Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-10 | 1,459.77 |
| 2025-09-09 | 1,386.65 |
| 2025-09-08 | 1,337.91 |
| 2025-09-05 | 1,313.54 |
| 2025-09-04 | 1,337.91 |
| 2025-09-03 | 1,337.91 |
| 2025-09-02 | 1,337.91 |
| 2025-09-01 | 1,313.54 |
| 2025-08-29 | 1,290.74 |
| 2025-08-28 | 1,290.74 |
| 2025-08-27 | 1,290.74 |
| 2025-08-26 | 1,290.74 |
| 2025-08-25 | 1,313.54 |
| 2025-08-22 | 1,290.74 |
| 2025-08-21 | 1,290.74 |
| 2025-08-20 | 1,199.54 |
| 2025-08-19 | 1,222.34 |
| 2025-08-18 | 1,199.54 |
| 2025-08-15 | 1,199.54 |
| 2025-08-14 | 1,176.74 |
| 2025-08-13 | 1,176.74 |
| 2025-08-12 | 1,199.54 |
| 2025-08-11 | 1,153.94 |
| 2025-08-08 | 1,131.15 |
| 2025-08-07 | 1,131.15 |
| 2025-08-06 | 1,108.35 |
| 2025-08-05 | 1,062.75 |
| 2025-08-04 | 1,108.35 |
| 2025-08-01 | 1,017.15 |
| 2025-07-31 | 1,008.03 |
| 2025-07-30 | 1,012.59 |
| 2025-07-29 | 1,017.15 |
| 2025-07-28 | 1,035.39 |
| 2025-07-25 | 1,026.27 |
| 2025-07-24 | 1,021.71 |
| 2025-07-23 | 1,021.71 |
| 2025-07-22 | 1,021.71 |
| 2025-07-21 | 1,026.27 |
| 2025-07-18 | 1,026.27 |
| 2025-07-17 | 1,030.83 |
| 2025-07-16 | 1,039.95 |
| 2025-07-15 | 985.23 |
| 2025-07-14 | 1,012.59 |
| 2025-07-11 | 1,021.71 |
| 2025-07-10 | 1,021.71 |
| 2025-07-09 | 1,026.27 |
| 2025-07-08 | 1,030.83 |
| 2025-07-07 | 1,026.27 |
| 2025-07-04 | 1,026.27 |
| 2025-07-03 | 1,030.83 |
| 2025-07-02 | 994.35 |
| 2025-06-30 | 1,003.47 |
| 2025-06-27 | 1,021.71 |
| 2025-06-26 | 1,030.83 |
| 2025-06-25 | 1,035.39 |
| 2025-06-24 | 994.35 |
| 2025-06-23 | 1,003.47 |
| 2025-06-20 | 1,003.47 |
| 2025-06-19 | 994.35 |
| 2025-06-18 | 1,003.47 |
| 2025-06-17 | 1,003.47 |
| 2025-06-16 | 1,003.47 |
| 2025-06-13 | 1,003.47 |
| 2025-06-12 | 1,012.59 |
| 2025-06-11 | 1,012.59 |
| 2025-06-10 | 980.67 |
| 2025-06-09 | 980.67 |
| 2025-06-06 | 980.67 |
| 2025-06-05 | 1,021.71 |
| 2025-06-04 | 1,021.71 |
| 2025-06-03 | 1,026.27 |
| 2025-06-02 | 1,030.83 |
| 2025-05-30 | 1,017.15 |
| 2025-05-29 | 1,012.59 |
| 2025-05-28 | 962.43 |
| 2025-05-27 | 948.75 |
| 2025-05-26 | 948.75 |
| 2025-05-23 | 911.74 |
| 2025-05-22 | 919.96 |
| 2025-05-21 | 928.19 |
| 2025-05-20 | 948.75 |
| 2025-05-19 | 948.75 |
| 2025-05-16 | 948.75 |
| 2025-05-15 | 948.75 |
| 2025-05-14 | 948.75 |
| 2025-05-13 | 948.75 |
| 2025-05-12 | 928.19 |
| 2025-05-09 | 887.06 |
| 2025-05-08 | 903.51 |
| 2025-05-07 | 899.40 |
| 2025-05-06 | 915.85 |
| 2025-05-02 | 858.27 |
| 2025-04-30 | 854.16 |
| 2025-04-29 | 850.05 |
| 2025-04-28 | 845.93 |
| 2025-04-25 | 850.05 |
| 2025-04-24 | 850.05 |
| 2025-04-23 | 854.16 |
| 2025-04-22 | 854.16 |
| 2025-04-17 | 821.26 |
| 2025-04-16 | 829.48 |
| 2025-04-15 | 837.71 |
| 2025-04-14 | 833.60 |
| 2025-04-11 | 833.60 |
| 2025-04-10 | 841.82 |
| 2025-04-09 | 841.82 |
| 2025-04-08 | 874.72 |
| 2025-04-07 | 788.36 |
| 2025-04-03 | 882.95 |
| 2025-04-02 | 870.61 |
| 2025-04-01 | 870.61 |
| 2025-03-31 | 870.61 |
| 2025-03-28 | 858.27 |
| 2025-03-27 | 858.27 |
| 2025-03-26 | 845.93 |
| 2025-03-25 | 862.39 |
| 2025-03-24 | 887.06 |
| 2025-03-21 | 878.84 |
| 2025-03-20 | 882.95 |
| 2025-03-19 | 739.00 |
| 2025-03-18 | 755.45 |
| 2025-03-17 | 739.00 |
| 2025-03-14 | 722.55 |
| 2025-03-13 | 755.45 |
| 2025-03-12 | 763.68 |
| 2025-03-11 | 743.12 |
| 2025-03-10 | 669.09 |
| 2025-03-07 | 660.86 |
| 2025-03-06 | 664.97 |
| 2025-03-05 | 636.18 |
| 2025-03-04 | 656.75 |
| 2025-03-03 | 656.75 |
| 2025-02-28 | 640.30 |
| 2025-02-27 | 632.07 |
| 2025-02-26 | 632.07 |
| 2025-02-25 | 640.30 |
| 2025-02-24 | 640.30 |
| 2025-02-21 | 632.07 |
| 2025-02-20 | 640.30 |
| 2025-02-19 | 636.18 |
| 2025-02-18 | 644.41 |
| 2025-02-17 | 644.41 |
| 2025-02-14 | 627.96 |
| 2025-02-13 | 640.30 |
| 2025-02-12 | 656.75 |
| 2025-02-11 | 660.86 |
| 2025-02-10 | 660.86 |
| 2025-02-07 | 656.75 |
| 2025-02-06 | 656.75 |
| 2025-02-05 | 652.64 |
| 2025-02-04 | 652.64 |
| 2025-02-03 | 652.64 |
| 2025-01-28 | 652.64 |
| 2025-01-27 | 652.64 |
| 2025-01-24 | 623.85 |
| 2025-01-23 | 656.75 |
| 2025-01-22 | 632.07 |
| 2025-01-21 | 599.17 |
| 2025-01-20 | 656.75 |
| 2025-01-17 | 636.18 |
| 2025-01-16 | 640.30 |
| 2025-01-15 | 640.30 |
| 2025-01-14 | 648.52 |
| 2025-01-13 | 648.52 |
| 2025-01-10 | 660.86 |
| 2025-01-09 | 677.31 |
| 2025-01-08 | 677.31 |
| 2025-01-07 | 677.31 |
| 2025-01-06 | 677.31 |
| 2025-01-03 | 681.42 |
| 2025-01-02 | 664.97 |
| 2024-12-31 | 664.97 |
| 2024-12-30 | 664.97 |
| 2024-12-27 | 656.75 |
| 2024-12-24 | 669.09 |
| 2024-12-23 | 669.09 |
| 2024-12-20 | 677.31 |
| 2024-12-19 | 669.09 |
| 2024-12-18 | 669.09 |
| 2024-12-17 | 673.20 |
| 2024-12-16 | 669.09 |
| 2024-12-13 | 669.09 |
| 2024-12-12 | 669.09 |
| 2024-12-11 | 660.86 |
| 2024-12-10 | 664.97 |
| 2024-12-09 | 656.75 |
| 2024-12-06 | 669.09 |
| 2024-12-05 | 669.09 |
| 2024-12-04 | 669.09 |
| 2024-12-03 | 673.20 |
| 2024-12-02 | 673.20 |
| 2024-11-29 | 660.86 |
| 2024-11-28 | 660.86 |
| 2024-11-27 | 656.75 |
| 2024-11-26 | 673.20 |
| 2024-11-25 | 636.18 |
| 2024-11-22 | 677.31 |
| 2024-11-21 | 697.88 |
| 2024-11-20 | 697.88 |
| 2024-11-19 | 677.31 |
| 2024-11-18 | 677.31 |
| 2024-11-15 | 677.31 |
| 2024-11-14 | 677.31 |
| 2024-11-13 | 689.65 |
| 2024-11-12 | 693.76 |
| 2024-11-11 | 689.65 |
| 2024-11-08 | 689.65 |
| 2024-11-07 | 689.65 |
| 2024-11-06 | 714.33 |
| 2024-11-05 | 734.89 |
| 2024-11-04 | 701.99 |
| 2024-11-01 | 697.88 |
| 2024-10-31 | 697.88 |
| 2024-10-30 | 697.88 |
| 2024-10-29 | 701.99 |
| 2024-10-28 | 697.88 |
| 2024-10-25 | 697.88 |
| 2024-10-24 | 697.88 |
| 2024-10-23 | 673.20 |
| 2024-10-22 | 660.86 |
| 2024-10-21 | 681.42 |
| 2024-10-18 | 710.21 |
| 2024-10-17 | 730.78 |
| 2024-10-16 | 710.21 |
| 2024-10-15 | 685.54 |
| 2024-10-14 | 689.65 |
| 2024-10-10 | 664.97 |
| 2024-10-09 | 656.75 |
| 2024-10-08 | 673.20 |
| 2024-10-07 | 714.33 |
| 2024-10-04 | 718.44 |
| 2024-10-03 | 656.75 |
| 2024-10-02 | 681.42 |
| 2024-09-30 | 595.06 |
| 2024-09-27 | 549.82 |
| 2024-09-26 | 541.59 |
| 2024-09-25 | 549.82 |
| 2024-09-24 | 549.82 |
| 2024-09-23 | 541.59 |
| 2024-09-20 | 525.14 |
| 2024-09-19 | 529.25 |
| 2024-09-17 | 558.04 |
| 2024-09-16 | 537.48 |
| 2024-09-13 | 553.93 |
| 2024-09-12 | 541.59 |
| 2024-09-11 | 516.91 |
| 2024-09-10 | 533.37 |
| 2024-09-09 | 533.37 |
| 2024-09-05 | 508.69 |
| 2024-09-04 | 508.69 |
| 2024-09-03 | 537.48 |
| 2024-09-02 | 611.51 |
| 2024-08-30 | 634.84 |
| 2024-08-29 | 623.17 |
| 2024-08-28 | 630.95 |
| 2024-08-27 | 658.16 |
| 2024-08-26 | 669.83 |
| 2024-08-23 | 677.60 |
| 2024-08-22 | 685.38 |
| 2024-08-21 | 665.94 |
| 2024-08-20 | 677.60 |
| 2024-08-19 | 681.49 |
| 2024-08-16 | 669.83 |
| 2024-08-15 | 669.83 |
| 2024-08-14 | 677.60 |
| 2024-08-13 | 662.05 |
| 2024-08-12 | 650.39 |
| 2024-08-09 | 568.74 |
| 2024-08-08 | 549.30 |
| 2024-08-07 | 541.52 |
| 2024-08-06 | 475.43 |
| 2024-08-05 | 514.31 |
| 2024-08-02 | 572.63 |
| 2024-08-01 | 592.07 |
| 2024-07-31 | 619.28 |
| 2024-07-30 | 638.72 |
| 2024-07-29 | 615.40 |
| 2024-07-26 | 638.72 |
| 2024-07-25 | 646.50 |
| 2024-07-24 | 599.84 |
| 2024-07-23 | 778.69 |
| 2024-07-22 | 833.12 |
| 2024-07-19 | 1,105.29 |
| 2024-07-18 | 1,105.29 |
| 2024-07-17 | 1,085.85 |
| 2024-07-16 | 1,105.29 |
| 2024-07-15 | 1,085.85 |
| 2024-07-12 | 1,163.61 |
| 2024-07-11 | 1,183.05 |
| 2024-07-10 | 1,183.05 |
| 2024-07-09 | 1,124.73 |
| 2024-07-08 | 1,183.05 |
| 2024-07-05 | 1,202.49 |
| 2024-07-04 | 1,124.73 |
| 2024-07-03 | 1,221.93 |
| 2024-07-02 | 1,280.25 |
| 2024-06-28 | 1,221.93 |
| 2024-06-27 | 1,144.17 |
| 2024-06-26 | 1,358.01 |
| 2024-06-25 | 1,260.81 |
| 2024-06-24 | 1,280.25 |
| 2024-06-21 | 1,319.13 |
| 2024-06-20 | 1,221.93 |
| 2024-06-19 | 1,124.73 |
| 2024-06-18 | 1,202.49 |
| 2024-06-17 | 1,202.49 |
| 2024-06-14 | 1,202.49 |
| 2024-06-13 | 1,183.05 |
| 2024-06-12 | 1,202.49 |
| 2024-06-11 | 1,202.49 |
| 2024-06-07 | 1,202.49 |
| 2024-06-06 | 1,202.49 |
| 2024-06-05 | 1,183.05 |
| 2024-06-04 | 1,163.61 |
| 2024-06-03 | 1,105.29 |
| 2024-05-31 | 1,105.29 |
| 2024-05-30 | 1,105.29 |
| 2024-05-29 | 1,012.57 |
| 2024-05-28 | 1,049.66 |
| 2024-05-27 | 975.49 |
| 2024-05-24 | 956.94 |
| 2024-05-23 | 1,049.66 |
| 2024-05-22 | 1,049.66 |
| 2024-05-21 | 994.03 |
| 2024-05-20 | 1,086.74 |
| 2024-05-17 | 1,086.74 |
| 2024-05-16 | 1,012.57 |
| 2024-05-14 | 1,012.57 |
| 2024-05-13 | 1,012.57 |
| 2024-05-10 | 1,012.57 |
| 2024-05-09 | 1,142.37 |
| 2024-05-08 | 1,068.20 |
| 2024-05-07 | 1,068.20 |
| 2024-05-06 | 1,068.20 |
| 2024-05-03 | 1,068.20 |
| 2024-05-02 | 1,031.11 |
| 2024-04-30 | 1,049.66 |
| 2024-04-29 | 1,086.74 |
| 2024-04-26 | 975.49 |
| 2024-04-25 | 1,160.91 |
| 2024-04-24 | 1,179.46 |
| 2024-04-23 | 1,012.57 |
| 2024-04-22 | 1,031.11 |
| 2024-04-19 | 1,031.11 |
| 2024-04-18 | 1,031.11 |
| 2024-04-17 | 975.49 |
| 2024-04-16 | 1,123.83 |
| 2024-04-15 | 1,123.83 |
| 2024-04-12 | 1,123.83 |
| 2024-04-11 | 1,123.83 |
| 2024-04-10 | 1,123.83 |
| 2024-04-09 | 1,179.46 |
| 2024-04-08 | 1,198.00 |
| 2024-04-05 | 1,198.00 |
| 2024-04-03 | 1,198.00 |
| 2024-04-02 | 1,198.00 |
| 2024-03-28 | 1,216.54 |
| 2024-03-27 | 1,216.54 |
| 2024-03-26 | 1,179.46 |
| 2024-03-25 | 1,216.54 |
| 2024-03-22 | 1,253.63 |
| 2024-03-21 | 1,253.63 |
| 2024-03-20 | 1,272.17 |
| 2024-03-19 | 1,290.71 |
| 2024-03-18 | 1,198.00 |
| 2024-03-15 | 1,235.09 |
| 2024-03-14 | 1,253.63 |
| 2024-03-13 | 1,198.00 |
| 2024-03-12 | 1,198.00 |
| 2024-03-11 | 1,198.00 |
| 2024-03-08 | 1,198.00 |
| 2024-03-07 | 1,198.00 |
| 2024-03-06 | 1,198.00 |
| 2024-03-05 | 1,198.00 |
| 2024-03-04 | 1,198.00 |
| 2024-03-01 | 1,198.00 |
| 2024-02-29 | 1,198.00 |
| 2024-02-28 | 1,198.00 |
| 2024-02-27 | 1,049.66 |
| 2024-02-26 | 1,123.83 |
| 2024-02-23 | 1,012.57 |
| 2024-02-22 | 1,142.37 |
| 2024-02-21 | 1,031.11 |
| 2024-02-20 | 1,105.29 |
| 2024-02-19 | 1,160.91 |
| 2024-02-16 | 1,198.00 |
| 2024-02-15 | 1,198.00 |
| 2024-02-14 | 1,049.66 |
| 2024-02-09 | 1,068.20 |
| 2024-02-08 | 1,105.29 |
| 2024-02-07 | 1,031.11 |
| 2024-02-06 | 994.03 |
| 2024-02-05 | 1,031.11 |
| 2024-02-02 | 1,105.29 |
| 2024-02-01 | 1,105.29 |
| 2024-01-31 | 1,105.29 |
| 2024-01-30 | 1,105.29 |
| 2024-01-29 | 1,290.71 |
| 2024-01-26 | 1,179.46 |
| 2024-01-25 | 1,253.63 |
| 2024-01-24 | 1,198.00 |
| 2024-01-23 | 1,216.54 |
| 2024-01-22 | 1,309.26 |
| 2024-01-19 | 1,309.26 |
| 2024-01-18 | 1,327.80 |
| 2024-01-17 | 1,327.80 |
| 2024-01-16 | 1,327.80 |
| 2024-01-15 | 1,272.17 |
| 2024-01-12 | 1,290.71 |
| 2024-01-11 | 1,346.34 |
| 2024-01-10 | 1,346.34 |
| 2024-01-09 | 1,346.34 |
| 2024-01-08 | 1,346.34 |
| 2024-01-05 | 1,383.43 |
| 2024-01-04 | 1,383.43 |
| 2024-01-03 | 1,383.43 |
| 2024-01-02 | 1,346.34 |
| 2023-12-29 | 1,346.34 |
| 2023-12-28 | 1,346.34 |
| 2023-12-27 | 1,383.43 |
| 2023-12-22 | 1,383.43 |
| 2023-12-21 | 1,346.34 |
| 2023-12-20 | 1,346.34 |
| 2023-12-19 | 1,346.34 |
| 2023-12-18 | 1,346.34 |
| 2023-12-15 | 1,346.34 |
| 2023-12-14 | 1,346.34 |
| 2023-12-13 | 1,383.43 |
| 2023-12-12 | 1,383.43 |
| 2023-12-11 | 1,383.43 |
| 2023-12-08 | 1,420.51 |
| 2023-12-07 | 1,364.89 |
| 2023-12-06 | 1,420.51 |
| 2023-12-05 | 1,383.43 |
| 2023-12-04 | 1,383.43 |
| 2023-12-01 | 1,346.34 |
| 2023-11-30 | 1,383.43 |
| 2023-11-29 | 1,383.43 |
| 2023-11-28 | 1,383.43 |
| 2023-11-27 | 1,309.26 |
| 2023-11-24 | 1,439.06 |
| 2023-11-23 | 1,439.06 |
| 2023-11-22 | 1,383.43 |
| 2023-11-21 | 1,364.89 |
| 2023-11-20 | 1,364.89 |
| 2023-11-17 | 1,364.89 |
| 2023-11-16 | 1,309.26 |
| 2023-11-15 | 1,346.34 |
| 2023-11-14 | 1,364.89 |
| 2023-11-13 | 1,253.63 |
| 2023-11-10 | 1,235.09 |
| 2023-11-09 | 1,346.34 |
| 2023-11-08 | 1,290.71 |
| 2023-11-07 | 1,198.00 |
| 2023-11-06 | 1,327.80 |
| 2023-11-03 | 1,364.89 |
| 2023-11-02 | 1,309.26 |
| 2023-11-01 | 1,253.63 |
| 2023-10-31 | 1,253.63 |
| 2023-10-30 | 1,272.17 |
| 2023-10-27 | 1,253.63 |
| 2023-10-26 | 1,235.09 |
| 2023-10-25 | 1,086.74 |
| 2023-10-24 | 1,012.57 |
| 2023-10-20 | 1,012.57 |
| 2023-10-19 | 994.03 |
| 2023-10-18 | 994.03 |
| 2023-10-17 | 845.69 |
| 2023-10-16 | 823.43 |
| 2023-10-13 | 823.43 |
| 2023-10-12 | 823.43 |
| 2023-10-11 | 823.43 |
| 2023-10-10 | 823.43 |
| 2023-10-09 | 823.43 |
| 2023-10-06 | 782.64 |
| 2023-10-05 | 782.64 |
| 2023-10-04 | 749.26 |
| 2023-10-03 | 719.59 |
| 2023-09-29 | 727.01 |
| 2023-09-28 | 727.01 |
| 2023-09-27 | 715.89 |
| 2023-09-26 | 667.67 |
| 2023-09-25 | 678.80 |
| 2023-09-22 | 678.80 |
| 2023-09-21 | 678.80 |
| 2023-09-20 | 678.80 |
| 2023-09-19 | 678.80 |
| 2023-09-18 | 678.80 |
| 2023-09-15 | 682.51 |
| 2023-09-14 | 715.89 |
| 2023-09-13 | 715.89 |
| 2023-09-12 | 715.89 |
| 2023-09-11 | 727.01 |
| 2023-09-07 | 693.63 |
| 2023-09-06 | 693.63 |
| 2023-09-05 | 693.63 |
| 2023-09-04 | 660.26 |
| 2023-08-31 | 686.22 |
| 2023-08-30 | 693.63 |
| 2023-08-29 | 693.63 |
| 2023-08-28 | 708.47 |
| 2023-08-25 | 708.47 |
| 2023-08-24 | 708.47 |
| 2023-08-23 | 652.84 |
| 2023-08-22 | 652.84 |
| 2023-08-21 | 652.84 |
| 2023-08-18 | 663.97 |
| 2023-08-17 | 734.43 |
| 2023-08-16 | 715.89 |
| 2023-08-15 | 782.64 |
| 2023-08-14 | 782.64 |
| 2023-08-11 | 816.02 |
| 2023-08-10 | 816.02 |
| 2023-08-09 | 827.14 |
| 2023-08-08 | 882.77 |
| 2023-08-07 | 882.77 |
| 2023-08-04 | 882.77 |
| 2023-08-03 | 845.69 |
| 2023-08-02 | 845.69 |
| 2023-08-01 | 845.69 |
| 2023-07-31 | 827.14 |
| 2023-07-28 | 827.14 |
| 2023-07-27 | 919.86 |
| 2023-07-26 | 882.77 |
| 2023-07-25 | 845.69 |
| 2023-07-24 | 864.23 |
| 2023-07-21 | 864.23 |
| 2023-07-20 | 864.23 |
| 2023-07-19 | 752.97 |
| 2023-07-18 | 752.97 |
| 2023-07-14 | 752.97 |
| 2023-07-13 | 790.06 |
| 2023-07-12 | 827.14 |
| 2023-07-11 | 827.14 |
| 2023-07-10 | 827.14 |
| 2023-07-07 | 827.14 |
| 2023-07-06 | 938.40 |
| 2023-07-05 | 1,068.20 |
| 2023-07-04 | 1,049.66 |
| 2023-07-03 | 994.03 |
| 2023-06-30 | 994.03 |
| 2023-06-29 | 994.03 |
| 2023-06-28 | 994.03 |
| 2023-06-27 | 994.03 |
| 2023-06-26 | 1,012.57 |
| 2023-06-23 | 1,012.57 |
| 2023-06-21 | 1,012.57 |
| 2023-06-20 | 1,012.57 |
| 2023-06-19 | 1,012.57 |
| 2023-06-16 | 1,012.57 |
| 2023-06-15 | 1,049.66 |
| 2023-06-14 | 1,049.66 |
| 2023-06-13 | 1,049.66 |
| 2023-06-12 | 1,049.66 |
| 2023-06-09 | 1,012.57 |
| 2023-06-08 | 1,012.57 |
| 2023-06-07 | 1,031.11 |
| 2023-06-06 | 1,031.11 |
| 2023-06-05 | 1,031.11 |
| 2023-06-02 | 1,031.11 |
| 2023-06-01 | 1,031.11 |
| 2023-05-31 | 1,013.44 |
| 2023-05-30 | 960.42 |
| 2023-05-29 | 1,031.11 |
| 2023-05-25 | 1,048.79 |
| 2023-05-24 | 1,048.79 |
| 2023-05-23 | 1,048.79 |
| 2023-05-22 | 1,066.46 |
| 2023-05-19 | 1,013.44 |
| 2023-05-18 | 1,013.44 |
| 2023-05-17 | 978.09 |
| 2023-05-16 | 978.09 |
| 2023-05-15 | 978.09 |
| 2023-05-12 | 978.09 |
| 2023-05-11 | 978.09 |
| 2023-05-10 | 1,066.46 |
| 2023-05-09 | 1,048.79 |
| 2023-05-08 | 1,048.79 |
| 2023-05-05 | 1,066.46 |
| 2023-05-04 | 1,048.79 |
| 2023-05-03 | 1,031.11 |
| 2023-05-02 | 1,066.46 |
| 2023-04-28 | 1,066.46 |
| 2023-04-27 | 1,066.46 |
| 2023-04-26 | 1,066.46 |
| 2023-04-25 | 1,084.14 |
| 2023-04-24 | 1,066.46 |
| 2023-04-21 | 1,066.46 |
| 2023-04-20 | 1,066.46 |
| 2023-04-19 | 1,066.46 |
| 2023-04-18 | 1,066.46 |
| 2023-04-17 | 1,066.46 |
| 2023-04-14 | 1,031.11 |
| 2023-04-13 | 1,031.11 |
| 2023-04-12 | 1,031.11 |
| 2023-04-11 | 1,031.11 |
| 2023-04-06 | 1,031.11 |
| 2023-04-04 | 1,066.46 |
| 2023-04-03 | 1,066.46 |
| 2023-03-31 | 1,066.46 |
| 2023-03-30 | 1,066.46 |
| 2023-03-29 | 1,066.46 |
| 2023-03-28 | 1,066.46 |
| 2023-03-27 | 1,066.46 |
| 2023-03-24 | 1,066.46 |
| 2023-03-23 | 1,013.44 |
| 2023-03-22 | 1,084.14 |
| 2023-03-21 | 1,048.79 |
| 2023-03-20 | 1,013.44 |
| 2023-03-17 | 1,066.46 |
| 2023-03-16 | 1,084.14 |
| 2023-03-15 | 1,066.46 |
| 2023-03-14 | 1,084.14 |
| 2023-03-13 | 1,084.14 |
| 2023-03-10 | 1,084.14 |
| 2023-03-09 | 1,119.48 |
| 2023-03-08 | 1,154.83 |
| 2023-03-07 | 1,190.18 |
| 2023-03-06 | 1,066.46 |
| 2023-03-03 | 1,066.46 |
| 2023-03-02 | 1,066.46 |
| 2023-03-01 | 1,066.46 |
| 2023-02-28 | 1,066.46 |
| 2023-02-27 | 1,066.46 |
| 2023-02-24 | 1,066.46 |
| 2023-02-23 | 1,084.14 |
| 2023-02-22 | 1,084.14 |
| 2023-02-21 | 1,084.14 |
| 2023-02-20 | 1,048.79 |
| 2023-02-17 | 1,031.11 |
| 2023-02-16 | 1,048.79 |
| 2023-02-15 | 1,066.46 |
| 2023-02-14 | 1,066.46 |
| 2023-02-13 | 1,101.81 |
| 2023-02-10 | 1,084.14 |
| 2023-02-09 | 1,084.14 |
| 2023-02-08 | 1,048.79 |
| 2023-02-07 | 1,048.79 |
| 2023-02-06 | 1,066.46 |
| 2023-02-03 | 1,031.11 |
| 2023-02-02 | 1,031.11 |
| 2023-02-01 | 1,031.11 |
| 2023-01-31 | 1,031.11 |
| 2023-01-30 | 1,031.11 |
| 2023-01-27 | 1,048.79 |
| 2023-01-26 | 1,048.79 |
| 2023-01-20 | 1,048.79 |
| 2023-01-19 | 1,048.79 |
| 2023-01-18 | 1,048.79 |
| 2023-01-17 | 1,066.46 |
| 2023-01-16 | 1,031.11 |
| 2023-01-13 | 1,031.11 |
| 2023-01-12 | 1,031.11 |
| 2023-01-11 | 1,066.46 |
| 2023-01-10 | 1,031.11 |
| 2023-01-09 | 978.09 |
| 2023-01-06 | 995.77 |
| 2023-01-05 | 1,031.11 |
| 2023-01-04 | 1,031.11 |
| 2023-01-03 | 1,101.81 |
| 2022-12-30 | 1,119.48 |
| 2022-12-29 | 942.75 |
| 2022-12-28 | 942.75 |
| 2022-12-23 | 942.75 |
| 2022-12-22 | 942.75 |
| 2022-12-21 | 942.75 |
| 2022-12-20 | 942.75 |
| 2022-12-19 | 995.77 |
| 2022-12-16 | 1,066.46 |
| 2022-12-15 | 1,013.44 |
| 2022-12-14 | 1,013.44 |
| 2022-12-13 | 960.42 |
| 2022-12-12 | 995.77 |
| 2022-12-09 | 1,013.44 |
| 2022-12-08 | 1,031.11 |
| 2022-12-07 | 942.75 |
| 2022-12-06 | 960.42 |
| 2022-12-05 | 960.42 |
| 2022-12-02 | 1,013.44 |
| 2022-12-01 | 872.05 |
| 2022-11-30 | 925.07 |
| 2022-11-29 | 942.75 |
| 2022-11-28 | 907.40 |
| 2022-11-25 | 1,013.44 |
| 2022-11-24 | 1,013.44 |
| 2022-11-23 | 1,031.11 |
| 2022-11-22 | 1,031.11 |
| 2022-11-21 | 1,031.11 |
| 2022-11-18 | 1,031.11 |
| 2022-11-17 | 1,031.11 |
| 2022-11-16 | 960.42 |
| 2022-11-15 | 960.42 |
| 2022-11-14 | 960.42 |
| 2022-11-11 | 1,066.46 |
| 2022-11-10 | 907.40 |
| 2022-11-09 | 1,013.44 |
| 2022-11-08 | 1,048.79 |
| 2022-11-07 | 819.03 |
| 2022-11-04 | 819.03 |
| 2022-11-03 | 819.03 |
| 2022-11-02 | 780.15 |
| 2022-11-01 | 780.15 |
| 2022-10-31 | 889.73 |
| 2022-10-28 | 889.73 |
| 2022-10-27 | 925.07 |
| 2022-10-26 | 925.07 |
| 2022-10-25 | 925.07 |
| 2022-10-24 | 889.73 |
| 2022-10-21 | 925.07 |
| 2022-10-20 | 889.73 |
| 2022-10-19 | 889.73 |
| 2022-10-18 | 978.09 |
| 2022-10-17 | 942.75 |
| 2022-10-14 | 907.40 |
| 2022-10-13 | 907.40 |
| 2022-10-12 | 907.40 |
| 2022-10-11 | 978.09 |
| 2022-10-10 | 960.42 |
| 2022-10-07 | 960.42 |
| 2022-10-06 | 995.77 |
| 2022-10-05 | 1,013.44 |
| 2022-10-03 | 1,013.44 |
| 2022-09-30 | 942.75 |
| 2022-09-29 | 942.75 |
| 2022-09-28 | 872.05 |
| 2022-09-27 | 978.09 |
| 2022-09-26 | 978.09 |
| 2022-09-23 | 978.09 |
| 2022-09-22 | 1,013.44 |
| 2022-09-21 | 1,066.46 |
| 2022-09-20 | 1,066.46 |
| 2022-09-19 | 1,084.14 |
| 2022-09-16 | 1,084.14 |
| 2022-09-15 | 1,048.79 |
| 2022-09-14 | 1,048.79 |
| 2022-09-13 | 1,048.79 |
| 2022-09-09 | 1,101.81 |
| 2022-09-08 | 1,101.81 |
| 2022-09-07 | 1,101.81 |
| 2022-09-06 | 1,101.81 |
| 2022-09-05 | 1,101.81 |
| 2022-09-02 | 1,101.81 |
| 2022-09-01 | 1,084.14 |
| 2022-08-31 | 1,101.81 |
| 2022-08-30 | 1,067.47 |
| 2022-08-29 | 1,101.81 |
| 2022-08-26 | 1,118.98 |
| 2022-08-25 | 1,118.98 |
| 2022-08-24 | 1,118.98 |
| 2022-08-23 | 1,118.98 |
| 2022-08-22 | 1,136.15 |
| 2022-08-19 | 1,101.81 |
| 2022-08-18 | 1,136.15 |
| 2022-08-17 | 1,136.15 |
| 2022-08-16 | 1,170.48 |
| 2022-08-15 | 1,153.32 |
| 2022-08-12 | 1,187.65 |
| 2022-08-11 | 1,170.48 |
| 2022-08-10 | 1,067.47 |
| 2022-08-09 | 1,136.15 |
| 2022-08-08 | 1,136.15 |
| 2022-08-05 | 1,136.15 |
| 2022-08-04 | 1,136.15 |
| 2022-08-03 | 1,136.15 |
| 2022-08-02 | 1,118.98 |
| 2022-08-01 | 1,136.15 |
| 2022-07-29 | 1,136.15 |
| 2022-07-28 | 1,067.47 |
| 2022-07-27 | 1,067.47 |
| 2022-07-26 | 1,067.47 |
| 2022-07-25 | 998.80 |
| 2022-07-22 | 1,067.47 |
| 2022-07-21 | 1,067.47 |
| 2022-07-20 | 1,084.64 |
| 2022-07-19 | 1,101.81 |
| 2022-07-18 | 1,136.15 |
| 2022-07-15 | 1,050.30 |
| 2022-07-14 | 1,187.65 |
| 2022-07-13 | 1,187.65 |
| 2022-07-12 | 1,118.98 |
| 2022-07-11 | 1,136.15 |
| 2022-07-08 | 1,136.15 |
| 2022-07-07 | 1,118.98 |
| 2022-07-06 | 1,136.15 |
| 2022-07-05 | 1,170.48 |
| 2022-07-04 | 1,118.98 |
| 2022-06-30 | 1,153.32 |
| 2022-06-29 | 1,136.15 |
| 2022-06-28 | 1,170.48 |
| 2022-06-27 | 1,136.15 |
| 2022-06-24 | 1,170.48 |
| 2022-06-23 | 1,136.15 |
| 2022-06-22 | 1,136.15 |
| 2022-06-21 | 1,136.15 |
| 2022-06-20 | 1,136.15 |
| 2022-06-17 | 1,136.15 |
| 2022-06-16 | 1,153.32 |
| 2022-06-15 | 1,136.15 |
| 2022-06-14 | 1,136.15 |
| 2022-06-13 | 1,170.48 |
| 2022-06-10 | 1,170.48 |
| 2022-06-09 | 1,170.48 |
| 2022-06-08 | 1,170.48 |
| 2022-06-07 | 1,170.48 |
| 2022-06-06 | 1,170.48 |
| 2022-06-02 | 1,170.48 |
| 2022-06-01 | 1,204.82 |
| 2022-05-31 | 1,153.32 |
| 2022-05-30 | 1,170.48 |
| 2022-05-27 | 1,187.65 |
| 2022-05-26 | 1,153.32 |
| 2022-05-25 | 1,169.81 |
| 2022-05-24 | 1,136.82 |
| 2022-05-23 | 1,136.82 |
| 2022-05-20 | 1,136.82 |
| 2022-05-19 | 1,153.32 |
| 2022-05-18 | 1,120.33 |
| 2022-05-17 | 1,136.82 |
| 2022-05-16 | 1,136.82 |
| 2022-05-13 | 1,136.82 |
| 2022-05-12 | 1,136.82 |
| 2022-05-11 | 1,136.82 |
| 2022-05-10 | 1,136.82 |
| 2022-05-06 | 1,136.82 |
| 2022-05-05 | 1,136.82 |
| 2022-05-04 | 1,136.82 |
| 2022-05-03 | 1,136.82 |
| 2022-04-29 | 1,136.82 |
| 2022-04-28 | 1,136.82 |
| 2022-04-27 | 1,136.82 |
| 2022-04-26 | 1,136.82 |
| 2022-04-25 | 1,120.33 |
| 2022-04-22 | 1,153.32 |
| 2022-04-21 | 1,153.32 |
| 2022-04-20 | 1,136.82 |
| 2022-04-19 | 1,153.32 |
| 2022-04-14 | 1,153.32 |
| 2022-04-13 | 1,153.32 |
| 2022-04-12 | 1,120.33 |
| 2022-04-11 | 1,120.33 |
| 2022-04-08 | 1,153.32 |
| 2022-04-07 | 1,153.32 |
| 2022-04-06 | 1,153.32 |
| 2022-04-04 | 1,169.81 |
| 2022-04-01 | 1,153.32 |
| 2022-03-31 | 1,153.32 |
| 2022-03-30 | 1,153.32 |
| 2022-03-29 | 1,169.81 |
| 2022-03-28 | 1,169.81 |
| 2022-03-25 | 1,054.37 |
| 2022-03-24 | 1,169.81 |
| 2022-03-23 | 1,136.82 |
| 2022-03-22 | 1,153.32 |
| 2022-03-21 | 1,103.84 |
| 2022-03-18 | 1,120.33 |
| 2022-03-17 | 1,087.35 |
| 2022-03-16 | 988.41 |
| 2022-03-15 | 988.41 |
| 2022-03-14 | 1,054.37 |
| 2022-03-11 | 1,087.35 |
| 2022-03-10 | 1,087.35 |
| 2022-03-09 | 1,087.35 |
| 2022-03-08 | 1,103.84 |
| 2022-03-07 | 1,103.84 |
| 2022-03-04 | 1,103.84 |
| 2022-03-03 | 1,120.33 |
| 2022-03-02 | 1,120.33 |
| 2022-03-01 | 1,120.33 |
| 2022-02-28 | 1,103.84 |
| 2022-02-25 | 1,103.84 |
| 2022-02-24 | 1,120.33 |
| 2022-02-23 | 1,153.32 |
| 2022-02-22 | 1,153.32 |
| 2022-02-21 | 1,153.32 |
| 2022-02-18 | 1,169.81 |
| 2022-02-17 | 1,153.32 |
| 2022-02-16 | 1,136.82 |
| 2022-02-15 | 1,087.35 |
| 2022-02-14 | 1,153.32 |
| 2022-02-11 | 1,169.81 |
| 2022-02-10 | 1,186.30 |
| 2022-02-09 | 1,186.30 |
| 2022-02-08 | 1,186.30 |
| 2022-02-07 | 1,219.28 |
| 2022-02-04 | 1,136.82 |
| 2022-01-31 | 1,120.33 |
| 2022-01-28 | 1,169.81 |
| 2022-01-27 | 1,186.30 |
| 2022-01-26 | 1,186.30 |
| 2022-01-25 | 1,186.30 |
| 2022-01-24 | 1,202.79 |
| 2022-01-21 | 1,186.30 |
| 2022-01-20 | 1,153.32 |
| 2022-01-19 | 1,186.30 |
| 2022-01-18 | 1,186.30 |
| 2022-01-17 | 1,186.30 |
| 2022-01-14 | 1,219.28 |
| 2022-01-13 | 1,186.30 |
| 2022-01-12 | 1,186.30 |
| 2022-01-11 | 1,202.79 |
| 2022-01-10 | 1,153.32 |
| 2022-01-07 | 1,136.82 |
| 2022-01-06 | 1,120.33 |
| 2022-01-05 | 1,136.82 |
| 2022-01-04 | 1,169.81 |
| 2022-01-03 | 1,153.32 |
| 2021-12-31 | 1,136.82 |
| 2021-12-30 | 1,136.82 |
| 2021-12-29 | 1,153.32 |
| 2021-12-28 | 1,153.32 |
| 2021-12-24 | 1,153.32 |
| 2021-12-23 | 1,153.32 |
| 2021-12-22 | 1,153.32 |
| 2021-12-21 | 1,153.32 |
| 2021-12-20 | 1,153.32 |
| 2021-12-17 | 1,169.81 |
| 2021-12-16 | 1,169.81 |
| 2021-12-15 | 1,186.30 |
| 2021-12-14 | 1,202.79 |
| 2021-12-13 | 1,202.79 |
| 2021-12-10 | 1,202.79 |
| 2021-12-09 | 1,202.79 |
| 2021-12-08 | 1,202.79 |
| 2021-12-07 | 1,219.28 |
| 2021-12-06 | 1,219.28 |
| 2021-12-03 | 1,219.28 |
| 2021-12-02 | 1,219.28 |
| 2021-12-01 | 1,219.28 |
| 2021-11-30 | 1,219.28 |
| 2021-11-29 | 1,219.28 |
| 2021-11-26 | 1,219.28 |
| 2021-11-25 | 1,219.28 |
| 2021-11-24 | 1,219.28 |
| 2021-11-23 | 1,186.30 |
| 2021-11-22 | 1,219.28 |
| 2021-11-19 | 1,252.26 |
| 2021-11-18 | 1,219.28 |
| 2021-11-17 | 1,202.79 |
| 2021-11-16 | 1,186.30 |
| 2021-11-15 | 1,186.30 |
| 2021-11-12 | 1,186.30 |
| 2021-11-11 | 1,186.30 |
| 2021-11-10 | 1,186.30 |
| 2021-11-09 | 1,186.30 |
| 2021-11-08 | 1,186.30 |
| 2021-11-05 | 1,219.28 |
| 2021-11-04 | 1,219.28 |
| 2021-11-03 | 1,202.79 |
| 2021-11-02 | 1,219.28 |
| 2021-11-01 | 1,186.30 |
| 2021-10-29 | 1,219.28 |
| 2021-10-28 | 1,219.28 |
| 2021-10-27 | 1,235.77 |
| 2021-10-26 | 1,252.26 |
| 2021-10-25 | 1,252.26 |
| 2021-10-22 | 1,219.28 |
| 2021-10-21 | 1,235.77 |
| 2021-10-20 | 1,252.26 |
| 2021-10-19 | 1,235.77 |
| 2021-10-18 | 1,235.77 |
| 2021-10-15 | 1,252.26 |
| 2021-10-12 | 1,235.77 |
| 2021-10-11 | 1,235.77 |
| 2021-10-08 | 1,219.28 |
| 2021-10-07 | 1,252.26 |
| 2021-10-06 | 1,202.79 |
| 2021-10-05 | 1,202.79 |
| 2021-10-04 | 1,186.30 |
| 2021-09-30 | 1,219.28 |
| 2021-09-29 | 1,219.28 |
| 2021-09-28 | 1,219.28 |
| 2021-09-27 | 1,219.28 |
| 2021-09-24 | 1,252.26 |
| 2021-09-23 | 1,219.28 |
| 2021-09-21 | 1,219.28 |
| 2021-09-20 | 1,219.28 |
| 2021-09-17 | 1,235.77 |
| 2021-09-16 | 1,186.30 |
| 2021-09-15 | 1,219.28 |
| 2021-09-14 | 1,219.28 |
| 2021-09-13 | 1,235.77 |
| 2021-09-10 | 1,252.26 |
| 2021-09-09 | 1,252.26 |
| 2021-09-08 | 1,268.75 |
| 2021-09-07 | 1,268.75 |
| 2021-09-06 | 1,285.24 |
| 2021-09-03 | 1,285.24 |
| 2021-09-02 | 1,285.24 |
| 2021-09-01 | 1,285.24 |
| 2021-08-31 | 1,285.24 |
| 2021-08-30 | 1,349.67 |
| 2021-08-27 | 1,301.35 |
| 2021-08-26 | 1,317.46 |
| 2021-08-25 | 1,317.46 |
| 2021-08-24 | 1,301.35 |
| 2021-08-23 | 1,301.35 |
| 2021-08-20 | 1,301.35 |
| 2021-08-19 | 1,301.35 |
| 2021-08-18 | 1,333.57 |
| 2021-08-17 | 1,398.00 |
| 2021-08-16 | 1,430.21 |
| 2021-08-13 | 1,430.21 |
| 2021-08-12 | 1,430.21 |
| 2021-08-11 | 1,430.21 |
| 2021-08-10 | 1,430.21 |
| 2021-08-09 | 1,446.32 |
| 2021-08-06 | 1,349.67 |
| 2021-08-05 | 1,349.67 |
| 2021-08-04 | 1,365.78 |
| 2021-08-03 | 1,365.78 |
| 2021-08-02 | 1,365.78 |
| 2021-07-30 | 1,365.78 |
| 2021-07-29 | 1,365.78 |
| 2021-07-28 | 1,365.78 |
| 2021-07-27 | 1,349.67 |
| 2021-07-26 | 1,381.89 |
| 2021-07-23 | 1,430.21 |
| 2021-07-22 | 1,414.10 |
| 2021-07-21 | 1,414.10 |
| 2021-07-20 | 1,462.43 |
| 2021-07-19 | 1,414.10 |
| 2021-07-16 | 1,478.53 |
| 2021-07-15 | 1,446.32 |
| 2021-07-14 | 1,446.32 |
| 2021-07-13 | 1,478.53 |
| 2021-07-12 | 1,414.10 |
| 2021-07-09 | 1,446.32 |
| 2021-07-08 | 1,414.10 |
| 2021-07-07 | 1,414.10 |
| 2021-07-06 | 1,446.32 |
| 2021-07-05 | 1,446.32 |
| 2021-07-02 | 1,430.21 |
| 2021-06-30 | 1,462.43 |
| 2021-06-29 | 1,510.75 |
| 2021-06-28 | 1,510.75 |
| 2021-06-25 | 1,478.53 |
| 2021-06-24 | 1,494.64 |
| 2021-06-23 | 1,494.64 |
| 2021-06-22 | 1,446.32 |
| 2021-06-21 | 1,478.53 |
| 2021-06-18 | 1,478.53 |
| 2021-06-17 | 1,494.64 |
| 2021-06-16 | 1,494.64 |
| 2021-06-15 | 1,494.64 |
| 2021-06-11 | 1,494.64 |
| 2021-06-10 | 1,446.32 |
| 2021-06-09 | 1,462.43 |
| 2021-06-08 | 1,478.53 |
| 2021-06-07 | 1,462.43 |
| 2021-06-04 | 1,462.43 |
| 2021-06-03 | 1,494.64 |
| 2021-06-02 | 1,494.64 |
| 2021-06-01 | 1,510.75 |
| 2021-05-31 | 1,510.75 |
| 2021-05-28 | 1,575.18 |
| 2021-05-27 | 1,575.18 |
| 2021-05-26 | 1,542.96 |
| 2021-05-25 | 1,462.43 |
| 2021-05-24 | 1,462.43 |
| 2021-05-21 | 1,494.64 |
| 2021-05-20 | 1,478.53 |
| 2021-05-18 | 1,478.53 |
| 2021-05-17 | 1,478.53 |
| 2021-05-14 | 1,494.64 |
| 2021-05-13 | 1,446.32 |
| 2021-05-12 | 1,430.21 |
| 2021-05-11 | 1,446.32 |
| 2021-05-10 | 1,478.53 |
| 2021-05-07 | 1,478.53 |
| 2021-05-06 | 1,478.53 |
| 2021-05-05 | 1,494.64 |
| 2021-05-04 | 1,478.53 |
| 2021-05-03 | 1,478.53 |
| 2021-04-30 | 1,494.64 |
| 2021-04-29 | 1,446.32 |
| 2021-04-28 | 1,494.64 |
| 2021-04-27 | 1,446.32 |
| 2021-04-26 | 1,510.75 |
| 2021-04-23 | 1,478.53 |
| 2021-04-22 | 1,478.53 |
| 2021-04-21 | 1,365.78 |
| 2021-04-20 | 1,333.57 |
| 2021-04-19 | 1,365.78 |
| 2021-04-16 | 1,365.78 |
| 2021-04-15 | 1,317.46 |
| 2021-04-14 | 1,317.46 |
| 2021-04-13 | 1,301.35 |
| 2021-04-12 | 1,333.57 |
| 2021-04-09 | 1,349.67 |
| 2021-04-08 | 1,349.67 |
| 2021-04-07 | 1,333.57 |
| 2021-04-01 | 1,365.78 |
| 2021-03-31 | 1,398.00 |
| 2021-03-30 | 1,414.10 |
| 2021-03-29 | 1,414.10 |
| 2021-03-26 | 1,430.21 |
| 2021-03-25 | 1,414.10 |
| 2021-03-24 | 1,446.32 |
| 2021-03-23 | 1,510.75 |
| 2021-03-22 | 1,639.61 |
| 2021-03-19 | 1,607.39 |
| 2021-03-18 | 1,671.82 |
| 2021-03-17 | 1,671.82 |
| 2021-03-16 | 1,639.61 |
| 2021-03-15 | 1,607.39 |
| 2021-03-12 | 1,607.39 |
| 2021-03-11 | 1,671.82 |
| 2021-03-10 | 1,510.75 |
| 2021-03-09 | 1,510.75 |
| 2021-03-08 | 1,510.75 |
| 2021-03-05 | 1,542.96 |
| 2021-03-04 | 1,510.75 |
| 2021-03-03 | 1,510.75 |
| 2021-03-02 | 1,414.10 |
| 2021-03-01 | 1,607.39 |
| 2021-02-26 | 1,639.61 |
| 2021-02-25 | 1,736.25 |
| 2021-02-24 | 1,736.25 |
| 2021-02-23 | 1,575.18 |
| 2021-02-22 | 1,671.82 |
| 2021-02-19 | 1,832.90 |
| 2021-02-18 | 1,865.11 |
| 2021-02-17 | 1,993.97 |
| 2021-02-16 | 1,929.54 |
| 2021-02-11 | 1,800.68 |
| 2021-02-10 | 1,349.67 |
| 2021-02-09 | 1,349.67 |
| 2021-02-08 | 1,253.03 |
| 2021-02-05 | 1,204.71 |
| 2021-02-04 | 1,156.38 |
| 2021-02-03 | 1,124.17 |
| 2021-02-02 | 1,156.38 |
| 2021-02-01 | 1,108.06 |
| 2021-01-29 | 1,108.06 |
| 2021-01-28 | 1,124.17 |
| 2021-01-27 | 1,124.17 |
| 2021-01-26 | 1,140.28 |
| 2021-01-25 | 1,188.60 |
| 2021-01-22 | 1,156.38 |
| 2021-01-21 | 1,140.28 |
| 2021-01-20 | 1,124.17 |
| 2021-01-19 | 1,156.38 |
| 2021-01-18 | 1,140.28 |
| 2021-01-15 | 1,156.38 |
| 2021-01-14 | 1,172.49 |
| 2021-01-13 | 1,156.38 |
| 2021-01-12 | 1,140.28 |
| 2021-01-11 | 1,140.28 |
| 2021-01-08 | 1,124.17 |
| 2021-01-07 | 1,140.28 |
| 2021-01-06 | 1,156.38 |
| 2021-01-05 | 1,140.28 |
| 2021-01-04 | 1,156.38 |
| 2020-12-31 | 1,140.28 |
| 2020-12-30 | 1,140.28 |
| 2020-12-29 | 1,140.28 |
| 2020-12-28 | 1,124.17 |
| 2020-12-24 | 1,124.17 |
| 2020-12-23 | 1,156.38 |
| 2020-12-22 | 1,156.38 |
| 2020-12-21 | 1,172.49 |
| 2020-12-18 | 1,188.60 |
| 2020-12-17 | 1,236.92 |
| 2020-12-16 | 1,172.49 |
| 2020-12-15 | 1,156.38 |
| 2020-12-14 | 1,156.38 |
| 2020-12-11 | 1,156.38 |
| 2020-12-10 | 1,188.60 |
| 2020-12-09 | 1,220.81 |
| 2020-12-08 | 1,236.92 |
| 2020-12-07 | 1,220.81 |
| 2020-12-04 | 1,188.60 |
| 2020-12-03 | 1,204.71 |
| 2020-12-02 | 1,204.71 |
| 2020-12-01 | 1,172.49 |
| 2020-11-30 | 1,172.49 |
| 2020-11-27 | 1,220.81 |
| 2020-11-26 | 1,204.71 |
| 2020-11-25 | 1,204.71 |
| 2020-11-24 | 1,140.28 |
| 2020-11-23 | 1,156.38 |
| 2020-11-20 | 1,156.38 |
| 2020-11-19 | 1,140.28 |
| 2020-11-18 | 1,156.38 |
| 2020-11-17 | 1,140.28 |
| 2020-11-16 | 1,156.38 |
| 2020-11-13 | 1,140.28 |
| 2020-11-12 | 1,156.38 |
| 2020-11-11 | 1,156.38 |
| 2020-11-10 | 1,156.38 |
| 2020-11-09 | 1,124.17 |
| 2020-11-06 | 1,156.38 |
| 2020-11-05 | 1,140.28 |
| 2020-11-04 | 1,172.49 |
| 2020-11-03 | 1,075.85 |
| 2020-11-02 | 1,108.06 |
| 2020-10-30 | 1,124.17 |
| 2020-10-29 | 1,156.38 |
| 2020-10-28 | 1,140.28 |
| 2020-10-27 | 1,156.38 |
| 2020-10-23 | 1,220.81 |
| 2020-10-22 | 1,204.71 |
| 2020-10-21 | 1,253.03 |
| 2020-10-20 | 1,236.92 |
| 2020-10-19 | 1,236.92 |
| 2020-10-16 | 1,236.92 |
| 2020-10-15 | 1,220.81 |
| 2020-10-14 | 1,253.03 |
| 2020-10-12 | 1,285.24 |
| 2020-10-09 | 1,285.24 |
| 2020-10-08 | 1,349.67 |
| 2020-10-07 | 1,317.46 |
| 2020-10-06 | 1,349.67 |
| 2020-10-05 | 1,349.67 |
| 2020-09-30 | 1,349.67 |
| 2020-09-29 | 1,317.46 |
| 2020-09-28 | 1,317.46 |
| 2020-09-25 | 1,349.67 |
| 2020-09-24 | 1,349.67 |
| 2020-09-23 | 1,381.89 |
| 2020-09-22 | 1,398.00 |
| 2020-09-21 | 1,398.00 |
| 2020-09-18 | 1,446.32 |
| 2020-09-17 | 1,430.21 |
| 2020-09-16 | 1,462.43 |
| 2020-09-15 | 1,494.64 |
| 2020-09-14 | 1,510.75 |
| 2020-09-11 | 1,478.53 |
| 2020-09-10 | 1,398.00 |
| 2020-09-09 | 1,430.21 |
| 2020-09-08 | 1,478.53 |
| 2020-09-07 | 1,542.96 |
| 2020-09-04 | 1,639.61 |
| 2020-09-03 | 1,736.25 |
| 2020-09-02 | 1,510.75 |
| 2020-09-01 | 1,575.18 |
| 2020-08-31 | 1,575.18 |
| 2020-08-28 | 1,542.96 |
| 2020-08-27 | 1,639.61 |
| 2020-08-26 | 1,639.61 |
| 2020-08-25 | 1,542.96 |
| 2020-08-24 | 1,671.82 |
| 2020-08-21 | 2,058.40 |
| 2020-08-20 | 1,961.76 |
| 2020-08-19 | 2,026.19 |
| 2020-08-18 | 2,026.19 |
| 2020-08-17 | 2,251.69 |
| 2020-08-14 | 2,316.12 |
| 2020-08-13 | 3,475.86 |
| 2020-08-12 | 1,172.49 |
| 2020-08-11 | 1,188.60 |
| 2020-08-10 | 1,156.38 |
| 2020-08-07 | 1,188.60 |
| 2020-08-06 | 1,220.81 |
| 2020-08-05 | 1,236.92 |
| 2020-08-04 | 1,220.81 |
| 2020-08-03 | 1,204.71 |
| 2020-07-31 | 1,188.60 |
| 2020-07-30 | 1,188.60 |
| 2020-07-29 | 1,140.28 |
| 2020-07-28 | 1,188.60 |
| 2020-07-27 | 1,204.71 |
| 2020-07-24 | 1,204.71 |
| 2020-07-23 | 1,204.71 |
| 2020-07-22 | 1,204.71 |
| 2020-07-21 | 1,204.71 |
| 2020-07-20 | 1,204.71 |
| 2020-07-17 | 1,236.92 |
| 2020-07-16 | 1,253.03 |
| 2020-07-15 | 1,253.03 |
| 2020-07-14 | 1,269.14 |
| 2020-07-13 | 1,285.24 |
| 2020-07-10 | 1,220.81 |
| 2020-07-09 | 1,269.14 |
| 2020-07-08 | 1,269.14 |
| 2020-07-07 | 1,172.49 |
| 2020-07-06 | 1,172.49 |
| 2020-07-03 | 1,172.49 |
| 2020-07-02 | 1,188.60 |
| 2020-06-30 | 1,236.92 |
| 2020-06-29 | 1,220.81 |
| 2020-06-26 | 1,236.92 |
| 2020-06-24 | 1,236.92 |
| 2020-06-23 | 1,253.03 |
| 2020-06-22 | 1,285.24 |
| 2020-06-19 | 1,301.35 |
| 2020-06-18 | 1,285.24 |
| 2020-06-17 | 1,285.24 |
| 2020-06-16 | 1,285.24 |
| 2020-06-15 | 1,253.03 |
| 2020-06-12 | 1,285.24 |
| 2020-06-11 | 1,301.35 |
| 2020-06-10 | 1,317.46 |
| 2020-06-09 | 1,317.46 |
| 2020-06-08 | 1,398.00 |
| 2020-06-05 | 1,430.21 |
| 2020-06-04 | 1,365.78 |
| 2020-06-03 | 1,430.21 |
| 2020-06-02 | 1,398.00 |
| 2020-06-01 | 1,430.21 |
| 2020-05-29 | 1,430.21 |
| 2020-05-28 | 1,542.96 |
| 2020-05-27 | 1,575.18 |
| 2020-05-26 | 1,575.18 |
| 2020-05-25 | 1,575.18 |
| 2020-05-22 | 1,542.96 |
| 2020-05-21 | 1,639.61 |
| 2020-05-20 | 1,639.61 |
| 2020-05-19 | 1,639.61 |
| 2020-05-18 | 1,671.82 |
| 2020-05-15 | 1,704.04 |
| 2020-05-14 | 1,736.25 |
| 2020-05-13 | 1,736.25 |
| 2020-05-12 | 1,736.25 |
| 2020-05-11 | 1,736.25 |
| 2020-05-08 | 1,736.25 |
| 2020-05-07 | 1,671.82 |
| 2020-05-06 | 1,671.82 |
| 2020-05-05 | 1,639.61 |
| 2020-05-04 | 1,671.82 |
| 2020-04-29 | 1,704.04 |
| 2020-04-28 | 1,704.04 |
| 2020-04-27 | 1,671.82 |
| 2020-04-24 | 1,704.04 |
| 2020-04-23 | 1,704.04 |
| 2020-04-22 | 1,671.82 |
| 2020-04-21 | 1,671.82 |
| 2020-04-20 | 1,704.04 |
| 2020-04-17 | 1,736.25 |
| 2020-04-16 | 1,671.82 |
| 2020-04-15 | 1,704.04 |
| 2020-04-14 | 1,704.04 |
| 2020-04-09 | 1,736.25 |
| 2020-04-08 | 1,671.82 |
| 2020-04-07 | 1,704.04 |
| 2020-04-06 | 1,704.04 |
| 2020-04-03 | 1,768.47 |
| 2020-04-02 | 1,865.11 |
| 2020-04-01 | 1,841.99 |
| 2020-03-31 | 1,841.99 |
| 2020-03-30 | 1,841.99 |
| 2020-03-27 | 1,726.40 |
| 2020-03-26 | 1,749.52 |
| 2020-03-25 | 1,726.40 |
| 2020-03-24 | 1,726.40 |
| 2020-03-23 | 1,865.11 |
| 2020-03-20 | 1,749.52 |
| 2020-03-19 | 1,541.45 |
| 2020-03-18 | 1,564.57 |
| 2020-03-17 | 1,587.68 |
| 2020-03-16 | 1,610.80 |
| 2020-03-13 | 1,703.28 |
| 2020-03-12 | 1,587.68 |
| 2020-03-11 | 1,633.92 |
| 2020-03-10 | 1,657.04 |
| 2020-03-09 | 1,633.92 |
| 2020-03-06 | 1,772.64 |
| 2020-03-05 | 1,841.99 |
| 2020-03-04 | 1,841.99 |
| 2020-03-03 | 1,888.23 |
| 2020-03-02 | 1,841.99 |
| 2020-02-28 | 1,841.99 |
| 2020-02-27 | 1,957.59 |
| 2020-02-26 | 1,957.59 |
| 2020-02-25 | 1,957.59 |
| 2020-02-24 | 1,957.59 |
| 2020-02-21 | 1,957.59 |
| 2020-02-20 | 1,980.71 |
| 2020-02-19 | 2,003.83 |
| 2020-02-18 | 1,980.71 |
| 2020-02-17 | 1,980.71 |
| 2020-02-14 | 2,026.95 |
| 2020-02-13 | 2,026.95 |
| 2020-02-12 | 2,026.95 |
| 2020-02-11 | 1,911.35 |
| 2020-02-10 | 1,865.11 |
| 2020-02-07 | 1,818.87 |
| 2020-02-06 | 1,841.99 |
| 2020-02-05 | 1,841.99 |
| 2020-02-04 | 1,726.40 |
| 2020-02-03 | 1,680.16 |
| 2020-01-31 | 1,749.52 |
| 2020-01-30 | 1,795.76 |
| 2020-01-29 | 2,026.95 |
| 2020-01-24 | 2,096.30 |
| 2020-01-23 | 2,003.83 |
| 2020-01-22 | 2,050.06 |
| 2020-01-21 | 2,073.18 |
| 2020-01-20 | 2,073.18 |
| 2020-01-17 | 2,050.06 |
| 2020-01-16 | 2,096.30 |
| 2020-01-15 | 2,096.30 |
| 2020-01-14 | 2,096.30 |
| 2020-01-13 | 2,050.06 |
| 2020-01-10 | 2,073.18 |
| 2020-01-09 | 2,073.18 |
| 2020-01-08 | 2,026.95 |
| 2020-01-07 | 2,050.06 |
| 2020-01-06 | 2,050.06 |
| 2020-01-03 | 2,165.66 |
| 2020-01-02 | 2,188.78 |
| 2019-12-31 | 2,211.90 |
| 2019-12-30 | 2,211.90 |
| 2019-12-27 | 2,165.66 |
| 2019-12-24 | 2,304.37 |
| 2019-12-23 | 2,351.21 |
| 2019-12-20 | 2,398.05 |
| 2019-12-19 | 2,413.66 |
| 2019-12-18 | 2,444.89 |
| 2019-12-17 | 2,366.82 |
| 2019-12-16 | 2,335.60 |
| 2019-12-13 | 2,351.21 |
| 2019-12-12 | 2,241.92 |
| 2019-12-11 | 2,179.47 |
| 2019-12-10 | 2,319.99 |
| 2019-12-09 | 1,945.28 |
| 2019-12-06 | 1,914.05 |
| 2019-12-05 | 1,898.44 |
| 2019-12-04 | 1,804.76 |
| 2019-12-03 | 2,038.95 |
| 2019-12-02 | 1,351.99 |
| 2019-11-29 | 1,383.22 |
| 2019-11-28 | 1,351.99 |
| 2019-11-27 | 1,351.99 |
| 2019-11-26 | 1,351.99 |
| 2019-11-25 | 1,351.99 |
| 2019-11-22 | 1,320.77 |
| 2019-11-21 | 1,336.38 |
| 2019-11-20 | 1,336.38 |
| 2019-11-19 | 1,351.99 |
| 2019-11-18 | 1,242.70 |
| 2019-11-15 | 1,273.93 |
| 2019-11-14 | 1,289.54 |
| 2019-11-13 | 1,320.77 |
| 2019-11-12 | 1,336.38 |
| 2019-11-11 | 1,305.15 |
| 2019-11-08 | 1,398.83 |
| 2019-11-07 | 1,492.51 |
| 2019-11-06 | 1,492.51 |
| 2019-11-05 | 1,440.80 |
| 2019-11-04 | 1,482.17 |
| 2019-11-01 | 1,451.14 |
| 2019-10-31 | 1,378.76 |
| 2019-10-30 | 1,347.73 |
| 2019-10-29 | 1,337.39 |
| 2019-10-28 | 1,347.73 |
| 2019-10-25 | 1,233.98 |
| 2019-10-24 | 1,233.98 |
| 2019-10-23 | 1,202.96 |
| 2019-10-22 | 1,213.30 |
| 2019-10-21 | 1,213.30 |
| 2019-10-18 | 1,192.62 |
| 2019-10-17 | 1,202.96 |
| 2019-10-16 | 1,202.96 |
| 2019-10-15 | 1,099.55 |
| 2019-10-14 | 1,109.89 |
| 2019-10-11 | 1,099.55 |
| 2019-10-10 | 1,099.55 |
| 2019-10-09 | 1,089.21 |
| 2019-10-08 | 1,078.87 |
| 2019-10-04 | 1,068.53 |
| 2019-10-03 | 1,120.23 |
| 2019-10-02 | 1,068.53 |
| 2019-09-30 | 1,058.19 |
| 2019-09-27 | 1,078.87 |
| 2019-09-26 | 1,078.87 |
| 2019-09-25 | 1,078.87 |
| 2019-09-24 | 1,089.21 |
| 2019-09-23 | 1,089.21 |
| 2019-09-20 | 1,109.89 |
| 2019-09-19 | 1,120.23 |
| 2019-09-18 | 1,120.23 |
| 2019-09-17 | 1,089.21 |
| 2019-09-16 | 1,099.55 |
| 2019-09-13 | 1,099.55 |
| 2019-09-12 | 1,140.91 |
| 2019-09-11 | 1,099.55 |
| 2019-09-10 | 1,068.53 |
| 2019-09-09 | 1,089.21 |
| 2019-09-06 | 1,109.89 |
| 2019-09-05 | 1,099.55 |
| 2019-09-04 | 1,120.23 |
| 2019-09-03 | 1,129.01 |
| 2019-09-02 | 1,058.78 |
| 2019-08-30 | 1,067.56 |
| 2019-08-29 | 1,076.34 |
| 2019-08-28 | 1,058.78 |
| 2019-08-27 | 1,067.56 |
| 2019-08-26 | 1,050.00 |
| 2019-08-23 | 1,050.00 |
| 2019-08-22 | 1,111.45 |
| 2019-08-21 | 1,050.00 |
| 2019-08-20 | 1,050.00 |
| 2019-08-19 | 1,111.45 |
| 2019-08-16 | 1,129.01 |
| 2019-08-15 | 1,058.78 |
| 2019-08-14 | 1,076.34 |
| 2019-08-13 | 1,129.01 |
| 2019-08-12 | 1,076.34 |
| 2019-08-09 | 1,093.90 |
| 2019-08-08 | 1,129.01 |
| 2019-08-07 | 1,085.12 |
| 2019-08-06 | 1,102.67 |
| 2019-08-05 | 1,093.90 |
| 2019-08-02 | 1,129.01 |
| 2019-08-01 | 1,190.46 |
| 2019-07-31 | 1,199.24 |
| 2019-07-30 | 1,208.02 |
| 2019-07-29 | 1,208.02 |
| 2019-07-26 | 1,234.35 |
| 2019-07-25 | 1,225.58 |
| 2019-07-24 | 1,251.91 |
| 2019-07-23 | 1,234.35 |
| 2019-07-22 | 1,260.69 |
| 2019-07-19 | 1,313.36 |
| 2019-07-18 | 1,243.13 |
| 2019-07-17 | 1,216.80 |
| 2019-07-16 | 1,225.58 |
| 2019-07-15 | 1,234.35 |
| 2019-07-12 | 1,225.58 |
| 2019-07-11 | 1,225.58 |
| 2019-07-10 | 1,225.58 |
| 2019-07-09 | 1,251.91 |
| 2019-07-08 | 1,216.80 |
| 2019-07-05 | 1,243.13 |
| 2019-07-04 | 1,216.80 |
| 2019-07-03 | 1,208.02 |
| 2019-07-02 | 1,181.68 |
| 2019-06-28 | 1,093.90 |
| 2019-06-27 | 1,085.12 |
| 2019-06-26 | 1,093.90 |
| 2019-06-25 | 1,085.12 |
| 2019-06-24 | 1,190.46 |
| 2019-06-21 | 1,181.68 |
| 2019-06-20 | 1,199.24 |
| 2019-06-19 | 1,190.46 |
| 2019-06-18 | 1,199.24 |
| 2019-06-17 | 1,295.81 |
| 2019-06-14 | 1,401.15 |
| 2019-06-13 | 1,429.38 |
| 2019-06-12 | 1,372.91 |
| 2019-06-11 | 1,372.91 |
| 2019-06-10 | 1,405.85 |
| 2019-06-06 | 1,443.50 |
| 2019-06-05 | 1,448.21 |
| 2019-06-04 | 1,448.21 |
| 2019-06-03 | 1,401.15 |
| 2019-05-31 | 1,307.03 |
| 2019-05-30 | 1,307.03 |
| 2019-05-29 | 1,307.03 |
| 2019-05-28 | 1,307.03 |
| 2019-05-27 | 1,307.03 |
| 2019-05-24 | 1,307.03 |
| 2019-05-23 | 1,307.03 |
| 2019-05-22 | 1,307.03 |
| 2019-05-21 | 1,307.03 |
| 2019-05-20 | 1,307.03 |
| 2019-05-17 | 1,307.03 |
| 2019-05-16 | 1,307.03 |
| 2019-05-15 | 1,307.03 |
| 2019-05-14 | 1,307.03 |
| 2019-05-10 | 1,307.03 |
| 2019-05-09 | 1,307.03 |
| 2019-05-08 | 1,307.03 |
| 2019-05-07 | 1,307.03 |
| 2019-05-06 | 1,307.03 |
| 2019-05-03 | 1,307.03 |
| 2019-05-02 | 1,307.03 |
| 2019-04-30 | 1,297.62 |
| 2019-04-29 | 1,302.33 |
| 2019-04-26 | 1,307.03 |
| 2019-04-25 | 1,307.03 |
| 2019-04-24 | 1,307.03 |
| 2019-04-23 | 1,307.03 |
| 2019-04-18 | 1,307.03 |
| 2019-04-17 | 1,307.03 |
| 2019-04-16 | 1,307.03 |
| 2019-04-15 | 1,307.03 |
| 2019-04-12 | 1,307.03 |
| 2019-04-11 | 1,311.74 |
| 2019-04-10 | 1,307.03 |
| 2019-04-09 | 1,311.74 |
| 2019-04-08 | 1,311.74 |
| 2019-04-04 | 1,311.74 |
| 2019-04-03 | 1,311.74 |
| 2019-04-02 | 1,316.44 |
| 2019-04-01 | 1,311.74 |
| 2019-03-29 | 1,311.74 |
| 2019-03-28 | 1,311.74 |
| 2019-03-27 | 1,307.03 |
| 2019-03-26 | 1,302.33 |
| 2019-03-25 | 1,302.33 |
| 2019-03-22 | 1,307.03 |
| 2019-03-21 | 1,302.33 |
| 2019-03-20 | 1,302.33 |
| 2019-03-19 | 1,297.62 |
| 2019-03-18 | 1,297.62 |
| 2019-03-15 | 1,297.62 |
| 2019-03-14 | 1,297.62 |
| 2019-03-13 | 1,302.33 |
| 2019-03-12 | 1,302.33 |
| 2019-03-11 | 1,292.92 |
| 2019-03-08 | 1,132.92 |
| 2019-03-07 | 1,081.15 |
| 2019-03-06 | 1,029.39 |
| 2019-03-05 | 1,034.10 |
| 2019-03-04 | 1,029.39 |
| 2019-03-01 | 1,048.21 |
| 2019-02-28 | 1,019.98 |
| 2019-02-27 | 1,029.39 |
| 2019-02-26 | 1,015.27 |
| 2019-02-25 | 1,015.27 |
| 2019-02-22 | 1,019.98 |
| 2019-02-21 | 982.33 |
| 2019-02-20 | 982.33 |
| 2019-02-19 | 963.51 |
| 2019-02-18 | 921.16 |
| 2019-02-15 | 916.45 |
| 2019-02-14 | 925.86 |
| 2019-02-13 | 921.16 |
| 2019-02-12 | 939.98 |
| 2019-02-11 | 958.80 |
| 2019-02-08 | 935.28 |
| 2019-02-04 | 958.80 |
| 2019-02-01 | 1,024.69 |
| 2019-01-31 | 1,024.69 |
| 2019-01-30 | 1,015.27 |
| 2019-01-29 | 1,015.27 |
| 2019-01-28 | 1,024.69 |
| 2019-01-25 | 1,015.27 |
| 2019-01-24 | 1,001.16 |
| 2019-01-23 | 1,010.57 |
| 2019-01-22 | 1,019.98 |
| 2019-01-21 | 1,015.27 |
| 2019-01-18 | 1,015.27 |
| 2019-01-17 | 958.80 |
| 2019-01-16 | 954.10 |
| 2019-01-15 | 987.04 |
| 2019-01-14 | 1,005.86 |
| 2019-01-11 | 1,015.27 |
| 2019-01-10 | 1,024.69 |
| 2019-01-09 | 1,001.16 |
| 2019-01-08 | 1,024.69 |
| 2019-01-07 | 1,005.86 |
| 2019-01-04 | 1,029.39 |
| 2019-01-03 | 1,019.98 |
| 2019-01-02 | 1,034.10 |
| 2018-12-31 | 1,034.10 |
| 2018-12-28 | 1,005.86 |
| 2018-12-27 | 1,010.57 |
| 2018-12-24 | 1,034.10 |
| 2018-12-21 | 1,019.98 |
| 2018-12-20 | 1,019.98 |
| 2018-12-19 | 1,067.04 |
| 2018-12-18 | 1,095.27 |
| 2018-12-17 | 1,114.10 |
| 2018-12-14 | 1,052.92 |
| 2018-12-13 | 1,052.92 |
| 2018-12-12 | 1,062.33 |
| 2018-12-11 | 1,052.92 |
| 2018-12-10 | 1,052.92 |
| 2018-12-07 | 1,062.33 |
| 2018-12-06 | 1,038.80 |
| 2018-12-05 | 1,052.92 |
| 2018-12-04 | 1,048.21 |
| 2018-12-03 | 1,048.21 |
| 2018-11-30 | 1,052.92 |
| 2018-11-29 | 1,010.57 |
| 2018-11-28 | 1,024.69 |
| 2018-11-27 | 1,001.16 |
| 2018-11-26 | 972.92 |
| 2018-11-23 | 968.22 |
| 2018-11-22 | 968.22 |
| 2018-11-21 | 968.22 |
| 2018-11-20 | 907.04 |
| 2018-11-19 | 897.63 |
| 2018-11-16 | 925.86 |
| 2018-11-15 | 925.86 |
| 2018-11-14 | 958.80 |
| 2018-11-13 | 949.39 |
| 2018-11-12 | 968.22 |
| 2018-11-09 | 1,001.16 |
| 2018-11-08 | 972.92 |
| 2018-11-07 | 949.39 |
| 2018-11-06 | 911.75 |
| 2018-11-05 | 907.04 |
| 2018-11-02 | 977.63 |
| 2018-11-01 | 939.98 |
| 2018-10-31 | 935.28 |
| 2018-10-30 | 977.63 |
| 2018-10-29 | 987.04 |
| 2018-10-26 | 1,029.39 |
| 2018-10-25 | 958.80 |
| 2018-10-24 | 1,010.57 |
| 2018-10-23 | 1,005.86 |
| 2018-10-22 | 963.51 |
| 2018-10-19 | 822.34 |
| 2018-10-18 | 794.10 |
| 2018-10-16 | 751.75 |
| 2018-10-15 | 742.34 |
| 2018-10-12 | 667.04 |
| 2018-10-11 | 667.04 |
| 2018-10-10 | 690.57 |
| 2018-10-09 | 690.57 |
| 2018-10-08 | 718.81 |
| 2018-10-05 | 747.04 |
| 2018-10-04 | 751.75 |
| 2018-10-03 | 756.45 |
| 2018-10-02 | 751.75 |
| 2018-09-28 | 751.75 |
| 2018-09-27 | 756.45 |
| 2018-09-26 | 751.75 |
| 2018-09-24 | 761.16 |
| 2018-09-21 | 765.87 |
| 2018-09-20 | 747.04 |
| 2018-09-19 | 770.57 |
| 2018-09-18 | 789.40 |
| 2018-09-17 | 779.98 |
| 2018-09-14 | 822.34 |
| 2018-09-13 | 808.22 |
| 2018-09-12 | 784.69 |
| 2018-09-11 | 732.93 |
| 2018-09-10 | 587.05 |
| 2018-09-07 | 596.46 |
| 2018-09-06 | 596.46 |
| 2018-09-05 | 601.16 |
| 2018-09-04 | 591.75 |
| 2018-09-03 | 605.87 |
| 2018-08-31 | 605.87 |
| 2018-08-30 | 619.99 |
| 2018-08-29 | 605.87 |
| 2018-08-28 | 610.58 |
| 2018-08-27 | 652.93 |
| 2018-08-24 | 648.22 |
| 2018-08-23 | 690.57 |
| 2018-08-22 | 695.28 |
| 2018-08-21 | 723.51 |
| 2018-08-20 | 676.46 |
| 2018-08-17 | 582.34 |
| 2018-08-16 | 596.46 |
| 2018-08-15 | 615.28 |
| 2018-08-14 | 648.22 |
| 2018-08-13 | 671.75 |
| 2018-08-10 | 652.93 |
| 2018-08-09 | 690.57 |
| 2018-08-08 | 690.57 |
| 2018-08-07 | 657.63 |
| 2018-08-06 | 619.99 |
| 2018-08-03 | 662.34 |
| 2018-08-02 | 699.99 |
| 2018-08-01 | 742.34 |
| 2018-07-31 | 761.16 |
| 2018-07-30 | 784.69 |
| 2018-07-27 | 770.57 |
| 2018-07-26 | 765.87 |
| 2018-07-25 | 723.51 |
| 2018-07-24 | 732.93 |
| 2018-07-23 | 709.40 |
| 2018-07-20 | 699.99 |
| 2018-07-19 | 709.40 |
| 2018-07-18 | 714.10 |
| 2018-07-17 | 728.22 |
| 2018-07-16 | 747.04 |
| 2018-07-13 | 718.81 |
| 2018-07-12 | 704.69 |
| 2018-07-11 | 699.99 |
| 2018-07-10 | 728.22 |
| 2018-07-09 | 737.63 |
| 2018-07-06 | 723.51 |
| 2018-07-05 | 747.04 |
| 2018-07-04 | 779.98 |
| 2018-07-03 | 779.98 |
| 2018-06-29 | 789.40 |
| 2018-06-28 | 784.69 |
| 2018-06-27 | 798.81 |
| 2018-06-26 | 822.34 |
| 2018-06-25 | 822.34 |
| 2018-06-22 | 822.34 |
| 2018-06-21 | 817.63 |
| 2018-06-20 | 827.04 |
| 2018-06-19 | 831.75 |
| 2018-06-15 | 817.63 |
| 2018-06-14 | 878.81 |
| 2018-06-13 | 897.63 |
| 2018-06-12 | 925.86 |
| 2018-06-11 | 949.39 |
| 2018-06-08 | 972.92 |
| 2018-06-07 | 972.92 |
| 2018-06-06 | 949.39 |
| 2018-06-05 | 939.98 |
| 2018-06-04 | 944.69 |
| 2018-06-01 | 991.74 |
| 2018-05-31 | 987.04 |
| 2018-05-30 | 1,024.69 |
| 2018-05-29 | 991.74 |
| 2018-05-28 | 1,019.98 |
| 2018-05-25 | 1,015.27 |
| 2018-05-24 | 1,005.86 |
| 2018-05-23 | 1,001.35 |
| 2018-05-21 | 1,028.43 |
| 2018-05-18 | 1,046.49 |
| 2018-05-17 | 1,019.40 |
| 2018-05-16 | 974.27 |
| 2018-05-15 | 987.81 |
| 2018-05-14 | 924.62 |
| 2018-05-11 | 906.56 |
| 2018-05-10 | 902.05 |
| 2018-05-09 | 874.96 |
| 2018-05-08 | 874.96 |
| 2018-05-07 | 852.40 |
| 2018-05-04 | 843.37 |
| 2018-05-03 | 834.34 |
| 2018-05-02 | 834.34 |
| 2018-04-30 | 834.34 |
| 2018-04-27 | 838.85 |
| 2018-04-26 | 829.83 |
| 2018-04-25 | 829.83 |
| 2018-04-24 | 807.26 |
| 2018-04-23 | 816.29 |
| 2018-04-20 | 825.31 |
| 2018-04-19 | 847.88 |
| 2018-04-18 | 843.37 |
| 2018-04-17 | 838.85 |
| 2018-04-16 | 852.40 |
| 2018-04-13 | 861.42 |
| 2018-04-12 | 865.94 |
| 2018-04-11 | 843.37 |
| 2018-04-10 | 838.85 |
| 2018-04-09 | 829.83 |
| 2018-04-06 | 834.34 |
| 2018-04-04 | 825.31 |
| 2018-04-03 | 834.34 |
| 2018-03-29 | 856.91 |
| 2018-03-28 | 847.88 |
| 2018-03-27 | 856.91 |
| 2018-03-26 | 852.40 |
| 2018-03-23 | 874.96 |
| 2018-03-22 | 929.13 |
| 2018-03-21 | 938.16 |
| 2018-03-20 | 960.72 |
| 2018-03-19 | 938.16 |
| 2018-03-16 | 947.18 |
| 2018-03-15 | 933.64 |
| 2018-03-14 | 951.70 |
| 2018-03-13 | 947.18 |
| 2018-03-12 | 897.53 |
| 2018-03-09 | 897.53 |
| 2018-03-08 | 897.53 |
| 2018-03-07 | 834.34 |
| 2018-03-06 | 852.40 |
| 2018-03-05 | 852.40 |
| 2018-03-02 | 847.88 |
| 2018-03-01 | 843.37 |
| 2018-02-28 | 834.34 |
| 2018-02-27 | 834.34 |
| 2018-02-26 | 870.45 |
| 2018-02-23 | 883.99 |
| 2018-02-22 | 865.94 |
| 2018-02-21 | 856.91 |
| 2018-02-20 | 888.51 |
| 2018-02-15 | 911.07 |
| 2018-02-14 | 897.53 |
| 2018-02-13 | 920.10 |
| 2018-02-12 | 852.40 |
| 2018-02-09 | 856.91 |
| 2018-02-08 | 861.42 |
| 2018-02-07 | 847.88 |
| 2018-02-06 | 861.42 |
| 2018-02-05 | 942.67 |
| 2018-02-02 | 978.78 |
| 2018-02-01 | 906.56 |
| 2018-01-31 | 911.07 |
| 2018-01-30 | 924.62 |
| 2018-01-29 | 983.29 |
| 2018-01-26 | 983.29 |
| 2018-01-25 | 983.29 |
| 2018-01-24 | 1,001.35 |
| 2018-01-23 | 1,023.92 |
| 2018-01-22 | 1,087.11 |
| 2018-01-19 | 965.24 |
| 2018-01-18 | 974.27 |
| 2018-01-17 | 1,014.89 |
| 2018-01-16 | 915.59 |
| 2018-01-15 | 902.05 |
| 2018-01-12 | 942.67 |
| 2018-01-11 | 978.78 |
| 2018-01-10 | 1,082.60 |
| 2018-01-09 | 1,073.57 |
| 2018-01-08 | 1,141.27 |
| 2018-01-05 | 978.78 |
| 2018-01-04 | 870.45 |
| 2018-01-03 | 843.37 |
| 2018-01-02 | 865.94 |
| 2017-12-29 | 838.85 |
| 2017-12-28 | 780.18 |
| 2017-12-27 | 775.66 |
| 2017-12-22 | 789.20 |
| 2017-12-21 | 798.23 |
| 2017-12-20 | 793.72 |
| 2017-12-19 | 789.20 |
| 2017-12-18 | 793.72 |
| 2017-12-15 | 807.26 |
| 2017-12-14 | 780.18 |
| 2017-12-13 | 775.66 |
| 2017-12-12 | 775.66 |
| 2017-12-11 | 807.26 |
| 2017-12-08 | 811.77 |
| 2017-12-07 | 811.77 |
| 2017-12-06 | 780.18 |
| 2017-12-05 | 820.80 |
| 2017-12-04 | 838.85 |
| 2017-12-01 | 874.96 |
| 2017-11-30 | 775.66 |
| 2017-11-29 | 780.18 |
| 2017-11-28 | 789.20 |
| 2017-11-27 | 816.29 |
| 2017-11-24 | 888.51 |
| 2017-11-23 | 924.62 |
| 2017-11-22 | 920.10 |
| 2017-11-21 | 893.02 |
| 2017-11-20 | 929.13 |
| 2017-11-17 | 956.21 |
| 2017-11-16 | 965.24 |
| 2017-11-15 | 960.72 |
| 2017-11-14 | 978.78 |
| 2017-11-13 | 1,019.40 |
| 2017-11-10 | 1,014.89 |
| 2017-11-09 | 1,037.46 |
| 2017-11-08 | 1,041.97 |
| 2017-11-07 | 1,069.05 |
| 2017-11-06 | 1,005.86 |
| 2017-11-03 | 1,073.57 |
| 2017-11-02 | 1,082.60 |
| 2017-11-01 | 1,123.22 |
| 2017-10-31 | 1,218.01 |
| 2017-10-30 | 1,227.03 |
| 2017-10-27 | 1,290.23 |
| 2017-10-26 | 1,276.69 |
| 2017-10-25 | 1,317.31 |
| 2017-10-24 | 1,290.23 |
| 2017-10-23 | 1,294.74 |
| 2017-10-20 | 1,330.85 |
| 2017-10-19 | 1,326.34 |
| 2017-10-18 | 1,357.93 |
| 2017-10-17 | 1,403.07 |
| 2017-10-16 | 1,389.53 |
| 2017-10-13 | 1,335.36 |
| 2017-10-12 | 1,321.82 |
| 2017-10-11 | 1,263.14 |
| 2017-10-10 | 1,312.80 |
| 2017-10-09 | 1,317.31 |
| 2017-10-06 | 1,330.85 |
| 2017-10-04 | 1,362.45 |
| 2017-10-03 | 1,375.99 |
| 2017-09-29 | 1,339.88 |
| 2017-09-28 | 1,366.96 |
| 2017-09-27 | 1,403.07 |
| 2017-09-26 | 1,434.67 |
| 2017-09-25 | 1,303.77 |
| 2017-09-22 | 1,385.01 |
| 2017-09-21 | 1,407.58 |
| 2017-09-20 | 1,416.61 |
| 2017-09-19 | 1,452.72 |
| 2017-09-18 | 1,479.80 |
| 2017-09-15 | 1,484.32 |
| 2017-09-14 | 1,565.56 |
| 2017-09-13 | 1,610.70 |
| 2017-09-12 | 1,592.65 |
| 2017-09-11 | 1,588.13 |
| 2017-09-08 | 1,628.76 |
| 2017-09-07 | 1,624.24 |
| 2017-09-06 | 1,601.67 |
| 2017-09-05 | 1,628.76 |
| 2017-09-04 | 1,642.30 |
| 2017-09-01 | 1,615.21 |
| 2017-08-31 | 1,637.78 |
| 2017-08-30 | 1,687.43 |
| 2017-08-29 | 1,678.41 |
| 2017-08-28 | 1,687.43 |
| 2017-08-25 | 1,768.68 |
| 2017-08-24 | 1,705.49 |
| 2017-08-22 | 1,615.21 |
| 2017-08-21 | 1,601.67 |
| 2017-08-18 | 1,601.67 |
| 2017-08-17 | 1,606.19 |
| 2017-08-16 | 1,606.19 |
| 2017-08-15 | 1,637.78 |
| 2017-08-14 | 1,592.65 |
| 2017-08-11 | 1,610.70 |
| 2017-08-10 | 1,646.81 |
| 2017-08-09 | 1,691.95 |
| 2017-08-08 | 1,687.43 |
| 2017-08-07 | 1,710.00 |
| 2017-08-04 | 1,710.00 |
| 2017-08-03 | 1,655.84 |
| 2017-08-02 | 1,660.35 |
| 2017-08-01 | 1,705.49 |
| 2017-07-31 | 1,750.63 |
| 2017-07-28 | 1,764.17 |
| 2017-07-27 | 1,768.68 |
| 2017-07-26 | 1,773.20 |
| 2017-07-25 | 1,768.68 |
| 2017-07-24 | 1,777.71 |
| 2017-07-21 | 1,791.25 |
| 2017-07-20 | 1,795.76 |
| 2017-07-19 | 1,800.28 |
| 2017-07-18 | 1,750.63 |
| 2017-07-17 | 1,764.17 |
| 2017-07-14 | 1,750.63 |
| 2017-07-13 | 1,773.20 |
| 2017-07-12 | 1,773.20 |
| 2017-07-11 | 1,655.84 |
| 2017-07-10 | 1,637.78 |
| 2017-07-07 | 1,664.87 |
| 2017-07-06 | 1,619.73 |
| 2017-07-05 | 1,700.98 |
| 2017-07-04 | 1,705.49 |
| 2017-07-03 | 1,705.49 |
| 2017-06-30 | 1,719.03 |
| 2017-06-29 | 1,728.06 |
| 2017-06-28 | 1,669.38 |
| 2017-06-27 | 1,714.52 |
| 2017-06-26 | 1,782.22 |
| 2017-06-23 | 1,755.14 |
| 2017-06-22 | 1,782.22 |
| 2017-06-21 | 1,886.04 |
| 2017-06-20 | 1,863.47 |
| 2017-06-19 | 1,818.33 |
| 2017-06-16 | 1,818.33 |
| 2017-06-15 | 1,831.87 |
| 2017-06-14 | 1,845.41 |
| 2017-06-13 | 1,926.66 |
| 2017-06-12 | 1,741.60 |
| 2017-06-09 | 1,746.11 |
| 2017-06-08 | 1,750.63 |
| 2017-06-07 | 1,764.17 |
| 2017-06-06 | 1,737.09 |
| 2017-06-05 | 1,705.49 |
| 2017-06-02 | 1,764.17 |
| 2017-06-01 | 1,678.41 |
| 2017-05-31 | 1,700.98 |
| 2017-05-29 | 1,673.89 |
| 2017-05-26 | 1,678.41 |
| 2017-05-25 | 1,655.84 |
| 2017-05-24 | 1,673.89 |
| 2017-05-23 | 1,664.87 |
| 2017-05-22 | 1,669.38 |
| 2017-05-19 | 1,705.49 |
| 2017-05-18 | 1,728.06 |
| 2017-05-17 | 1,696.46 |
| 2017-05-16 | 1,651.32 |
| 2017-05-15 | 1,619.73 |
| 2017-05-12 | 1,637.78 |
| 2017-05-11 | 1,606.19 |
| 2017-05-10 | 1,601.79 |
| 2017-05-09 | 1,614.98 |
| 2017-05-08 | 1,601.79 |
| 2017-05-05 | 1,553.42 |
| 2017-05-04 | 1,575.41 |
| 2017-05-02 | 1,531.43 |
| 2017-04-28 | 1,487.46 |
| 2017-04-27 | 1,505.05 |
| 2017-04-26 | 1,540.23 |
| 2017-04-25 | 1,408.30 |
| 2017-04-24 | 1,395.11 |
| 2017-04-21 | 1,452.28 |
| 2017-04-20 | 1,452.28 |
| 2017-04-19 | 1,491.86 |
| 2017-04-18 | 1,465.47 |
| 2017-04-13 | 1,549.02 |
| 2017-04-12 | 1,562.21 |
| 2017-04-11 | 1,614.98 |
| 2017-04-10 | 1,628.17 |
| 2017-04-07 | 1,632.57 |
| 2017-04-06 | 1,636.97 |
| 2017-04-05 | 1,658.96 |
| 2017-04-03 | 1,658.96 |
| 2017-03-31 | 1,623.78 |
| 2017-03-30 | 1,632.57 |
| 2017-03-29 | 1,623.78 |
| 2017-03-28 | 1,676.55 |
| 2017-03-27 | 1,724.92 |
| 2017-03-24 | 1,733.71 |
| 2017-03-23 | 1,738.11 |
| 2017-03-22 | 1,658.96 |
| 2017-03-21 | 1,694.14 |
| 2017-03-20 | 1,812.86 |
| 2017-03-17 | 1,984.36 |
| 2017-03-16 | 1,957.98 |
| 2017-03-15 | 1,531.43 |
| 2017-03-14 | 1,544.62 |
| 2017-03-13 | 1,641.37 |
| 2017-03-10 | 1,702.93 |
| 2017-03-09 | 1,738.11 |
| 2017-03-08 | 1,812.86 |
| 2017-03-07 | 1,812.86 |
| 2017-03-06 | 1,821.66 |
| 2017-03-03 | 1,839.25 |
| 2017-03-02 | 1,870.03 |
| 2017-03-01 | 1,839.25 |
| 2017-02-28 | 1,874.43 |
| 2017-02-27 | 1,870.03 |
| 2017-02-24 | 1,856.84 |
| 2017-02-23 | 1,821.66 |
| 2017-02-22 | 1,865.63 |
| 2017-02-21 | 1,874.43 |
| 2017-02-20 | 1,883.22 |
| 2017-02-17 | 1,900.81 |
| 2017-02-16 | 1,922.80 |
| 2017-02-15 | 1,957.98 |
| 2017-02-14 | 1,966.77 |
| 2017-02-13 | 1,988.76 |
| 2017-02-10 | 2,010.75 |
| 2017-02-09 | 2,001.95 |
| 2017-02-08 | 1,979.97 |
| 2017-02-07 | 1,922.80 |
| 2017-02-06 | 1,935.99 |
| 2017-02-03 | 1,971.17 |
| 2017-02-02 | 2,010.75 |
| 2017-02-01 | 2,015.14 |
| 2017-01-27 | 2,045.93 |
| 2017-01-26 | 2,023.94 |
| 2017-01-25 | 1,993.16 |
| 2017-01-24 | 1,966.77 |
| 2017-01-23 | 1,935.99 |
| 2017-01-20 | 1,935.99 |
| 2017-01-19 | 1,922.80 |
| 2017-01-18 | 1,940.39 |
| 2017-01-17 | 1,962.38 |
| 2017-01-16 | 1,922.80 |
| 2017-01-13 | 1,984.36 |
| 2017-01-12 | 1,971.17 |
| 2017-01-11 | 1,979.97 |
| 2017-01-10 | 1,979.97 |
| 2017-01-09 | 1,979.97 |
| 2017-01-06 | 1,988.76 |
| 2017-01-05 | 2,019.54 |
| 2017-01-04 | 2,037.13 |
| 2017-01-03 | 2,103.09 |
| 2016-12-30 | 2,138.27 |
| 2016-12-29 | 2,098.70 |
| 2016-12-28 | 2,085.50 |
| 2016-12-23 | 2,120.68 |
| 2016-12-22 | 2,182.25 |
| 2016-12-21 | 2,050.32 |
| 2016-12-20 | 2,045.93 |
| 2016-12-19 | 2,063.52 |
| 2016-12-16 | 2,098.70 |
| 2016-12-15 | 2,028.34 |
| 2016-12-14 | 2,098.70 |
| 2016-12-13 | 2,147.07 |
| 2016-12-12 | 2,103.09 |
| 2016-12-09 | 2,147.07 |
| 2016-12-08 | 2,164.66 |
| 2016-12-07 | 2,138.27 |
| 2016-12-06 | 2,160.26 |
| 2016-12-05 | 2,217.42 |
| 2016-12-02 | 2,261.40 |
| 2016-12-01 | 2,322.96 |
| 2016-11-30 | 2,314.17 |
| 2016-11-29 | 2,322.96 |
| 2016-11-28 | 2,388.92 |
| 2016-11-25 | 2,406.51 |
| 2016-11-24 | 2,507.65 |
| 2016-11-23 | 2,248.21 |
| 2016-11-22 | 2,028.34 |
| 2016-11-21 | 2,169.05 |
| 2016-11-18 | 2,155.86 |
| 2016-11-17 | 2,257.00 |
| 2016-11-16 | 2,388.92 |
| 2016-11-15 | 2,538.43 |
| 2016-11-14 | 2,613.19 |
| 2016-11-11 | 2,617.59 |
| 2016-11-10 | 2,687.95 |
| 2016-11-09 | 2,582.41 |
| 2016-11-08 | 2,683.55 |
| 2016-11-07 | 2,753.91 |
| 2016-11-04 | 2,863.84 |
| 2016-11-03 | 2,881.43 |
| 2016-11-02 | 2,727.52 |
| 2016-11-01 | 2,736.32 |
| 2016-10-31 | 2,802.28 |
| 2016-10-28 | 2,802.28 |
| 2016-10-27 | 2,824.26 |
| 2016-10-26 | 2,727.52 |
| 2016-10-25 | 2,859.44 |
| 2016-10-24 | 3,136.48 |
| 2016-10-20 | 3,158.47 |
| 2016-10-19 | 2,934.20 |
| 2016-10-18 | 3,242.02 |
| 2016-10-17 | 3,356.35 |
| 2016-10-14 | 2,995.76 |
| 2016-10-13 | 2,516.45 |
| 2016-10-12 | 2,208.63 |
| 2016-10-11 | 2,177.85 |
| 2016-10-07 | 2,199.84 |
| 2016-10-06 | 2,186.64 |
| 2016-10-05 | 2,204.23 |
| 2016-10-04 | 2,160.26 |
| 2016-10-03 | 2,098.70 |
| 2016-09-30 | 2,089.90 |
| 2016-09-29 | 2,111.89 |
| 2016-09-28 | 2,098.70 |
| 2016-09-27 | 2,085.50 |
| 2016-09-26 | 2,098.70 |
| 2016-09-23 | 2,120.68 |
| 2016-09-22 | 2,081.11 |
| 2016-09-21 | 2,103.09 |
| 2016-09-20 | 1,979.97 |
| 2016-09-19 | 2,037.13 |
| 2016-09-15 | 2,023.94 |
| 2016-09-14 | 2,037.13 |
| 2016-09-13 | 2,045.93 |
| 2016-09-12 | 1,896.42 |
| 2016-09-09 | 1,949.18 |
| 2016-09-08 | 1,935.99 |
| 2016-09-07 | 1,949.18 |
| 2016-09-06 | 1,993.16 |
| 2016-09-05 | 1,887.62 |
| 2016-09-02 | 1,887.62 |
| 2016-09-01 | 1,887.62 |
| 2016-08-31 | 1,887.62 |
| 2016-08-30 | 1,887.62 |
| 2016-08-29 | 1,887.62 |
| 2016-08-26 | 1,887.62 |
| 2016-08-25 | 1,887.62 |
| 2016-08-24 | 1,887.62 |
| 2016-08-23 | 1,887.62 |
| 2016-08-22 | 1,887.62 |
| 2016-08-19 | 1,887.62 |
| 2016-08-18 | 1,887.62 |
| 2016-08-17 | 1,887.62 |
| 2016-08-16 | 1,887.62 |
| 2016-08-15 | 1,887.62 |
| 2016-08-12 | 1,887.62 |
| 2016-08-11 | 1,887.62 |
| 2016-08-10 | 1,887.62 |
| 2016-08-09 | 1,887.62 |
| 2016-08-08 | 1,887.62 |
| 2016-08-05 | 1,887.62 |
| 2016-08-04 | 1,887.62 |
| 2016-08-03 | 1,887.62 |
| 2016-08-01 | 1,887.62 |
| 2016-07-29 | 1,887.62 |
| 2016-07-28 | 1,887.62 |
| 2016-07-27 | 1,887.62 |
| 2016-07-26 | 1,887.62 |
| 2016-07-25 | 1,887.62 |
| 2016-07-22 | 1,883.22 |
| 2016-07-21 | 1,878.83 |
| 2016-07-20 | 1,883.22 |
| 2016-07-19 | 1,883.22 |
| 2016-07-18 | 1,887.62 |
| 2016-07-15 | 1,887.62 |
| 2016-07-14 | 1,883.22 |
| 2016-07-13 | 1,887.62 |
| 2016-07-12 | 1,887.62 |
| 2016-07-11 | 1,887.62 |
| 2016-07-08 | 1,892.02 |
| 2016-07-07 | 1,883.22 |
| 2016-07-06 | 1,887.62 |
| 2016-07-05 | 1,892.02 |
| 2016-07-04 | 1,887.62 |
| 2016-06-30 | 1,839.25 |
| 2016-06-29 | 1,834.85 |
| 2016-06-28 | 1,839.25 |
| 2016-06-27 | 1,839.25 |
| 2016-06-24 | 1,830.45 |
| 2016-06-23 | 1,856.84 |
| 2016-06-22 | 1,861.24 |
| 2016-06-21 | 1,861.24 |
| 2016-06-20 | 1,865.63 |
| 2016-06-17 | 1,865.63 |
| 2016-06-16 | 1,865.63 |
| 2016-06-15 | 1,865.63 |
| 2016-06-14 | 1,870.03 |
| 2016-06-13 | 1,870.03 |
| 2016-06-10 | 1,883.22 |
| 2016-06-08 | 1,874.43 |
| 2016-06-07 | 1,883.22 |
| 2016-06-06 | 1,865.63 |
| 2016-06-03 | 1,870.03 |
| 2016-06-02 | 1,865.63 |
| 2016-06-01 | 1,865.63 |
| 2016-05-31 | 1,870.03 |
| 2016-05-30 | 1,861.24 |
| 2016-05-27 | 1,861.24 |
| 2016-05-26 | 1,861.24 |
| 2016-05-25 | 1,861.24 |
| 2016-05-24 | 1,870.03 |
| 2016-05-23 | 1,874.43 |
| 2016-05-20 | 1,852.44 |
| 2016-05-19 | 1,861.24 |
| 2016-05-18 | 1,865.63 |
| 2016-05-17 | 1,870.03 |
| 2016-05-16 | 1,874.43 |
| 2016-05-13 | 1,848.04 |
| 2016-05-12 | 1,865.63 |
| 2016-05-11 | 1,874.43 |
| 2016-05-10 | 1,874.43 |
| 2016-05-09 | 1,870.03 |
| 2016-05-06 | 1,887.62 |
| 2016-05-05 | 1,883.22 |
| 2016-05-04 | 1,883.22 |
| 2016-05-03 | 1,887.62 |
| 2016-04-29 | 1,874.43 |
| 2016-04-28 | 1,874.43 |
| 2016-04-27 | 1,874.43 |
| 2016-04-26 | 1,874.43 |
| 2016-04-25 | 1,870.03 |
| 2016-04-22 | 1,878.83 |
| 2016-04-21 | 1,887.62 |
| 2016-04-20 | 1,900.81 |
| 2016-04-19 | 1,843.65 |
| 2016-04-18 | 1,848.04 |
| 2016-04-15 | 1,852.44 |
| 2016-04-14 | 1,852.44 |
| 2016-04-13 | 1,834.85 |
| 2016-04-12 | 1,834.85 |
| 2016-04-11 | 1,830.45 |
| 2016-04-08 | 1,817.26 |
| 2016-04-07 | 1,808.47 |
| 2016-04-06 | 1,808.47 |
| 2016-04-05 | 1,790.88 |
| 2016-04-01 | 1,698.53 |
| 2016-03-31 | 1,698.53 |
| 2016-03-30 | 1,698.53 |
| 2016-03-29 | 1,676.55 |
| 2016-03-24 | 1,636.97 |
| 2016-03-23 | 1,746.90 |
| 2016-03-22 | 1,751.30 |
| 2016-03-21 | 1,746.90 |
| 2016-03-18 | 1,768.89 |
| 2016-03-17 | 1,760.10 |
| 2016-03-16 | 1,768.89 |
| 2016-03-15 | 1,694.14 |
| 2016-03-14 | 1,593.00 |
| 2016-03-11 | 1,549.02 |
| 2016-03-10 | 1,535.83 |
| 2016-03-09 | 1,654.56 |
| 2016-03-08 | 1,654.56 |
| 2016-03-07 | 1,557.82 |
| 2016-03-04 | 1,562.21 |
| 2016-03-03 | 1,562.21 |
| 2016-03-02 | 1,500.65 |
| 2016-03-01 | 1,491.86 |
| 2016-02-29 | 1,509.44 |
| 2016-02-26 | 1,452.28 |
| 2016-02-25 | 1,452.28 |
| 2016-02-24 | 1,447.88 |
| 2016-02-23 | 1,452.28 |
| 2016-02-22 | 1,456.68 |
| 2016-02-19 | 1,346.74 |
| 2016-02-18 | 1,293.97 |
| 2016-02-17 | 1,201.63 |
| 2016-02-16 | 1,223.61 |
| 2016-02-15 | 1,192.83 |
| 2016-02-12 | 1,206.02 |
| 2016-02-11 | 1,214.82 |
| 2016-02-05 | 1,241.20 |
| 2016-02-04 | 1,175.24 |
| 2016-02-03 | 1,153.26 |
| 2016-02-02 | 1,170.85 |
| 2016-02-01 | 1,166.45 |
| 2016-01-29 | 1,197.23 |
| 2016-01-28 | 1,175.24 |
| 2016-01-27 | 1,166.45 |
| 2016-01-26 | 1,162.05 |
| 2016-01-25 | 1,206.02 |
| 2016-01-22 | 1,210.42 |
| 2016-01-21 | 1,153.26 |
| 2016-01-20 | 1,153.26 |
| 2016-01-19 | 1,179.64 |
| 2016-01-18 | 1,170.85 |
| 2016-01-15 | 1,192.83 |
| 2016-01-14 | 1,219.22 |
| 2016-01-13 | 1,210.42 |
| 2016-01-12 | 1,228.01 |
| 2016-01-11 | 1,267.59 |
| 2016-01-08 | 1,214.82 |
| 2016-01-07 | 1,197.23 |
| 2016-01-06 | 1,280.78 |
| 2016-01-05 | 1,293.97 |
| 2016-01-04 | 1,311.56 |
| 2015-12-31 | 1,329.15 |
| 2015-12-30 | 1,329.15 |
| 2015-12-29 | 1,337.95 |
| 2015-12-28 | 1,337.95 |
| 2015-12-24 | 1,333.55 |
| 2015-12-23 | 1,355.54 |
| 2015-12-22 | 1,355.54 |
| 2015-12-21 | 1,359.93 |
| 2015-12-18 | 1,368.73 |
| 2015-12-17 | 1,373.13 |
| 2015-12-16 | 1,364.33 |
| 2015-12-15 | 1,364.33 |
| 2015-12-14 | 1,364.33 |
| 2015-12-11 | 1,373.13 |
| 2015-12-10 | 1,417.10 |
| 2015-12-09 | 1,425.89 |
| 2015-12-08 | 1,425.89 |
| 2015-12-07 | 1,446.68 |
| 2015-12-04 | 1,421.74 |
| 2015-12-03 | 1,438.37 |
| 2015-12-02 | 1,405.11 |
| 2015-12-01 | 1,363.53 |
| 2015-11-30 | 1,346.90 |
| 2015-11-27 | 1,367.69 |
| 2015-11-26 | 1,351.05 |
| 2015-11-25 | 1,346.90 |
| 2015-11-24 | 1,342.74 |
| 2015-11-23 | 1,359.37 |
| 2015-11-20 | 1,346.90 |
| 2015-11-19 | 1,338.58 |
| 2015-11-18 | 1,326.11 |
| 2015-11-17 | 1,292.85 |
| 2015-11-16 | 1,272.06 |
| 2015-11-13 | 1,292.85 |
| 2015-11-12 | 1,330.27 |
| 2015-11-11 | 1,342.74 |
| 2015-11-10 | 1,326.11 |
| 2015-11-09 | 1,405.11 |
| 2015-11-06 | 1,430.05 |
| 2015-11-05 | 1,434.21 |
| 2015-11-04 | 1,446.68 |
| 2015-11-03 | 1,351.05 |
| 2015-11-02 | 1,267.90 |
| 2015-10-30 | 1,251.27 |
| 2015-10-29 | 1,251.27 |
| 2015-10-28 | 1,251.27 |
| 2015-10-27 | 1,251.27 |
| 2015-10-26 | 1,251.27 |
| 2015-10-23 | 1,251.27 |
| 2015-10-22 | 1,238.80 |
| 2015-10-20 | 1,251.27 |
| 2015-10-19 | 1,251.27 |
| 2015-10-16 | 1,255.43 |
| 2015-10-15 | 1,242.95 |
| 2015-10-14 | 1,251.27 |
| 2015-10-13 | 1,267.90 |
| 2015-10-12 | 1,263.74 |
| 2015-10-09 | 1,255.43 |
| 2015-10-08 | 1,259.58 |
| 2015-10-07 | 1,267.90 |
| 2015-10-06 | 1,226.32 |
| 2015-10-05 | 1,267.90 |
| 2015-10-02 | 1,255.43 |
| 2015-09-30 | 1,242.95 |
| 2015-09-29 | 1,242.95 |
| 2015-09-25 | 1,251.27 |
| 2015-09-24 | 1,259.58 |
| 2015-09-23 | 1,251.27 |
| 2015-09-22 | 1,251.27 |
| 2015-09-21 | 1,230.48 |
| 2015-09-18 | 1,222.16 |
| 2015-09-17 | 1,201.38 |
| 2015-09-16 | 1,213.85 |
| 2015-09-15 | 1,213.85 |
| 2015-09-14 | 1,218.01 |
| 2015-09-11 | 1,197.22 |
| 2015-09-10 | 1,222.16 |
| 2015-09-09 | 1,226.32 |
| 2015-09-08 | 1,213.85 |
| 2015-09-07 | 1,188.90 |
| 2015-09-04 | 1,176.43 |
| 2015-09-02 | 1,197.22 |
| 2015-09-01 | 1,230.48 |
| 2015-08-31 | 1,222.16 |
| 2015-08-28 | 1,226.32 |
| 2015-08-27 | 1,209.69 |
| 2015-08-26 | 1,147.33 |
| 2015-08-25 | 1,147.33 |
| 2015-08-24 | 1,064.17 |
| 2015-08-21 | 1,321.95 |
| 2015-08-20 | 1,367.69 |
| 2015-08-19 | 1,376.00 |
| 2015-08-18 | 1,376.00 |
| 2015-08-17 | 1,409.26 |
| 2015-08-14 | 1,396.79 |
| 2015-08-13 | 1,355.21 |
| 2015-08-12 | 1,363.53 |
| 2015-08-11 | 1,326.11 |
| 2015-08-10 | 1,313.64 |
| 2015-08-07 | 1,325.58 |
| 2015-08-06 | 1,313.64 |
| 2015-08-05 | 1,329.56 |
| 2015-08-04 | 1,341.51 |
| 2015-08-03 | 1,305.67 |
| 2015-07-31 | 1,357.44 |
| 2015-07-30 | 1,337.53 |
| 2015-07-29 | 1,313.64 |
| 2015-07-28 | 1,301.69 |
| 2015-07-27 | 1,174.26 |
| 2015-07-24 | 1,202.14 |
| 2015-07-23 | 1,202.14 |
| 2015-07-22 | 1,214.08 |
| 2015-07-21 | 1,218.07 |
| 2015-07-20 | 1,237.98 |
| 2015-07-17 | 1,222.05 |
| 2015-07-16 | 1,226.03 |
| 2015-07-15 | 1,214.08 |
| 2015-07-14 | 1,226.03 |
| 2015-07-13 | 1,202.14 |
| 2015-07-10 | 1,198.16 |
| 2015-07-09 | 1,114.53 |
| 2015-07-08 | 959.23 |
| 2015-07-07 | 1,114.53 |
| 2015-07-06 | 1,170.28 |
| 2015-07-03 | 1,273.81 |
| 2015-07-02 | 1,393.28 |
| 2015-06-30 | 1,421.15 |
| 2015-06-29 | 1,405.22 |
| 2015-06-26 | 1,445.04 |
| 2015-06-25 | 1,472.92 |
| 2015-06-24 | 1,397.26 |
| 2015-06-23 | 1,413.19 |
| 2015-06-22 | 1,329.56 |
| 2015-06-19 | 1,341.51 |
| 2015-06-18 | 1,405.22 |
| 2015-06-17 | 1,572.47 |
| 2015-06-16 | 1,237.98 |
| 2015-06-15 | 1,202.14 |
| 2015-06-12 | 1,210.10 |
| 2015-06-11 | 1,098.60 |
| 2015-06-10 | 1,070.73 |
| 2015-06-09 | 1,094.62 |
| 2015-06-08 | 1,130.46 |
| 2015-06-05 | 1,162.32 |
| 2015-06-04 | 1,222.05 |
| 2015-06-03 | 1,186.21 |
| 2015-06-02 | 1,198.16 |
| 2015-06-01 | 1,218.07 |
| 2015-05-29 | 1,230.01 |
| 2015-05-28 | 1,202.14 |
| 2015-05-27 | 1,281.78 |
| 2015-05-26 | 1,257.89 |
| 2015-05-22 | 1,210.10 |
| 2015-05-21 | 1,158.33 |
| 2015-05-20 | 1,130.46 |
| 2015-05-19 | 1,086.66 |
| 2015-05-18 | 1,074.71 |
| 2015-05-15 | 1,086.66 |
| 2015-05-14 | 1,114.53 |
| 2015-05-13 | 1,134.44 |
| 2015-05-12 | 987.11 |
| 2015-05-11 | 979.14 |
| 2015-05-08 | 1,014.98 |
| 2015-05-07 | 995.07 |
| 2015-05-06 | 983.12 |
| 2015-05-05 | 983.12 |
| 2015-05-04 | 1,007.02 |
| 2015-04-30 | 1,014.98 |
| 2015-04-29 | 1,030.91 |
| 2015-04-28 | 1,050.82 |
| 2015-04-27 | 1,034.89 |
| 2015-04-24 | 975.16 |
| 2015-04-23 | 999.05 |
| 2015-04-22 | 1,007.02 |
| 2015-04-21 | 975.16 |
| 2015-04-20 | 967.19 |
| 2015-04-17 | 991.09 |
| 2015-04-16 | 1,014.98 |
| 2015-04-15 | 943.30 |
| 2015-04-14 | 983.12 |
| 2015-04-13 | 1,030.91 |
| 2015-04-10 | 927.37 |
| 2015-04-09 | 927.37 |
| 2015-04-08 | 947.28 |
| 2015-04-02 | 935.34 |
| 2015-04-01 | 915.43 |
| 2015-03-31 | 915.43 |
| 2015-03-30 | 903.48 |
| 2015-03-27 | 895.52 |
| 2015-03-26 | 895.52 |
| 2015-03-25 | 911.45 |
| 2015-03-24 | 915.43 |
| 2015-03-23 | 915.43 |
| 2015-03-20 | 923.39 |
| 2015-03-19 | 923.39 |
| 2015-03-18 | 915.43 |
| 2015-03-17 | 923.39 |
| 2015-03-16 | 923.39 |
| 2015-03-13 | 927.37 |
| 2015-03-12 | 923.39 |
| 2015-03-11 | 931.36 |
| 2015-03-10 | 931.36 |
| 2015-03-09 | 967.19 |
| 2015-03-06 | 943.30 |
| 2015-03-05 | 903.48 |
| 2015-03-04 | 903.48 |
| 2015-03-03 | 915.43 |
| 2015-03-02 | 895.52 |
| 2015-02-27 | 895.52 |
| 2015-02-26 | 895.52 |
| 2015-02-25 | 895.52 |
| 2015-02-24 | 867.64 |
| 2015-02-23 | 859.68 |
| 2015-02-18 | 859.68 |
| 2015-02-17 | 855.70 |
| 2015-02-16 | 855.70 |
| 2015-02-13 | 863.66 |
| 2015-02-12 | 863.66 |
| 2015-02-11 | 867.64 |
| 2015-02-10 | 879.59 |
| 2015-02-09 | 883.57 |
| 2015-02-06 | 871.63 |
| 2015-02-05 | 883.57 |
| 2015-02-04 | 919.41 |
| 2015-02-03 | 903.48 |
| 2015-02-02 | 875.61 |
| 2015-01-30 | 887.55 |
| 2015-01-29 | 891.54 |
| 2015-01-28 | 879.59 |
| 2015-01-27 | 859.68 |
| 2015-01-26 | 887.55 |
| 2015-01-23 | 887.55 |
| 2015-01-22 | 887.55 |
| 2015-01-21 | 887.55 |
| 2015-01-20 | 891.54 |
| 2015-01-19 | 887.55 |
| 2015-01-16 | 899.50 |
| 2015-01-15 | 927.37 |
| 2015-01-14 | 943.30 |
| 2015-01-13 | 943.30 |
| 2015-01-12 | 935.34 |
| 2015-01-09 | 959.23 |
| 2015-01-08 | 991.09 |
| 2015-01-07 | 991.09 |
| 2015-01-06 | 999.05 |
| 2015-01-05 | 1,007.02 |
| 2015-01-02 | 1,003.03 |
| 2014-12-31 | 1,007.02 |
| 2014-12-30 | 999.05 |
| 2014-12-29 | 1,022.94 |
| 2014-12-24 | 1,026.93 |
| 2014-12-23 | 995.07 |
| 2014-12-22 | 999.05 |
| 2014-12-19 | 1,003.03 |
| 2014-12-18 | 999.05 |
| 2014-12-17 | 999.05 |
| 2014-12-16 | 1,011.00 |
| 2014-12-15 | 1,026.93 |
| 2014-12-12 | 1,026.93 |
| 2014-12-11 | 999.05 |
| 2014-12-10 | 999.05 |
| 2014-12-09 | 999.05 |
| 2014-12-08 | 999.05 |
| 2014-12-05 | 999.05 |
| 2014-12-04 | 1,011.00 |
| 2014-12-03 | 999.05 |
| 2014-12-02 | 991.09 |
| 2014-12-01 | 1,014.98 |
| 2014-11-28 | 1,007.16 |
| 2014-11-27 | 999.33 |
| 2014-11-26 | 995.42 |
| 2014-11-25 | 1,038.45 |
| 2014-11-24 | 1,042.37 |
| 2014-11-21 | 1,046.28 |
| 2014-11-20 | 1,093.22 |
| 2014-11-19 | 1,011.07 |
| 2014-11-18 | 1,046.28 |
| 2014-11-17 | 1,030.63 |
| 2014-11-14 | 1,003.24 |
| 2014-11-13 | 979.77 |
| 2014-11-12 | 983.68 |
| 2014-11-11 | 983.68 |
| 2014-11-10 | 975.86 |
| 2014-11-07 | 968.03 |
| 2014-11-06 | 971.95 |
| 2014-11-05 | 952.38 |
| 2014-11-04 | 975.86 |
| 2014-11-03 | 975.86 |
| 2014-10-31 | 975.86 |
| 2014-10-30 | 987.59 |
| 2014-10-29 | 975.86 |
| 2014-10-28 | 971.95 |
| 2014-10-27 | 968.03 |
| 2014-10-24 | 975.86 |
| 2014-10-23 | 987.59 |
| 2014-10-22 | 971.95 |
| 2014-10-21 | 960.21 |
| 2014-10-20 | 964.12 |
| 2014-10-17 | 975.86 |
| 2014-10-16 | 971.95 |
| 2014-10-15 | 968.03 |
| 2014-10-14 | 1,003.24 |
| 2014-10-13 | 999.33 |
| 2014-10-10 | 1,034.54 |
| 2014-10-09 | 1,058.01 |
| 2014-10-08 | 1,054.10 |
| 2014-10-07 | 1,030.63 |
| 2014-10-06 | 1,011.07 |
| 2014-10-03 | 995.42 |
| 2014-09-30 | 999.33 |
| 2014-09-29 | 1,014.98 |
| 2014-09-26 | 1,061.93 |
| 2014-09-25 | 1,073.66 |
| 2014-09-24 | 1,014.98 |
| 2014-09-23 | 1,007.16 |
| 2014-09-22 | 1,018.89 |
| 2014-09-19 | 1,014.98 |
| 2014-09-18 | 1,014.98 |
| 2014-09-17 | 1,046.28 |
| 2014-09-16 | 1,034.54 |
| 2014-09-15 | 1,034.54 |
| 2014-09-12 | 1,046.28 |
| 2014-09-11 | 1,042.37 |
| 2014-09-10 | 1,065.84 |
| 2014-09-08 | 1,042.37 |
| 2014-09-05 | 1,061.93 |
| 2014-09-04 | 1,061.93 |
| 2014-09-03 | 1,081.49 |
| 2014-09-02 | 1,042.37 |
| 2014-09-01 | 1,042.37 |
| 2014-08-29 | 1,054.10 |
| 2014-08-28 | 1,054.10 |
| 2014-08-27 | 1,069.75 |
| 2014-08-26 | 1,058.01 |
| 2014-08-25 | 1,069.75 |
| 2014-08-22 | 1,093.22 |
| 2014-08-21 | 1,093.22 |
| 2014-08-20 | 1,089.31 |
| 2014-08-19 | 1,112.79 |
| 2014-08-18 | 1,116.70 |
| 2014-08-15 | 1,124.52 |
| 2014-08-14 | 1,132.10 |
| 2014-08-13 | 1,124.52 |
| 2014-08-12 | 1,135.89 |
| 2014-08-11 | 1,135.89 |
| 2014-08-08 | 1,154.85 |
| 2014-08-07 | 1,170.01 |
| 2014-08-06 | 1,173.81 |
| 2014-08-05 | 1,162.43 |
| 2014-08-04 | 1,124.52 |
| 2014-08-01 | 1,135.89 |
| 2014-07-31 | 1,166.22 |
| 2014-07-30 | 1,124.52 |
| 2014-07-29 | 1,120.73 |
| 2014-07-28 | 1,105.57 |
| 2014-07-25 | 1,113.15 |
| 2014-07-24 | 1,185.18 |
| 2014-07-23 | 1,204.13 |
| 2014-07-22 | 1,063.86 |
| 2014-07-21 | 1,063.86 |
| 2014-07-18 | 1,063.86 |
| 2014-07-17 | 1,063.86 |
| 2014-07-16 | 1,063.86 |
| 2014-07-15 | 1,063.86 |
| 2014-07-14 | 1,063.86 |
| 2014-07-11 | 1,063.86 |
| 2014-07-10 | 1,063.86 |
| 2014-07-09 | 1,063.86 |
| 2014-07-08 | 1,063.86 |
| 2014-07-07 | 1,063.86 |
| 2014-07-04 | 1,063.86 |
| 2014-07-03 | 1,063.86 |
| 2014-07-02 | 1,063.86 |
| 2014-06-30 | 1,063.86 |
| 2014-06-27 | 1,063.86 |
| 2014-06-26 | 1,063.86 |
| 2014-06-25 | 1,063.86 |
| 2014-06-24 | 1,063.86 |
| 2014-06-23 | 1,063.86 |
| 2014-06-20 | 1,063.86 |
| 2014-06-19 | 1,063.86 |
| 2014-06-18 | 1,063.86 |
| 2014-06-17 | 1,063.86 |
| 2014-06-16 | 1,063.86 |
| 2014-06-13 | 1,063.86 |
| 2014-06-12 | 1,063.86 |
| 2014-06-11 | 1,063.86 |
| 2014-06-10 | 1,063.86 |
| 2014-06-09 | 1,063.86 |
| 2014-06-06 | 1,063.86 |
| 2014-06-05 | 1,063.86 |
| 2014-06-04 | 1,063.86 |
| 2014-06-03 | 1,063.86 |
| 2014-05-30 | 1,063.86 |
| 2014-05-29 | 1,063.86 |
| 2014-05-28 | 1,063.86 |
| 2014-05-27 | 1,063.86 |
| 2014-05-26 | 1,063.86 |
| 2014-05-23 | 1,063.86 |
| 2014-05-22 | 1,063.86 |
| 2014-05-21 | 1,063.86 |
| 2014-05-20 | 1,063.86 |
| 2014-05-19 | 1,063.86 |
| 2014-05-16 | 1,063.86 |
| 2014-05-15 | 1,063.86 |
| 2014-05-14 | 1,063.86 |
| 2014-05-13 | 1,063.86 |
| 2014-05-12 | 1,063.86 |
| 2014-05-09 | 1,063.86 |
| 2014-05-08 | 1,063.86 |
| 2014-05-07 | 1,063.86 |
| 2014-05-05 | 1,063.86 |
| 2014-05-02 | 1,063.86 |
| 2014-04-30 | 1,063.86 |
| 2014-04-29 | 1,063.86 |
| 2014-04-28 | 1,063.86 |
| 2014-04-25 | 1,063.86 |
| 2014-04-24 | 1,063.86 |
| 2014-04-23 | 1,063.86 |
| 2014-04-22 | 1,063.86 |
| 2014-04-17 | 1,071.45 |
| 2014-04-16 | 1,097.98 |
| 2014-04-15 | 1,029.74 |
| 2014-04-14 | 1,007.00 |
| 2014-04-11 | 1,041.12 |
| 2014-04-10 | 1,060.07 |
| 2014-04-09 | 1,067.66 |
| 2014-04-08 | 1,094.19 |
| 2014-04-07 | 1,086.61 |
| 2014-04-04 | 1,116.94 |
| 2014-04-03 | 1,109.36 |
| 2014-04-02 | 976.67 |
| 2014-04-01 | 976.67 |
| 2014-03-31 | 980.46 |
| 2014-03-28 | 984.25 |
| 2014-03-27 | 984.25 |
| 2014-03-26 | 984.25 |
| 2014-03-25 | 984.25 |
| 2014-03-24 | 980.46 |
| 2014-03-21 | 980.46 |
| 2014-03-20 | 980.46 |
| 2014-03-19 | 984.25 |
| 2014-03-18 | 980.46 |
| 2014-03-17 | 976.67 |
| 2014-03-14 | 980.46 |
| 2014-03-13 | 988.04 |
| 2014-03-12 | 988.04 |
| 2014-03-11 | 991.83 |
| 2014-03-10 | 995.62 |
| 2014-03-07 | 1,003.21 |
| 2014-03-06 | 1,010.79 |
| 2014-03-05 | 1,003.21 |
| 2014-03-04 | 991.83 |
| 2014-03-03 | 988.04 |
| 2014-02-28 | 999.42 |
| 2014-02-27 | 999.42 |
| 2014-02-26 | 999.42 |
| 2014-02-25 | 995.62 |
| 2014-02-24 | 991.83 |
| 2014-02-21 | 995.62 |
| 2014-02-20 | 1,003.21 |
| 2014-02-19 | 1,003.21 |
| 2014-02-18 | 1,007.00 |
| 2014-02-17 | 1,022.16 |
| 2014-02-14 | 1,041.12 |
| 2014-02-13 | 1,022.16 |
| 2014-02-12 | 1,029.74 |
| 2014-02-11 | 1,018.37 |
| 2014-02-10 | 1,022.16 |
| 2014-02-07 | 1,018.37 |
| 2014-02-06 | 1,014.58 |
| 2014-02-05 | 1,018.37 |
| 2014-02-04 | 1,022.16 |
| 2014-01-30 | 1,056.28 |
| 2014-01-29 | 1,071.45 |
| 2014-01-28 | 1,086.61 |
| 2014-01-27 | 1,025.95 |
| 2014-01-24 | 1,022.16 |
| 2014-01-23 | 1,048.70 |
| 2014-01-22 | 1,033.54 |
| 2014-01-21 | 1,067.66 |
| 2014-01-20 | 1,128.31 |
| 2014-01-17 | 1,188.97 |
| 2014-01-16 | 984.25 |
| 2014-01-15 | 984.25 |
| 2014-01-14 | 984.25 |
| 2014-01-13 | 984.25 |
| 2014-01-10 | 980.46 |
| 2014-01-09 | 980.46 |
| 2014-01-08 | 980.46 |
| 2014-01-07 | 984.25 |
| 2014-01-06 | 984.25 |
| 2014-01-03 | 984.25 |
| 2014-01-02 | 980.46 |
| 2013-12-31 | 984.25 |
| 2013-12-30 | 984.25 |
| 2013-12-27 | 984.25 |
| 2013-12-24 | 980.46 |
| 2013-12-23 | 976.67 |
| 2013-12-20 | 984.25 |
| 2013-12-19 | 957.71 |
| 2013-12-18 | 965.30 |
| 2013-12-17 | 965.30 |
| 2013-12-16 | 984.25 |
| 2013-12-13 | 988.04 |
| 2013-12-12 | 988.04 |
| 2013-12-11 | 969.09 |
| 2013-12-10 | 957.71 |
| 2013-12-09 | 957.71 |
| 2013-12-06 | 961.50 |
| 2013-12-05 | 957.71 |
| 2013-12-04 | 957.71 |
| 2013-12-03 | 950.13 |
| 2013-12-02 | 950.13 |
| 2013-11-29 | 953.92 |
| 2013-11-28 | 946.34 |
| 2013-11-27 | 953.92 |
| 2013-11-26 | 961.50 |
| 2013-11-25 | 965.30 |
| 2013-11-22 | 969.09 |
| 2013-11-21 | 965.30 |
| 2013-11-20 | 965.30 |
| 2013-11-19 | 946.34 |
| 2013-11-18 | 953.92 |
| 2013-11-15 | 969.09 |
| 2013-11-14 | 972.88 |
| 2013-11-13 | 961.50 |
| 2013-11-12 | 984.25 |
| 2013-11-11 | 961.50 |
| 2013-11-08 | 931.18 |
| 2013-11-07 | 934.97 |
| 2013-11-06 | 927.39 |
| 2013-11-05 | 927.39 |
| 2013-11-04 | 927.39 |
| 2013-11-01 | 927.39 |
| 2013-10-31 | 923.59 |
| 2013-10-30 | 927.39 |
| 2013-10-29 | 923.59 |
| 2013-10-28 | 923.59 |
| 2013-10-25 | 927.39 |
| 2013-10-24 | 919.80 |
| 2013-10-23 | 927.39 |
| 2013-10-22 | 927.39 |
| 2013-10-21 | 919.80 |
| 2013-10-18 | 931.18 |
| 2013-10-17 | 927.39 |
| 2013-10-16 | 927.39 |
| 2013-10-15 | 931.18 |
| 2013-10-11 | 931.18 |
| 2013-10-10 | 931.18 |
| 2013-10-09 | 938.76 |
| 2013-10-08 | 931.18 |
| 2013-10-07 | 934.97 |
| 2013-10-04 | 946.34 |
| 2013-10-03 | 923.59 |
| 2013-10-02 | 931.18 |
| 2013-09-30 | 931.18 |
| 2013-09-27 | 942.55 |
| 2013-09-26 | 950.13 |
| 2013-09-25 | 950.13 |
| 2013-09-24 | 942.55 |
| 2013-09-23 | 942.55 |
| 2013-09-19 | 942.55 |
| 2013-09-18 | 942.55 |
| 2013-09-17 | 946.34 |
| 2013-09-16 | 946.34 |
| 2013-09-13 | 953.92 |
| 2013-09-12 | 953.92 |
| 2013-09-11 | 953.92 |
| 2013-09-10 | 950.13 |
| 2013-09-09 | 961.50 |
| 2013-09-06 | 957.71 |
| 2013-09-05 | 957.71 |
| 2013-09-04 | 957.71 |
| 2013-09-03 | 957.71 |
| 2013-09-02 | 957.71 |
| 2013-08-30 | 961.50 |
| 2013-08-29 | 957.71 |
| 2013-08-28 | 950.13 |
| 2013-08-27 | 942.55 |
| 2013-08-26 | 946.34 |
| 2013-08-23 | 938.76 |
| 2013-08-22 | 946.34 |
| 2013-08-21 | 942.55 |
| 2013-08-20 | 938.76 |
| 2013-08-19 | 950.13 |
| 2013-08-16 | 885.68 |
| 2013-08-15 | 885.68 |
| 2013-08-13 | 885.68 |
| 2013-08-12 | 885.68 |
| 2013-08-09 | 885.68 |
| 2013-08-08 | 821.23 |
| 2013-08-07 | 790.91 |
| 2013-08-06 | 790.91 |
| 2013-08-05 | 779.53 |
| 2013-08-02 | 752.99 |
| 2013-08-01 | 756.70 |
| 2013-07-31 | 760.41 |
| 2013-07-30 | 749.29 |
| 2013-07-29 | 775.25 |
| 2013-07-26 | 727.03 |
| 2013-07-25 | 682.53 |
| 2013-07-24 | 693.66 |
| 2013-07-23 | 656.57 |
| 2013-07-22 | 649.15 |
| 2013-07-19 | 623.19 |
| 2013-07-18 | 630.61 |
| 2013-07-17 | 623.19 |
| 2013-07-16 | 623.19 |
| 2013-07-15 | 608.36 |
| 2013-07-12 | 586.10 |
| 2013-07-11 | 586.10 |
| 2013-07-10 | 574.98 |
| 2013-07-09 | 578.69 |
| 2013-07-08 | 571.27 |
| 2013-07-05 | 571.27 |
| 2013-07-04 | 597.23 |
| 2013-07-03 | 586.10 |
| 2013-07-02 | 597.23 |
| 2013-06-28 | 597.23 |
| 2013-06-27 | 626.90 |
| 2013-06-26 | 652.86 |
| 2013-06-25 | 634.32 |
| 2013-06-24 | 597.23 |
| 2013-06-21 | 626.90 |
| 2013-06-20 | 619.48 |
| 2013-06-19 | 663.99 |
| 2013-06-18 | 697.36 |
| 2013-06-17 | 701.07 |
| 2013-06-14 | 638.03 |
| 2013-06-13 | 578.69 |
| 2013-06-11 | 578.69 |
| 2013-06-10 | 552.73 |
| 2013-06-07 | 567.56 |
| 2013-06-06 | 563.85 |
| 2013-06-05 | 545.31 |
| 2013-06-04 | 526.77 |
| 2013-06-03 | 541.60 |
| 2013-05-31 | 560.14 |
| 2013-05-30 | 545.31 |
| 2013-05-29 | 556.44 |
| 2013-05-28 | 552.73 |
| 2013-05-27 | 556.44 |
| 2013-05-24 | 549.02 |
| 2013-05-23 | 545.31 |
| 2013-05-22 | 534.18 |
| 2013-05-21 | 541.60 |
| 2013-05-20 | 549.02 |
| 2013-05-16 | 560.14 |
| 2013-05-15 | 526.77 |
| 2013-05-14 | 504.51 |
| 2013-05-13 | 508.22 |
| 2013-05-10 | 508.22 |
| 2013-05-09 | 493.39 |
| 2013-05-08 | 508.22 |
| 2013-05-07 | 500.81 |
| 2013-05-06 | 430.34 |
| 2013-05-03 | 426.63 |
| 2013-05-02 | 419.21 |
| 2013-04-30 | 419.21 |
| 2013-04-29 | 419.21 |
| 2013-04-26 | 419.21 |
| 2013-04-25 | 415.51 |
| 2013-04-24 | 419.21 |
| 2013-04-23 | 419.21 |
| 2013-04-22 | 419.21 |
| 2013-04-19 | 419.21 |
| 2013-04-18 | 411.80 |
| 2013-04-17 | 411.80 |
| 2013-04-16 | 411.80 |
| 2013-04-15 | 415.51 |
| 2013-04-12 | 415.51 |
| 2013-04-11 | 415.51 |
| 2013-04-10 | 415.51 |
| 2013-04-09 | 411.80 |
| 2013-04-08 | 408.09 |
| 2013-04-05 | 404.38 |
| 2013-04-03 | 411.80 |
| 2013-04-02 | 415.51 |
| 2013-03-28 | 426.63 |
| 2013-03-27 | 426.63 |
| 2013-03-26 | 430.34 |
| 2013-03-25 | 430.34 |
| 2013-03-22 | 430.34 |
| 2013-03-21 | 430.34 |
| 2013-03-20 | 408.09 |
| 2013-03-19 | 419.21 |
| 2013-03-18 | 404.38 |
| 2013-03-15 | 422.92 |
| 2013-03-14 | 419.21 |
| 2013-03-13 | 404.38 |
| 2013-03-12 | 408.09 |
| 2013-03-11 | 422.92 |
| 2013-03-08 | 422.92 |
| 2013-03-07 | 415.51 |
| 2013-03-06 | 430.34 |
| 2013-03-05 | 411.80 |
| 2013-03-04 | 426.63 |
| 2013-03-01 | 422.92 |
| 2013-02-28 | 430.34 |
| 2013-02-27 | 426.63 |
| 2013-02-26 | 419.21 |
| 2013-02-25 | 434.05 |
| 2013-02-22 | 441.47 |
| 2013-02-21 | 426.63 |
| 2013-02-20 | 441.47 |
| 2013-02-19 | 441.47 |
| 2013-02-18 | 452.59 |
| 2013-02-15 | 430.34 |
| 2013-02-14 | 430.34 |
| 2013-02-08 | 430.34 |
| 2013-02-07 | 430.34 |
| 2013-02-06 | 426.63 |
| 2013-02-05 | 422.92 |
| 2013-02-04 | 422.92 |
| 2013-02-01 | 422.92 |
| 2013-01-31 | 426.63 |
| 2013-01-30 | 426.63 |
| 2013-01-29 | 426.63 |
| 2013-01-28 | 426.63 |
| 2013-01-25 | 422.92 |
| 2013-01-24 | 426.63 |
| 2013-01-23 | 426.63 |
| 2013-01-22 | 422.92 |
| 2013-01-21 | 422.92 |
| 2013-01-18 | 422.92 |
| 2013-01-17 | 422.92 |
| 2013-01-16 | 426.63 |
| 2013-01-15 | 422.92 |
| 2013-01-14 | 422.92 |
| 2013-01-11 | 411.80 |
| 2013-01-10 | 415.51 |
| 2013-01-09 | 419.21 |
| 2013-01-08 | 422.92 |
| 2013-01-07 | 430.34 |
| 2013-01-04 | 430.34 |
| 2013-01-03 | 426.63 |
| 2013-01-02 | 426.63 |
| 2012-12-31 | 430.34 |
| 2012-12-28 | 437.76 |
| 2012-12-27 | 434.05 |
| 2012-12-24 | 437.76 |
| 2012-12-21 | 437.76 |
| 2012-12-20 | 437.76 |
| 2012-12-19 | 437.76 |
| 2012-12-18 | 434.05 |
| 2012-12-17 | 434.05 |
| 2012-12-14 | 437.76 |
| 2012-12-13 | 430.34 |
| 2012-12-12 | 430.34 |
| 2012-12-11 | 430.34 |
| 2012-12-10 | 437.76 |
| 2012-12-07 | 437.76 |
| 2012-12-06 | 434.10 |
| 2012-12-05 | 430.44 |
| 2012-12-04 | 434.10 |
| 2012-12-03 | 426.78 |
| 2012-11-30 | 430.44 |
| 2012-11-29 | 441.42 |
| 2012-11-28 | 434.10 |
| 2012-11-27 | 448.73 |
| 2012-11-26 | 448.73 |
| 2012-11-23 | 445.07 |
| 2012-11-22 | 445.07 |
| 2012-11-21 | 445.07 |
| 2012-11-20 | 441.42 |
| 2012-11-19 | 441.42 |
| 2012-11-16 | 441.42 |
| 2012-11-15 | 437.76 |
| 2012-11-14 | 445.07 |
| 2012-11-13 | 456.05 |
| 2012-11-12 | 434.10 |
| 2012-11-09 | 434.10 |
| 2012-11-08 | 434.10 |
| 2012-11-07 | 445.07 |
| 2012-11-06 | 437.76 |
| 2012-11-05 | 445.07 |
| 2012-11-02 | 445.07 |
| 2012-11-01 | 441.42 |
| 2012-10-31 | 441.42 |
| 2012-10-30 | 430.44 |
| 2012-10-29 | 437.76 |
| 2012-10-26 | 437.76 |
| 2012-10-25 | 437.76 |
| 2012-10-24 | 437.76 |
| 2012-10-22 | 448.73 |
| 2012-10-19 | 448.73 |
| 2012-10-18 | 448.73 |
| 2012-10-17 | 441.42 |
| 2012-10-16 | 445.07 |
| 2012-10-15 | 441.42 |
| 2012-10-12 | 445.07 |
| 2012-10-11 | 445.07 |
| 2012-10-10 | 456.05 |
| 2012-10-09 | 445.07 |
| 2012-10-08 | 448.73 |
| 2012-10-05 | 448.73 |
| 2012-10-04 | 448.73 |
| 2012-10-03 | 445.07 |
| 2012-09-28 | 448.73 |
| 2012-09-27 | 459.71 |
| 2012-09-26 | 448.73 |
| 2012-09-25 | 452.39 |
| 2012-09-24 | 448.73 |
| 2012-09-21 | 448.73 |
| 2012-09-20 | 437.76 |
| 2012-09-19 | 437.76 |
| 2012-09-18 | 426.78 |
| 2012-09-17 | 419.47 |
| 2012-09-14 | 419.47 |
| 2012-09-13 | 423.12 |
| 2012-09-12 | 408.49 |
| 2012-09-11 | 408.49 |
| 2012-09-10 | 408.49 |
| 2012-09-07 | 408.49 |
| 2012-09-06 | 408.49 |
| 2012-09-05 | 408.49 |
| 2012-09-04 | 423.12 |
| 2012-09-03 | 423.12 |
| 2012-08-31 | 419.47 |
| 2012-08-30 | 430.44 |
| 2012-08-29 | 434.10 |
| 2012-08-28 | 437.76 |
| 2012-08-27 | 437.76 |
| 2012-08-24 | 437.76 |
| 2012-08-23 | 437.76 |
| 2012-08-22 | 434.10 |
| 2012-08-21 | 430.44 |
| 2012-08-20 | 430.44 |
| 2012-08-17 | 430.44 |
| 2012-08-16 | 437.76 |
| 2012-08-15 | 441.42 |
| 2012-08-14 | 441.42 |
| 2012-08-13 | 419.47 |
| 2012-08-10 | 419.47 |
| 2012-08-09 | 404.83 |
| 2012-08-08 | 440.39 |
| 2012-08-07 | 440.39 |
| 2012-08-06 | 426.16 |
| 2012-08-03 | 429.72 |
| 2012-08-02 | 426.16 |
| 2012-08-01 | 429.72 |
| 2012-07-31 | 419.05 |
| 2012-07-30 | 419.05 |
| 2012-07-27 | 426.16 |
| 2012-07-26 | 419.05 |
| 2012-07-25 | 404.83 |
| 2012-07-24 | 422.61 |
| 2012-07-23 | 426.16 |
| 2012-07-20 | 426.16 |
| 2012-07-19 | 426.16 |
| 2012-07-18 | 426.16 |
| 2012-07-17 | 426.16 |
| 2012-07-16 | 422.61 |
| 2012-07-13 | 422.61 |
| 2012-07-12 | 422.61 |
| 2012-07-11 | 422.61 |
| 2012-07-10 | 422.61 |
| 2012-07-09 | 422.61 |
| 2012-07-06 | 426.16 |
| 2012-07-05 | 426.16 |
| 2012-07-04 | 426.16 |
| 2012-07-03 | 426.16 |
| 2012-06-29 | 426.16 |
| 2012-06-28 | 429.72 |
| 2012-06-27 | 433.28 |
| 2012-06-26 | 433.28 |
| 2012-06-25 | 429.72 |
| 2012-06-22 | 429.72 |
| 2012-06-21 | 433.28 |
| 2012-06-20 | 433.28 |
| 2012-06-19 | 429.72 |
| 2012-06-18 | 429.72 |
| 2012-06-15 | 429.72 |
| 2012-06-14 | 429.72 |
| 2012-06-13 | 429.72 |
| 2012-06-12 | 429.72 |
| 2012-06-11 | 426.16 |
| 2012-06-08 | 426.16 |
| 2012-06-07 | 433.28 |
| 2012-06-06 | 426.16 |
| 2012-06-05 | 426.16 |
| 2012-06-04 | 426.16 |
| 2012-06-01 | 426.16 |
| 2012-05-31 | 426.16 |
| 2012-05-30 | 426.16 |
| 2012-05-29 | 426.16 |
| 2012-05-28 | 426.16 |
| 2012-05-25 | 422.61 |
| 2012-05-24 | 422.61 |
| 2012-05-23 | 422.61 |
| 2012-05-22 | 426.16 |
| 2012-05-21 | 415.50 |
| 2012-05-18 | 426.16 |
| 2012-05-17 | 426.16 |
| 2012-05-16 | 426.16 |
| 2012-05-15 | 436.83 |
| 2012-05-14 | 433.28 |
| 2012-05-11 | 433.28 |
| 2012-05-10 | 429.72 |
| 2012-05-09 | 429.72 |
| 2012-05-08 | 426.16 |
| 2012-05-07 | 426.16 |
| 2012-05-04 | 426.16 |
| 2012-05-03 | 429.72 |
| 2012-05-02 | 433.28 |
| 2012-04-30 | 443.94 |
| 2012-04-27 | 433.28 |
| 2012-04-26 | 433.28 |
| 2012-04-25 | 433.28 |
| 2012-04-24 | 433.28 |
| 2012-04-23 | 433.28 |
| 2012-04-20 | 440.39 |
| 2012-04-19 | 440.39 |
| 2012-04-18 | 436.83 |
| 2012-04-17 | 436.83 |
| 2012-04-16 | 440.39 |
| 2012-04-13 | 433.28 |
| 2012-04-12 | 440.39 |
| 2012-04-11 | 436.83 |
| 2012-04-10 | 440.39 |
| 2012-04-05 | 440.39 |
| 2012-04-03 | 440.39 |
| 2012-04-02 | 436.83 |
| 2012-03-30 | 411.94 |
| 2012-03-29 | 411.94 |
| 2012-03-28 | 411.94 |
| 2012-03-27 | 415.50 |
| 2012-03-26 | 411.94 |
| 2012-03-23 | 408.39 |
| 2012-03-22 | 408.39 |
| 2012-03-21 | 415.50 |
| 2012-03-20 | 411.94 |
| 2012-03-19 | 411.94 |
| 2012-03-16 | 415.50 |
| 2012-03-15 | 415.50 |
| 2012-03-14 | 415.50 |
| 2012-03-13 | 415.50 |
| 2012-03-12 | 415.50 |
| 2012-03-09 | 404.83 |
| 2012-03-08 | 404.83 |
| 2012-03-07 | 394.17 |
| 2012-03-06 | 397.72 |
| 2012-03-05 | 401.28 |
| 2012-03-02 | 401.28 |
| 2012-03-01 | 401.28 |
| 2012-02-29 | 415.50 |
| 2012-02-28 | 415.50 |
| 2012-02-27 | 415.50 |
| 2012-02-24 | 415.50 |
| 2012-02-23 | 397.72 |
| 2012-02-22 | 397.72 |
| 2012-02-21 | 397.72 |
| 2012-02-20 | 397.72 |
| 2012-02-17 | 415.50 |
| 2012-02-16 | 415.50 |
| 2012-02-15 | 415.50 |
| 2012-02-14 | 411.94 |
| 2012-02-13 | 411.94 |
| 2012-02-10 | 411.94 |
| 2012-02-09 | 397.72 |
| 2012-02-08 | 394.17 |
| 2012-02-07 | 394.17 |
| 2012-02-06 | 394.17 |
| 2012-02-03 | 394.17 |
| 2012-02-02 | 394.17 |
| 2012-02-01 | 401.28 |
| 2012-01-31 | 394.17 |
| 2012-01-30 | 394.17 |
| 2012-01-27 | 408.39 |
| 2012-01-26 | 408.39 |
| 2012-01-20 | 404.83 |
| 2012-01-19 | 401.28 |
| 2012-01-18 | 401.28 |
| 2012-01-17 | 401.28 |
| 2012-01-16 | 401.28 |
| 2012-01-13 | 404.83 |
| 2012-01-12 | 397.72 |
| 2012-01-11 | 397.72 |
| 2012-01-10 | 397.72 |
| 2012-01-09 | 390.61 |
| 2012-01-06 | 390.61 |
| 2012-01-05 | 390.61 |
| 2012-01-04 | 394.17 |
| 2012-01-03 | 394.17 |
| 2011-12-30 | 397.72 |
| 2011-12-29 | 397.72 |
| 2011-12-28 | 397.72 |
| 2011-12-23 | 401.28 |
| 2011-12-22 | 401.28 |
| 2011-12-21 | 397.72 |
| 2011-12-20 | 394.17 |
| 2011-12-19 | 397.72 |
| 2011-12-16 | 397.72 |
| 2011-12-15 | 394.17 |
| 2011-12-14 | 429.72 |
| 2011-12-13 | 401.28 |
| 2011-12-12 | 401.28 |
| 2011-12-09 | 401.28 |
| 2011-12-08 | 399.50 |
| 2011-12-07 | 410.05 |
| 2011-12-06 | 406.54 |
| 2011-12-05 | 413.57 |
| 2011-12-02 | 417.09 |
| 2011-12-01 | 420.61 |
| 2011-11-30 | 420.61 |
| 2011-11-29 | 420.61 |
| 2011-11-28 | 413.57 |
| 2011-11-25 | 413.57 |
| 2011-11-24 | 427.64 |
| 2011-11-23 | 434.68 |
| 2011-11-22 | 434.68 |
| 2011-11-21 | 434.68 |
| 2011-11-18 | 434.68 |
| 2011-11-17 | 420.61 |
| 2011-11-16 | 427.64 |
| 2011-11-15 | 431.16 |
| 2011-11-14 | 445.23 |
| 2011-11-11 | 445.23 |
| 2011-11-10 | 424.12 |
| 2011-11-09 | 427.64 |
| 2011-11-08 | 420.61 |
| 2011-11-07 | 424.12 |
| 2011-11-04 | 424.12 |
| 2011-11-03 | 427.64 |
| 2011-11-02 | 427.64 |
| 2011-11-01 | 427.64 |
| 2011-10-31 | 427.64 |
| 2011-10-28 | 434.68 |
| 2011-10-27 | 434.68 |
| 2011-10-26 | 441.71 |
| 2011-10-25 | 431.16 |
| 2011-10-24 | 431.16 |
| 2011-10-21 | 424.12 |
| 2011-10-20 | 424.12 |
| 2011-10-19 | 441.71 |
| 2011-10-18 | 385.43 |
| 2011-10-17 | 406.54 |
| 2011-10-14 | 392.47 |
| 2011-10-13 | 399.50 |
| 2011-10-12 | 406.54 |
| 2011-10-11 | 395.98 |
| 2011-10-10 | 395.98 |
| 2011-10-07 | 395.98 |
| 2011-10-06 | 392.47 |
| 2011-10-04 | 374.88 |
| 2011-10-03 | 364.32 |
| 2011-09-30 | 392.47 |
| 2011-09-28 | 399.50 |
| 2011-09-27 | 392.47 |
| 2011-09-26 | 357.29 |
| 2011-09-23 | 374.88 |
| 2011-09-22 | 392.47 |
| 2011-09-21 | 413.57 |
| 2011-09-20 | 410.05 |
| 2011-09-19 | 413.57 |
| 2011-09-16 | 434.68 |
| 2011-09-15 | 438.19 |
| 2011-09-14 | 420.61 |
| 2011-09-12 | 420.61 |
| 2011-09-09 | 445.23 |
| 2011-09-08 | 427.64 |
| 2011-09-07 | 427.64 |
| 2011-09-06 | 427.64 |
| 2011-09-05 | 427.64 |
| 2011-09-02 | 455.78 |
| 2011-09-01 | 455.78 |
| 2011-08-31 | 459.30 |
| 2011-08-30 | 462.82 |
| 2011-08-29 | 462.82 |
| 2011-08-26 | 427.64 |
| 2011-08-25 | 434.68 |
| 2011-08-24 | 410.05 |
| 2011-08-23 | 399.50 |
| 2011-08-22 | 399.50 |
| 2011-08-19 | 420.61 |
| 2011-08-18 | 441.71 |
| 2011-08-17 | 448.75 |
| 2011-08-16 | 455.78 |
| 2011-08-15 | 441.71 |
| 2011-08-12 | 424.12 |
| 2011-08-11 | 392.47 |
| 2011-08-10 | 399.50 |
| 2011-08-09 | 392.47 |
| 2011-08-08 | 399.50 |
| 2011-08-05 | 417.09 |
| 2011-08-04 | 424.12 |
| 2011-08-03 | 434.68 |
| 2011-08-02 | 445.23 |
| 2011-08-01 | 445.23 |
| 2011-07-29 | 438.19 |
| 2011-07-28 | 441.71 |
| 2011-07-27 | 434.68 |
| 2011-07-26 | 431.25 |
| 2011-07-25 | 438.10 |
| 2011-07-22 | 438.10 |
| 2011-07-21 | 434.68 |
| 2011-07-20 | 441.53 |
| 2011-07-19 | 444.96 |
| 2011-07-18 | 448.39 |
| 2011-07-15 | 448.39 |
| 2011-07-14 | 448.39 |
| 2011-07-13 | 441.53 |
| 2011-07-12 | 434.68 |
| 2011-07-11 | 441.53 |
| 2011-07-08 | 462.10 |
| 2011-07-07 | 448.39 |
| 2011-07-06 | 451.81 |
| 2011-07-05 | 462.10 |
| 2011-07-04 | 455.24 |
| 2011-06-30 | 431.25 |
| 2011-06-29 | 434.68 |
| 2011-06-28 | 420.97 |
| 2011-06-27 | 444.96 |
| 2011-06-24 | 455.24 |
| 2011-06-23 | 441.53 |
| 2011-06-22 | 455.24 |
| 2011-06-21 | 438.10 |
| 2011-06-20 | 420.97 |
| 2011-06-17 | 441.53 |
| 2011-06-16 | 458.67 |
| 2011-06-15 | 444.96 |
| 2011-06-14 | 444.96 |
| 2011-06-13 | 441.53 |
| 2011-06-10 | 441.53 |
| 2011-06-09 | 462.10 |
| 2011-06-08 | 414.11 |
| 2011-06-07 | 441.53 |
| 2011-06-03 | 448.39 |
| 2011-06-02 | 448.39 |
| 2011-06-01 | 448.39 |
| 2011-05-31 | 448.39 |
| 2011-05-30 | 434.68 |
| 2011-05-27 | 431.25 |
| 2011-05-26 | 431.25 |
| 2011-05-25 | 431.25 |
| 2011-05-24 | 427.82 |
| 2011-05-23 | 434.68 |
| 2011-05-20 | 462.10 |
| 2011-05-19 | 465.52 |
| 2011-05-18 | 465.52 |
| 2011-05-17 | 465.52 |
| 2011-05-16 | 465.52 |
| 2011-05-13 | 462.10 |
| 2011-05-12 | 458.67 |
| 2011-05-11 | 458.67 |
| 2011-05-09 | 455.24 |
| 2011-05-06 | 451.81 |
| 2011-05-05 | 444.96 |
| 2011-05-04 | 444.96 |
| 2011-05-03 | 448.39 |
| 2011-04-29 | 434.68 |
| 2011-04-28 | 434.68 |
| 2011-04-27 | 431.25 |
| 2011-04-26 | 444.96 |
| 2011-04-21 | 448.39 |
| 2011-04-20 | 438.10 |
| 2011-04-19 | 438.10 |
| 2011-04-18 | 427.82 |
| 2011-04-15 | 414.11 |
| 2011-04-14 | 414.11 |
| 2011-04-13 | 431.25 |
| 2011-04-12 | 424.39 |
| 2011-04-11 | 410.69 |
| 2011-04-08 | 414.11 |
| 2011-04-07 | 414.11 |
| 2011-04-06 | 414.11 |
| 2011-04-04 | 396.98 |
| 2011-04-01 | 386.69 |
| 2011-03-31 | 396.98 |
| 2011-03-30 | 403.83 |
| 2011-03-29 | 407.26 |
| 2011-03-28 | 396.98 |
| 2011-03-25 | 403.83 |
| 2011-03-24 | 403.83 |
| 2011-03-23 | 414.11 |
| 2011-03-22 | 390.12 |
| 2011-03-21 | 386.69 |
| 2011-03-18 | 369.56 |
| 2011-03-17 | 362.70 |
| 2011-03-16 | 396.98 |
| 2011-03-15 | 403.83 |
| 2011-03-14 | 434.68 |
| 2011-03-11 | 420.97 |
| 2011-03-10 | 424.39 |
| 2011-03-09 | 434.68 |
| 2011-03-08 | 424.39 |
| 2011-03-07 | 396.98 |
| 2011-03-04 | 400.40 |
| 2011-03-03 | 400.40 |
| 2011-03-02 | 420.97 |
| 2011-03-01 | 417.54 |
| 2011-02-28 | 383.27 |
| 2011-02-25 | 379.84 |
| 2011-02-24 | 383.27 |
| 2011-02-23 | 383.27 |
| 2011-02-22 | 386.69 |
| 2011-02-21 | 390.12 |
| 2011-02-18 | 362.70 |
| 2011-02-17 | 369.56 |
| 2011-02-16 | 379.84 |
| 2011-02-15 | 383.27 |
| 2011-02-14 | 410.69 |
| 2011-02-11 | 410.69 |
| 2011-02-10 | 410.69 |
| 2011-02-09 | 410.69 |
| 2011-02-08 | 420.97 |
| 2011-02-07 | 420.97 |
| 2011-02-02 | 420.97 |
| 2011-02-01 | 420.97 |
| 2011-01-31 | 414.11 |
| 2011-01-28 | 403.83 |
| 2011-01-27 | 420.97 |
| 2011-01-26 | 427.82 |
| 2011-01-25 | 417.54 |
| 2011-01-24 | 414.11 |
| 2011-01-21 | 434.68 |
| 2011-01-20 | 441.53 |
| 2011-01-19 | 455.24 |
| 2011-01-18 | 424.39 |
| 2011-01-17 | 448.39 |
| 2011-01-14 | 462.10 |
| 2011-01-13 | 455.24 |
| 2011-01-12 | 451.81 |
| 2011-01-11 | 468.95 |
| 2011-01-10 | 482.66 |
| 2011-01-07 | 465.52 |
| 2011-01-06 | 455.24 |
| 2011-01-05 | 400.40 |
| 2011-01-04 | 400.40 |
| 2011-01-03 | 400.40 |
| 2010-12-31 | 390.12 |
| 2010-12-30 | 390.12 |
| 2010-12-29 | 393.55 |
| 2010-12-28 | 390.12 |
| 2010-12-24 | 390.12 |
| 2010-12-23 | 390.12 |
| 2010-12-22 | 386.69 |
| 2010-12-21 | 393.55 |
| 2010-12-20 | 386.69 |
| 2010-12-17 | 386.69 |
| 2010-12-16 | 386.69 |
| 2010-12-15 | 390.12 |
| 2010-12-14 | 396.98 |
| 2010-12-13 | 379.84 |
| 2010-12-10 | 386.69 |
| 2010-12-09 | 386.69 |
| 2010-12-08 | 386.69 |
| 2010-12-07 | 383.31 |
| 2010-12-06 | 383.31 |
| 2010-12-03 | 379.93 |
| 2010-12-02 | 379.93 |
| 2010-12-01 | 383.31 |
| 2010-11-30 | 379.93 |
| 2010-11-29 | 390.07 |
| 2010-11-26 | 390.07 |
| 2010-11-25 | 386.69 |
| 2010-11-24 | 383.31 |
| 2010-11-23 | 383.31 |
| 2010-11-22 | 379.93 |
| 2010-11-19 | 396.83 |
| 2010-11-18 | 386.69 |
| 2010-11-17 | 376.55 |
| 2010-11-16 | 376.55 |
| 2010-11-15 | 379.93 |
| 2010-11-12 | 379.93 |
| 2010-11-11 | 390.07 |
| 2010-11-10 | 386.69 |
| 2010-11-09 | 390.07 |
| 2010-11-08 | 373.17 |
| 2010-11-05 | 393.45 |
| 2010-11-04 | 403.59 |
| 2010-11-03 | 376.55 |
| 2010-11-02 | 376.55 |
| 2010-11-01 | 383.31 |
| 2010-10-29 | 366.41 |
| 2010-10-28 | 376.55 |
| 2010-10-27 | 383.31 |
| 2010-10-26 | 379.93 |
| 2010-10-25 | 379.93 |
| 2010-10-22 | 369.79 |
| 2010-10-21 | 379.93 |
| 2010-10-20 | 379.93 |
| 2010-10-19 | 369.79 |
| 2010-10-18 | 373.17 |
| 2010-10-15 | 363.03 |
| 2010-10-14 | 346.14 |
| 2010-10-13 | 342.76 |
| 2010-10-12 | 339.38 |
| 2010-10-11 | 339.38 |
| 2010-10-08 | 336.00 |
| 2010-10-07 | 346.14 |
| 2010-10-06 | 349.52 |
| 2010-10-05 | 356.27 |
| 2010-10-04 | 356.27 |
| 2010-09-30 | 369.79 |
| 2010-09-29 | 369.79 |
| 2010-09-28 | 369.79 |
| 2010-09-27 | 383.31 |
| 2010-09-24 | 379.93 |
| 2010-09-22 | 383.31 |
| 2010-09-21 | 383.31 |
| 2010-09-20 | 383.31 |
| 2010-09-17 | 393.45 |
| 2010-09-16 | 349.52 |
| 2010-09-15 | 349.52 |
| 2010-09-14 | 352.90 |
| 2010-09-13 | 349.52 |
| 2010-09-10 | 349.52 |
| 2010-09-09 | 349.52 |
| 2010-09-08 | 339.38 |
| 2010-09-07 | 312.34 |
| 2010-09-06 | 305.58 |
| 2010-09-03 | 298.82 |
| 2010-09-02 | 298.82 |
| 2010-09-01 | 298.82 |
| 2010-08-31 | 298.82 |
| 2010-08-30 | 295.44 |
| 2010-08-27 | 288.68 |
| 2010-08-26 | 288.68 |
| 2010-08-25 | 288.68 |
| 2010-08-24 | 292.06 |
| 2010-08-23 | 302.20 |
| 2010-08-20 | 302.20 |
| 2010-08-19 | 302.20 |
| 2010-08-18 | 302.20 |
| 2010-08-17 | 305.58 |
| 2010-08-16 | 305.58 |
| 2010-08-13 | 305.58 |
| 2010-08-12 | 305.58 |
| 2010-08-11 | 305.58 |
| 2010-08-10 | 305.58 |
| 2010-08-09 | 305.58 |
| 2010-08-06 | 305.58 |
| 2010-08-05 | 308.96 |
| 2010-08-04 | 315.72 |
| 2010-08-03 | 295.44 |
| 2010-08-02 | 292.06 |
| 2010-07-30 | 302.20 |
| 2010-07-29 | 295.44 |
| 2010-07-28 | 295.44 |
| 2010-07-27 | 292.06 |
| 2010-07-26 | 292.06 |
| 2010-07-23 | 292.06 |
| 2010-07-22 | 285.47 |
| 2010-07-21 | 288.76 |
| 2010-07-20 | 301.94 |
| 2010-07-19 | 285.47 |
| 2010-07-16 | 285.47 |
| 2010-07-15 | 292.06 |
| 2010-07-14 | 295.35 |
| 2010-07-13 | 295.35 |
| 2010-07-12 | 292.06 |
| 2010-07-09 | 305.24 |
| 2010-07-08 | 285.47 |
| 2010-07-07 | 278.88 |
| 2010-07-06 | 272.29 |
| 2010-07-05 | 278.88 |
| 2010-07-02 | 285.47 |
| 2010-06-30 | 282.17 |
| 2010-06-29 | 288.76 |
| 2010-06-28 | 295.35 |
| 2010-06-25 | 301.94 |
| 2010-06-24 | 318.42 |
| 2010-06-23 | 318.42 |
| 2010-06-22 | 259.11 |
| 2010-06-21 | 259.11 |
| 2010-06-18 | 259.11 |
| 2010-06-17 | 259.11 |
| 2010-06-15 | 259.11 |
| 2010-06-14 | 259.11 |
| 2010-06-11 | 259.11 |
| 2010-06-10 | 259.11 |
| 2010-06-09 | 255.82 |
| 2010-06-08 | 252.52 |
| 2010-06-07 | 265.70 |
| 2010-06-04 | 278.88 |
| 2010-06-03 | 278.88 |
| 2010-06-02 | 272.29 |
| 2010-06-01 | 272.29 |
| 2010-05-31 | 285.47 |
| 2010-05-28 | 285.47 |
| 2010-05-27 | 278.88 |
| 2010-05-26 | 262.41 |
| 2010-05-25 | 259.11 |
| 2010-05-24 | 278.88 |
| 2010-05-20 | 278.88 |
| 2010-05-19 | 272.29 |
| 2010-05-18 | 269.00 |
| 2010-05-17 | 262.41 |
| 2010-05-14 | 282.17 |
| 2010-05-13 | 275.59 |
| 2010-05-12 | 265.70 |
| 2010-05-11 | 269.00 |
| 2010-05-10 | 272.29 |
| 2010-05-07 | 262.41 |
| 2010-05-06 | 278.88 |
| 2010-05-05 | 295.35 |
| 2010-05-04 | 298.65 |
| 2010-05-03 | 292.06 |
| 2010-04-30 | 298.65 |
| 2010-04-29 | 295.35 |
| 2010-04-28 | 295.35 |
| 2010-04-27 | 305.24 |
| 2010-04-26 | 308.53 |
| 2010-04-23 | 295.35 |
| 2010-04-22 | 295.35 |
| 2010-04-21 | 305.24 |
| 2010-04-20 | 305.24 |
| 2010-04-19 | 301.94 |
| 2010-04-16 | 308.53 |
| 2010-04-15 | 311.83 |
| 2010-04-14 | 318.42 |
| 2010-04-13 | 311.83 |
| 2010-04-12 | 308.53 |
| 2010-04-09 | 308.53 |
| 2010-04-08 | 308.53 |
| 2010-04-07 | 308.53 |
| 2010-04-01 | 305.24 |
| 2010-03-31 | 308.53 |
| 2010-03-30 | 318.42 |
| 2010-03-29 | 321.71 |
| 2010-03-26 | 328.30 |
| 2010-03-25 | 325.00 |
| 2010-03-24 | 321.71 |
| 2010-03-23 | 325.00 |
| 2010-03-22 | 331.59 |
| 2010-03-19 | 328.30 |
| 2010-03-18 | 325.00 |
| 2010-03-17 | 334.89 |
| 2010-03-16 | 341.48 |
| 2010-03-15 | 341.48 |
| 2010-03-12 | 338.18 |
| 2010-03-11 | 308.53 |
| 2010-03-10 | 292.06 |
| 2010-03-09 | 272.29 |
| 2010-03-08 | 282.17 |
| 2010-03-05 | 269.00 |
| 2010-03-04 | 278.88 |
| 2010-03-03 | 272.29 |
| 2010-03-02 | 278.88 |
| 2010-03-01 | 262.41 |
| 2010-02-26 | 259.11 |
| 2010-02-25 | 262.41 |
| 2010-02-24 | 272.29 |
| 2010-02-23 | 275.59 |
| 2010-02-22 | 275.59 |
| 2010-02-19 | 275.59 |
| 2010-02-18 | 278.88 |
| 2010-02-17 | 278.88 |
| 2010-02-12 | 278.88 |
| 2010-02-11 | 262.41 |
| 2010-02-10 | 265.70 |
| 2010-02-09 | 262.41 |
| 2010-02-08 | 265.70 |
| 2010-02-05 | 275.59 |
| 2010-02-04 | 275.59 |
| 2010-02-03 | 288.76 |
| 2010-02-02 | 282.17 |
| 2010-02-01 | 292.06 |
| 2010-01-29 | 282.17 |
| 2010-01-28 | 288.76 |
| 2010-01-27 | 272.29 |
| 2010-01-26 | 278.88 |
| 2010-01-25 | 298.65 |
| 2010-01-22 | 321.71 |
| 2010-01-21 | 344.77 |
| 2010-01-20 | 344.77 |
| 2010-01-19 | 338.18 |
| 2010-01-18 | 351.36 |
| 2010-01-15 | 341.48 |
| 2010-01-14 | 338.18 |
| 2010-01-13 | 331.59 |
| 2010-01-12 | 338.18 |
| 2010-01-11 | 354.66 |
| 2010-01-08 | 361.25 |
| 2010-01-07 | 354.66 |
| 2010-01-06 | 354.66 |
| 2010-01-05 | 338.18 |
| 2010-01-04 | 328.30 |
| 2009-12-31 | 318.42 |
| 2009-12-30 | 325.00 |
| 2009-12-29 | 341.48 |
| 2009-12-28 | 341.48 |
| 2009-12-24 | 331.59 |
| 2009-12-23 | 338.18 |
| 2009-12-22 | 343.12 |
| 2009-12-21 | 352.90 |
| 2009-12-18 | 333.35 |
| 2009-12-17 | 346.38 |
| 2009-12-16 | 336.61 |
| 2009-12-15 | 359.42 |
| 2009-12-14 | 382.22 |
| 2009-12-11 | 401.77 |
| 2009-12-10 | 444.13 |
| 2009-12-09 | 431.10 |
| 2009-12-08 | 453.91 |
| 2009-12-07 | 431.10 |
| 2009-12-04 | 444.13 |
| 2009-12-03 | 453.91 |
| 2009-12-02 | 405.03 |
| 2009-12-01 | 385.48 |
| 2009-11-30 | 382.22 |
| 2009-11-27 | 339.87 |
| 2009-11-26 | 388.74 |
| 2009-11-25 | 375.71 |
| 2009-11-24 | 382.22 |
| 2009-11-23 | 398.52 |
| 2009-11-20 | 401.77 |
| 2009-11-19 | 421.32 |
| 2009-11-18 | 431.10 |
| 2009-11-17 | 463.68 |
| 2009-11-16 | 444.13 |
| 2009-11-13 | 398.52 |
| 2009-11-12 | 323.58 |
| 2009-11-11 | 320.32 |
| 2009-11-10 | 323.58 |
| 2009-11-09 | 330.09 |
| 2009-11-06 | 323.58 |
| 2009-11-05 | 317.06 |
| 2009-11-04 | 304.03 |
| 2009-11-03 | 307.28 |
| 2009-11-02 | 294.25 |
| 2009-10-30 | 287.73 |
| 2009-10-29 | 274.70 |
| 2009-10-28 | 281.22 |
| 2009-10-27 | 277.96 |
| 2009-10-23 | 281.22 |
| 2009-10-22 | 284.48 |
| 2009-10-21 | 277.96 |
| 2009-10-20 | 277.96 |
| 2009-10-19 | 274.70 |
| 2009-10-16 | 274.70 |
| 2009-10-15 | 268.18 |
| 2009-10-14 | 271.44 |
| 2009-10-13 | 268.18 |
| 2009-10-12 | 258.41 |
| 2009-10-09 | 264.93 |
| 2009-10-08 | 255.15 |
| 2009-10-07 | 258.41 |
| 2009-10-06 | 268.18 |
| 2009-10-05 | 242.12 |
| 2009-10-02 | 242.12 |
| 2009-09-30 | 255.15 |
| 2009-09-29 | 245.38 |
| 2009-09-28 | 245.38 |
| 2009-09-25 | 258.41 |
| 2009-09-24 | 258.41 |
| 2009-09-23 | 271.44 |
| 2009-09-22 | 274.70 |
| 2009-09-21 | 268.18 |
| 2009-09-18 | 274.70 |
| 2009-09-17 | 268.18 |
| 2009-09-16 | 261.67 |
| 2009-09-15 | 248.64 |
| 2009-09-14 | 258.41 |
| 2009-09-11 | 264.93 |
| 2009-09-10 | 261.67 |
| 2009-09-09 | 274.70 |
| 2009-09-08 | 271.44 |
| 2009-09-07 | 261.67 |
| 2009-09-04 | 255.15 |
| 2009-09-03 | 242.12 |
| 2009-09-02 | 235.60 |
| 2009-09-01 | 232.34 |
| 2009-08-31 | 209.54 |
| 2009-08-28 | 212.79 |
| 2009-08-27 | 216.05 |
| 2009-08-26 | 212.79 |
| 2009-08-25 | 212.79 |
| 2009-08-24 | 219.31 |
| 2009-08-21 | 225.83 |
| 2009-08-20 | 225.83 |
| 2009-08-19 | 225.83 |
| 2009-08-18 | 242.12 |
| 2009-08-17 | 255.15 |
| 2009-08-14 | 271.44 |
| 2009-08-13 | 274.70 |
| 2009-08-12 | 277.96 |
| 2009-08-11 | 287.73 |
| 2009-08-10 | 271.44 |
| 2009-08-07 | 281.22 |
| 2009-08-06 | 274.70 |
| 2009-08-05 | 287.73 |
| 2009-08-04 | 281.22 |
| 2009-08-03 | 242.12 |
| 2009-07-31 | 189.99 |
| 2009-07-30 | 193.24 |
| 2009-07-29 | 186.73 |
| 2009-07-28 | 198.13 |
| 2009-07-27 | 198.13 |
| 2009-07-24 | 188.51 |
| 2009-07-23 | 182.10 |
| 2009-07-22 | 182.10 |
| 2009-07-21 | 185.31 |
| 2009-07-20 | 185.31 |
| 2009-07-17 | 182.10 |
| 2009-07-16 | 175.69 |
| 2009-07-15 | 182.10 |
| 2009-07-14 | 178.90 |
| 2009-07-13 | 172.49 |
| 2009-07-10 | 172.49 |
| 2009-07-09 | 172.49 |
| 2009-07-08 | 169.28 |
| 2009-07-07 | 169.28 |
| 2009-07-06 | 175.69 |
| 2009-07-03 | 166.07 |
| 2009-07-02 | 169.28 |
| 2009-06-30 | 175.69 |
| 2009-06-29 | 191.72 |
| 2009-06-26 | 204.54 |
| 2009-06-25 | 204.54 |
| 2009-06-24 | 204.54 |
| 2009-06-23 | 194.93 |
| 2009-06-22 | 204.54 |
| 2009-06-19 | 178.90 |
| 2009-06-18 | 172.49 |
| 2009-06-17 | 175.69 |
| 2009-06-16 | 166.07 |
| 2009-06-15 | 159.66 |
| 2009-06-12 | 159.66 |
| 2009-06-11 | 162.87 |
| 2009-06-10 | 166.07 |
| 2009-06-09 | 162.87 |
| 2009-06-08 | 156.46 |
| 2009-06-05 | 159.66 |
| 2009-06-04 | 159.66 |
| 2009-06-03 | 162.87 |
| 2009-06-02 | 159.66 |
| 2009-06-01 | 169.28 |
| 2009-05-29 | 156.46 |
| 2009-05-27 | 156.46 |
| 2009-05-26 | 146.84 |
| 2009-05-25 | 140.43 |
| 2009-05-22 | 140.43 |
| 2009-05-21 | 137.22 |
| 2009-05-20 | 130.81 |
| 2009-05-19 | 130.81 |
| 2009-05-18 | 130.81 |
| 2009-05-15 | 121.19 |
| 2009-05-14 | 105.17 |
| 2009-05-13 | 111.58 |
| 2009-05-12 | 98.75 |
| 2009-05-11 | 92.34 |
| 2009-05-08 | 92.34 |
| 2009-05-07 | 89.14 |
| 2009-05-06 | 89.14 |
| 2009-05-05 | 73.11 |
| 2009-05-04 | 66.70 |
| 2009-04-30 | 58.68 |
| 2009-04-29 | 60.29 |
| 2009-04-28 | 60.29 |
| 2009-04-27 | 66.70 |
| 2009-04-24 | 76.31 |
| 2009-04-23 | 69.90 |
| 2009-04-22 | 73.11 |
| 2009-04-21 | 76.31 |
| 2009-04-20 | 76.31 |
| 2009-04-17 | 76.31 |
| 2009-04-16 | 69.90 |
| 2009-04-15 | 92.34 |
| 2009-04-14 | 73.11 |
| 2009-04-09 | 69.90 |
| 2009-04-08 | 53.87 |
| 2009-04-07 | 53.87 |
| 2009-04-06 | 58.68 |
| 2009-04-03 | 66.70 |
| 2009-04-02 | 52.27 |
| 2009-04-01 | 47.46 |
| 2009-03-31 | 39.45 |
| 2009-03-30 | 39.45 |
| 2009-03-27 | 50.67 |
| 2009-03-26 | 52.27 |
| 2009-03-25 | 44.26 |
| 2009-03-24 | 42.65 |
| 2009-03-23 | 41.05 |
| 2009-03-20 | 37.85 |
| 2009-03-19 | 33.04 |
| 2009-03-18 | 34.64 |
| 2009-03-17 | 34.64 |
| 2009-03-16 | 28.23 |
| 2009-03-13 | 29.83 |
| 2009-03-12 | 29.83 |
| 2009-03-11 | 39.45 |
| 2009-03-10 | 26.63 |
| 2009-03-09 | 26.63 |
| 2009-03-06 | 28.23 |
| 2009-03-05 | 34.64 |
| 2009-03-04 | 36.24 |
| 2009-03-03 | 33.04 |
| 2009-03-02 | 31.43 |
| 2009-02-27 | 44.26 |
| 2009-02-26 | 41.05 |
| 2009-02-25 | 44.26 |
| 2009-02-24 | 49.07 |
| 2009-02-23 | 50.67 |
| 2009-02-20 | 53.87 |
| 2009-02-19 | 52.27 |
| 2009-02-18 | 42.65 |
| 2009-02-17 | 44.26 |
| 2009-02-16 | 52.27 |
| 2009-02-13 | 47.46 |
| 2009-02-12 | 41.05 |
| 2009-02-11 | 41.05 |
| 2009-02-10 | 41.05 |
| 2009-02-09 | 41.05 |
| 2009-02-06 | 41.05 |
| 2009-02-05 | 42.65 |
| 2009-02-04 | 34.64 |
| 2009-02-03 | 31.43 |
| 2009-02-02 | 41.05 |
| 2009-01-30 | 42.65 |
| 2009-01-29 | 37.85 |
| 2009-01-23 | 37.85 |
| 2009-01-22 | 52.27 |
| 2009-01-21 | 44.26 |
| 2009-01-20 | 44.26 |
| 2009-01-19 | 42.65 |
| 2009-01-16 | 45.86 |
| 2009-01-15 | 45.86 |
| 2009-01-14 | 53.87 |
| 2009-01-13 | 53.87 |
| 2009-01-12 | 63.49 |
| 2009-01-09 | 63.49 |
| 2009-01-08 | 69.90 |
| 2009-01-07 | 73.11 |
| 2009-01-06 | 63.49 |
| 2009-01-05 | 69.90 |
| 2009-01-02 | 63.49 |
| 2008-12-31 | 60.29 |
| 2008-12-30 | 60.29 |
| 2008-12-29 | 73.11 |
| 2008-12-24 | 73.11 |
| 2008-12-23 | 66.81 |
| 2008-12-22 | 95.14 |
| 2008-12-19 | 101.44 |
| 2008-12-18 | 120.32 |
| 2008-12-17 | 69.96 |
| 2008-12-16 | 24.32 |
| 2008-12-15 | 16.46 |
| 2008-12-12 | 16.46 |
| 2008-12-11 | 19.60 |
| 2008-12-10 | 29.04 |
| 2008-12-09 | 14.88 |
| 2008-12-08 | 25.90 |
| 2008-12-05 | 25.90 |
| 2008-12-04 | 18.03 |
| 2008-12-03 | 16.46 |
| 2008-12-02 | 19.60 |
| 2008-12-01 | 19.60 |
| 2008-11-28 | 8.59 |
| 2008-11-27 | 10.16 |
| 2008-11-26 | 7.01 |
| 2008-11-25 | 7.01 |
| 2008-11-24 | 7.01 |
| 2008-11-21 | 7.01 |
| 2008-11-20 | 7.01 |
| 2008-11-19 | 7.01 |
| 2008-11-18 | 7.01 |
| 2008-11-17 | 7.01 |
| 2008-11-14 | 7.01 |
| 2008-11-13 | 7.01 |
| 2008-11-12 | 10.16 |
| 2008-11-11 | 2.29 |
| 2008-11-10 | 8.59 |
| 2008-11-07 | 7.01 |
| 2008-11-06 | 7.01 |
| 2008-11-05 | 10.16 |
| 2008-11-04 | 10.16 |
| 2008-11-03 | 0.72 |
| 2008-10-31 | 10.16 |
| 2008-10-30 | -5.58 |
| 2008-10-29 | -5.58 |
| 2008-10-28 | 10.16 |
| 2008-10-27 | -11.87 |
| 2008-10-24 | 13.31 |
| 2008-10-23 | 25.90 |
| 2008-10-22 | 36.91 |
| 2008-10-21 | 36.91 |
| 2008-10-20 | 41.63 |
| 2008-10-17 | 35.34 |
| 2008-10-16 | 54.22 |
| 2008-10-15 | 54.22 |
| 2008-10-14 | 57.37 |
| 2008-10-13 | 57.37 |
| 2008-10-10 | 57.37 |
| 2008-10-09 | 73.11 |
| 2008-10-08 | 73.11 |
| 2008-10-06 | 73.11 |
| 2008-10-03 | 73.11 |
| 2008-10-02 | 73.11 |
| 2008-09-30 | 73.11 |
| 2008-09-29 | 82.55 |
| 2008-09-26 | 82.55 |
| 2008-09-25 | 82.55 |
| 2008-09-24 | 82.55 |
| 2008-09-23 | 82.55 |
| 2008-09-22 | 82.55 |
| 2008-09-19 | 69.96 |
| 2008-09-18 | 57.37 |
| 2008-09-17 | 73.11 |
| 2008-09-16 | 88.85 |
| 2008-09-12 | 88.85 |
| 2008-09-11 | 88.85 |
| 2008-09-10 | 88.85 |
| 2008-09-09 | 98.29 |
| 2008-09-08 | 98.29 |
| 2008-09-05 | 98.29 |
| 2008-09-04 | 82.55 |
| 2008-09-03 | 88.85 |
| 2008-09-02 | 91.99 |
| 2008-09-01 | 114.03 |
| 2008-08-29 | 110.88 |
| 2008-08-28 | 114.03 |
| 2008-08-27 | 129.76 |
| 2008-08-26 | 136.06 |
| 2008-08-25 | 136.06 |
| 2008-08-21 | 145.50 |
| 2008-08-20 | 148.65 |
| 2008-08-19 | 150.22 |
| 2008-08-18 | 150.22 |
| 2008-08-15 | 150.22 |
| 2008-08-14 | 150.22 |
| 2008-08-13 | 150.22 |
| 2008-08-12 | 150.22 |
| 2008-08-11 | 150.22 |
| 2008-08-08 | 137.86 |
| 2008-08-07 | 137.86 |
| 2008-08-05 | 137.86 |
| 2008-08-04 | 144.04 |
| 2008-08-01 | 144.04 |
| 2008-07-31 | 165.67 |
| 2008-07-30 | 174.93 |
| 2008-07-29 | 181.11 |
| 2008-07-28 | 193.47 |
| 2008-07-25 | 193.47 |
| 2008-07-24 | 202.74 |
| 2008-07-23 | 193.47 |
| 2008-07-22 | 193.47 |
| 2008-07-21 | 193.47 |
| 2008-07-18 | 178.02 |
| 2008-07-17 | 178.02 |
| 2008-07-16 | 178.02 |
| 2008-07-15 | 178.02 |
| 2008-07-14 | 178.02 |
| 2008-07-11 | 178.02 |
| 2008-07-10 | 178.02 |
| 2008-07-09 | 178.02 |
| 2008-07-08 | 178.02 |
| 2008-07-07 | 178.02 |
| 2008-07-04 | 178.02 |
| 2008-07-03 | 178.02 |
| 2008-07-02 | 184.20 |
| 2008-06-30 | 184.20 |
| 2008-06-27 | 196.56 |
| 2008-06-26 | 196.56 |
| 2008-06-25 | 196.56 |
| 2008-06-24 | 196.56 |
| 2008-06-23 | 199.65 |
| 2008-06-20 | 199.65 |
| 2008-06-19 | 199.65 |
| 2008-06-18 | 199.65 |
| 2008-06-17 | 199.65 |
| 2008-06-16 | 202.74 |
| 2008-06-13 | 202.74 |
| 2008-06-12 | 202.74 |
| 2008-06-11 | 202.74 |
| 2008-06-10 | 202.74 |
| 2008-06-06 | 202.74 |
| 2008-06-05 | 202.74 |
| 2008-06-04 | 208.91 |
| 2008-06-03 | 215.09 |
| 2008-06-02 | 208.91 |
| 2008-05-30 | 208.91 |
| 2008-05-29 | 208.91 |
| 2008-05-28 | 208.91 |
| 2008-05-27 | 215.09 |
| 2008-05-26 | 215.09 |
| 2008-05-23 | 218.18 |
| 2008-05-22 | 218.18 |
| 2008-05-21 | 212.00 |
| 2008-05-20 | 215.09 |
| 2008-05-19 | 221.27 |
| 2008-05-16 | 205.83 |
| 2008-05-15 | 212.00 |
| 2008-05-14 | 208.91 |
| 2008-05-13 | 202.74 |
| 2008-05-09 | 208.91 |
| 2008-05-08 | 205.83 |
| 2008-05-07 | 212.00 |
| 2008-05-06 | 212.00 |
| 2008-05-05 | 208.91 |
| 2008-05-02 | 208.91 |
| 2008-04-30 | 202.74 |
| 2008-04-29 | 208.91 |
| 2008-04-28 | 208.91 |
| 2008-04-25 | 202.74 |
| 2008-04-24 | 202.74 |
| 2008-04-23 | 199.65 |
| 2008-04-22 | 202.74 |
| 2008-04-21 | 208.91 |
| 2008-04-18 | 212.00 |
| 2008-04-17 | 215.09 |
| 2008-04-16 | 208.91 |
| 2008-04-15 | 196.56 |
| 2008-04-14 | 199.65 |
| 2008-04-11 | 199.65 |
| 2008-04-10 | 196.56 |
| 2008-04-09 | 196.56 |
| 2008-04-08 | 196.56 |
| 2008-04-07 | 193.47 |
| 2008-04-03 | 190.38 |
| 2008-04-02 | 193.47 |
| 2008-04-01 | 190.38 |
| 2008-03-31 | 184.20 |
| 2008-03-28 | 190.38 |
| 2008-03-27 | 184.20 |
| 2008-03-26 | 184.20 |
| 2008-03-25 | 184.20 |
| 2008-03-20 | 184.20 |
| 2008-03-19 | 184.20 |
| 2008-03-18 | 174.93 |
| 2008-03-17 | 184.20 |
| 2008-03-14 | 205.83 |
| 2008-03-13 | 208.91 |
| 2008-03-12 | 218.18 |
| 2008-03-11 | 218.18 |
| 2008-03-10 | 224.36 |
| 2008-03-07 | 199.65 |
| 2008-03-06 | 196.56 |
| 2008-03-05 | 190.38 |
| 2008-03-04 | 190.38 |
| 2008-03-03 | 193.47 |
| 2008-02-29 | 196.56 |
| 2008-02-28 | 193.47 |
| 2008-02-27 | 193.47 |
| 2008-02-26 | 174.93 |
| 2008-02-25 | 178.02 |
| 2008-02-22 | 178.02 |
| 2008-02-21 | 178.02 |
| 2008-02-20 | 178.02 |
| 2008-02-19 | 178.02 |
| 2008-02-18 | 174.93 |
| 2008-02-15 | 178.02 |
| 2008-02-14 | 178.02 |
| 2008-02-13 | 181.11 |
| 2008-02-12 | 181.11 |
| 2008-02-11 | 171.84 |
| 2008-02-06 | 168.76 |
| 2008-02-05 | 178.02 |
| 2008-02-04 | 187.29 |
| 2008-02-01 | 178.02 |
| 2008-01-31 | 171.84 |
| 2008-01-30 | 171.84 |
| 2008-01-29 | 184.20 |
| 2008-01-28 | 187.29 |
| 2008-01-25 | 190.38 |
| 2008-01-24 | 178.02 |
| 2008-01-23 | 159.49 |
| 2008-01-22 | 150.22 |
| 2008-01-21 | 181.11 |
| 2008-01-18 | 193.47 |
| 2008-01-17 | 193.47 |
| 2008-01-16 | 187.29 |
| 2008-01-15 | 202.74 |
| 2008-01-14 | 199.65 |
| 2008-01-11 | 205.83 |
| 2008-01-10 | 208.91 |
| 2008-01-09 | 208.91 |
| 2008-01-08 | 208.91 |
| 2008-01-07 | 205.83 |
| 2008-01-04 | 218.18 |
| 2008-01-03 | 212.00 |
| 2008-01-02 | 215.09 |
| 2007-12-31 | 208.91 |
| 2007-12-28 | 212.00 |
| 2007-12-27 | 221.27 |
| 2007-12-24 | 221.27 |
| 2007-12-21 | 205.83 |
| 2007-12-20 | 202.74 |
| 2007-12-19 | 199.65 |
| 2007-12-18 | 199.65 |
| 2007-12-17 | 205.76 |
| 2007-12-14 | 214.94 |
| 2007-12-13 | 224.11 |
| 2007-12-12 | 224.11 |
| 2007-12-11 | 227.17 |
| 2007-12-10 | 217.99 |
| 2007-12-07 | 214.94 |
| 2007-12-06 | 211.88 |
| 2007-12-05 | 208.82 |
| 2007-12-04 | 202.70 |
| 2007-12-03 | 196.59 |
| 2007-11-30 | 205.76 |
| 2007-11-29 | 208.82 |
| 2007-11-28 | 205.76 |
| 2007-11-27 | 205.76 |
| 2007-11-26 | 202.70 |
| 2007-11-23 | 199.65 |
| 2007-11-22 | 199.65 |
| 2007-11-21 | 211.88 |
| 2007-11-20 | 208.82 |
| 2007-11-19 | 214.94 |
| 2007-11-16 | 211.88 |
| 2007-11-15 | 224.11 |
| 2007-11-14 | 208.82 |
| 2007-11-13 | 205.76 |
| 2007-11-12 | 199.65 |
| 2007-11-09 | 208.82 |
| 2007-11-08 | 211.88 |
| 2007-11-07 | 214.94 |
| 2007-11-06 | 205.76 |
| 2007-11-05 | 190.47 |
| 2007-11-02 | 193.53 |
| 2007-11-01 | 199.65 |
| 2007-10-31 | 196.59 |
| 2007-10-30 | 187.42 |
| 2007-10-29 | 190.47 |
| 2007-10-26 | 184.36 |
| 2007-10-25 | 175.19 |
| 2007-10-24 | 156.84 |
| 2007-10-23 | 178.24 |
| 2007-10-22 | 184.36 |
| 2007-10-18 | 181.30 |
| 2007-10-17 | 196.59 |
| 2007-10-16 | 190.47 |
| 2007-10-15 | 208.82 |
| 2007-10-12 | 227.17 |
| 2007-10-11 | 227.17 |
| 2007-10-10 | 227.17 |
| 2007-10-09 | 211.88 |
| 2007-10-08 | 202.70 |
| 2007-10-05 | 205.76 |
| 2007-10-04 | 190.47 |
| 2007-10-03 | 190.47 |
| 2007-10-02 | 217.99 |
| 2007-09-28 | 230.22 |
| 2007-09-27 | 239.40 |
| 2007-09-25 | 224.11 |
| 2007-09-24 | 208.82 |
| 2007-09-21 | 202.70 |
| 2007-09-20 | 208.82 |
| 2007-09-19 | 199.65 |
| 2007-09-18 | 211.88 |
| 2007-09-17 | 217.99 |
| 2007-09-14 | 187.42 |
| 2007-09-13 | 199.65 |
| 2007-09-12 | 214.94 |
| 2007-09-11 | 162.96 |
| 2007-09-10 | 159.90 |
| 2007-09-07 | 156.84 |
| 2007-09-06 | 156.84 |
| 2007-09-05 | 159.90 |
| 2007-09-04 | 156.84 |
| 2007-09-03 | 156.84 |
| 2007-08-31 | 156.84 |
| 2007-08-30 | 150.73 |
| 2007-08-29 | 153.78 |
| 2007-08-28 | 162.96 |
| 2007-08-27 | 162.96 |
| 2007-08-24 | 150.73 |
| 2007-08-23 | 166.01 |
| 2007-08-22 | 147.67 |
| 2007-08-21 | 144.61 |
| 2007-08-20 | 150.73 |
| 2007-08-17 | 135.44 |
| 2007-08-16 | 121.68 |
| 2007-08-15 | 154.63 |
| 2007-08-14 | 157.63 |
| 2007-08-13 | 154.63 |
| 2007-08-10 | 139.65 |
| 2007-08-09 | 160.62 |
| 2007-08-08 | 154.63 |
| 2007-08-07 | 148.64 |
| 2007-08-06 | 163.62 |
| 2007-08-03 | 187.58 |
| 2007-08-02 | 196.57 |
| 2007-08-01 | 223.53 |
| 2007-07-31 | 262.47 |
| 2007-07-30 | 160.62 |
| 2007-07-27 | 142.65 |
| 2007-07-26 | 154.63 |
| 2007-07-25 | 160.62 |
| 2007-07-24 | 145.64 |
| 2007-07-23 | 142.65 |
| 2007-07-20 | 139.65 |
| 2007-07-19 | 139.65 |
| 2007-07-18 | 139.65 |
| 2007-07-17 | 130.66 |
| 2007-07-16 | 133.66 |
| 2007-07-13 | 139.65 |
| 2007-07-12 | 139.65 |
| 2007-07-11 | 139.65 |
| 2007-07-10 | 139.65 |
| 2007-07-09 | 142.65 |
| 2007-07-06 | 142.65 |
| 2007-07-05 | 145.64 |
| 2007-07-04 | 151.63 |
| 2007-07-03 | 145.64 |
| 2007-06-29 | 124.67 |
| 2007-06-28 | 127.67 |
| 2007-06-27 | 127.67 |
| 2007-06-26 | 133.66 |
| 2007-06-25 | 133.66 |
| 2007-06-22 | 130.66 |
| 2007-06-21 | 130.66 |
| 2007-06-20 | 127.67 |
| 2007-06-18 | 121.68 |
| 2007-06-15 | 130.66 |
| 2007-06-14 | 139.65 |
| 2007-06-13 | 151.63 |
| 2007-06-12 | 118.68 |
| 2007-06-11 | 109.70 |
| 2007-06-08 | 103.70 |
| 2007-06-07 | 97.71 |
| 2007-06-06 | 103.70 |
| 2007-06-05 | 103.70 |
| 2007-06-04 | 103.70 |
| 2007-06-01 | 109.70 |
| 2007-05-31 | 112.69 |
| 2007-05-30 | 106.70 |
| 2007-05-29 | 106.70 |
| 2007-05-28 | 109.70 |
| 2007-05-25 | 100.71 |
| 2007-05-23 | 109.70 |
| 2007-05-22 | 88.73 |
| 2007-05-21 | 88.73 |
| 2007-05-18 | 91.72 |
| 2007-05-17 | 94.72 |
| 2007-05-16 | 91.72 |
| 2007-05-15 | 82.73 |
| 2007-05-14 | 88.73 |
| 2007-05-11 | 91.72 |
| 2007-05-10 | 94.72 |
| 2007-05-09 | 67.76 |
| 2007-05-08 | 64.76 |
| 2007-05-07 | 67.76 |
| 2007-05-04 | 61.76 |
| 2007-05-03 | 76.74 |
| 2007-05-02 | 46.79 |
| 2007-04-30 | 46.79 |
| 2007-04-27 | 46.79 |
| 2007-04-26 | 46.79 |
| 2007-04-25 | 40.80 |
| 2007-04-24 | 43.79 |
| 2007-04-23 | 49.78 |
| 2007-04-20 | 52.78 |
| 2007-04-19 | 45.29 |
| 2007-04-18 | 46.79 |
| 2007-04-17 | 45.29 |
| 2007-04-16 | 33.31 |
| 2007-04-13 | 37.80 |
| 2007-04-12 | 43.79 |
| 2007-04-11 | 43.79 |
| 2007-04-10 | 46.79 |
| 2007-04-04 | 48.28 |
| 2007-04-03 | 48.28 |
| 2007-04-02 | 48.28 |
| 2007-03-30 | 48.28 |
| 2007-03-29 | 40.80 |
| 2007-03-28 | 40.80 |
| 2007-03-27 | 43.79 |
| 2007-03-26 | 49.78 |
| 2007-03-23 | 49.78 |
| 2007-03-22 | 43.79 |
| 2007-03-21 | 46.79 |
| 2007-03-20 | 48.28 |
| 2007-03-19 | 52.78 |
| 2007-03-16 | 58.77 |
| 2007-03-15 | 52.78 |
| 2007-03-14 | 52.78 |
| 2007-03-13 | 52.78 |
| 2007-03-12 | 58.77 |
| 2007-03-09 | 58.77 |
| 2007-03-08 | 55.77 |
| 2007-03-07 | 55.77 |
| 2007-03-06 | 48.28 |
| 2007-03-05 | 39.30 |
| 2007-03-02 | 48.28 |
| 2007-03-01 | 55.77 |
| 2007-02-28 | 52.78 |
| 2007-02-27 | 52.78 |
| 2007-02-26 | 58.77 |
| 2007-02-23 | 58.77 |
| 2007-02-22 | 61.76 |
| 2007-02-21 | 88.73 |
| 2007-02-16 | 40.80 |
| 2007-02-15 | 19.83 |
| 2007-02-14 | 18.33 |
| 2007-02-13 | 18.33 |
| 2007-02-12 | 18.33 |
| 2007-02-09 | 18.33 |
| 2007-02-08 | 18.33 |
| 2007-02-07 | 18.33 |
| 2007-02-06 | 19.83 |
| 2007-02-05 | 18.33 |
| 2007-02-02 | 10.84 |
| 2007-02-01 | 18.33 |
| 2007-01-31 | 18.33 |
| 2007-01-30 | 18.33 |
| 2007-01-29 | 18.33 |
| 2007-01-26 | 18.33 |
| 2007-01-25 | 18.33 |
| 2007-01-24 | 16.83 |
| 2007-01-23 | 16.83 |
| 2007-01-22 | 19.83 |
| 2007-01-19 | 19.83 |
| 2007-01-18 | 19.83 |
| 2007-01-17 | 19.83 |
| 2007-01-16 | 18.33 |
| 2007-01-15 | 16.83 |
| 2007-01-12 | 18.33 |
| 2007-01-11 | 18.33 |
| 2007-01-10 | 18.33 |
| 2007-01-09 | 19.83 |
| 2007-01-08 | 19.83 |
| 2007-01-05 | 19.83 |
| 2007-01-04 | 18.33 |
| 2007-01-03 | 16.83 |
| 2007-01-02 | 12.34 |
| 2006-12-29 | 15.33 |
| 2006-12-28 | 9.34 |
| 2006-12-27 | 31.81 |
| 2006-12-22 | 19.83 |
| 2006-12-21 | 19.83 |
| 2006-12-20 | 22.82 |
| 2006-12-19 | 19.83 |
| 2006-12-18 | 25.82 |
| 2006-12-15 | 25.82 |
| 2006-12-14 | 28.81 |
| 2006-12-13 | 28.81 |
| 2006-12-12 | 31.81 |
| 2006-12-11 | 31.81 |
| 2006-12-08 | 31.81 |
| 2006-12-07 | 31.81 |
| 2006-12-06 | 31.81 |
| 2006-12-05 | 31.81 |
| 2006-12-04 | 28.81 |
| 2006-12-01 | 28.81 |
| 2006-11-30 | 28.81 |
| 2006-11-29 | 28.81 |
| 2006-11-28 | 30.31 |
| 2006-11-27 | 31.81 |
| 2006-11-24 | 28.81 |
| 2006-11-23 | 31.81 |
| 2006-11-22 | 28.81 |
| 2006-11-21 | 28.81 |
| 2006-11-20 | 31.81 |
| 2006-11-17 | 30.31 |
| 2006-11-16 | 31.81 |
| 2006-11-15 | 31.81 |
| 2006-11-14 | 31.81 |
| 2006-11-13 | 31.81 |
| 2006-11-10 | 31.81 |
| 2006-11-09 | 31.81 |
| 2006-11-08 | 30.31 |
| 2006-11-07 | 30.31 |
| 2006-11-06 | 39.30 |
| 2006-11-03 | 31.81 |
| 2006-11-02 | 34.80 |
| 2006-11-01 | 36.30 |
| 2006-10-31 | 28.81 |
| 2006-10-27 | 21.32 |
| 2006-10-26 | 21.32 |
| 2006-10-25 | 13.83 |
| 2006-10-24 | 16.83 |
| 2006-10-23 | 25.82 |
| 2006-10-20 | 25.82 |
| 2006-10-19 | 25.82 |
| 2006-10-18 | 25.82 |
| 2006-10-17 | 13.83 |
| 2006-10-16 | 13.83 |
| 2006-10-13 | 19.83 |
| 2006-10-12 | 19.83 |
| 2006-10-11 | 24.32 |
| 2006-10-10 | 24.32 |
| 2006-10-09 | 24.32 |
| 2006-10-06 | 24.32 |
| 2006-10-05 | 28.81 |
| 2006-10-04 | 19.83 |
| 2006-10-03 | 19.83 |
| 2006-09-29 | 19.83 |
| 2006-09-28 | 19.83 |
| 2006-09-27 | 21.32 |
| 2006-09-26 | 18.33 |
| 2006-09-25 | 22.82 |
| 2006-09-22 | 22.82 |
| 2006-09-21 | 22.82 |
| 2006-09-20 | 22.82 |
| 2006-09-19 | 22.82 |
| 2006-09-18 | 22.82 |
| 2006-09-15 | 22.82 |
| 2006-09-14 | 22.82 |
| 2006-09-13 | 22.82 |
| 2006-09-12 | 22.82 |
| 2006-09-11 | 22.82 |
| 2006-09-08 | 19.83 |
| 2006-09-07 | 19.83 |
| 2006-09-06 | 19.83 |
| 2006-09-05 | 19.83 |
| 2006-09-04 | 19.83 |
| 2006-09-01 | 16.83 |
| 2006-08-31 | 16.83 |
| 2006-08-30 | 16.83 |
| 2006-08-29 | 16.83 |
| 2006-08-28 | 16.83 |
| 2006-08-25 | 16.83 |
| 2006-08-24 | 16.83 |
| 2006-08-23 | 16.83 |
| 2006-08-22 | 16.83 |
| 2006-08-21 | 16.83 |
| 2006-08-18 | 16.83 |
| 2006-08-17 | 16.83 |
| 2006-08-16 | 15.33 |
| 2006-08-15 | 16.83 |
| 2006-08-14 | 18.33 |
| 2006-08-11 | 19.83 |
| 2006-08-10 | 19.83 |
| 2006-08-09 | 22.82 |
| 2006-08-08 | 22.82 |
| 2006-08-07 | 22.82 |
| 2006-08-04 | 25.82 |
| 2006-08-03 | 28.81 |
| 2006-08-02 | 31.81 |
| 2006-08-01 | 31.81 |
| 2006-07-31 | 36.30 |
| 2006-07-28 | 40.80 |
| 2006-07-27 | 46.79 |
| 2006-07-26 | 46.79 |
| 2006-07-25 | 37.80 |
| 2006-07-24 | 37.80 |
| 2006-07-21 | 22.82 |
| 2006-07-20 | 22.82 |
| 2006-07-19 | 22.82 |
| 2006-07-18 | 22.82 |
| 2006-07-17 | 22.82 |
| 2006-07-14 | 22.82 |
| 2006-07-13 | 22.82 |
| 2006-07-12 | 16.83 |
| 2006-07-11 | 24.32 |
| 2006-07-10 | 24.32 |
| 2006-07-07 | 27.31 |
| 2006-07-06 | 24.32 |
| 2006-07-05 | 25.82 |
| 2006-07-04 | 25.82 |
| 2006-07-03 | 27.31 |
| 2006-06-30 | 25.82 |
| 2006-06-29 | 28.81 |
| 2006-06-28 | 28.81 |
| 2006-06-27 | 28.81 |
| 2006-06-26 | 28.81 |
| 2006-06-23 | 28.81 |
| 2006-06-22 | 31.81 |
| 2006-06-21 | 13.83 |
| 2006-06-20 | 28.81 |
| 2006-06-19 | 30.31 |
| 2006-06-16 | 30.31 |
| 2006-06-15 | 30.31 |
| 2006-06-14 | 33.31 |
| 2006-06-13 | 33.31 |
| 2006-06-12 | 34.80 |
| 2006-06-09 | 33.31 |
| 2006-06-08 | 34.80 |
| 2006-06-07 | 34.80 |
| 2006-06-06 | 28.81 |
| 2006-06-05 | 28.81 |
| 2006-06-02 | 28.81 |
| 2006-06-01 | 27.31 |
| 2006-05-30 | 27.31 |
| 2006-05-29 | 25.82 |
| 2006-05-26 | 25.82 |
| 2006-05-25 | 25.82 |
| 2006-05-24 | 31.81 |
| 2006-05-23 | 31.81 |
| 2006-05-22 | 25.82 |
| 2006-05-19 | 34.80 |
| 2006-05-18 | 34.80 |
| 2006-05-17 | 34.80 |
| 2006-05-16 | 34.80 |
| 2006-05-15 | 34.80 |
| 2006-05-12 | 34.80 |
| 2006-05-11 | 34.80 |
| 2006-05-10 | 37.80 |
| 2006-05-09 | 52.78 |
| 2006-05-08 | 55.77 |
| 2006-05-04 | 43.79 |
| 2006-05-03 | 55.77 |
| 2006-05-02 | 46.79 |
| 2006-04-28 | 55.77 |
| 2006-04-27 | 55.77 |
| 2006-04-26 | 49.78 |
| 2006-04-25 | 58.77 |
| 2006-04-24 | 61.76 |
| 2006-04-21 | 58.77 |
| 2006-04-20 | 52.78 |
| 2006-04-19 | 46.79 |
| 2006-04-18 | 45.29 |
| 2006-04-13 | 40.80 |
| 2006-04-12 | 42.29 |
| 2006-04-11 | 33.31 |
| 2006-04-10 | 33.31 |
| 2006-04-07 | 25.82 |
| 2006-04-06 | 24.32 |
| 2006-04-04 | 24.32 |
| 2006-04-03 | 22.82 |
| 2006-03-31 | 18.33 |
| 2006-03-30 | 22.82 |
| 2006-03-29 | 19.83 |
| 2006-03-28 | 21.32 |
| 2006-03-27 | 15.33 |
| 2006-03-24 | 12.34 |
| 2006-03-23 | 10.84 |
| 2006-03-22 | 13.83 |
| 2006-03-21 | 16.83 |
| 2006-03-20 | 16.83 |
| 2006-03-17 | 16.83 |
| 2006-03-16 | 19.83 |
| 2006-03-15 | 21.32 |
| 2006-03-14 | 12.34 |
| 2006-03-13 | 4.85 |
| 2006-03-10 | 4.85 |
| 2006-03-09 | 4.85 |
| 2006-03-08 | 9.34 |
| 2006-03-07 | 10.84 |
| 2006-03-06 | 16.83 |
| 2006-03-03 | 10.84 |
| 2006-03-02 | 10.84 |
| 2006-03-01 | 10.84 |
| 2006-02-28 | 10.84 |
| 2006-02-27 | 10.84 |
| 2006-02-24 | 12.34 |
| 2006-02-23 | 18.33 |
| 2006-02-22 | 18.33 |
| 2006-02-21 | 13.83 |
| 2006-02-20 | 18.33 |
| 2006-02-17 | 12.34 |
| 2006-02-16 | 18.33 |
| 2006-02-15 | 21.32 |
| 2006-02-14 | 19.83 |
| 2006-02-13 | 21.32 |
| 2006-02-10 | 22.82 |
| 2006-02-09 | 21.32 |
| 2006-02-08 | 16.83 |
| 2006-02-07 | 13.83 |
| 2006-02-06 | 4.85 |
| 2006-02-03 | 7.84 |
| 2006-02-02 | 15.33 |
| 2006-02-01 | -10.13 |
| 2006-01-27 | -14.62 |
| 2006-01-26 | -20.62 |
| 2006-01-25 | -22.11 |
| 2006-01-24 | -14.62 |
| 2006-01-23 | -19.12 |
| 2006-01-20 | -4.14 |
| 2006-01-19 | -10.13 |
| 2006-01-18 | -10.13 |
| 2006-01-17 | -11.63 |
| 2006-01-16 | -4.14 |
| 2006-01-13 | -8.63 |
| 2006-01-12 | -11.63 |
| 2006-01-11 | -8.63 |
| 2006-01-10 | -8.63 |
| 2006-01-09 | -8.63 |
| 2006-01-06 | -20.62 |
| 2006-01-05 | -23.61 |
| 2006-01-04 | -25.11 |
| 2006-01-03 | -25.11 |
| 2005-12-30 | -28.10 |
| 2005-12-29 | -28.70 |
| 2005-12-28 | -30.80 |
| 2005-12-23 | -34.10 |
| 2005-12-22 | -29.30 |
| 2005-12-21 | -29.30 |
| 2005-12-20 | -29.30 |
| 2005-12-19 | -34.10 |
| 2005-12-16 | -37.09 |
| 2005-12-15 | -29.60 |
| 2005-12-14 | -31.10 |
| 2005-12-13 | -32.00 |
| 2005-12-12 | -31.10 |
| 2005-12-09 | -37.09 |
| 2005-12-08 | -39.49 |
| 2005-12-07 | -37.39 |
| 2005-12-06 | -39.19 |
| 2005-12-05 | -39.49 |
| 2005-12-02 | -39.79 |
| 2005-12-01 | -39.19 |
| 2005-11-30 | -39.19 |
| 2005-11-29 | -39.19 |
| 2005-11-28 | -39.19 |
| 2005-11-25 | -39.79 |
| 2005-11-24 | -40.09 |
| 2005-11-23 | -43.08 |
| 2005-11-22 | -43.08 |
| 2005-11-21 | -43.08 |
| 2005-11-18 | -43.08 |
| 2005-11-17 | -43.08 |
| 2005-11-16 | -37.99 |
| 2005-11-15 | -37.99 |
| 2005-11-14 | -37.99 |
| 2005-11-11 | -37.99 |
| 2005-11-10 | -39.19 |
| 2005-11-09 | -39.19 |
| 2005-11-08 | -39.19 |
| 2005-11-07 | -40.09 |
| 2005-11-04 | -40.09 |
| 2005-11-03 | -40.09 |
| 2005-11-02 | -40.09 |
| 2005-11-01 | -40.09 |
| 2005-10-31 | -40.09 |
| 2005-10-28 | -40.09 |
| 2005-10-27 | -38.89 |
| 2005-10-26 | -40.09 |
| 2005-10-25 | -44.58 |
| 2005-10-24 | -44.58 |
| 2005-10-21 | -43.08 |
| 2005-10-20 | -43.08 |
| 2005-10-19 | -43.08 |
| 2005-10-18 | -43.08 |
| 2005-10-17 | -43.08 |
| 2005-10-14 | -43.08 |
| 2005-10-13 | -43.08 |
| 2005-10-12 | -43.08 |
| 2005-10-10 | -43.08 |
| 2005-10-07 | -40.09 |
| 2005-10-06 | -40.09 |
| 2005-10-05 | -40.09 |
| 2005-10-04 | -40.09 |
| 2005-10-03 | -43.08 |
| 2005-09-30 | -45.78 |
| 2005-09-29 | -40.69 |
| 2005-09-28 | -40.69 |
| 2005-09-27 | -40.69 |
| 2005-09-26 | -40.69 |
| 2005-09-23 | -40.69 |
| 2005-09-22 | -40.69 |
| 2005-09-21 | -40.69 |
| 2005-09-20 | -40.69 |
| 2005-09-16 | -40.69 |
| 2005-09-15 | -40.69 |
| 2005-09-14 | -40.69 |
| 2005-09-13 | -42.78 |
| 2005-09-12 | -39.79 |
| 2005-09-09 | -39.79 |
| 2005-09-08 | -39.79 |
| 2005-09-07 | -39.79 |
| 2005-09-06 | -40.09 |
| 2005-09-05 | -40.09 |
| 2005-09-02 | -40.09 |
| 2005-09-01 | -40.09 |
| 2005-08-31 | -40.09 |
| 2005-08-30 | -39.49 |
| 2005-08-29 | -37.09 |
| 2005-08-26 | -34.10 |
| 2005-08-25 | -35.59 |
| 2005-08-24 | -35.59 |
| 2005-08-23 | -36.79 |
| 2005-08-22 | -37.09 |
| 2005-08-19 | -37.09 |
| 2005-08-18 | -37.09 |
| 2005-08-17 | -37.09 |
| 2005-08-16 | -37.09 |
| 2005-08-15 | -37.09 |
| 2005-08-12 | -37.09 |
| 2005-08-11 | -37.39 |
| 2005-08-10 | -35.29 |
| 2005-08-09 | -36.49 |
| 2005-08-08 | -38.59 |
| 2005-08-05 | -37.69 |
| 2005-08-04 | -36.79 |
| 2005-08-03 | -37.09 |
| 2005-08-02 | -36.49 |
| 2005-08-01 | -36.49 |
| 2005-07-29 | -36.49 |
| 2005-07-28 | -36.49 |
| 2005-07-27 | -36.49 |
| 2005-07-26 | -36.49 |
| 2005-07-25 | -35.29 |
| 2005-07-22 | -37.09 |
| 2005-07-21 | -31.70 |
| 2005-07-20 | -31.70 |
| 2005-07-19 | -35.29 |
| 2005-07-18 | -37.99 |
| 2005-07-15 | -35.59 |
| 2005-07-14 | -33.20 |
| 2005-07-13 | -30.80 |
| 2005-07-12 | -30.80 |
| 2005-07-11 | -29.60 |
| 2005-07-08 | -29.60 |
| 2005-07-07 | -28.10 |
| 2005-07-06 | -26.91 |
| 2005-07-05 | -26.91 |
| 2005-07-04 | -26.91 |
| 2005-06-30 | -26.91 |
| 2005-06-29 | -26.91 |
| 2005-06-28 | -26.91 |
| 2005-06-27 | -27.51 |
| 2005-06-24 | -27.51 |
| 2005-06-23 | -25.71 |
| 2005-06-22 | -28.40 |
| 2005-06-21 | -31.10 |
| 2005-06-20 | -32.60 |
| 2005-06-17 | -32.60 |
| 2005-06-16 | -32.60 |
| 2005-06-15 | -32.60 |
| 2005-06-14 | -32.60 |
| 2005-06-13 | -33.50 |
| 2005-06-10 | -33.50 |
| 2005-06-09 | -33.50 |
| 2005-06-08 | -33.50 |
| 2005-06-07 | -33.50 |
| 2005-06-06 | -31.10 |
| 2005-06-03 | -31.10 |
| 2005-06-02 | -31.10 |
| 2005-06-01 | -36.49 |
| 2005-05-31 | -36.49 |
| 2005-05-30 | -36.49 |
| 2005-05-27 | -36.49 |
| 2005-05-26 | -35.29 |
| 2005-05-25 | -35.29 |
| 2005-05-24 | -35.29 |
| 2005-05-23 | -35.29 |
| 2005-05-20 | -35.29 |
| 2005-05-19 | -35.29 |
| 2005-05-18 | -35.29 |
| 2005-05-17 | -34.10 |
| 2005-05-13 | -31.10 |
| 2005-05-12 | -31.10 |
| 2005-05-11 | -32.00 |
| 2005-05-10 | -32.00 |
| 2005-05-09 | -32.00 |
| 2005-05-06 | -32.00 |
| 2005-05-05 | -32.00 |
| 2005-05-04 | -32.00 |
| 2005-05-03 | -32.00 |
| 2005-04-29 | -29.60 |
| 2005-04-28 | -29.60 |
| 2005-04-27 | -29.60 |
| 2005-04-26 | -29.60 |
| 2005-04-25 | -29.60 |
| 2005-04-22 | -29.60 |
| 2005-04-21 | -32.60 |
| 2005-04-20 | -33.50 |
| 2005-04-19 | -33.50 |
| 2005-04-18 | -33.50 |
| 2005-04-15 | -32.60 |
| 2005-04-14 | -32.60 |
| 2005-04-13 | -32.60 |
| 2005-04-12 | -30.80 |
| 2005-04-11 | -36.79 |
| 2005-04-08 | -38.89 |
| 2005-04-07 | -38.89 |
| 2005-04-06 | -38.89 |
| 2005-04-04 | -37.69 |
| 2005-04-01 | -37.69 |
| 2005-03-31 | -37.69 |
| 2005-03-30 | -40.09 |
| 2005-03-29 | -40.09 |
| 2005-03-24 | -31.10 |
| 2005-03-23 | -31.10 |
| 2005-03-22 | -31.10 |
| 2005-03-21 | -31.10 |
| 2005-03-18 | -31.10 |
| 2005-03-17 | -30.20 |
| 2005-03-16 | -30.20 |
| 2005-03-15 | -30.20 |
| 2005-03-14 | -30.20 |
| 2005-03-11 | -31.10 |
| 2005-03-10 | -31.10 |
| 2005-03-09 | -30.50 |
| 2005-03-08 | -31.10 |
| 2005-03-07 | -28.10 |
| 2005-03-04 | -31.10 |
| 2005-03-03 | -31.10 |
| 2005-03-02 | -31.10 |
| 2005-03-01 | -31.10 |
| 2005-02-28 | -31.10 |
| 2005-02-25 | -31.10 |
| 2005-02-24 | -31.10 |
| 2005-02-23 | -31.10 |
| 2005-02-22 | -31.10 |
| 2005-02-21 | -31.10 |
| 2005-02-18 | -31.10 |
| 2005-02-17 | -31.10 |
| 2005-02-16 | -31.10 |
| 2005-02-15 | -31.10 |
| 2005-02-14 | -28.40 |
| 2005-02-08 | -28.40 |
| 2005-02-07 | -28.40 |
| 2005-02-04 | -28.40 |
| 2005-02-03 | -28.40 |
| 2005-02-02 | -28.40 |
| 2005-02-01 | -28.40 |
| 2005-01-31 | -28.40 |
| 2005-01-28 | -28.40 |
| 2005-01-27 | -28.40 |
| 2005-01-26 | -28.70 |
| 2005-01-25 | -31.10 |
| 2005-01-24 | -32.60 |
| 2005-01-21 | -32.60 |
| 2005-01-20 | -33.80 |
| 2005-01-19 | -33.80 |
| 2005-01-18 | -33.80 |
| 2005-01-17 | -33.80 |
| 2005-01-14 | -35.29 |
| 2005-01-13 | -35.29 |
| 2005-01-12 | -35.29 |
| 2005-01-11 | -35.59 |
| 2005-01-10 | -34.10 |
| 2005-01-07 | -34.10 |
| 2005-01-06 | -34.99 |
| 2005-01-05 | -35.59 |
| 2005-01-04 | -35.89 |
| 2005-01-03 | -35.59 |
| 2004-12-31 | -35.59 |
| 2004-12-30 | -35.59 |
| 2004-12-29 | -35.59 |
| 2004-12-28 | -32.60 |
| 2004-12-24 | -32.60 |
| 2004-12-23 | -32.60 |
| 2004-12-22 | -32.60 |
| 2004-12-21 | -32.60 |
| 2004-12-20 | -34.10 |
| 2004-12-17 | -34.10 |
| 2004-12-16 | -35.59 |
| 2004-12-15 | -37.09 |
| 2004-12-14 | -40.09 |
| 2004-12-13 | -32.30 |
| 2004-12-10 | -32.30 |
| 2004-12-09 | -32.30 |
| 2004-12-08 | -32.30 |
| 2004-12-07 | -31.10 |
| 2004-12-06 | -29.90 |
| 2004-12-03 | -34.10 |
| 2004-12-02 | -34.10 |
| 2004-12-01 | -32.60 |
| 2004-11-30 | -34.10 |
| 2004-11-29 | -34.10 |
| 2004-11-26 | -34.10 |
| 2004-11-25 | -34.10 |
| 2004-11-24 | -34.10 |
| 2004-11-23 | -34.10 |
| 2004-11-22 | -34.10 |
| 2004-11-19 | -34.10 |
| 2004-11-18 | -34.10 |
| 2004-11-17 | -33.20 |
| 2004-11-16 | -33.20 |
| 2004-11-15 | -33.20 |
| 2004-11-12 | -33.20 |
| 2004-11-11 | -34.10 |
| 2004-11-10 | -34.10 |
| 2004-11-09 | -35.89 |
| 2004-11-08 | -35.89 |
| 2004-11-05 | -35.89 |
| 2004-11-04 | -34.69 |
| 2004-11-03 | -34.10 |
| 2004-11-02 | -34.10 |
| 2004-11-01 | -34.10 |
| 2004-10-29 | -34.10 |
| 2004-10-28 | -34.10 |
| 2004-10-27 | -34.10 |
| 2004-10-26 | -34.10 |
| 2004-10-25 | -34.10 |
| 2004-10-21 | -34.10 |
| 2004-10-20 | -34.10 |
| 2004-10-19 | -31.70 |
| 2004-10-18 | -31.70 |
| 2004-10-15 | -31.70 |
| 2004-10-14 | -31.70 |
| 2004-10-13 | -31.70 |
| 2004-10-12 | -31.70 |
| 2004-10-11 | -31.70 |
| 2004-10-08 | -31.70 |
| 2004-10-07 | -31.70 |
| 2004-10-06 | -31.70 |
| 2004-10-05 | -34.10 |
| 2004-10-04 | -34.10 |
| 2004-09-30 | -34.10 |
| 2004-09-28 | -34.10 |
| 2004-09-27 | -34.10 |
| 2004-09-24 | -34.10 |
| 2004-09-23 | -34.10 |
| 2004-09-22 | -34.10 |
| 2004-09-21 | -34.10 |
| 2004-09-20 | -34.10 |
| 2004-09-17 | -34.10 |
| 2004-09-16 | -34.10 |
| 2004-09-15 | -34.10 |
| 2004-09-14 | -34.10 |
| 2004-09-13 | -34.10 |
| 2004-09-10 | -34.10 |
| 2004-09-09 | -34.10 |
| 2004-09-08 | -34.10 |
| 2004-09-07 | -34.10 |
| 2004-09-06 | -34.10 |
| 2004-09-03 | -34.10 |
| 2004-09-02 | -34.10 |
| 2004-09-01 | -34.10 |
| 2004-08-31 | -34.10 |
| 2004-08-30 | -34.10 |
| 2004-08-27 | -32.30 |
| 2004-08-26 | -32.30 |
| 2004-08-25 | -34.10 |
| 2004-08-24 | -34.10 |
| 2004-08-23 | -34.10 |
| 2004-08-20 | -34.10 |
| 2004-08-19 | -34.10 |
| 2004-08-18 | -34.10 |
| 2004-08-17 | -34.10 |
| 2004-08-16 | -32.60 |
| 2004-08-13 | -32.30 |
| 2004-08-12 | -25.41 |
| 2004-08-11 | -25.11 |
| 2004-08-10 | -25.11 |
| 2004-08-09 | -25.11 |
| 2004-08-06 | -25.11 |
| 2004-08-05 | -23.61 |
| 2004-08-04 | -22.11 |
| 2004-08-03 | -22.11 |
| 2004-08-02 | -22.11 |
| 2004-07-30 | -22.11 |
| 2004-07-29 | -22.11 |
| 2004-07-28 | -22.11 |
| 2004-07-27 | -22.11 |
| 2004-07-26 | -22.11 |
| 2004-07-23 | -22.11 |
| 2004-07-22 | -22.11 |
| 2004-07-21 | -22.11 |
| 2004-07-20 | -20.62 |
| 2004-07-19 | -20.62 |
| 2004-07-16 | -20.62 |
| 2004-07-15 | -19.12 |
| 2004-07-14 | -19.12 |
| 2004-07-13 | -17.62 |
| 2004-07-12 | -17.62 |
| 2004-07-09 | -16.12 |
| 2004-07-08 | -16.12 |
| 2004-07-07 | -16.12 |
| 2004-07-06 | -16.12 |
| 2004-07-05 | -16.12 |
| 2004-07-02 | -16.12 |
| 2004-06-30 | -16.12 |
| 2004-06-29 | -16.12 |
| 2004-06-28 | -16.12 |
| 2004-06-25 | -16.12 |
| 2004-06-24 | -11.63 |
| 2004-06-23 | -11.63 |
| 2004-06-21 | -37.09 |
| 2004-06-18 | -37.09 |
| 2004-06-17 | -10.13 |
| 2004-06-16 | -7.13 |
| 2004-06-15 | -28.10 |
| 2004-06-14 | -28.10 |
| 2004-06-11 | -28.10 |
| 2004-06-10 | -28.10 |
| 2004-06-09 | -28.10 |
| 2004-06-08 | -25.11 |
| 2004-06-07 | -25.11 |
| 2004-06-04 | -25.11 |
| 2004-06-03 | -25.11 |
| 2004-06-02 | -25.11 |
| 2004-06-01 | -10.13 |
| 2004-05-31 | -10.13 |
| 2004-05-28 | -10.13 |
| 2004-05-27 | -10.13 |
| 2004-05-25 | -10.13 |
| 2004-05-24 | -10.13 |
| 2004-05-21 | -10.13 |
| 2004-05-20 | -10.13 |
| 2004-05-19 | -10.13 |
| 2004-05-18 | -10.13 |
| 2004-05-17 | -7.13 |
| 2004-05-14 | -7.13 |
| 2004-05-13 | -5.64 |
| 2004-05-12 | -5.64 |
| 2004-05-11 | -5.64 |
| 2004-05-10 | -5.64 |
| 2004-05-07 | -5.64 |
| 2004-05-06 | -5.64 |
| 2004-05-05 | -5.64 |
| 2004-05-04 | -5.64 |
| 2004-05-03 | -5.64 |
| 2004-04-30 | -5.64 |
| 2004-04-29 | -7.13 |
| 2004-04-28 | -7.13 |
| 2004-04-27 | -7.13 |
| 2004-04-26 | -7.13 |
| 2004-04-23 | -7.13 |
| 2004-04-22 | -7.13 |
| 2004-04-21 | -10.13 |
| 2004-04-20 | -10.13 |
| 2004-04-19 | -1.14 |
| 2004-04-16 | -10.13 |
| 2004-04-15 | -13.13 |
| 2004-04-14 | -11.63 |
| 2004-04-13 | -11.63 |
| 2004-04-08 | -20.62 |
| 2004-04-07 | -22.11 |
| 2004-04-06 | -22.11 |
| 2004-04-02 | -22.11 |
| 2004-04-01 | -27.51 |
| 2004-03-31 | -27.51 |
| 2004-03-30 | -31.10 |
| 2004-03-29 | -32.60 |
| 2004-03-26 | -32.60 |
| 2004-03-25 | -28.10 |
| 2004-03-24 | -23.61 |
| 2004-03-23 | -25.11 |
| 2004-03-22 | -25.11 |
| 2004-03-19 | -20.62 |
| 2004-03-18 | -25.11 |
| 2004-03-17 | -16.12 |
| 2004-03-16 | -7.13 |
| 2004-03-15 | -10.13 |
| 2004-03-12 | -10.13 |
| 2004-03-11 | -10.13 |
| 2004-03-10 | -4.14 |
| 2004-03-09 | -4.14 |
| 2004-03-08 | -1.14 |
| 2004-03-05 | 4.85 |
| 2004-03-04 | 4.85 |
| 2004-03-03 | 4.85 |
| 2004-03-02 | 15.33 |
| 2004-03-01 | 19.83 |
| 2004-02-27 | 13.83 |
| 2004-02-26 | 22.82 |
| 2004-02-25 | 37.80 |
| 2004-02-24 | 34.80 |
| 2004-02-23 | 13.83 |
| 2004-02-20 | 1.85 |
| 2004-02-19 | -4.14 |
| 2004-02-18 | -10.13 |
| 2004-02-17 | -19.12 |
| 2004-02-16 | -25.11 |
| 2004-02-13 | -20.62 |
| 2004-02-12 | -25.11 |
| 2004-02-11 | -25.11 |
| 2004-02-10 | -25.11 |
| 2004-02-09 | -28.10 |
| 2004-02-06 | -31.70 |
| 2004-02-05 | -34.10 |
| 2004-02-04 | -32.60 |
| 2004-02-03 | -32.60 |
| 2004-02-02 | -31.10 |
| 2004-01-30 | -31.10 |
| 2004-01-29 | -33.50 |
| 2004-01-28 | -28.40 |
| 2004-01-27 | -28.10 |
| 2004-01-26 | -28.10 |
| 2004-01-21 | -34.99 |
| 2004-01-20 | -34.99 |
| 2004-01-19 | -33.50 |
| 2004-01-16 | -34.10 |
| 2004-01-15 | -33.80 |
| 2004-01-14 | -33.50 |
| 2004-01-13 | -33.50 |
| 2004-01-12 | -33.50 |
| 2004-01-09 | -33.50 |
| 2004-01-08 | -37.09 |
| 2004-01-07 | -41.29 |
| 2004-01-06 | -42.78 |
| 2004-01-05 | -43.68 |
| 2004-01-02 | -46.08 |
| 2003-12-31 | -44.58 |
| 2003-12-30 | -44.58 |
| 2003-12-29 | -44.58 |
| 2003-12-24 | -43.38 |
| 2003-12-23 | -43.08 |
| 2003-12-22 | -43.08 |
| 2003-12-19 | -43.08 |
| 2003-12-18 | -43.08 |
| 2003-12-17 | -43.08 |
| 2003-12-16 | -45.48 |
| 2003-12-15 | -45.48 |
| 2003-12-12 | -48.77 |
| 2003-12-11 | -49.07 |
| 2003-12-10 | -49.07 |
| 2003-12-09 | -49.67 |
| 2003-12-08 | -48.18 |
| 2003-12-05 | -48.18 |
| 2003-12-04 | -50.57 |
| 2003-12-03 | -49.07 |
| 2003-12-02 | -49.07 |
| 2003-12-01 | -48.47 |
| 2003-11-28 | -48.47 |
| 2003-11-27 | -50.27 |
| 2003-11-26 | -50.27 |
| 2003-11-25 | -49.67 |
| 2003-11-24 | -49.07 |
| 2003-11-21 | -49.07 |
| 2003-11-20 | -49.07 |
| 2003-11-19 | -47.58 |
| 2003-11-18 | -47.58 |
| 2003-11-17 | -47.58 |
| 2003-11-14 | -47.58 |
| 2003-11-13 | -47.58 |
| 2003-11-12 | -47.58 |
| 2003-11-11 | -49.07 |
| 2003-11-10 | -49.07 |
| 2003-11-07 | -49.07 |
| 2003-11-06 | -49.07 |
| 2003-11-05 | -49.07 |
| 2003-11-04 | -47.58 |
| 2003-11-03 | -47.58 |
| 2003-10-31 | -47.58 |
| 2003-10-30 | -47.58 |
| 2003-10-29 | -47.58 |
| 2003-10-28 | -47.58 |
| 2003-10-27 | -49.07 |
| 2003-10-24 | -49.07 |
| 2003-10-23 | -49.07 |
| 2003-10-22 | -47.58 |
| 2003-10-21 | -47.58 |
| 2003-10-20 | -47.58 |
| 2003-10-17 | -46.98 |
| 2003-10-16 | -46.98 |
| 2003-10-15 | -46.98 |
| 2003-10-14 | -46.38 |
| 2003-10-13 | -45.48 |
| 2003-10-10 | -45.48 |
| 2003-10-09 | -45.48 |
| 2003-10-08 | -44.88 |
| 2003-10-07 | -45.18 |
| 2003-10-06 | -43.08 |
| 2003-10-03 | -43.08 |
| 2003-10-02 | -42.48 |
| 2003-09-30 | -42.48 |
| 2003-09-29 | -42.48 |
| 2003-09-26 | -40.09 |
| 2003-09-25 | -40.09 |
| 2003-09-24 | -40.09 |
| 2003-09-23 | -40.09 |
| 2003-09-22 | -40.09 |
| 2003-09-19 | -40.09 |
| 2003-09-18 | -43.98 |
| 2003-09-17 | -41.58 |
| 2003-09-16 | -40.09 |
| 2003-09-15 | -38.59 |
| 2003-09-11 | -38.59 |
| 2003-09-10 | -38.59 |
| 2003-09-09 | -31.70 |
| 2003-09-08 | -38.59 |
| 2003-09-05 | -37.69 |
| 2003-09-04 | -40.09 |
| 2003-09-03 | -49.07 |
| 2003-09-02 | -49.07 |
| 2003-09-01 | -49.07 |
| 2003-08-29 | -49.07 |
| 2003-08-28 | -48.18 |
| 2003-08-27 | -48.18 |
| 2003-08-26 | -48.18 |
| 2003-08-25 | -48.18 |
| 2003-08-22 | -48.18 |
| 2003-08-21 | -48.18 |
| 2003-08-20 | -49.67 |
| 2003-08-19 | -49.97 |
| 2003-08-18 | -50.57 |
| 2003-08-15 | -52.07 |
| 2003-08-14 | -52.67 |
| 2003-08-13 | -52.67 |
| 2003-08-12 | -52.37 |
| 2003-08-11 | -52.97 |
| 2003-08-08 | -52.97 |
| 2003-08-07 | -52.07 |
| 2003-08-06 | -52.07 |
| 2003-08-05 | -51.77 |
| 2003-08-04 | -52.07 |
| 2003-08-01 | -52.07 |
| 2003-07-31 | -52.07 |
| 2003-07-30 | -52.07 |
| 2003-07-29 | -52.07 |
| 2003-07-28 | -52.07 |
| 2003-07-25 | -51.77 |
| 2003-07-24 | -51.77 |
| 2003-07-23 | -52.37 |
| 2003-07-22 | -52.37 |
| 2003-07-21 | -51.77 |
| 2003-07-18 | -51.77 |
| 2003-07-17 | -50.57 |
| 2003-07-16 | -47.88 |
| 2003-07-15 | -49.37 |
| 2003-07-14 | -48.77 |
| 2003-07-11 | -48.77 |
| 2003-07-10 | -48.77 |
| 2003-07-09 | -48.77 |
| 2003-07-08 | -47.58 |
| 2003-07-07 | -47.58 |
| 2003-07-04 | -46.38 |
| 2003-07-03 | -45.78 |
| 2003-07-02 | -45.78 |
| 2003-06-30 | -46.08 |
| 2003-06-27 | -52.07 |
| 2003-06-26 | -52.07 |
| 2003-06-25 | -52.07 |
| 2003-06-24 | -54.17 |
| 2003-06-23 | -53.27 |
| 2003-06-20 | -50.87 |
| 2003-06-19 | -50.27 |
| 2003-06-18 | -52.67 |
| 2003-06-17 | -52.07 |
| 2003-06-16 | -52.67 |
| 2003-06-13 | -53.57 |
| 2003-06-12 | -53.27 |
| 2003-06-11 | -53.27 |
| 2003-06-10 | -51.17 |
| 2003-06-09 | -52.97 |
| 2003-06-06 | -55.07 |
| 2003-06-05 | -55.96 |
| 2003-06-03 | -59.56 |
| 2003-06-02 | -55.66 |
| 2003-05-30 | -52.97 |
| 2003-05-29 | -52.37 |
| 2003-05-28 | -53.57 |
| 2003-05-27 | -55.07 |
| 2003-05-26 | -55.66 |
| 2003-05-23 | -55.66 |
| 2003-05-22 | -55.66 |
| 2003-05-21 | -55.07 |
| 2003-05-20 | -55.07 |
| 2003-05-19 | -55.07 |
| 2003-05-16 | -55.07 |
| 2003-05-15 | -55.66 |
| 2003-05-14 | -55.66 |
| 2003-05-13 | -55.66 |
| 2003-05-12 | -55.66 |
| 2003-05-09 | -55.66 |
| 2003-05-07 | -55.66 |
| 2003-05-06 | -55.66 |
| 2003-05-05 | -55.66 |
| 2003-05-02 | -55.66 |
| 2003-04-30 | -55.66 |
| 2003-04-29 | -55.66 |
| 2003-04-28 | -55.66 |
| 2003-04-25 | -55.66 |
| 2003-04-24 | -55.66 |
| 2003-04-23 | -57.76 |
| 2003-04-22 | -57.76 |
| 2003-04-17 | -57.76 |
| 2003-04-16 | -57.76 |
| 2003-04-15 | -54.17 |
| 2003-04-14 | -54.17 |
| 2003-04-11 | -54.17 |
| 2003-04-10 | -54.17 |
| 2003-04-09 | -54.17 |
| 2003-04-08 | -54.17 |
| 2003-04-07 | -54.17 |
| 2003-04-04 | -54.17 |
| 2003-04-03 | -54.17 |
| 2003-04-02 | -53.57 |
| 2003-04-01 | -53.57 |
| 2003-03-31 | -54.17 |
| 2003-03-28 | -54.17 |
| 2003-03-27 | -54.17 |
| 2003-03-26 | -54.17 |
| 2003-03-25 | -54.17 |
| 2003-03-24 | -54.17 |
| 2003-03-21 | -54.47 |
| 2003-03-20 | -54.47 |
| 2003-03-19 | -55.07 |
| 2003-03-18 | -55.07 |
| 2003-03-17 | -55.07 |
| 2003-03-14 | -55.07 |
| 2003-03-13 | -54.47 |
| 2003-03-12 | -54.47 |
| 2003-03-11 | -54.47 |
| 2003-03-10 | -54.47 |
| 2003-03-07 | -54.17 |
| 2003-03-06 | -54.17 |
| 2003-03-05 | -53.57 |
| 2003-03-04 | -56.26 |
| 2003-03-03 | -57.46 |
| 2003-02-28 | -55.07 |
| 2003-02-27 | -55.07 |
| 2003-02-26 | -55.07 |
| 2003-02-25 | -55.07 |
| 2003-02-24 | -55.07 |
| 2003-02-21 | -55.07 |
| 2003-02-20 | -55.07 |
| 2003-02-19 | -55.07 |
| 2003-02-18 | -55.07 |
| 2003-02-17 | -55.07 |
| 2003-02-14 | -55.36 |
| 2003-02-13 | -54.77 |
| 2003-02-12 | -55.96 |
| 2003-02-11 | -52.07 |
| 2003-02-10 | -50.57 |
| 2003-02-07 | -49.07 |
| 2003-02-06 | -49.07 |
| 2003-02-05 | -49.07 |
| 2003-02-04 | -50.57 |
| 2003-01-30 | -50.57 |
| 2003-01-29 | -49.67 |
| 2003-01-28 | -54.17 |
| 2003-01-27 | -54.17 |
| 2003-01-24 | -53.57 |
| 2003-01-23 | -53.57 |
| 2003-01-22 | -53.57 |
| 2003-01-21 | -52.37 |
| 2003-01-20 | -53.87 |
| 2003-01-17 | -53.87 |
| 2003-01-16 | -53.57 |
| 2003-01-15 | -53.57 |
| 2003-01-14 | -53.27 |
| 2003-01-13 | -53.57 |
| 2003-01-10 | -53.57 |
| 2003-01-09 | -53.57 |
| 2003-01-08 | -54.17 |
| 2003-01-07 | -54.17 |
| 2003-01-06 | -53.57 |
| 2003-01-03 | -53.57 |
| 2003-01-02 | -51.17 |
| 2002-12-31 | -53.57 |
| 2002-12-30 | -53.57 |
| 2002-12-27 | -53.57 |
| 2002-12-24 | -53.57 |
| 2002-12-23 | -53.57 |
| 2002-12-20 | -53.57 |
| 2002-12-19 | -53.57 |
| 2002-12-18 | -54.17 |
| 2002-12-17 | -53.27 |
| 2002-12-16 | -53.27 |
| 2002-12-13 | -52.07 |
| 2002-12-12 | -51.47 |
| 2002-12-11 | -52.67 |
| 2002-12-10 | -51.47 |
| 2002-12-09 | -51.47 |
| 2002-12-06 | -49.67 |
| 2002-12-05 | -49.67 |
| 2002-12-04 | -49.67 |
| 2002-12-03 | -49.67 |
| 2002-12-02 | -49.67 |
| 2002-11-29 | -49.67 |
| 2002-11-28 | -53.57 |
| 2002-11-27 | -53.87 |
| 2002-11-26 | -54.17 |
| 2002-11-25 | -54.17 |
| 2002-11-22 | -54.17 |
| 2002-11-21 | -54.17 |
| 2002-11-20 | -54.17 |
| 2002-11-19 | -53.87 |
| 2002-11-18 | -53.87 |
| 2002-11-15 | -53.87 |
| 2002-11-14 | -53.87 |
| 2002-11-13 | -54.47 |
| 2002-11-12 | -54.77 |
| 2002-11-11 | -54.77 |
| 2002-11-08 | -54.47 |
| 2002-11-07 | -54.47 |
| 2002-11-06 | -54.47 |
| 2002-11-05 | -54.47 |
| 2002-11-04 | -54.47 |
| 2002-11-01 | -54.47 |
| 2002-10-31 | -54.47 |
| 2002-10-30 | -54.47 |
| 2002-10-29 | -54.47 |
| 2002-10-28 | -54.47 |
| 2002-10-25 | -54.77 |
| 2002-10-24 | -54.77 |
| 2002-10-23 | -54.77 |
| 2002-10-22 | -54.77 |
| 2002-10-21 | -54.77 |
| 2002-10-18 | -54.77 |
| 2002-10-17 | -55.07 |
| 2002-10-16 | -55.07 |
| 2002-10-15 | -55.07 |
| 2002-10-11 | -55.07 |
| 2002-10-10 | -55.07 |
| 2002-10-09 | -54.47 |
| 2002-10-08 | -55.66 |
| 2002-10-07 | -55.66 |
| 2002-10-04 | -55.66 |
| 2002-10-03 | -55.66 |
| 2002-10-02 | -55.07 |
| 2002-09-30 | -54.77 |
| 2002-09-27 | -53.87 |
| 2002-09-26 | -53.87 |
| 2002-09-25 | -53.27 |
| 2002-09-24 | -53.27 |
| 2002-09-23 | -53.27 |
| 2002-09-20 | -53.27 |
| 2002-09-19 | -53.27 |
| 2002-09-18 | -53.27 |
| 2002-09-17 | -53.27 |
| 2002-09-16 | -53.27 |
| 2002-09-13 | -53.27 |
| 2002-09-12 | -53.27 |
| 2002-09-11 | -53.27 |
| 2002-09-10 | -53.27 |
| 2002-09-09 | -53.27 |
| 2002-09-06 | -53.27 |
| 2002-09-05 | -53.27 |
| 2002-09-04 | -53.27 |
| 2002-09-03 | -53.27 |
| 2002-09-02 | -53.27 |
| 2002-08-30 | -53.27 |
| 2002-08-29 | -52.97 |
| 2002-08-28 | -52.97 |
| 2002-08-27 | -52.97 |
| 2002-08-26 | -52.97 |
| 2002-08-23 | -52.97 |
| 2002-08-22 | -53.57 |
| 2002-08-21 | -53.57 |
| 2002-08-20 | -53.57 |
| 2002-08-19 | -53.57 |
| 2002-08-16 | -53.57 |
| 2002-08-15 | -54.15 |
| 2002-08-14 | -54.15 |
| 2002-08-13 | -54.15 |
| 2002-08-12 | -54.15 |
| 2002-08-09 | -54.15 |
| 2002-08-08 | -54.15 |
| 2002-08-07 | -54.15 |
| 2002-08-06 | -54.74 |
| 2002-08-05 | -54.74 |
| 2002-08-02 | -54.74 |
| 2002-08-01 | -54.15 |
| 2002-07-31 | -54.15 |
| 2002-07-30 | -54.15 |
| 2002-07-29 | -53.28 |
| 2002-07-26 | -50.36 |
| 2002-07-25 | -48.90 |
| 2002-07-24 | -48.90 |
| 2002-07-23 | -48.02 |
| 2002-07-22 | -48.02 |
| 2002-07-19 | -48.02 |
| 2002-07-18 | -47.14 |
| 2002-07-17 | -47.14 |
| 2002-07-16 | -46.85 |
| 2002-07-15 | -46.85 |
| 2002-07-12 | -46.85 |
| 2002-07-11 | -46.85 |
| 2002-07-10 | -46.85 |
| 2002-07-09 | -46.85 |
| 2002-07-08 | -46.85 |
| 2002-07-05 | -47.43 |
| 2002-07-04 | -47.43 |
| 2002-07-03 | -47.43 |
| 2002-07-02 | -47.14 |
| 2002-06-28 | -47.14 |
| 2002-06-27 | -47.14 |
| 2002-06-26 | -47.14 |
| 2002-06-25 | -47.14 |
| 2002-06-24 | -47.14 |
| 2002-06-21 | -47.14 |
| 2002-06-20 | -47.14 |
| 2002-06-19 | -47.14 |
| 2002-06-18 | -47.14 |
| 2002-06-17 | -47.14 |
| 2002-06-14 | -47.14 |
| 2002-06-13 | -47.14 |
| 2002-06-12 | -47.14 |
| 2002-06-11 | -45.97 |
| 2002-06-10 | -45.97 |
| 2002-06-07 | -45.97 |
| 2002-06-06 | -45.97 |
| 2002-06-05 | -45.39 |
| 2002-06-04 | -44.51 |
| 2002-06-03 | -43.93 |
| 2002-05-31 | -43.64 |
| 2002-05-30 | -45.97 |
| 2002-05-29 | -46.56 |
| 2002-05-28 | -46.56 |
| 2002-05-27 | -46.56 |
| 2002-05-24 | -48.02 |
| 2002-05-23 | -48.02 |
| 2002-05-22 | -48.02 |
| 2002-05-21 | -48.02 |
| 2002-05-17 | -48.02 |
| 2002-05-16 | -48.60 |
| 2002-05-15 | -48.60 |
| 2002-05-14 | -47.43 |
| 2002-05-13 | -45.97 |
| 2002-05-10 | -45.97 |
| 2002-05-09 | -45.97 |
| 2002-05-08 | -44.51 |
| 2002-05-07 | -43.93 |
| 2002-05-06 | -47.43 |
| 2002-05-03 | -47.43 |
| 2002-05-02 | -47.43 |
| 2002-04-30 | -47.43 |
| 2002-04-29 | -47.43 |
| 2002-04-26 | -47.43 |
| 2002-04-25 | -47.43 |
| 2002-04-24 | -47.43 |
| 2002-04-23 | -47.43 |
| 2002-04-22 | -47.43 |
| 2002-04-19 | -47.43 |
| 2002-04-18 | -47.43 |
| 2002-04-17 | -48.02 |
| 2002-04-16 | -48.02 |
| 2002-04-15 | -48.02 |
| 2002-04-12 | -50.36 |
| 2002-04-11 | -50.36 |
| 2002-04-10 | -50.36 |
| 2002-04-09 | -50.36 |
| 2002-04-08 | -50.36 |
| 2002-04-04 | -49.77 |
| 2002-04-03 | -49.77 |
| 2002-04-02 | -49.77 |
| 2002-03-28 | -49.77 |
| 2002-03-27 | -49.77 |
| 2002-03-26 | -47.43 |
| 2002-03-25 | -47.43 |
| 2002-03-22 | -47.43 |
| 2002-03-21 | -47.73 |
| 2002-03-20 | -47.73 |
| 2002-03-19 | -47.73 |
| 2002-03-18 | -47.73 |
| 2002-03-15 | -47.73 |
| 2002-03-14 | -47.73 |
| 2002-03-13 | -47.73 |
| 2002-03-12 | -47.73 |
| 2002-03-11 | -47.73 |
| 2002-03-08 | -48.90 |
| 2002-03-07 | -50.36 |
| 2002-03-06 | -50.36 |
| 2002-03-05 | -50.36 |
| 2002-03-04 | -50.36 |
| 2002-03-01 | -50.36 |
| 2002-02-28 | -50.36 |
| 2002-02-27 | -50.36 |
| 2002-02-26 | -50.36 |
| 2002-02-25 | -50.36 |
| 2002-02-22 | -50.36 |
| 2002-02-21 | -50.36 |
| 2002-02-20 | -50.36 |
| 2002-02-19 | -50.06 |
| 2002-02-18 | -50.06 |
| 2002-02-15 | -49.48 |
| 2002-02-11 | -48.90 |
| 2002-02-08 | -47.43 |
| 2002-02-07 | -45.97 |
| 2002-02-06 | -45.97 |
| 2002-02-05 | -45.97 |
| 2002-02-04 | -45.97 |
| 2002-02-01 | -44.51 |
| 2002-01-31 | -44.51 |
| 2002-01-30 | -46.56 |
| 2002-01-29 | -44.22 |
| 2002-01-28 | -45.10 |
| 2002-01-25 | -45.97 |
| 2002-01-24 | -45.97 |
| 2002-01-23 | -45.97 |
| 2002-01-22 | -45.97 |
| 2002-01-21 | -45.97 |
| 2002-01-18 | -45.97 |
| 2002-01-17 | -49.48 |
| 2002-01-16 | -49.48 |
| 2002-01-15 | -49.48 |
| 2002-01-14 | -47.14 |
| 2002-01-11 | -47.14 |
| 2002-01-10 | -47.14 |
| 2002-01-09 | -47.14 |
| 2002-01-08 | -47.14 |
| 2002-01-07 | -47.14 |
| 2002-01-04 | -47.14 |
| 2002-01-03 | -47.14 |
| 2002-01-02 | -47.14 |
| 2001-12-31 | -47.14 |
| 2001-12-28 | -48.57 |
| 2001-12-27 | -48.57 |
| 2001-12-24 | -48.29 |
| 2001-12-21 | -48.29 |
| 2001-12-20 | -48.29 |
| 2001-12-19 | -48.29 |
| 2001-12-18 | -49.71 |
| 2001-12-17 | -49.71 |
| 2001-12-14 | -49.71 |
| 2001-12-13 | -49.71 |
| 2001-12-12 | -49.71 |
| 2001-12-11 | -48.57 |
| 2001-12-10 | -48.57 |
| 2001-12-07 | -47.71 |
| 2001-12-06 | -44.29 |
| 2001-12-05 | -41.71 |
| 2001-12-04 | -41.71 |
| 2001-12-03 | -42.86 |
| 2001-11-30 | -47.14 |
| 2001-11-29 | -47.14 |
| 2001-11-28 | -47.14 |
| 2001-11-27 | -47.14 |
| 2001-11-26 | -47.14 |
| 2001-11-23 | -47.14 |
| 2001-11-22 | -47.14 |
| 2001-11-21 | -47.14 |
| 2001-11-20 | -47.14 |
| 2001-11-19 | -47.14 |
| 2001-11-16 | -47.14 |
| 2001-11-15 | -47.14 |
| 2001-11-14 | -46.86 |
| 2001-11-13 | -46.86 |
| 2001-11-12 | -46.86 |
| 2001-11-09 | -46.86 |
| 2001-11-08 | -45.71 |
| 2001-11-07 | -45.71 |
| 2001-11-06 | -45.71 |
| 2001-11-05 | -45.71 |
| 2001-11-02 | -45.71 |
| 2001-11-01 | -45.71 |
| 2001-10-31 | -45.71 |
| 2001-10-30 | -45.71 |
| 2001-10-29 | -45.71 |
| 2001-10-26 | -45.71 |
| 2001-10-24 | -45.71 |
| 2001-10-23 | -46.86 |
| 2001-10-22 | -46.86 |
| 2001-10-19 | -46.86 |
| 2001-10-18 | -46.86 |
| 2001-10-17 | -46.86 |
| 2001-10-16 | -46.86 |
| 2001-10-15 | -46.86 |
| 2001-10-12 | -46.57 |
| 2001-10-11 | -43.71 |
| 2001-10-10 | -43.71 |
| 2001-10-09 | -43.71 |
| 2001-10-08 | -43.71 |
| 2001-10-05 | -43.71 |
| 2001-10-04 | -43.71 |
| 2001-10-03 | -43.71 |
| 2001-09-28 | -43.43 |
| 2001-09-27 | -43.43 |
| 2001-09-26 | -43.43 |
| 2001-09-25 | -43.43 |
| 2001-09-24 | -43.43 |
| 2001-09-21 | -43.43 |
| 2001-09-20 | -43.43 |
| 2001-09-19 | -43.43 |
| 2001-09-18 | -43.43 |
| 2001-09-17 | -43.43 |
| 2001-09-14 | -43.43 |
| 2001-09-13 | -43.43 |
| 2001-09-12 | -43.43 |
| 2001-09-11 | -43.43 |
| 2001-09-10 | -43.43 |
| 2001-09-07 | -43.43 |
| 2001-09-06 | -43.43 |
| 2001-09-05 | -43.43 |
| 2001-09-04 | -43.43 |
| 2001-09-03 | -43.43 |
| 2001-08-31 | -43.43 |
| 2001-08-30 | -43.43 |
| 2001-08-29 | -43.43 |
| 2001-08-28 | -43.43 |
| 2001-08-27 | -43.43 |
| 2001-08-24 | -43.43 |
| 2001-08-23 | -43.43 |
| 2001-08-22 | -43.43 |
| 2001-08-21 | -43.43 |
| 2001-08-20 | -44.00 |
| 2001-08-17 | -44.00 |
| 2001-08-16 | -42.86 |
| 2001-08-15 | -42.86 |
| 2001-08-14 | -43.43 |
| 2001-08-13 | -45.71 |
| 2001-08-10 | -45.71 |
| 2001-08-09 | -44.29 |
| 2001-08-08 | -42.86 |
| 2001-08-07 | -42.86 |
| 2001-08-06 | -42.86 |
| 2001-08-03 | -42.86 |
| 2001-08-02 | -42.86 |
| 2001-08-01 | -42.00 |
| 2001-07-31 | -42.00 |
| 2001-07-30 | -42.86 |
| 2001-07-27 | -42.86 |
| 2001-07-26 | -42.86 |
| 2001-07-24 | -42.00 |
| 2001-07-23 | -42.29 |
| 2001-07-20 | -40.00 |
| 2001-07-19 | -40.00 |
| 2001-07-18 | -40.00 |
| 2001-07-17 | -40.00 |
| 2001-07-16 | -40.00 |
| 2001-07-13 | -40.00 |
| 2001-07-12 | -40.00 |
| 2001-07-11 | -40.00 |
| 2001-07-10 | -38.29 |
| 2001-07-09 | -37.14 |
| 2001-07-05 | -37.14 |
| 2001-07-04 | -37.14 |
| 2001-07-03 | -37.14 |
| 2001-06-29 | -34.29 |
| 2001-06-28 | -31.71 |
| 2001-06-27 | -31.71 |
| 2001-06-26 | -31.71 |
| 2001-06-22 | -31.71 |
| 2001-06-21 | -31.71 |
| 2001-06-20 | -31.71 |
| 2001-06-19 | -31.71 |
| 2001-06-18 | -34.86 |
| 2001-06-15 | -33.43 |
| 2001-06-14 | -33.43 |
| 2001-06-13 | -28.57 |
| 2001-06-12 | -32.86 |
| 2001-06-11 | -35.14 |
| 2001-06-08 | -35.43 |
| 2001-06-07 | -35.43 |
| 2001-06-06 | -35.43 |
| 2001-06-05 | -35.14 |
| 2001-06-04 | -35.43 |
| 2001-06-01 | -34.86 |
| 2001-05-31 | -34.29 |
| 2001-05-30 | -34.29 |
| 2001-05-29 | -33.14 |
| 2001-05-28 | -36.57 |
| 2001-05-25 | -40.86 |
| 2001-05-24 | -39.43 |
| 2001-05-23 | -43.14 |
| 2001-05-22 | -43.14 |
| 2001-05-21 | -42.86 |
| 2001-05-18 | -42.86 |
| 2001-05-17 | -42.29 |
| 2001-05-16 | -42.29 |
| 2001-05-15 | -40.00 |
| 2001-05-14 | -40.00 |
| 2001-05-11 | -40.00 |
| 2001-05-10 | -40.00 |
| 2001-05-09 | -40.00 |
| 2001-05-08 | -40.00 |
| 2001-05-07 | -43.71 |
| 2001-05-04 | -42.57 |
| 2001-05-03 | -42.57 |
| 2001-05-02 | -39.43 |
| 2001-04-27 | -39.43 |
| 2001-04-26 | -39.43 |
| 2001-04-25 | -40.57 |
| 2001-04-24 | -39.43 |
| 2001-04-23 | -37.14 |
| 2001-04-20 | -37.14 |
| 2001-04-19 | -35.43 |
| 2001-04-18 | -33.14 |
| 2001-04-17 | -33.14 |
| 2001-04-12 | -33.14 |
| 2001-04-11 | -33.14 |
| 2001-04-10 | -33.14 |
| 2001-04-09 | -33.14 |
| 2001-04-06 | -33.14 |
| 2001-04-04 | -33.14 |
| 2001-04-03 | -33.14 |
| 2001-04-02 | -33.14 |
| 2001-03-30 | -33.14 |
| 2001-03-29 | -33.14 |
| 2001-03-28 | -33.14 |
| 2001-03-27 | -33.14 |
| 2001-03-26 | -33.14 |
| 2001-03-23 | -33.14 |
| 2001-03-22 | -33.14 |
| 2001-03-21 | -33.14 |
| 2001-03-20 | -33.14 |
| 2001-03-19 | -31.43 |
| 2001-03-16 | -30.29 |
| 2001-03-15 | -29.71 |
| 2001-03-14 | -25.71 |
| 2001-03-13 | -28.57 |
| 2001-03-12 | -28.57 |
| 2001-03-09 | -28.57 |
| 2001-03-08 | -28.57 |
| 2001-03-07 | -28.57 |
| 2001-03-06 | -28.57 |
| 2001-03-05 | -28.57 |
| 2001-03-02 | -28.57 |
| 2001-03-01 | -31.43 |
| 2001-02-28 | -31.43 |
| 2001-02-27 | -31.43 |
| 2001-02-26 | -31.43 |
| 2001-02-23 | -31.43 |
| 2001-02-22 | -31.43 |
| 2001-02-21 | -31.43 |
| 2001-02-20 | -31.43 |
| 2001-02-19 | -31.43 |
| 2001-02-16 | -31.43 |
| 2001-02-15 | -31.43 |
| 2001-02-14 | -31.43 |
| 2001-02-13 | -31.43 |
| 2001-02-12 | -31.43 |
| 2001-02-09 | -31.43 |
| 2001-02-08 | -31.43 |
| 2001-02-07 | -32.00 |
| 2001-02-06 | -31.71 |
| 2001-02-05 | -31.71 |
| 2001-02-02 | -31.71 |
| 2001-02-01 | -31.71 |
| 2001-01-31 | -31.71 |
| 2001-01-30 | -31.71 |
| 2001-01-29 | -31.43 |
| 2001-01-23 | -31.71 |
| 2001-01-22 | -31.71 |
| 2001-01-19 | -31.71 |
| 2001-01-18 | -32.00 |
| 2001-01-17 | -32.00 |
| 2001-01-16 | -32.29 |
| 2001-01-15 | -32.00 |
| 2001-01-12 | -36.86 |
| 2001-01-11 | -37.71 |
| 2001-01-10 | -37.71 |
| 2001-01-09 | -37.43 |
| 2001-01-08 | -37.43 |
| 2001-01-05 | -37.43 |
| 2001-01-04 | -37.43 |
| 2001-01-03 | -37.43 |
| 2001-01-02 | -37.43 |
| 2000-12-29 | -37.43 |
| 2000-12-28 | -38.57 |
| 2000-12-27 | -37.43 |
| 2000-12-22 | -37.43 |
| 2000-12-21 | -37.43 |
| 2000-12-20 | -37.43 |
| 2000-12-19 | -38.00 |
| 2000-12-18 | -38.00 |
| 2000-12-15 | -38.00 |
| 2000-12-14 | -38.00 |
| 2000-12-13 | -38.00 |
| 2000-12-12 | -38.00 |
| 2000-12-11 | -38.00 |
| 2000-12-08 | -38.00 |
| 2000-12-07 | -38.00 |
| 2000-12-06 | -38.00 |
| 2000-12-05 | -38.00 |
| 2000-12-04 | -38.00 |
| 2000-12-01 | -34.29 |
| 2000-11-30 | -31.43 |
| 2000-11-29 | -31.43 |
| 2000-11-28 | -31.43 |
| 2000-11-27 | -31.43 |
| 2000-11-24 | -31.43 |
| 2000-11-23 | -31.43 |
| 2000-11-22 | -31.43 |
| 2000-11-21 | -31.43 |
| 2000-11-20 | -31.43 |
| 2000-11-17 | -31.43 |
| 2000-11-16 | -31.43 |
| 2000-11-15 | -31.43 |
| 2000-11-14 | -31.43 |
| 2000-11-13 | -31.43 |
| 2000-11-10 | -31.43 |
| 2000-11-09 | -34.29 |
| 2000-11-08 | -34.29 |
| 2000-11-07 | -34.29 |
| 2000-11-06 | -34.29 |
| 2000-11-03 | -34.29 |
| 2000-11-02 | -34.29 |
| 2000-11-01 | -34.29 |
| 2000-10-31 | -36.00 |
| 2000-10-30 | -36.00 |
| 2000-10-27 | -37.14 |
| 2000-10-26 | -42.86 |
| 2000-10-25 | -37.14 |
| 2000-10-24 | -37.14 |
| 2000-10-23 | -31.43 |
| 2000-10-20 | -31.43 |
| 2000-10-19 | -31.43 |
| 2000-10-18 | -31.43 |
| 2000-10-17 | -31.43 |
| 2000-10-16 | -31.43 |
| 2000-10-13 | -31.43 |
| 2000-10-12 | -31.43 |
| 2000-10-11 | -31.43 |
| 2000-10-10 | -31.43 |
| 2000-10-09 | -31.43 |
| 2000-10-05 | -30.00 |
| 2000-10-04 | -30.00 |
| 2000-10-03 | -30.00 |
| 2000-09-29 | -30.00 |
| 2000-09-28 | -30.00 |
| 2000-09-27 | -30.00 |
| 2000-09-26 | -30.00 |
| 2000-09-25 | -30.00 |
| 2000-09-22 | -30.00 |
| 2000-09-21 | -30.00 |
| 2000-09-20 | -30.00 |
| 2000-09-19 | -30.00 |
| 2000-09-18 | -28.57 |
| 2000-09-15 | -25.71 |
| 2000-09-14 | -25.71 |
| 2000-09-12 | -22.86 |
| 2000-09-11 | -21.43 |
| 2000-09-08 | -24.29 |
| 2000-09-07 | -24.29 |
| 2000-09-06 | -24.29 |
| 2000-09-05 | -24.29 |
| 2000-09-04 | -24.29 |
| 2000-09-01 | -24.29 |
| 2000-08-31 | -22.86 |
| 2000-08-30 | -17.14 |
| 2000-08-29 | -17.14 |
| 2000-08-28 | -17.14 |
| 2000-08-25 | -17.14 |
| 2000-08-24 | -17.14 |
| 2000-08-23 | -17.14 |
| 2000-08-22 | -17.14 |
| 2000-08-21 | -22.86 |
| 2000-08-18 | -28.57 |
| 2000-08-17 | -22.86 |
| 2000-08-16 | -22.86 |
| 2000-08-15 | -22.86 |
| 2000-08-14 | -27.14 |
| 2000-08-11 | -27.14 |
| 2000-08-10 | -27.14 |
| 2000-08-09 | -27.14 |
| 2000-08-08 | -27.14 |
| 2000-08-07 | -27.14 |
| 2000-08-04 | -22.86 |
| 2000-08-03 | -21.43 |
| 2000-08-02 | -21.43 |
| 2000-08-01 | -15.71 |
| 2000-07-31 | -15.71 |
| 2000-07-28 | -15.71 |
| 2000-07-27 | -14.29 |
| 2000-07-26 | -14.29 |
| 2000-07-25 | -14.29 |
| 2000-07-24 | -14.29 |
| 2000-07-21 | -14.29 |
| 2000-07-20 | -14.29 |
| 2000-07-19 | -14.29 |
| 2000-07-18 | -14.29 |
| 2000-07-17 | -14.29 |
| 2000-07-14 | -18.57 |
| 2000-07-13 | -17.14 |
| 2000-07-12 | -12.86 |
| 2000-07-11 | -12.86 |
| 2000-07-10 | -11.43 |
| 2000-07-07 | -11.43 |
| 2000-07-06 | -11.43 |
| 2000-07-05 | -11.43 |
| 2000-07-04 | -11.43 |
| 2000-07-03 | -11.43 |
| 2000-06-30 | -10.00 |
| 2000-06-29 | -14.29 |
| 2000-06-28 | -14.29 |
| 2000-06-27 | -11.43 |
| 2000-06-26 | -10.00 |
| 2000-06-23 | -11.43 |
| 2000-06-22 | -10.00 |
| 2000-06-21 | -14.29 |
| 2000-06-20 | -14.29 |
| 2000-06-19 | -14.29 |
| 2000-06-16 | -14.29 |
| 2000-06-15 | -14.29 |
| 2000-06-14 | -10.00 |
| 2000-06-13 | -7.14 |
| 2000-06-12 | -5.71 |
| 2000-06-09 | -17.14 |
| 2000-06-08 | -14.29 |
| 2000-06-07 | -5.71 |
| 2000-06-05 | -5.71 |
| 2000-06-02 | -2.86 |
| 2000-06-01 | -2.86 |
| 2000-05-31 | -2.86 |
| 2000-05-30 | -2.86 |
| 2000-05-29 | -2.86 |
| 2000-05-26 | -2.86 |
| 2000-05-25 | -2.86 |
| 2000-05-24 | -2.86 |
| 2000-05-23 | -2.86 |
| 2000-05-22 | -1.43 |
| 2000-05-19 | -1.43 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | -2.86 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | -2.86 |
| 2000-05-12 | -2.86 |
| 2000-05-10 | -2.86 |
| 2000-05-09 | -2.86 |
| 2000-05-08 | -2.86 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.00 |
| 2000-05-03 | -1.43 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | 0.00 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | -5.71 |
| 2000-04-20 | -10.00 |
| 2000-04-19 | -2.86 |
| 2000-04-18 | -1.43 |
| 2000-04-17 | -1.43 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 1.43 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | -1.43 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 7.14 |
| 2000-04-06 | 8.57 |
| 2000-04-05 | -2.86 |
| 2000-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy