| 2006-04-07 | 282.57 |
| 2006-04-06 | 290.22 |
| 2006-04-04 | 271.10 |
| 2006-04-03 | 282.57 |
| 2006-03-31 | 267.27 |
| 2006-03-30 | 259.62 |
| 2006-03-29 | 255.79 |
| 2006-03-28 | 255.79 |
| 2006-03-27 | 255.79 |
| 2006-03-24 | 259.62 |
| 2006-03-23 | 255.79 |
| 2006-03-22 | 255.79 |
| 2006-03-21 | 255.79 |
| 2006-03-20 | 251.97 |
| 2006-03-17 | 255.79 |
| 2006-03-16 | 255.79 |
| 2006-03-15 | 251.97 |
| 2006-03-14 | 251.97 |
| 2006-03-13 | 251.97 |
| 2006-03-10 | 248.14 |
| 2006-03-09 | 248.14 |
| 2006-03-08 | 244.32 |
| 2006-03-07 | 251.97 |
| 2006-03-06 | 248.14 |
| 2006-03-03 | 248.14 |
| 2006-03-02 | 248.14 |
| 2006-03-01 | 255.79 |
| 2006-02-28 | 251.97 |
| 2006-02-27 | 251.97 |
| 2006-02-24 | 255.79 |
| 2006-02-23 | 251.97 |
| 2006-02-22 | 251.97 |
| 2006-02-21 | 251.97 |
| 2006-02-20 | 251.97 |
| 2006-02-17 | 251.97 |
| 2006-02-16 | 263.44 |
| 2006-02-15 | 248.14 |
| 2006-02-14 | 240.49 |
| 2006-02-13 | 240.49 |
| 2006-02-10 | 240.49 |
| 2006-02-09 | 240.49 |
| 2006-02-08 | 240.49 |
| 2006-02-07 | 240.49 |
| 2006-02-06 | 240.49 |
| 2006-02-03 | 232.84 |
| 2006-02-02 | 232.84 |
| 2006-02-01 | 236.66 |
| 2006-01-27 | 236.66 |
| 2006-01-26 | 236.66 |
| 2006-01-25 | 240.49 |
| 2006-01-24 | 236.66 |
| 2006-01-23 | 232.84 |
| 2006-01-20 | 236.66 |
| 2006-01-19 | 232.84 |
| 2006-01-18 | 232.84 |
| 2006-01-17 | 229.01 |
| 2006-01-16 | 232.84 |
| 2006-01-13 | 236.66 |
| 2006-01-12 | 232.84 |
| 2006-01-11 | 229.01 |
| 2006-01-10 | 232.84 |
| 2006-01-09 | 236.66 |
| 2006-01-06 | 232.84 |
| 2006-01-05 | 232.84 |
| 2006-01-04 | 229.01 |
| 2006-01-03 | 232.84 |
| 2005-12-30 | 229.01 |
| 2005-12-29 | 232.84 |
| 2005-12-28 | 229.01 |
| 2005-12-23 | 221.36 |
| 2005-12-22 | 225.19 |
| 2005-12-21 | 225.19 |
| 2005-12-20 | 229.01 |
| 2005-12-19 | 229.01 |
| 2005-12-16 | 221.36 |
| 2005-12-15 | 228.83 |
| 2005-12-14 | 232.57 |
| 2005-12-13 | 232.57 |
| 2005-12-12 | 232.57 |
| 2005-12-09 | 236.31 |
| 2005-12-08 | 236.31 |
| 2005-12-07 | 228.83 |
| 2005-12-06 | 236.31 |
| 2005-12-05 | 228.83 |
| 2005-12-02 | 225.10 |
| 2005-12-01 | 225.10 |
| 2005-11-30 | 228.83 |
| 2005-11-29 | 217.62 |
| 2005-11-28 | 225.10 |
| 2005-11-25 | 213.89 |
| 2005-11-24 | 210.15 |
| 2005-11-23 | 213.89 |
| 2005-11-22 | 202.68 |
| 2005-11-21 | 198.94 |
| 2005-11-18 | 198.94 |
| 2005-11-17 | 198.94 |
| 2005-11-16 | 206.41 |
| 2005-11-15 | 194.46 |
| 2005-11-14 | 192.96 |
| 2005-11-11 | 192.96 |
| 2005-11-10 | 194.46 |
| 2005-11-09 | 195.95 |
| 2005-11-08 | 194.46 |
| 2005-11-07 | 194.46 |
| 2005-11-04 | 195.95 |
| 2005-11-03 | 198.94 |
| 2005-11-02 | 202.68 |
| 2005-11-01 | 197.45 |
| 2005-10-31 | 192.96 |
| 2005-10-28 | 192.96 |
| 2005-10-27 | 197.45 |
| 2005-10-26 | 197.45 |
| 2005-10-25 | 195.95 |
| 2005-10-24 | 197.45 |
| 2005-10-21 | 198.94 |
| 2005-10-20 | 206.41 |
| 2005-10-19 | 195.95 |
| 2005-10-18 | 198.94 |
| 2005-10-17 | 197.45 |
| 2005-10-14 | 198.94 |
| 2005-10-13 | 195.95 |
| 2005-10-12 | 191.47 |
| 2005-10-10 | 195.95 |
| 2005-10-07 | 192.96 |
| 2005-10-06 | 191.47 |
| 2005-10-05 | 191.47 |
| 2005-10-04 | 195.95 |
| 2005-10-03 | 195.95 |
| 2005-09-30 | 195.95 |
| 2005-09-29 | 195.95 |
| 2005-09-28 | 195.95 |
| 2005-09-27 | 195.95 |
| 2005-09-26 | 198.94 |
| 2005-09-23 | 198.94 |
| 2005-09-22 | 198.94 |
| 2005-09-21 | 194.46 |
| 2005-09-20 | 197.45 |
| 2005-09-16 | 195.95 |
| 2005-09-15 | 195.95 |
| 2005-09-14 | 198.94 |
| 2005-09-13 | 197.45 |
| 2005-09-12 | 197.45 |
| 2005-09-09 | 195.95 |
| 2005-09-08 | 195.95 |
| 2005-09-07 | 198.94 |
| 2005-09-06 | 198.94 |
| 2005-09-05 | 197.45 |
| 2005-09-02 | 195.95 |
| 2005-09-01 | 186.98 |
| 2005-08-31 | 198.94 |
| 2005-08-30 | 202.68 |
| 2005-08-29 | 206.41 |
| 2005-08-26 | 206.41 |
| 2005-08-25 | 206.41 |
| 2005-08-24 | 206.41 |
| 2005-08-23 | 206.41 |
| 2005-08-22 | 202.68 |
| 2005-08-19 | 206.41 |
| 2005-08-18 | 202.68 |
| 2005-08-17 | 202.68 |
| 2005-08-16 | 202.68 |
| 2005-08-15 | 199.07 |
| 2005-08-12 | 202.68 |
| 2005-08-11 | 202.68 |
| 2005-08-10 | 206.28 |
| 2005-08-09 | 202.68 |
| 2005-08-08 | 206.28 |
| 2005-08-05 | 202.68 |
| 2005-08-04 | 206.28 |
| 2005-08-03 | 202.68 |
| 2005-08-02 | 199.07 |
| 2005-08-01 | 199.07 |
| 2005-07-29 | 199.07 |
| 2005-07-28 | 202.68 |
| 2005-07-27 | 202.68 |
| 2005-07-26 | 202.68 |
| 2005-07-25 | 202.68 |
| 2005-07-22 | 202.68 |
| 2005-07-21 | 206.28 |
| 2005-07-20 | 202.68 |
| 2005-07-19 | 202.68 |
| 2005-07-18 | 206.28 |
| 2005-07-15 | 191.87 |
| 2005-07-14 | 195.47 |
| 2005-07-13 | 206.28 |
| 2005-07-12 | 206.28 |
| 2005-07-11 | 209.88 |
| 2005-07-08 | 209.88 |
| 2005-07-07 | 209.88 |
| 2005-07-06 | 195.47 |
| 2005-07-05 | 202.68 |
| 2005-07-04 | 206.28 |
| 2005-06-30 | 213.49 |
| 2005-06-29 | 213.49 |
| 2005-06-28 | 235.11 |
| 2005-06-27 | 227.90 |
| 2005-06-24 | 227.90 |
| 2005-06-23 | 224.30 |
| 2005-06-22 | 231.50 |
| 2005-06-21 | 220.69 |
| 2005-06-20 | 224.30 |
| 2005-06-17 | 224.30 |
| 2005-06-16 | 231.50 |
| 2005-06-15 | 231.50 |
| 2005-06-14 | 231.50 |
| 2005-06-13 | 231.50 |
| 2005-06-10 | 235.11 |
| 2005-06-09 | 231.50 |
| 2005-06-08 | 224.30 |
| 2005-06-07 | 224.30 |
| 2005-06-06 | 235.11 |
| 2005-06-03 | 235.11 |
| 2005-06-02 | 231.50 |
| 2005-06-01 | 231.50 |
| 2005-05-31 | 235.11 |
| 2005-05-30 | 235.11 |
| 2005-05-27 | 231.50 |
| 2005-05-26 | 235.11 |
| 2005-05-25 | 231.50 |
| 2005-05-24 | 235.11 |
| 2005-05-23 | 224.30 |
| 2005-05-20 | 220.69 |
| 2005-05-19 | 224.30 |
| 2005-05-18 | 209.88 |
| 2005-05-17 | 217.09 |
| 2005-05-13 | 224.30 |
| 2005-05-12 | 224.30 |
| 2005-05-11 | 220.69 |
| 2005-05-10 | 224.30 |
| 2005-05-09 | 224.30 |
| 2005-05-06 | 220.69 |
| 2005-05-05 | 220.69 |
| 2005-05-04 | 220.69 |
| 2005-05-03 | 217.09 |
| 2005-04-29 | 220.69 |
| 2005-04-28 | 220.69 |
| 2005-04-27 | 209.88 |
| 2005-04-26 | 209.88 |
| 2005-04-25 | 206.28 |
| 2005-04-22 | 206.28 |
| 2005-04-21 | 202.68 |
| 2005-04-20 | 206.28 |
| 2005-04-19 | 206.28 |
| 2005-04-18 | 206.28 |
| 2005-04-15 | 209.88 |
| 2005-04-14 | 217.09 |
| 2005-04-13 | 209.88 |
| 2005-04-12 | 209.88 |
| 2005-04-11 | 213.49 |
| 2005-04-08 | 217.09 |
| 2005-04-07 | 213.49 |
| 2005-04-06 | 217.09 |
| 2005-04-04 | 217.09 |
| 2005-04-01 | 209.88 |
| 2005-03-31 | 206.28 |
| 2005-03-30 | 206.28 |
| 2005-03-29 | 209.88 |
| 2005-03-24 | 202.68 |
| 2005-03-23 | 199.07 |
| 2005-03-22 | 202.68 |
| 2005-03-21 | 213.49 |
| 2005-03-18 | 220.69 |
| 2005-03-17 | 217.09 |
| 2005-03-16 | 217.09 |
| 2005-03-15 | 213.49 |
| 2005-03-14 | 224.30 |
| 2005-03-11 | 227.90 |
| 2005-03-10 | 227.90 |
| 2005-03-09 | 224.30 |
| 2005-03-08 | 227.90 |
| 2005-03-07 | 227.90 |
| 2005-03-04 | 220.69 |
| 2005-03-03 | 217.09 |
| 2005-03-02 | 217.09 |
| 2005-03-01 | 231.50 |
| 2005-02-28 | 231.50 |
| 2005-02-25 | 235.11 |
| 2005-02-24 | 235.11 |
| 2005-02-23 | 231.50 |
| 2005-02-22 | 224.30 |
| 2005-02-21 | 217.09 |
| 2005-02-18 | 220.69 |
| 2005-02-17 | 213.49 |
| 2005-02-16 | 213.49 |
| 2005-02-15 | 213.49 |
| 2005-02-14 | 213.49 |
| 2005-02-08 | 209.88 |
| 2005-02-07 | 209.88 |
| 2005-02-04 | 209.88 |
| 2005-02-03 | 202.68 |
| 2005-02-02 | 199.07 |
| 2005-02-01 | 195.47 |
| 2005-01-31 | 202.68 |
| 2005-01-28 | 206.28 |
| 2005-01-27 | 199.07 |
| 2005-01-26 | 206.28 |
| 2005-01-25 | 185.38 |
| 2005-01-24 | 182.50 |
| 2005-01-21 | 188.26 |
| 2005-01-20 | 195.47 |
| 2005-01-19 | 202.68 |
| 2005-01-18 | 202.68 |
| 2005-01-17 | 202.68 |
| 2005-01-14 | 191.87 |
| 2005-01-13 | 188.26 |
| 2005-01-12 | 191.87 |
| 2005-01-11 | 199.07 |
| 2005-01-10 | 183.94 |
| 2005-01-07 | 173.85 |
| 2005-01-06 | 172.41 |
| 2005-01-05 | 172.41 |
| 2005-01-04 | 175.29 |
| 2005-01-03 | 173.85 |
| 2004-12-31 | 175.29 |
| 2004-12-30 | 173.85 |
| 2004-12-29 | 175.29 |
| 2004-12-28 | 170.97 |
| 2004-12-24 | 173.85 |
| 2004-12-23 | 173.85 |
| 2004-12-22 | 173.85 |
| 2004-12-21 | 175.29 |
| 2004-12-20 | 175.29 |
| 2004-12-17 | 178.17 |
| 2004-12-16 | 170.97 |
| 2004-12-15 | 166.64 |
| 2004-12-14 | 169.53 |
| 2004-12-13 | 163.76 |
| 2004-12-10 | 160.88 |
| 2004-12-09 | 166.64 |
| 2004-12-08 | 167.36 |
| 2004-12-07 | 168.77 |
| 2004-12-06 | 165.96 |
| 2004-12-03 | 164.55 |
| 2004-12-02 | 165.96 |
| 2004-12-01 | 165.96 |
| 2004-11-30 | 165.96 |
| 2004-11-29 | 170.18 |
| 2004-11-26 | 172.99 |
| 2004-11-25 | 168.77 |
| 2004-11-24 | 154.70 |
| 2004-11-23 | 157.51 |
| 2004-11-22 | 153.29 |
| 2004-11-19 | 153.29 |
| 2004-11-18 | 154.70 |
| 2004-11-17 | 156.11 |
| 2004-11-16 | 154.70 |
| 2004-11-15 | 157.51 |
| 2004-11-12 | 146.26 |
| 2004-11-11 | 146.26 |
| 2004-11-10 | 144.85 |
| 2004-11-09 | 143.44 |
| 2004-11-08 | 143.44 |
| 2004-11-05 | 144.85 |
| 2004-11-04 | 143.44 |
| 2004-11-03 | 143.44 |
| 2004-11-02 | 143.44 |
| 2004-11-01 | 146.26 |
| 2004-10-29 | 144.85 |
| 2004-10-28 | 144.85 |
| 2004-10-27 | 147.66 |
| 2004-10-26 | 143.44 |
| 2004-10-25 | 144.85 |
| 2004-10-21 | 147.66 |
| 2004-10-20 | 146.26 |
| 2004-10-19 | 147.66 |
| 2004-10-18 | 144.85 |
| 2004-10-15 | 143.44 |
| 2004-10-14 | 147.66 |
| 2004-10-13 | 146.26 |
| 2004-10-12 | 144.85 |
| 2004-10-11 | 140.63 |
| 2004-10-08 | 137.81 |
| 2004-10-07 | 139.22 |
| 2004-10-06 | 133.59 |
| 2004-10-05 | 130.78 |
| 2004-10-04 | 130.78 |
| 2004-09-30 | 129.37 |
| 2004-09-28 | 126.56 |
| 2004-09-27 | 126.56 |
| 2004-09-24 | 126.56 |
| 2004-09-23 | 126.56 |
| 2004-09-22 | 126.56 |
| 2004-09-21 | 125.15 |
| 2004-09-20 | 125.15 |
| 2004-09-17 | 120.93 |
| 2004-09-16 | 123.74 |
| 2004-09-15 | 120.93 |
| 2004-09-14 | 122.33 |
| 2004-09-13 | 123.74 |
| 2004-09-10 | 122.33 |
| 2004-09-09 | 122.33 |
| 2004-09-08 | 119.52 |
| 2004-09-07 | 119.52 |
| 2004-09-06 | 122.33 |
| 2004-09-03 | 122.33 |
| 2004-09-02 | 119.52 |
| 2004-09-01 | 119.52 |
| 2004-08-31 | 119.52 |
| 2004-08-30 | 120.93 |
| 2004-08-27 | 120.93 |
| 2004-08-26 | 119.52 |
| 2004-08-25 | 120.93 |
| 2004-08-24 | 119.52 |
| 2004-08-23 | 119.52 |
| 2004-08-20 | 119.52 |
| 2004-08-19 | 119.52 |
| 2004-08-18 | 113.89 |
| 2004-08-17 | 109.67 |
| 2004-08-16 | 118.11 |
| 2004-08-13 | 119.52 |
| 2004-08-12 | 119.52 |
| 2004-08-11 | 120.88 |
| 2004-08-10 | 120.88 |
| 2004-08-09 | 120.88 |
| 2004-08-06 | 116.81 |
| 2004-08-05 | 120.88 |
| 2004-08-04 | 120.88 |
| 2004-08-03 | 123.59 |
| 2004-08-02 | 122.23 |
| 2004-07-30 | 122.23 |
| 2004-07-29 | 122.23 |
| 2004-07-28 | 122.23 |
| 2004-07-27 | 120.88 |
| 2004-07-26 | 119.52 |
| 2004-07-23 | 119.52 |
| 2004-07-22 | 123.59 |
| 2004-07-21 | 123.59 |
| 2004-07-20 | 120.88 |
| 2004-07-19 | 123.59 |
| 2004-07-16 | 119.52 |
| 2004-07-15 | 120.88 |
| 2004-07-14 | 120.88 |
| 2004-07-13 | 122.23 |
| 2004-07-12 | 123.59 |
| 2004-07-09 | 123.59 |
| 2004-07-08 | 123.59 |
| 2004-07-07 | 123.59 |
| 2004-07-06 | 126.30 |
| 2004-07-05 | 124.94 |
| 2004-07-02 | 126.30 |
| 2004-06-30 | 118.17 |
| 2004-06-29 | 122.23 |
| 2004-06-28 | 116.81 |
| 2004-06-25 | 114.10 |
| 2004-06-24 | 115.46 |
| 2004-06-23 | 107.33 |
| 2004-06-21 | 111.39 |
| 2004-06-18 | 114.10 |
| 2004-06-17 | 116.81 |
| 2004-06-16 | 118.17 |
| 2004-06-15 | 122.23 |
| 2004-06-14 | 116.81 |
| 2004-06-11 | 122.23 |
| 2004-06-10 | 122.23 |
| 2004-06-09 | 123.59 |
| 2004-06-08 | 119.52 |
| 2004-06-07 | 116.81 |
| 2004-06-04 | 114.10 |
| 2004-06-03 | 114.10 |
| 2004-06-02 | 111.39 |
| 2004-06-01 | 107.33 |
| 2004-05-31 | 110.04 |
| 2004-05-28 | 114.10 |
| 2004-05-27 | 110.04 |
| 2004-05-25 | 103.26 |
| 2004-05-24 | 104.61 |
| 2004-05-21 | 105.97 |
| 2004-05-20 | 103.26 |
| 2004-05-19 | 104.61 |
| 2004-05-18 | 103.26 |
| 2004-05-17 | 103.26 |
| 2004-05-14 | 110.04 |
| 2004-05-13 | 112.75 |
| 2004-05-12 | 123.59 |
| 2004-05-11 | 116.81 |
| 2004-05-10 | 114.10 |
| 2004-05-07 | 123.59 |
| 2004-05-06 | 119.52 |
| 2004-05-05 | 123.59 |
| 2004-05-04 | 123.59 |
| 2004-05-03 | 116.81 |
| 2004-04-30 | 114.10 |
| 2004-04-29 | 114.10 |
| 2004-04-28 | 126.30 |
| 2004-04-27 | 124.94 |
| 2004-04-26 | 124.94 |
| 2004-04-23 | 123.59 |
| 2004-04-22 | 123.59 |
| 2004-04-21 | 122.23 |
| 2004-04-20 | 123.59 |
| 2004-04-19 | 126.30 |
| 2004-04-16 | 130.36 |
| 2004-04-15 | 127.65 |
| 2004-04-14 | 131.72 |
| 2004-04-13 | 131.72 |
| 2004-04-08 | 133.07 |
| 2004-04-07 | 133.07 |
| 2004-04-06 | 135.78 |
| 2004-04-02 | 134.43 |
| 2004-04-01 | 130.36 |
| 2004-03-31 | 126.30 |
| 2004-03-30 | 130.36 |
| 2004-03-29 | 137.14 |
| 2004-03-26 | 141.20 |
| 2004-03-25 | 139.85 |
| 2004-03-24 | 141.20 |
| 2004-03-23 | 139.85 |
| 2004-03-22 | 139.85 |
| 2004-03-19 | 143.91 |
| 2004-03-18 | 145.27 |
| 2004-03-17 | 147.98 |
| 2004-03-16 | 147.98 |
| 2004-03-15 | 147.98 |
| 2004-03-12 | 141.20 |
| 2004-03-11 | 143.91 |
| 2004-03-10 | 145.27 |
| 2004-03-09 | 145.27 |
| 2004-03-08 | 145.27 |
| 2004-03-05 | 149.33 |
| 2004-03-04 | 146.62 |
| 2004-03-03 | 147.98 |
| 2004-03-02 | 149.33 |
| 2004-03-01 | 147.98 |
| 2004-02-27 | 150.69 |
| 2004-02-26 | 150.69 |
| 2004-02-25 | 149.33 |
| 2004-02-24 | 147.98 |
| 2004-02-23 | 150.69 |
| 2004-02-20 | 149.33 |
| 2004-02-19 | 149.33 |
| 2004-02-18 | 150.69 |
| 2004-02-17 | 153.40 |
| 2004-02-16 | 152.04 |
| 2004-02-13 | 152.04 |
| 2004-02-12 | 150.69 |
| 2004-02-11 | 157.46 |
| 2004-02-10 | 156.11 |
| 2004-02-09 | 149.33 |
| 2004-02-06 | 143.91 |
| 2004-02-05 | 146.62 |
| 2004-02-04 | 143.91 |
| 2004-02-03 | 143.91 |
| 2004-02-02 | 143.91 |
| 2004-01-30 | 145.27 |
| 2004-01-29 | 145.27 |
| 2004-01-28 | 143.91 |
| 2004-01-27 | 145.27 |
| 2004-01-26 | 146.62 |
| 2004-01-21 | 146.62 |
| 2004-01-20 | 147.98 |
| 2004-01-19 | 143.91 |
| 2004-01-16 | 143.91 |
| 2004-01-15 | 149.33 |
| 2004-01-14 | 149.33 |
| 2004-01-13 | 143.91 |
| 2004-01-12 | 146.62 |
| 2004-01-09 | 145.27 |
| 2004-01-08 | 142.56 |
| 2004-01-07 | 145.27 |
| 2004-01-06 | 145.27 |
| 2004-01-05 | 146.62 |
| 2004-01-02 | 145.27 |
| 2003-12-31 | 142.56 |
| 2003-12-30 | 142.56 |
| 2003-12-29 | 142.56 |
| 2003-12-24 | 141.20 |
| 2003-12-23 | 141.20 |
| 2003-12-22 | 142.56 |
| 2003-12-19 | 143.91 |
| 2003-12-18 | 145.27 |
| 2003-12-17 | 143.91 |
| 2003-12-16 | 145.27 |
| 2003-12-15 | 149.33 |
| 2003-12-12 | 154.75 |
| 2003-12-11 | 154.75 |
| 2003-12-10 | 153.40 |
| 2003-12-09 | 153.40 |
| 2003-12-08 | 150.74 |
| 2003-12-05 | 156.05 |
| 2003-12-04 | 152.07 |
| 2003-12-03 | 152.07 |
| 2003-12-02 | 148.09 |
| 2003-12-01 | 149.42 |
| 2003-11-28 | 141.46 |
| 2003-11-27 | 141.46 |
| 2003-11-26 | 136.15 |
| 2003-11-25 | 142.78 |
| 2003-11-24 | 138.80 |
| 2003-11-21 | 138.80 |
| 2003-11-20 | 138.80 |
| 2003-11-19 | 137.48 |
| 2003-11-18 | 140.13 |
| 2003-11-17 | 141.46 |
| 2003-11-14 | 144.11 |
| 2003-11-13 | 140.13 |
| 2003-11-12 | 136.15 |
| 2003-11-11 | 137.48 |
| 2003-11-10 | 134.82 |
| 2003-11-07 | 138.80 |
| 2003-11-06 | 133.50 |
| 2003-11-05 | 134.82 |
| 2003-11-04 | 130.84 |
| 2003-11-03 | 130.84 |
| 2003-10-31 | 130.84 |
| 2003-10-30 | 130.84 |
| 2003-10-29 | 133.50 |
| 2003-10-28 | 134.82 |
| 2003-10-27 | 130.84 |
| 2003-10-24 | 128.19 |
| 2003-10-23 | 125.54 |
| 2003-10-22 | 136.15 |
| 2003-10-21 | 138.80 |
| 2003-10-20 | 144.11 |
| 2003-10-17 | 132.17 |
| 2003-10-16 | 128.19 |
| 2003-10-15 | 129.52 |
| 2003-10-14 | 128.19 |
| 2003-10-13 | 129.52 |
| 2003-10-10 | 133.50 |
| 2003-10-09 | 133.50 |
| 2003-10-08 | 129.52 |
| 2003-10-07 | 124.21 |
| 2003-10-06 | 121.56 |
| 2003-10-03 | 122.88 |
| 2003-10-02 | 124.21 |
| 2003-09-30 | 126.86 |
| 2003-09-29 | 126.86 |
| 2003-09-26 | 124.21 |
| 2003-09-25 | 122.88 |
| 2003-09-24 | 124.21 |
| 2003-09-23 | 121.56 |
| 2003-09-22 | 120.23 |
| 2003-09-19 | 122.88 |
| 2003-09-18 | 125.54 |
| 2003-09-17 | 126.86 |
| 2003-09-16 | 128.19 |
| 2003-09-15 | 124.21 |
| 2003-09-11 | 125.54 |
| 2003-09-10 | 121.56 |
| 2003-09-09 | 120.23 |
| 2003-09-08 | 125.54 |
| 2003-09-05 | 128.19 |
| 2003-09-04 | 128.19 |
| 2003-09-03 | 128.19 |
| 2003-09-02 | 126.86 |
| 2003-09-01 | 128.19 |
| 2003-08-29 | 128.19 |
| 2003-08-28 | 117.58 |
| 2003-08-27 | 118.90 |
| 2003-08-26 | 124.21 |
| 2003-08-25 | 121.56 |
| 2003-08-22 | 134.82 |
| 2003-08-21 | 136.15 |
| 2003-08-20 | 133.57 |
| 2003-08-19 | 133.57 |
| 2003-08-18 | 133.57 |
| 2003-08-15 | 133.57 |
| 2003-08-14 | 133.57 |
| 2003-08-13 | 133.57 |
| 2003-08-12 | 130.99 |
| 2003-08-11 | 129.70 |
| 2003-08-08 | 129.70 |
| 2003-08-07 | 128.41 |
| 2003-08-06 | 128.41 |
| 2003-08-05 | 136.15 |
| 2003-08-04 | 138.73 |
| 2003-08-01 | 137.44 |
| 2003-07-31 | 137.44 |
| 2003-07-30 | 137.44 |
| 2003-07-29 | 141.31 |
| 2003-07-28 | 145.18 |
| 2003-07-25 | 134.86 |
| 2003-07-24 | 129.70 |
| 2003-07-23 | 127.12 |
| 2003-07-22 | 130.99 |
| 2003-07-21 | 134.86 |
| 2003-07-18 | 129.70 |
| 2003-07-17 | 124.54 |
| 2003-07-16 | 129.70 |
| 2003-07-15 | 130.99 |
| 2003-07-14 | 134.86 |
| 2003-07-11 | 123.25 |
| 2003-07-10 | 123.25 |
| 2003-07-09 | 129.70 |
| 2003-07-08 | 127.12 |
| 2003-07-07 | 123.25 |
| 2003-07-04 | 119.37 |
| 2003-07-03 | 121.96 |
| 2003-07-02 | 115.50 |
| 2003-06-30 | 116.79 |
| 2003-06-27 | 119.37 |
| 2003-06-26 | 119.37 |
| 2003-06-25 | 125.83 |
| 2003-06-24 | 129.70 |
| 2003-06-23 | 129.70 |
| 2003-06-20 | 129.70 |
| 2003-06-19 | 128.41 |
| 2003-06-18 | 118.08 |
| 2003-06-17 | 115.50 |
| 2003-06-16 | 115.50 |
| 2003-06-13 | 124.54 |
| 2003-06-12 | 128.41 |
| 2003-06-11 | 128.41 |
| 2003-06-10 | 127.12 |
| 2003-06-09 | 132.28 |
| 2003-06-06 | 125.83 |
| 2003-06-05 | 125.83 |
| 2003-06-03 | 118.08 |
| 2003-06-02 | 116.79 |
| 2003-05-30 | 110.34 |
| 2003-05-29 | 98.73 |
| 2003-05-28 | 98.73 |
| 2003-05-27 | 101.31 |
| 2003-05-26 | 101.31 |
| 2003-05-23 | 93.57 |
| 2003-05-22 | 96.15 |
| 2003-05-21 | 96.15 |
| 2003-05-20 | 101.31 |
| 2003-05-19 | 106.47 |
| 2003-05-16 | 87.11 |
| 2003-05-15 | 84.53 |
| 2003-05-14 | 84.53 |
| 2003-05-13 | 87.11 |
| 2003-05-12 | 85.82 |
| 2003-05-09 | 88.40 |
| 2003-05-07 | 89.69 |
| 2003-05-06 | 89.69 |
| 2003-05-05 | 89.69 |
| 2003-05-02 | 87.11 |
| 2003-04-30 | 81.95 |
| 2003-04-29 | 84.53 |
| 2003-04-28 | 79.37 |
| 2003-04-25 | 75.50 |
| 2003-04-24 | 76.79 |
| 2003-04-23 | 78.08 |
| 2003-04-22 | 83.24 |
| 2003-04-17 | 83.24 |
| 2003-04-16 | 83.24 |
| 2003-04-15 | 81.95 |
| 2003-04-14 | 80.66 |
| 2003-04-11 | 81.95 |
| 2003-04-10 | 79.37 |
| 2003-04-09 | 80.66 |
| 2003-04-08 | 80.66 |
| 2003-04-07 | 83.24 |
| 2003-04-04 | 84.53 |
| 2003-04-03 | 81.95 |
| 2003-04-02 | 85.82 |
| 2003-04-01 | 78.08 |
| 2003-03-31 | 79.37 |
| 2003-03-28 | 92.28 |
| 2003-03-27 | 88.40 |
| 2003-03-26 | 89.69 |
| 2003-03-25 | 85.82 |
| 2003-03-24 | 81.95 |
| 2003-03-21 | 90.98 |
| 2003-03-20 | 88.40 |
| 2003-03-19 | 90.98 |
| 2003-03-18 | 87.11 |
| 2003-03-17 | 84.53 |
| 2003-03-14 | 88.40 |
| 2003-03-13 | 90.98 |
| 2003-03-12 | 88.40 |
| 2003-03-11 | 75.50 |
| 2003-03-10 | 74.21 |
| 2003-03-07 | 84.53 |
| 2003-03-06 | 89.69 |
| 2003-03-05 | 101.31 |
| 2003-03-04 | 101.31 |
| 2003-03-03 | 107.76 |
| 2003-02-28 | 98.73 |
| 2003-02-27 | 102.60 |
| 2003-02-26 | 106.47 |
| 2003-02-25 | 109.05 |
| 2003-02-24 | 106.47 |
| 2003-02-21 | 96.15 |
| 2003-02-20 | 85.82 |
| 2003-02-19 | 84.53 |
| 2003-02-18 | 81.95 |
| 2003-02-17 | 85.82 |
| 2003-02-14 | 85.82 |
| 2003-02-13 | 87.11 |
| 2003-02-12 | 88.40 |
| 2003-02-11 | 85.82 |
| 2003-02-10 | 84.53 |
| 2003-02-07 | 85.82 |
| 2003-02-06 | 89.69 |
| 2003-02-05 | 80.66 |
| 2003-02-04 | 75.50 |
| 2003-01-30 | 75.50 |
| 2003-01-29 | 72.92 |
| 2003-01-28 | 72.92 |
| 2003-01-27 | 74.21 |
| 2003-01-24 | 78.08 |
| 2003-01-23 | 78.08 |
| 2003-01-22 | 80.66 |
| 2003-01-21 | 80.66 |
| 2003-01-20 | 78.08 |
| 2003-01-17 | 76.79 |
| 2003-01-16 | 79.37 |
| 2003-01-15 | 83.24 |
| 2003-01-14 | 78.08 |
| 2003-01-13 | 80.66 |
| 2003-01-10 | 87.11 |
| 2003-01-09 | 85.82 |
| 2003-01-08 | 80.66 |
| 2003-01-07 | 79.37 |
| 2003-01-06 | 79.37 |
| 2003-01-03 | 80.66 |
| 2003-01-02 | 75.50 |
| 2002-12-31 | 75.50 |
| 2002-12-30 | 71.74 |
| 2002-12-27 | 72.99 |
| 2002-12-24 | 75.50 |
| 2002-12-23 | 75.50 |
| 2002-12-20 | 76.75 |
| 2002-12-19 | 72.99 |
| 2002-12-18 | 67.98 |
| 2002-12-17 | 72.99 |
| 2002-12-16 | 74.25 |
| 2002-12-13 | 74.25 |
| 2002-12-12 | 78.01 |
| 2002-12-11 | 76.75 |
| 2002-12-10 | 75.50 |
| 2002-12-09 | 75.50 |
| 2002-12-06 | 71.74 |
| 2002-12-05 | 71.74 |
| 2002-12-04 | 67.98 |
| 2002-12-03 | 70.49 |
| 2002-12-02 | 72.99 |
| 2002-11-29 | 74.25 |
| 2002-11-28 | 72.99 |
| 2002-11-27 | 70.49 |
| 2002-11-26 | 69.23 |
| 2002-11-25 | 64.22 |
| 2002-11-22 | 57.95 |
| 2002-11-21 | 57.95 |
| 2002-11-20 | 55.44 |
| 2002-11-19 | 45.41 |
| 2002-11-18 | 46.67 |
| 2002-11-15 | 47.92 |
| 2002-11-14 | 49.17 |
| 2002-11-13 | 52.94 |
| 2002-11-12 | 41.65 |
| 2002-11-11 | 37.89 |
| 2002-11-08 | 30.37 |
| 2002-11-07 | 25.36 |
| 2002-11-06 | 24.10 |
| 2002-11-05 | 25.36 |
| 2002-11-04 | 25.36 |
| 2002-11-01 | 16.58 |
| 2002-10-31 | 16.58 |
| 2002-10-30 | 17.84 |
| 2002-10-29 | 16.58 |
| 2002-10-28 | 15.33 |
| 2002-10-25 | 16.58 |
| 2002-10-24 | 16.58 |
| 2002-10-23 | 12.82 |
| 2002-10-22 | 12.82 |
| 2002-10-21 | 12.82 |
| 2002-10-18 | 10.31 |
| 2002-10-17 | 10.31 |
| 2002-10-16 | 11.57 |
| 2002-10-15 | 10.31 |
| 2002-10-11 | 10.31 |
| 2002-10-10 | 6.55 |
| 2002-10-09 | 10.31 |
| 2002-10-08 | 6.55 |
| 2002-10-07 | 7.81 |
| 2002-10-04 | 7.81 |
| 2002-10-03 | 4.05 |
| 2002-10-02 | 4.05 |
| 2002-09-30 | 6.55 |
| 2002-09-27 | 9.06 |
| 2002-09-26 | 10.31 |
| 2002-09-25 | 12.82 |
| 2002-09-24 | 14.07 |
| 2002-09-23 | 12.82 |
| 2002-09-20 | 12.82 |
| 2002-09-19 | 12.82 |
| 2002-09-18 | 12.82 |
| 2002-09-17 | 12.82 |
| 2002-09-16 | 16.58 |
| 2002-09-13 | 12.82 |
| 2002-09-12 | 12.82 |
| 2002-09-11 | 12.82 |
| 2002-09-10 | 12.82 |
| 2002-09-09 | 10.31 |
| 2002-09-06 | 10.31 |
| 2002-09-05 | 10.31 |
| 2002-09-04 | 6.55 |
| 2002-09-03 | 10.31 |
| 2002-09-02 | 10.31 |
| 2002-08-30 | 10.31 |
| 2002-08-29 | 6.55 |
| 2002-08-28 | 5.30 |
| 2002-08-27 | 6.55 |
| 2002-08-26 | 10.31 |
| 2002-08-23 | 10.31 |
| 2002-08-22 | 8.43 |
| 2002-08-21 | 8.43 |
| 2002-08-20 | 9.64 |
| 2002-08-19 | 7.23 |
| 2002-08-16 | 8.43 |
| 2002-08-15 | 8.43 |
| 2002-08-14 | 4.82 |
| 2002-08-13 | 4.82 |
| 2002-08-12 | 6.02 |
| 2002-08-09 | 7.23 |
| 2002-08-08 | 4.82 |
| 2002-08-07 | 6.02 |
| 2002-08-06 | 6.02 |
| 2002-08-05 | 8.43 |
| 2002-08-02 | 12.05 |
| 2002-08-01 | 12.05 |
| 2002-07-31 | 13.25 |
| 2002-07-30 | 10.84 |
| 2002-07-29 | 9.64 |
| 2002-07-26 | 7.23 |
| 2002-07-25 | 9.64 |
| 2002-07-24 | 10.84 |
| 2002-07-23 | 14.46 |
| 2002-07-22 | 10.84 |
| 2002-07-19 | 14.46 |
| 2002-07-18 | 16.87 |
| 2002-07-17 | 12.05 |
| 2002-07-16 | 15.66 |
| 2002-07-15 | 15.66 |
| 2002-07-12 | 16.87 |
| 2002-07-11 | 20.48 |
| 2002-07-10 | 19.28 |
| 2002-07-09 | 19.28 |
| 2002-07-08 | 20.48 |
| 2002-07-05 | 16.87 |
| 2002-07-04 | 18.07 |
| 2002-07-03 | 14.46 |
| 2002-07-02 | 6.02 |
| 2002-06-28 | 6.02 |
| 2002-06-27 | 6.02 |
| 2002-06-26 | 6.02 |
| 2002-06-25 | 8.43 |
| 2002-06-24 | 8.43 |
| 2002-06-21 | 9.64 |
| 2002-06-20 | 9.64 |
| 2002-06-19 | 9.64 |
| 2002-06-18 | 13.25 |
| 2002-06-17 | 14.46 |
| 2002-06-14 | 14.46 |
| 2002-06-13 | 16.87 |
| 2002-06-12 | 14.46 |
| 2002-06-11 | 13.25 |
| 2002-06-10 | 13.25 |
| 2002-06-07 | 15.66 |
| 2002-06-06 | 15.66 |
| 2002-06-05 | 15.66 |
| 2002-06-04 | 15.66 |
| 2002-06-03 | 12.05 |
| 2002-05-31 | 15.66 |
| 2002-05-30 | 14.46 |
| 2002-05-29 | 15.66 |
| 2002-05-28 | 18.07 |
| 2002-05-27 | 14.46 |
| 2002-05-24 | 10.84 |
| 2002-05-23 | 12.05 |
| 2002-05-22 | 10.84 |
| 2002-05-21 | 3.61 |
| 2002-05-17 | 4.82 |
| 2002-05-16 | 2.41 |
| 2002-05-15 | 3.61 |
| 2002-05-14 | 3.61 |
| 2002-05-13 | 4.82 |
| 2002-05-10 | 4.82 |
| 2002-05-09 | 4.82 |
| 2002-05-08 | 4.82 |
| 2002-05-07 | 4.82 |
| 2002-05-06 | 6.02 |
| 2002-05-03 | 4.82 |
| 2002-05-02 | 7.23 |
| 2002-04-30 | 4.82 |
| 2002-04-29 | 8.43 |
| 2002-04-26 | 4.82 |
| 2002-04-25 | 7.23 |
| 2002-04-24 | 2.41 |
| 2002-04-23 | -2.41 |
| 2002-04-22 | -2.41 |
| 2002-04-19 | -6.02 |
| 2002-04-18 | -6.02 |
| 2002-04-17 | -7.23 |
| 2002-04-16 | -8.43 |
| 2002-04-15 | -10.84 |
| 2002-04-12 | -8.43 |
| 2002-04-11 | -6.02 |
| 2002-04-10 | -4.82 |
| 2002-04-09 | -3.61 |
| 2002-04-08 | -1.20 |
| 2002-04-04 | -3.61 |
| 2002-04-03 | -3.61 |
| 2002-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy