Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-09-24 | 1,237.27 |
| 2025-09-23 | 1,234.71 |
| 2025-09-22 | 1,248.79 |
| 2025-09-19 | 1,265.43 |
| 2025-09-18 | 1,285.90 |
| 2025-09-17 | 1,306.38 |
| 2025-09-16 | 1,297.42 |
| 2025-09-15 | 1,292.30 |
| 2025-09-12 | 1,297.42 |
| 2025-09-11 | 1,274.38 |
| 2025-09-10 | 1,235.99 |
| 2025-09-09 | 1,192.48 |
| 2025-09-08 | 1,162.37 |
| 2025-09-05 | 1,181.19 |
| 2025-09-04 | 1,127.86 |
| 2025-09-03 | 1,138.53 |
| 2025-09-02 | 1,156.09 |
| 2025-09-01 | 1,159.86 |
| 2025-08-29 | 1,163.62 |
| 2025-08-28 | 1,168.64 |
| 2025-08-27 | 1,173.66 |
| 2025-08-26 | 1,206.29 |
| 2025-08-25 | 1,218.84 |
| 2025-08-22 | 1,202.52 |
| 2025-08-21 | 1,226.36 |
| 2025-08-20 | 1,198.76 |
| 2025-08-19 | 1,164.88 |
| 2025-08-18 | 1,169.90 |
| 2025-08-15 | 1,202.52 |
| 2025-08-14 | 1,247.70 |
| 2025-08-13 | 1,240.17 |
| 2025-08-12 | 1,243.93 |
| 2025-08-11 | 1,267.77 |
| 2025-08-08 | 1,245.19 |
| 2025-08-07 | 1,247.70 |
| 2025-08-06 | 1,232.64 |
| 2025-08-05 | 1,226.36 |
| 2025-08-04 | 1,202.52 |
| 2025-08-01 | 1,195.62 |
| 2025-07-31 | 1,217.58 |
| 2025-07-30 | 1,211.31 |
| 2025-07-29 | 1,242.68 |
| 2025-07-28 | 1,214.44 |
| 2025-07-25 | 1,186.21 |
| 2025-07-24 | 1,176.80 |
| 2025-07-23 | 1,179.94 |
| 2025-07-22 | 1,195.62 |
| 2025-07-21 | 1,198.76 |
| 2025-07-18 | 1,183.07 |
| 2025-07-17 | 1,179.94 |
| 2025-07-16 | 1,164.25 |
| 2025-07-15 | 1,179.94 |
| 2025-07-14 | 1,173.66 |
| 2025-07-11 | 1,148.56 |
| 2025-07-10 | 1,123.47 |
| 2025-07-09 | 1,143.55 |
| 2025-07-08 | 1,179.94 |
| 2025-07-07 | 1,198.76 |
| 2025-07-04 | 1,205.03 |
| 2025-07-03 | 1,208.17 |
| 2025-07-02 | 1,205.03 |
| 2025-06-30 | 1,170.52 |
| 2025-06-27 | 1,183.07 |
| 2025-06-26 | 1,201.90 |
| 2025-06-25 | 1,195.62 |
| 2025-06-24 | 1,127.23 |
| 2025-06-23 | 1,100.88 |
| 2025-06-20 | 1,079.55 |
| 2025-06-19 | 1,056.96 |
| 2025-06-18 | 1,074.53 |
| 2025-06-17 | 1,098.37 |
| 2025-06-16 | 1,117.19 |
| 2025-06-13 | 1,092.10 |
| 2025-06-12 | 1,092.10 |
| 2025-06-11 | 1,105.90 |
| 2025-06-10 | 1,085.82 |
| 2025-06-09 | 1,065.75 |
| 2025-06-06 | 1,090.84 |
| 2025-06-05 | 1,050.69 |
| 2025-06-04 | 1,048.18 |
| 2025-06-03 | 1,084.57 |
| 2025-06-02 | 1,065.75 |
| 2025-05-30 | 1,082.06 |
| 2025-05-29 | 1,072.02 |
| 2025-05-28 | 1,068.26 |
| 2025-05-27 | 1,051.94 |
| 2025-05-26 | 1,036.26 |
| 2025-05-23 | 1,056.53 |
| 2025-05-22 | 1,044.60 |
| 2025-05-21 | 1,072.03 |
| 2025-05-20 | 1,064.87 |
| 2025-05-19 | 1,062.49 |
| 2025-05-16 | 1,056.53 |
| 2025-05-15 | 1,075.60 |
| 2025-05-14 | 1,064.87 |
| 2025-05-13 | 1,088.72 |
| 2025-05-12 | 1,066.06 |
| 2025-05-09 | 1,066.06 |
| 2025-05-08 | 1,038.64 |
| 2025-05-07 | 1,038.64 |
| 2025-05-06 | 1,013.60 |
| 2025-05-02 | 1,008.83 |
| 2025-04-30 | 986.18 |
| 2025-04-29 | 988.56 |
| 2025-04-28 | 979.03 |
| 2025-04-25 | 948.03 |
| 2025-04-24 | 986.18 |
| 2025-04-23 | 969.49 |
| 2025-04-22 | 952.80 |
| 2025-04-17 | 930.14 |
| 2025-04-16 | 917.03 |
| 2025-04-15 | 921.80 |
| 2025-04-14 | 939.68 |
| 2025-04-11 | 921.80 |
| 2025-04-10 | 925.37 |
| 2025-04-09 | 914.64 |
| 2025-04-08 | 919.41 |
| 2025-04-07 | 913.45 |
| 2025-04-03 | 1,008.83 |
| 2025-04-02 | 1,000.49 |
| 2025-04-01 | 995.72 |
| 2025-03-31 | 993.33 |
| 2025-03-28 | 999.30 |
| 2025-03-27 | 999.30 |
| 2025-03-26 | 1,019.56 |
| 2025-03-25 | 984.99 |
| 2025-03-24 | 990.95 |
| 2025-03-21 | 995.72 |
| 2025-03-20 | 1,020.76 |
| 2025-03-19 | 1,017.18 |
| 2025-03-18 | 1,001.68 |
| 2025-03-17 | 989.76 |
| 2025-03-14 | 1,005.26 |
| 2025-03-13 | 974.26 |
| 2025-03-12 | 940.87 |
| 2025-03-11 | 932.53 |
| 2025-03-10 | 924.18 |
| 2025-03-07 | 927.76 |
| 2025-03-06 | 949.22 |
| 2025-03-05 | 907.49 |
| 2025-03-04 | 893.18 |
| 2025-03-03 | 875.30 |
| 2025-02-28 | 853.84 |
| 2025-02-27 | 872.91 |
| 2025-02-26 | 887.22 |
| 2025-02-25 | 849.07 |
| 2025-02-24 | 866.95 |
| 2025-02-21 | 818.07 |
| 2025-02-20 | 801.37 |
| 2025-02-19 | 802.57 |
| 2025-02-18 | 813.30 |
| 2025-02-17 | 828.80 |
| 2025-02-14 | 812.11 |
| 2025-02-13 | 793.03 |
| 2025-02-12 | 803.76 |
| 2025-02-11 | 785.87 |
| 2025-02-10 | 798.99 |
| 2025-02-07 | 800.18 |
| 2025-02-06 | 812.11 |
| 2025-02-05 | 800.18 |
| 2025-02-04 | 797.80 |
| 2025-02-03 | 810.91 |
| 2025-01-28 | 812.11 |
| 2025-01-27 | 819.26 |
| 2025-01-24 | 807.34 |
| 2025-01-23 | 807.34 |
| 2025-01-22 | 804.95 |
| 2025-01-21 | 820.45 |
| 2025-01-20 | 828.80 |
| 2025-01-17 | 820.45 |
| 2025-01-16 | 790.64 |
| 2025-01-15 | 785.87 |
| 2025-01-14 | 782.30 |
| 2025-01-13 | 788.26 |
| 2025-01-10 | 790.64 |
| 2025-01-09 | 794.22 |
| 2025-01-08 | 787.07 |
| 2025-01-07 | 815.68 |
| 2025-01-06 | 821.64 |
| 2025-01-03 | 815.68 |
| 2025-01-02 | 813.30 |
| 2024-12-31 | 827.61 |
| 2024-12-30 | 828.80 |
| 2024-12-27 | 829.99 |
| 2024-12-24 | 816.87 |
| 2024-12-23 | 794.22 |
| 2024-12-20 | 781.11 |
| 2024-12-19 | 790.64 |
| 2024-12-18 | 806.14 |
| 2024-12-17 | 803.76 |
| 2024-12-16 | 819.26 |
| 2024-12-13 | 835.95 |
| 2024-12-12 | 834.76 |
| 2024-12-11 | 827.61 |
| 2024-12-10 | 831.18 |
| 2024-12-09 | 859.80 |
| 2024-12-06 | 853.84 |
| 2024-12-05 | 852.64 |
| 2024-12-04 | 847.87 |
| 2024-12-03 | 835.95 |
| 2024-12-02 | 831.18 |
| 2024-11-29 | 829.99 |
| 2024-11-28 | 818.07 |
| 2024-11-27 | 827.61 |
| 2024-11-26 | 820.45 |
| 2024-11-25 | 819.26 |
| 2024-11-22 | 824.03 |
| 2024-11-21 | 835.95 |
| 2024-11-20 | 849.07 |
| 2024-11-19 | 845.49 |
| 2024-11-18 | 835.95 |
| 2024-11-15 | 839.53 |
| 2024-11-14 | 822.84 |
| 2024-11-13 | 831.18 |
| 2024-11-12 | 840.72 |
| 2024-11-11 | 858.60 |
| 2024-11-08 | 890.80 |
| 2024-11-07 | 911.07 |
| 2024-11-06 | 911.07 |
| 2024-11-05 | 906.30 |
| 2024-11-04 | 886.03 |
| 2024-11-01 | 889.60 |
| 2024-10-31 | 880.07 |
| 2024-10-30 | 874.10 |
| 2024-10-29 | 891.99 |
| 2024-10-28 | 903.91 |
| 2024-10-25 | 890.80 |
| 2024-10-24 | 886.03 |
| 2024-10-23 | 902.72 |
| 2024-10-22 | 905.10 |
| 2024-10-21 | 907.49 |
| 2024-10-18 | 925.37 |
| 2024-10-17 | 887.22 |
| 2024-10-16 | 900.34 |
| 2024-10-15 | 864.57 |
| 2024-10-14 | 902.72 |
| 2024-10-10 | 902.72 |
| 2024-10-09 | 857.41 |
| 2024-10-08 | 887.22 |
| 2024-10-07 | 952.80 |
| 2024-10-04 | 912.26 |
| 2024-10-03 | 902.72 |
| 2024-10-02 | 924.18 |
| 2024-09-30 | 887.22 |
| 2024-09-27 | 865.76 |
| 2024-09-26 | 815.68 |
| 2024-09-25 | 793.03 |
| 2024-09-24 | 794.22 |
| 2024-09-23 | 779.91 |
| 2024-09-20 | 784.68 |
| 2024-09-19 | 767.99 |
| 2024-09-17 | 754.88 |
| 2024-09-16 | 753.68 |
| 2024-09-13 | 742.95 |
| 2024-09-12 | 728.64 |
| 2024-09-11 | 726.26 |
| 2024-09-10 | 746.53 |
| 2024-09-09 | 763.92 |
| 2024-09-05 | 746.53 |
| 2024-09-04 | 716.38 |
| 2024-09-03 | 723.34 |
| 2024-09-02 | 734.93 |
| 2024-08-30 | 748.85 |
| 2024-08-29 | 734.93 |
| 2024-08-28 | 736.09 |
| 2024-08-27 | 725.66 |
| 2024-08-26 | 731.45 |
| 2024-08-23 | 714.06 |
| 2024-08-22 | 717.54 |
| 2024-08-21 | 712.90 |
| 2024-08-20 | 718.70 |
| 2024-08-19 | 727.97 |
| 2024-08-16 | 716.38 |
| 2024-08-15 | 711.74 |
| 2024-08-14 | 708.26 |
| 2024-08-13 | 696.67 |
| 2024-08-12 | 702.46 |
| 2024-08-09 | 696.67 |
| 2024-08-08 | 686.23 |
| 2024-08-07 | 688.55 |
| 2024-08-06 | 666.51 |
| 2024-08-05 | 656.08 |
| 2024-08-02 | 652.60 |
| 2024-08-01 | 656.08 |
| 2024-07-31 | 672.31 |
| 2024-07-30 | 671.15 |
| 2024-07-29 | 688.55 |
| 2024-07-26 | 678.11 |
| 2024-07-25 | 666.51 |
| 2024-07-24 | 673.47 |
| 2024-07-23 | 682.75 |
| 2024-07-22 | 688.55 |
| 2024-07-19 | 686.23 |
| 2024-07-18 | 702.46 |
| 2024-07-17 | 709.42 |
| 2024-07-16 | 697.82 |
| 2024-07-15 | 712.90 |
| 2024-07-12 | 725.66 |
| 2024-07-11 | 704.78 |
| 2024-07-10 | 679.27 |
| 2024-07-09 | 683.91 |
| 2024-07-08 | 685.07 |
| 2024-07-05 | 701.30 |
| 2024-07-04 | 703.62 |
| 2024-07-03 | 701.30 |
| 2024-07-02 | 692.03 |
| 2024-06-28 | 687.39 |
| 2024-06-27 | 687.39 |
| 2024-06-26 | 700.14 |
| 2024-06-25 | 708.26 |
| 2024-06-24 | 700.14 |
| 2024-06-21 | 712.90 |
| 2024-06-20 | 711.74 |
| 2024-06-19 | 715.22 |
| 2024-06-18 | 705.94 |
| 2024-06-17 | 705.94 |
| 2024-06-14 | 696.67 |
| 2024-06-13 | 694.35 |
| 2024-06-12 | 693.19 |
| 2024-06-11 | 712.90 |
| 2024-06-07 | 767.40 |
| 2024-06-06 | 729.13 |
| 2024-06-05 | 739.57 |
| 2024-06-04 | 756.97 |
| 2024-06-03 | 731.45 |
| 2024-05-31 | 717.54 |
| 2024-05-30 | 725.66 |
| 2024-05-29 | 729.13 |
| 2024-05-28 | 734.93 |
| 2024-05-27 | 744.21 |
| 2024-05-24 | 743.05 |
| 2024-05-23 | 767.40 |
| 2024-05-22 | 790.59 |
| 2024-05-21 | 798.13 |
| 2024-05-20 | 810.15 |
| 2024-05-17 | 813.43 |
| 2024-05-16 | 811.24 |
| 2024-05-14 | 792.67 |
| 2024-05-13 | 771.91 |
| 2024-05-10 | 754.43 |
| 2024-05-09 | 720.56 |
| 2024-05-08 | 748.96 |
| 2024-05-07 | 764.26 |
| 2024-05-06 | 762.08 |
| 2024-05-03 | 773.00 |
| 2024-05-02 | 758.80 |
| 2024-04-30 | 733.67 |
| 2024-04-29 | 710.72 |
| 2024-04-26 | 691.06 |
| 2024-04-25 | 683.41 |
| 2024-04-24 | 683.41 |
| 2024-04-23 | 656.09 |
| 2024-04-22 | 662.65 |
| 2024-04-19 | 655.00 |
| 2024-04-18 | 663.74 |
| 2024-04-17 | 668.11 |
| 2024-04-16 | 659.37 |
| 2024-04-15 | 673.57 |
| 2024-04-12 | 673.57 |
| 2024-04-11 | 698.70 |
| 2024-04-10 | 700.89 |
| 2024-04-09 | 712.91 |
| 2024-04-08 | 695.43 |
| 2024-04-05 | 689.96 |
| 2024-04-03 | 714.00 |
| 2024-04-02 | 694.33 |
| 2024-03-28 | 682.31 |
| 2024-03-27 | 685.59 |
| 2024-03-26 | 687.78 |
| 2024-03-25 | 679.04 |
| 2024-03-22 | 682.31 |
| 2024-03-21 | 692.15 |
| 2024-03-20 | 639.70 |
| 2024-03-19 | 630.96 |
| 2024-03-18 | 628.78 |
| 2024-03-15 | 653.91 |
| 2024-03-14 | 636.42 |
| 2024-03-13 | 632.05 |
| 2024-03-12 | 649.54 |
| 2024-03-11 | 630.96 |
| 2024-03-08 | 615.67 |
| 2024-03-07 | 615.67 |
| 2024-03-06 | 610.20 |
| 2024-03-05 | 603.65 |
| 2024-03-04 | 620.04 |
| 2024-03-01 | 600.37 |
| 2024-02-29 | 604.74 |
| 2024-02-28 | 604.74 |
| 2024-02-27 | 616.76 |
| 2024-02-26 | 618.94 |
| 2024-02-23 | 615.67 |
| 2024-02-22 | 623.31 |
| 2024-02-21 | 624.41 |
| 2024-02-20 | 604.74 |
| 2024-02-19 | 603.65 |
| 2024-02-16 | 614.57 |
| 2024-02-15 | 564.31 |
| 2024-02-14 | 563.22 |
| 2024-02-09 | 575.24 |
| 2024-02-08 | 594.91 |
| 2024-02-07 | 586.16 |
| 2024-02-06 | 583.98 |
| 2024-02-05 | 563.22 |
| 2024-02-02 | 568.68 |
| 2024-02-01 | 566.50 |
| 2024-01-31 | 577.42 |
| 2024-01-30 | 594.91 |
| 2024-01-29 | 610.20 |
| 2024-01-26 | 615.67 |
| 2024-01-25 | 615.67 |
| 2024-01-24 | 611.29 |
| 2024-01-23 | 589.44 |
| 2024-01-22 | 571.96 |
| 2024-01-19 | 596.00 |
| 2024-01-18 | 599.28 |
| 2024-01-17 | 591.63 |
| 2024-01-16 | 610.20 |
| 2024-01-15 | 622.22 |
| 2024-01-12 | 632.05 |
| 2024-01-11 | 636.42 |
| 2024-01-10 | 627.68 |
| 2024-01-09 | 633.15 |
| 2024-01-08 | 632.05 |
| 2024-01-05 | 637.52 |
| 2024-01-04 | 649.54 |
| 2024-01-03 | 665.93 |
| 2024-01-02 | 683.41 |
| 2023-12-29 | 680.13 |
| 2023-12-28 | 673.57 |
| 2023-12-27 | 655.00 |
| 2023-12-22 | 649.54 |
| 2023-12-21 | 652.81 |
| 2023-12-20 | 645.17 |
| 2023-12-19 | 638.61 |
| 2023-12-18 | 635.33 |
| 2023-12-15 | 644.07 |
| 2023-12-14 | 614.57 |
| 2023-12-13 | 593.81 |
| 2023-12-12 | 604.74 |
| 2023-12-11 | 602.55 |
| 2023-12-08 | 611.29 |
| 2023-12-07 | 614.57 |
| 2023-12-06 | 626.59 |
| 2023-12-05 | 611.29 |
| 2023-12-04 | 612.39 |
| 2023-12-01 | 614.57 |
| 2023-11-30 | 618.94 |
| 2023-11-29 | 614.57 |
| 2023-11-28 | 635.33 |
| 2023-11-27 | 634.24 |
| 2023-11-24 | 641.89 |
| 2023-11-23 | 651.72 |
| 2023-11-22 | 642.98 |
| 2023-11-21 | 647.35 |
| 2023-11-20 | 627.68 |
| 2023-11-17 | 617.85 |
| 2023-11-16 | 628.78 |
| 2023-11-15 | 648.44 |
| 2023-11-14 | 620.04 |
| 2023-11-13 | 616.76 |
| 2023-11-10 | 614.57 |
| 2023-11-09 | 618.94 |
| 2023-11-08 | 629.87 |
| 2023-11-07 | 630.96 |
| 2023-11-06 | 663.74 |
| 2023-11-03 | 653.91 |
| 2023-11-02 | 636.42 |
| 2023-11-01 | 623.31 |
| 2023-10-31 | 618.94 |
| 2023-10-30 | 625.50 |
| 2023-10-27 | 626.59 |
| 2023-10-26 | 606.92 |
| 2023-10-25 | 610.20 |
| 2023-10-24 | 614.57 |
| 2023-10-20 | 616.76 |
| 2023-10-19 | 622.22 |
| 2023-10-18 | 630.96 |
| 2023-10-17 | 637.52 |
| 2023-10-16 | 637.52 |
| 2023-10-13 | 632.05 |
| 2023-10-12 | 664.83 |
| 2023-10-11 | 653.91 |
| 2023-10-10 | 651.72 |
| 2023-10-09 | 650.63 |
| 2023-10-06 | 653.91 |
| 2023-10-05 | 634.24 |
| 2023-10-04 | 620.04 |
| 2023-10-03 | 621.13 |
| 2023-09-29 | 627.68 |
| 2023-09-28 | 614.57 |
| 2023-09-27 | 612.39 |
| 2023-09-26 | 612.39 |
| 2023-09-25 | 625.50 |
| 2023-09-22 | 639.70 |
| 2023-09-21 | 626.59 |
| 2023-09-20 | 653.91 |
| 2023-09-19 | 649.54 |
| 2023-09-18 | 644.07 |
| 2023-09-15 | 687.78 |
| 2023-09-14 | 669.20 |
| 2023-09-13 | 661.56 |
| 2023-09-12 | 662.62 |
| 2023-09-11 | 672.18 |
| 2023-09-07 | 683.86 |
| 2023-09-06 | 685.98 |
| 2023-09-05 | 677.49 |
| 2023-09-04 | 696.61 |
| 2023-08-31 | 670.05 |
| 2023-08-30 | 673.24 |
| 2023-08-29 | 685.98 |
| 2023-08-28 | 668.99 |
| 2023-08-25 | 664.74 |
| 2023-08-24 | 665.80 |
| 2023-08-23 | 654.12 |
| 2023-08-22 | 643.50 |
| 2023-08-21 | 637.13 |
| 2023-08-18 | 678.55 |
| 2023-08-17 | 688.11 |
| 2023-08-16 | 684.92 |
| 2023-08-15 | 685.98 |
| 2023-08-14 | 687.05 |
| 2023-08-11 | 749.71 |
| 2023-08-10 | 755.02 |
| 2023-08-09 | 752.90 |
| 2023-08-08 | 750.78 |
| 2023-08-07 | 766.71 |
| 2023-08-04 | 758.21 |
| 2023-08-03 | 766.71 |
| 2023-08-02 | 773.08 |
| 2023-08-01 | 792.20 |
| 2023-07-31 | 792.20 |
| 2023-07-28 | 801.76 |
| 2023-07-27 | 787.95 |
| 2023-07-26 | 779.45 |
| 2023-07-25 | 779.45 |
| 2023-07-24 | 758.21 |
| 2023-07-21 | 766.71 |
| 2023-07-20 | 773.08 |
| 2023-07-19 | 778.39 |
| 2023-07-18 | 774.14 |
| 2023-07-14 | 786.89 |
| 2023-07-13 | 790.07 |
| 2023-07-12 | 781.58 |
| 2023-07-11 | 803.88 |
| 2023-07-10 | 776.27 |
| 2023-07-07 | 755.02 |
| 2023-07-06 | 756.09 |
| 2023-07-05 | 775.20 |
| 2023-07-04 | 786.89 |
| 2023-07-03 | 778.39 |
| 2023-06-30 | 762.46 |
| 2023-06-29 | 764.58 |
| 2023-06-28 | 764.58 |
| 2023-06-27 | 758.21 |
| 2023-06-26 | 724.22 |
| 2023-06-23 | 721.04 |
| 2023-06-21 | 735.91 |
| 2023-06-20 | 798.57 |
| 2023-06-19 | 823.00 |
| 2023-06-16 | 827.25 |
| 2023-06-15 | 820.88 |
| 2023-06-14 | 811.32 |
| 2023-06-13 | 801.76 |
| 2023-06-12 | 803.88 |
| 2023-06-09 | 806.01 |
| 2023-06-08 | 820.88 |
| 2023-06-07 | 790.07 |
| 2023-06-06 | 795.39 |
| 2023-06-05 | 793.26 |
| 2023-06-02 | 796.45 |
| 2023-06-01 | 768.30 |
| 2023-05-31 | 758.26 |
| 2023-05-30 | 784.36 |
| 2023-05-29 | 798.41 |
| 2023-05-25 | 789.38 |
| 2023-05-24 | 860.65 |
| 2023-05-23 | 841.58 |
| 2023-05-22 | 829.53 |
| 2023-05-19 | 824.51 |
| 2023-05-18 | 838.57 |
| 2023-05-17 | 857.64 |
| 2023-05-16 | 877.72 |
| 2023-05-15 | 889.76 |
| 2023-05-12 | 879.72 |
| 2023-05-11 | 884.74 |
| 2023-05-10 | 880.73 |
| 2023-05-09 | 887.75 |
| 2023-05-08 | 916.36 |
| 2023-05-05 | 911.34 |
| 2023-05-04 | 900.80 |
| 2023-05-03 | 889.76 |
| 2023-05-02 | 911.34 |
| 2023-04-28 | 913.85 |
| 2023-04-27 | 913.85 |
| 2023-04-26 | 895.78 |
| 2023-04-25 | 884.74 |
| 2023-04-24 | 877.72 |
| 2023-04-21 | 890.77 |
| 2023-04-20 | 895.78 |
| 2023-04-19 | 883.74 |
| 2023-04-18 | 883.74 |
| 2023-04-17 | 892.77 |
| 2023-04-14 | 896.79 |
| 2023-04-13 | 892.77 |
| 2023-04-12 | 897.79 |
| 2023-04-11 | 908.83 |
| 2023-04-06 | 895.78 |
| 2023-04-04 | 896.79 |
| 2023-04-03 | 906.33 |
| 2023-03-31 | 906.33 |
| 2023-03-30 | 938.95 |
| 2023-03-29 | 894.78 |
| 2023-03-28 | 898.80 |
| 2023-03-27 | 908.83 |
| 2023-03-24 | 916.36 |
| 2023-03-23 | 916.36 |
| 2023-03-22 | 903.82 |
| 2023-03-21 | 877.72 |
| 2023-03-20 | 869.69 |
| 2023-03-17 | 903.82 |
| 2023-03-16 | 882.74 |
| 2023-03-15 | 890.77 |
| 2023-03-14 | 873.70 |
| 2023-03-13 | 888.76 |
| 2023-03-10 | 848.61 |
| 2023-03-09 | 868.68 |
| 2023-03-08 | 886.75 |
| 2023-03-07 | 908.83 |
| 2023-03-06 | 903.82 |
| 2023-03-03 | 898.80 |
| 2023-03-02 | 871.69 |
| 2023-03-01 | 887.75 |
| 2023-02-28 | 885.75 |
| 2023-02-27 | 879.72 |
| 2023-02-24 | 879.72 |
| 2023-02-23 | 891.77 |
| 2023-02-22 | 896.79 |
| 2023-02-21 | 888.76 |
| 2023-02-20 | 891.77 |
| 2023-02-17 | 888.76 |
| 2023-02-16 | 898.80 |
| 2023-02-15 | 903.82 |
| 2023-02-14 | 908.83 |
| 2023-02-13 | 913.85 |
| 2023-02-10 | 943.97 |
| 2023-02-09 | 936.44 |
| 2023-02-08 | 933.93 |
| 2023-02-07 | 903.82 |
| 2023-02-06 | 913.85 |
| 2023-02-03 | 941.46 |
| 2023-02-02 | 933.93 |
| 2023-02-01 | 946.48 |
| 2023-01-31 | 896.79 |
| 2023-01-30 | 908.83 |
| 2023-01-27 | 928.91 |
| 2023-01-26 | 916.36 |
| 2023-01-20 | 876.71 |
| 2023-01-19 | 853.62 |
| 2023-01-18 | 856.64 |
| 2023-01-17 | 824.51 |
| 2023-01-16 | 823.51 |
| 2023-01-13 | 820.50 |
| 2023-01-12 | 815.48 |
| 2023-01-11 | 800.42 |
| 2023-01-10 | 800.42 |
| 2023-01-09 | 825.52 |
| 2023-01-06 | 813.47 |
| 2023-01-05 | 813.47 |
| 2023-01-04 | 797.41 |
| 2023-01-03 | 784.36 |
| 2022-12-30 | 753.24 |
| 2022-12-29 | 742.20 |
| 2022-12-28 | 746.22 |
| 2022-12-23 | 734.17 |
| 2022-12-22 | 736.18 |
| 2022-12-21 | 725.14 |
| 2022-12-20 | 718.11 |
| 2022-12-19 | 735.17 |
| 2022-12-16 | 757.26 |
| 2022-12-15 | 743.20 |
| 2022-12-14 | 747.22 |
| 2022-12-13 | 761.27 |
| 2022-12-12 | 726.14 |
| 2022-12-09 | 747.22 |
| 2022-12-08 | 723.13 |
| 2022-12-07 | 702.05 |
| 2022-12-06 | 707.07 |
| 2022-12-05 | 688.00 |
| 2022-12-02 | 640.82 |
| 2022-12-01 | 653.87 |
| 2022-11-30 | 646.84 |
| 2022-11-29 | 644.83 |
| 2022-11-28 | 638.81 |
| 2022-11-25 | 641.82 |
| 2022-11-24 | 639.81 |
| 2022-11-23 | 634.79 |
| 2022-11-22 | 628.77 |
| 2022-11-21 | 630.78 |
| 2022-11-18 | 625.76 |
| 2022-11-17 | 645.83 |
| 2022-11-16 | 641.82 |
| 2022-11-15 | 655.87 |
| 2022-11-14 | 647.84 |
| 2022-11-11 | 616.72 |
| 2022-11-10 | 580.59 |
| 2022-11-09 | 597.65 |
| 2022-11-08 | 574.56 |
| 2022-11-07 | 578.58 |
| 2022-11-04 | 565.53 |
| 2022-11-03 | 521.36 |
| 2022-11-02 | 535.42 |
| 2022-11-01 | 536.42 |
| 2022-10-31 | 523.37 |
| 2022-10-28 | 537.42 |
| 2022-10-27 | 559.51 |
| 2022-10-26 | 558.50 |
| 2022-10-25 | 558.50 |
| 2022-10-24 | 574.56 |
| 2022-10-21 | 603.67 |
| 2022-10-20 | 606.69 |
| 2022-10-19 | 613.71 |
| 2022-10-18 | 622.75 |
| 2022-10-17 | 612.71 |
| 2022-10-14 | 622.75 |
| 2022-10-13 | 615.72 |
| 2022-10-12 | 616.72 |
| 2022-10-11 | 628.77 |
| 2022-10-10 | 637.80 |
| 2022-10-07 | 653.87 |
| 2022-10-06 | 674.95 |
| 2022-10-05 | 677.96 |
| 2022-10-03 | 666.92 |
| 2022-09-30 | 647.84 |
| 2022-09-29 | 644.83 |
| 2022-09-28 | 657.88 |
| 2022-09-27 | 683.98 |
| 2022-09-26 | 683.98 |
| 2022-09-23 | 708.07 |
| 2022-09-22 | 728.15 |
| 2022-09-21 | 744.21 |
| 2022-09-20 | 753.24 |
| 2022-09-19 | 748.22 |
| 2022-09-16 | 763.28 |
| 2022-09-15 | 771.31 |
| 2022-09-14 | 771.31 |
| 2022-09-13 | 790.38 |
| 2022-09-09 | 783.36 |
| 2022-09-08 | 771.31 |
| 2022-09-07 | 783.36 |
| 2022-09-06 | 803.43 |
| 2022-09-05 | 797.41 |
| 2022-09-02 | 795.40 |
| 2022-09-01 | 803.43 |
| 2022-08-31 | 789.69 |
| 2022-08-30 | 796.56 |
| 2022-08-29 | 789.69 |
| 2022-08-26 | 798.52 |
| 2022-08-25 | 777.90 |
| 2022-08-24 | 786.74 |
| 2022-08-23 | 805.40 |
| 2022-08-22 | 824.06 |
| 2022-08-19 | 827.00 |
| 2022-08-18 | 827.00 |
| 2022-08-17 | 833.88 |
| 2022-08-16 | 832.89 |
| 2022-08-15 | 822.09 |
| 2022-08-12 | 830.93 |
| 2022-08-11 | 818.16 |
| 2022-08-10 | 809.33 |
| 2022-08-09 | 819.15 |
| 2022-08-08 | 810.31 |
| 2022-08-05 | 818.16 |
| 2022-08-04 | 820.13 |
| 2022-08-03 | 812.27 |
| 2022-08-02 | 816.20 |
| 2022-08-01 | 827.98 |
| 2022-07-29 | 827.00 |
| 2022-07-28 | 837.80 |
| 2022-07-27 | 847.62 |
| 2022-07-26 | 855.48 |
| 2022-07-25 | 852.53 |
| 2022-07-22 | 854.50 |
| 2022-07-21 | 857.44 |
| 2022-07-20 | 876.10 |
| 2022-07-19 | 884.45 |
| 2022-07-18 | 886.90 |
| 2022-07-15 | 879.05 |
| 2022-07-14 | 886.90 |
| 2022-07-13 | 901.63 |
| 2022-07-12 | 913.91 |
| 2022-07-11 | 948.28 |
| 2022-07-08 | 972.83 |
| 2022-07-07 | 958.10 |
| 2022-07-06 | 953.19 |
| 2022-07-05 | 965.46 |
| 2022-07-04 | 955.64 |
| 2022-06-30 | 970.37 |
| 2022-06-29 | 965.46 |
| 2022-06-28 | 963.01 |
| 2022-06-27 | 965.46 |
| 2022-06-24 | 948.28 |
| 2022-06-23 | 931.09 |
| 2022-06-22 | 913.91 |
| 2022-06-21 | 909.00 |
| 2022-06-20 | 886.90 |
| 2022-06-17 | 877.08 |
| 2022-06-16 | 881.01 |
| 2022-06-15 | 886.90 |
| 2022-06-14 | 881.99 |
| 2022-06-13 | 886.90 |
| 2022-06-10 | 889.36 |
| 2022-06-09 | 899.18 |
| 2022-06-08 | 891.81 |
| 2022-06-07 | 886.90 |
| 2022-06-06 | 891.81 |
| 2022-06-02 | 889.36 |
| 2022-06-01 | 894.27 |
| 2022-05-31 | 899.18 |
| 2022-05-30 | 899.18 |
| 2022-05-27 | 889.36 |
| 2022-05-26 | 886.90 |
| 2022-05-25 | 891.81 |
| 2022-05-24 | 878.07 |
| 2022-05-23 | 881.99 |
| 2022-05-20 | 870.28 |
| 2022-05-19 | 863.24 |
| 2022-05-18 | 863.24 |
| 2022-05-17 | 853.87 |
| 2022-05-16 | 846.84 |
| 2022-05-13 | 853.87 |
| 2022-05-12 | 853.87 |
| 2022-05-11 | 867.93 |
| 2022-05-10 | 865.59 |
| 2022-05-06 | 884.34 |
| 2022-05-05 | 903.09 |
| 2022-05-04 | 917.15 |
| 2022-05-03 | 910.12 |
| 2022-04-29 | 898.40 |
| 2022-04-28 | 891.37 |
| 2022-04-27 | 874.96 |
| 2022-04-26 | 896.06 |
| 2022-04-25 | 898.40 |
| 2022-04-22 | 879.65 |
| 2022-04-21 | 874.96 |
| 2022-04-20 | 893.71 |
| 2022-04-19 | 903.09 |
| 2022-04-14 | 914.80 |
| 2022-04-13 | 903.09 |
| 2022-04-12 | 912.46 |
| 2022-04-11 | 896.06 |
| 2022-04-08 | 935.90 |
| 2022-04-07 | 940.58 |
| 2022-04-06 | 940.58 |
| 2022-04-04 | 942.93 |
| 2022-04-01 | 931.21 |
| 2022-03-31 | 938.24 |
| 2022-03-30 | 942.93 |
| 2022-03-29 | 938.24 |
| 2022-03-28 | 903.09 |
| 2022-03-25 | 898.40 |
| 2022-03-24 | 896.06 |
| 2022-03-23 | 907.77 |
| 2022-03-22 | 921.84 |
| 2022-03-21 | 903.09 |
| 2022-03-18 | 914.80 |
| 2022-03-17 | 928.87 |
| 2022-03-16 | 811.21 |
| 2022-03-15 | 799.97 |
| 2022-03-14 | 851.53 |
| 2022-03-11 | 914.80 |
| 2022-03-10 | 907.77 |
| 2022-03-09 | 886.68 |
| 2022-03-08 | 898.40 |
| 2022-03-07 | 910.12 |
| 2022-03-04 | 912.46 |
| 2022-03-03 | 907.77 |
| 2022-03-02 | 898.40 |
| 2022-03-01 | 898.40 |
| 2022-02-28 | 903.09 |
| 2022-02-25 | 935.90 |
| 2022-02-24 | 947.62 |
| 2022-02-23 | 975.74 |
| 2022-02-22 | 985.11 |
| 2022-02-21 | 996.83 |
| 2022-02-18 | 1,015.58 |
| 2022-02-17 | 1,013.24 |
| 2022-02-16 | 996.83 |
| 2022-02-15 | 996.83 |
| 2022-02-14 | 992.15 |
| 2022-02-11 | 992.15 |
| 2022-02-10 | 1,017.93 |
| 2022-02-09 | 982.77 |
| 2022-02-08 | 961.68 |
| 2022-02-07 | 968.71 |
| 2022-02-04 | 973.40 |
| 2022-01-31 | 931.21 |
| 2022-01-28 | 938.24 |
| 2022-01-27 | 921.84 |
| 2022-01-26 | 933.55 |
| 2022-01-25 | 907.77 |
| 2022-01-24 | 926.52 |
| 2022-01-21 | 921.84 |
| 2022-01-20 | 872.62 |
| 2022-01-19 | 872.62 |
| 2022-01-18 | 858.56 |
| 2022-01-17 | 860.90 |
| 2022-01-14 | 860.90 |
| 2022-01-13 | 858.56 |
| 2022-01-12 | 863.24 |
| 2022-01-11 | 877.31 |
| 2022-01-10 | 870.28 |
| 2022-01-07 | 870.28 |
| 2022-01-06 | 856.21 |
| 2022-01-05 | 860.90 |
| 2022-01-04 | 867.93 |
| 2022-01-03 | 863.24 |
| 2021-12-31 | 851.53 |
| 2021-12-30 | 853.87 |
| 2021-12-29 | 856.21 |
| 2021-12-28 | 856.21 |
| 2021-12-24 | 842.15 |
| 2021-12-23 | 837.46 |
| 2021-12-22 | 829.96 |
| 2021-12-21 | 835.59 |
| 2021-12-20 | 827.15 |
| 2021-12-17 | 846.84 |
| 2021-12-16 | 839.81 |
| 2021-12-15 | 836.53 |
| 2021-12-14 | 825.28 |
| 2021-12-13 | 836.53 |
| 2021-12-10 | 846.84 |
| 2021-12-09 | 860.90 |
| 2021-12-08 | 839.81 |
| 2021-12-07 | 842.15 |
| 2021-12-06 | 853.87 |
| 2021-12-03 | 851.53 |
| 2021-12-02 | 839.81 |
| 2021-12-01 | 839.81 |
| 2021-11-30 | 849.18 |
| 2021-11-29 | 867.93 |
| 2021-11-26 | 858.56 |
| 2021-11-25 | 881.99 |
| 2021-11-24 | 884.34 |
| 2021-11-23 | 893.71 |
| 2021-11-22 | 889.02 |
| 2021-11-19 | 889.02 |
| 2021-11-18 | 884.34 |
| 2021-11-17 | 884.34 |
| 2021-11-16 | 900.74 |
| 2021-11-15 | 893.71 |
| 2021-11-12 | 903.09 |
| 2021-11-11 | 912.46 |
| 2021-11-10 | 914.80 |
| 2021-11-09 | 896.06 |
| 2021-11-08 | 900.74 |
| 2021-11-05 | 891.37 |
| 2021-11-04 | 917.15 |
| 2021-11-03 | 921.84 |
| 2021-11-02 | 912.46 |
| 2021-11-01 | 924.18 |
| 2021-10-29 | 928.87 |
| 2021-10-28 | 928.87 |
| 2021-10-27 | 926.52 |
| 2021-10-26 | 928.87 |
| 2021-10-25 | 945.27 |
| 2021-10-22 | 952.30 |
| 2021-10-21 | 933.55 |
| 2021-10-20 | 931.21 |
| 2021-10-19 | 931.21 |
| 2021-10-18 | 938.24 |
| 2021-10-15 | 949.96 |
| 2021-10-12 | 931.21 |
| 2021-10-11 | 931.21 |
| 2021-10-08 | 959.33 |
| 2021-10-07 | 952.30 |
| 2021-10-06 | 928.87 |
| 2021-10-05 | 903.09 |
| 2021-10-04 | 898.40 |
| 2021-09-30 | 863.24 |
| 2021-09-29 | 851.53 |
| 2021-09-28 | 849.18 |
| 2021-09-27 | 839.81 |
| 2021-09-24 | 837.46 |
| 2021-09-23 | 853.87 |
| 2021-09-21 | 835.59 |
| 2021-09-20 | 835.12 |
| 2021-09-17 | 912.87 |
| 2021-09-16 | 952.80 |
| 2021-09-15 | 965.41 |
| 2021-09-14 | 978.01 |
| 2021-09-13 | 980.12 |
| 2021-09-10 | 992.72 |
| 2021-09-09 | 973.81 |
| 2021-09-08 | 986.42 |
| 2021-09-07 | 973.81 |
| 2021-09-06 | 984.32 |
| 2021-09-03 | 999.03 |
| 2021-09-02 | 996.93 |
| 2021-09-01 | 1,001.07 |
| 2021-08-31 | 996.93 |
| 2021-08-30 | 1,001.07 |
| 2021-08-27 | 999.00 |
| 2021-08-26 | 990.72 |
| 2021-08-25 | 992.79 |
| 2021-08-24 | 980.37 |
| 2021-08-23 | 970.02 |
| 2021-08-20 | 959.67 |
| 2021-08-19 | 959.67 |
| 2021-08-18 | 899.65 |
| 2021-08-17 | 887.23 |
| 2021-08-16 | 887.23 |
| 2021-08-13 | 868.61 |
| 2021-08-12 | 866.54 |
| 2021-08-11 | 860.33 |
| 2021-08-10 | 845.84 |
| 2021-08-09 | 854.12 |
| 2021-08-06 | 845.84 |
| 2021-08-05 | 852.05 |
| 2021-08-04 | 868.61 |
| 2021-08-03 | 870.68 |
| 2021-08-02 | 864.47 |
| 2021-07-30 | 847.91 |
| 2021-07-29 | 868.61 |
| 2021-07-28 | 872.75 |
| 2021-07-27 | 872.75 |
| 2021-07-26 | 889.30 |
| 2021-07-23 | 893.44 |
| 2021-07-22 | 910.00 |
| 2021-07-21 | 893.44 |
| 2021-07-20 | 891.37 |
| 2021-07-19 | 901.72 |
| 2021-07-16 | 910.00 |
| 2021-07-15 | 918.28 |
| 2021-07-14 | 905.86 |
| 2021-07-13 | 930.70 |
| 2021-07-12 | 901.72 |
| 2021-07-09 | 912.07 |
| 2021-07-08 | 926.56 |
| 2021-07-07 | 941.05 |
| 2021-07-06 | 943.12 |
| 2021-07-05 | 951.39 |
| 2021-07-02 | 953.46 |
| 2021-06-30 | 959.67 |
| 2021-06-29 | 945.19 |
| 2021-06-28 | 938.98 |
| 2021-06-25 | 949.33 |
| 2021-06-24 | 955.53 |
| 2021-06-23 | 951.39 |
| 2021-06-22 | 955.53 |
| 2021-06-21 | 949.33 |
| 2021-06-18 | 959.67 |
| 2021-06-17 | 974.16 |
| 2021-06-16 | 982.44 |
| 2021-06-15 | 982.44 |
| 2021-06-11 | 988.65 |
| 2021-06-10 | 988.65 |
| 2021-06-09 | 970.02 |
| 2021-06-08 | 980.37 |
| 2021-06-07 | 980.37 |
| 2021-06-04 | 930.70 |
| 2021-06-03 | 924.49 |
| 2021-06-02 | 930.70 |
| 2021-06-01 | 951.39 |
| 2021-05-31 | 934.84 |
| 2021-05-28 | 967.95 |
| 2021-05-27 | 991.91 |
| 2021-05-26 | 961.96 |
| 2021-05-25 | 957.97 |
| 2021-05-24 | 947.99 |
| 2021-05-21 | 940.01 |
| 2021-05-20 | 953.98 |
| 2021-05-18 | 944.00 |
| 2021-05-17 | 940.01 |
| 2021-05-14 | 922.04 |
| 2021-05-13 | 918.05 |
| 2021-05-12 | 926.03 |
| 2021-05-11 | 940.01 |
| 2021-05-10 | 953.98 |
| 2021-05-07 | 949.99 |
| 2021-05-06 | 945.99 |
| 2021-05-05 | 959.97 |
| 2021-05-04 | 961.96 |
| 2021-05-03 | 953.98 |
| 2021-04-30 | 945.99 |
| 2021-04-29 | 963.96 |
| 2021-04-28 | 945.99 |
| 2021-04-27 | 934.02 |
| 2021-04-26 | 922.04 |
| 2021-04-23 | 926.03 |
| 2021-04-22 | 930.02 |
| 2021-04-21 | 914.06 |
| 2021-04-20 | 932.02 |
| 2021-04-19 | 914.06 |
| 2021-04-16 | 906.07 |
| 2021-04-15 | 908.07 |
| 2021-04-14 | 918.05 |
| 2021-04-13 | 908.07 |
| 2021-04-12 | 894.09 |
| 2021-04-09 | 908.07 |
| 2021-04-08 | 908.07 |
| 2021-04-07 | 910.06 |
| 2021-04-01 | 894.09 |
| 2021-03-31 | 900.08 |
| 2021-03-30 | 928.03 |
| 2021-03-29 | 912.06 |
| 2021-03-26 | 914.06 |
| 2021-03-25 | 876.13 |
| 2021-03-24 | 882.12 |
| 2021-03-23 | 910.06 |
| 2021-03-22 | 918.05 |
| 2021-03-19 | 886.11 |
| 2021-03-18 | 892.10 |
| 2021-03-17 | 832.21 |
| 2021-03-16 | 838.20 |
| 2021-03-15 | 824.23 |
| 2021-03-12 | 846.19 |
| 2021-03-11 | 846.19 |
| 2021-03-10 | 836.20 |
| 2021-03-09 | 840.20 |
| 2021-03-08 | 856.17 |
| 2021-03-05 | 878.12 |
| 2021-03-04 | 878.12 |
| 2021-03-03 | 880.12 |
| 2021-03-02 | 868.14 |
| 2021-03-01 | 882.12 |
| 2021-02-26 | 896.09 |
| 2021-02-25 | 906.07 |
| 2021-02-24 | 858.16 |
| 2021-02-23 | 884.11 |
| 2021-02-22 | 822.23 |
| 2021-02-19 | 824.23 |
| 2021-02-18 | 824.23 |
| 2021-02-17 | 832.21 |
| 2021-02-16 | 820.24 |
| 2021-02-11 | 780.31 |
| 2021-02-10 | 776.32 |
| 2021-02-09 | 720.43 |
| 2021-02-08 | 720.43 |
| 2021-02-05 | 720.43 |
| 2021-02-04 | 720.43 |
| 2021-02-03 | 714.44 |
| 2021-02-02 | 714.44 |
| 2021-02-01 | 710.45 |
| 2021-01-29 | 704.46 |
| 2021-01-28 | 714.44 |
| 2021-01-27 | 726.42 |
| 2021-01-26 | 734.40 |
| 2021-01-25 | 738.39 |
| 2021-01-22 | 746.38 |
| 2021-01-21 | 760.35 |
| 2021-01-20 | 752.37 |
| 2021-01-19 | 750.37 |
| 2021-01-18 | 734.40 |
| 2021-01-15 | 734.40 |
| 2021-01-14 | 740.39 |
| 2021-01-13 | 738.39 |
| 2021-01-12 | 718.43 |
| 2021-01-11 | 704.46 |
| 2021-01-08 | 702.46 |
| 2021-01-07 | 693.68 |
| 2021-01-06 | 692.08 |
| 2021-01-05 | 692.88 |
| 2021-01-04 | 687.29 |
| 2020-12-31 | 684.10 |
| 2020-12-30 | 688.09 |
| 2020-12-29 | 689.69 |
| 2020-12-28 | 692.08 |
| 2020-12-24 | 696.87 |
| 2020-12-23 | 694.48 |
| 2020-12-22 | 695.27 |
| 2020-12-21 | 698.47 |
| 2020-12-18 | 692.08 |
| 2020-12-17 | 696.87 |
| 2020-12-16 | 695.27 |
| 2020-12-15 | 704.46 |
| 2020-12-14 | 720.43 |
| 2020-12-11 | 700.47 |
| 2020-12-10 | 691.28 |
| 2020-12-09 | 696.87 |
| 2020-12-08 | 689.69 |
| 2020-12-07 | 691.28 |
| 2020-12-04 | 696.07 |
| 2020-12-03 | 704.46 |
| 2020-12-02 | 698.47 |
| 2020-12-01 | 702.46 |
| 2020-11-30 | 692.08 |
| 2020-11-27 | 698.47 |
| 2020-11-26 | 700.47 |
| 2020-11-25 | 720.43 |
| 2020-11-24 | 714.44 |
| 2020-11-23 | 734.40 |
| 2020-11-20 | 722.42 |
| 2020-11-19 | 728.41 |
| 2020-11-18 | 734.40 |
| 2020-11-17 | 724.42 |
| 2020-11-16 | 710.45 |
| 2020-11-13 | 730.41 |
| 2020-11-12 | 744.38 |
| 2020-11-11 | 752.37 |
| 2020-11-10 | 744.38 |
| 2020-11-09 | 687.29 |
| 2020-11-06 | 700.47 |
| 2020-11-05 | 698.47 |
| 2020-11-04 | 698.47 |
| 2020-11-03 | 673.72 |
| 2020-11-02 | 666.53 |
| 2020-10-30 | 656.95 |
| 2020-10-29 | 669.72 |
| 2020-10-28 | 666.53 |
| 2020-10-27 | 680.90 |
| 2020-10-23 | 684.10 |
| 2020-10-22 | 681.70 |
| 2020-10-21 | 681.70 |
| 2020-10-20 | 686.49 |
| 2020-10-19 | 688.09 |
| 2020-10-16 | 684.10 |
| 2020-10-15 | 683.30 |
| 2020-10-14 | 700.47 |
| 2020-10-12 | 689.69 |
| 2020-10-09 | 688.89 |
| 2020-10-08 | 700.47 |
| 2020-10-07 | 700.47 |
| 2020-10-06 | 698.47 |
| 2020-10-05 | 692.08 |
| 2020-09-30 | 689.69 |
| 2020-09-29 | 686.49 |
| 2020-09-28 | 691.28 |
| 2020-09-25 | 688.09 |
| 2020-09-24 | 691.28 |
| 2020-09-23 | 704.46 |
| 2020-09-22 | 710.45 |
| 2020-09-21 | 714.44 |
| 2020-09-18 | 724.42 |
| 2020-09-17 | 724.42 |
| 2020-09-16 | 730.41 |
| 2020-09-15 | 732.40 |
| 2020-09-14 | 728.41 |
| 2020-09-11 | 726.42 |
| 2020-09-10 | 718.43 |
| 2020-09-09 | 718.43 |
| 2020-09-08 | 732.40 |
| 2020-09-07 | 722.42 |
| 2020-09-04 | 708.45 |
| 2020-09-03 | 694.48 |
| 2020-09-02 | 692.52 |
| 2020-09-01 | 690.56 |
| 2020-08-31 | 688.61 |
| 2020-08-28 | 681.95 |
| 2020-08-27 | 669.43 |
| 2020-08-26 | 684.69 |
| 2020-08-25 | 681.17 |
| 2020-08-24 | 682.74 |
| 2020-08-21 | 673.34 |
| 2020-08-20 | 660.82 |
| 2020-08-19 | 667.86 |
| 2020-08-18 | 670.21 |
| 2020-08-17 | 673.34 |
| 2020-08-14 | 659.25 |
| 2020-08-13 | 655.34 |
| 2020-08-12 | 675.69 |
| 2020-08-11 | 652.21 |
| 2020-08-10 | 641.25 |
| 2020-08-07 | 633.42 |
| 2020-08-06 | 637.34 |
| 2020-08-05 | 653.77 |
| 2020-08-04 | 642.82 |
| 2020-08-03 | 633.42 |
| 2020-07-31 | 621.68 |
| 2020-07-30 | 621.68 |
| 2020-07-29 | 614.64 |
| 2020-07-28 | 617.77 |
| 2020-07-27 | 619.33 |
| 2020-07-24 | 624.03 |
| 2020-07-23 | 642.03 |
| 2020-07-22 | 652.21 |
| 2020-07-21 | 651.43 |
| 2020-07-20 | 684.69 |
| 2020-07-17 | 670.99 |
| 2020-07-16 | 663.17 |
| 2020-07-15 | 682.74 |
| 2020-07-14 | 690.56 |
| 2020-07-13 | 684.69 |
| 2020-07-10 | 702.30 |
| 2020-07-09 | 680.39 |
| 2020-07-08 | 688.61 |
| 2020-07-07 | 700.35 |
| 2020-07-06 | 721.87 |
| 2020-07-03 | 688.61 |
| 2020-07-02 | 688.61 |
| 2020-06-30 | 682.74 |
| 2020-06-29 | 668.65 |
| 2020-06-26 | 678.82 |
| 2020-06-24 | 690.56 |
| 2020-06-23 | 710.13 |
| 2020-06-22 | 721.87 |
| 2020-06-19 | 723.83 |
| 2020-06-18 | 723.83 |
| 2020-06-17 | 727.74 |
| 2020-06-16 | 712.09 |
| 2020-06-15 | 702.30 |
| 2020-06-12 | 704.26 |
| 2020-06-11 | 702.30 |
| 2020-06-10 | 731.66 |
| 2020-06-09 | 729.70 |
| 2020-06-08 | 714.04 |
| 2020-06-05 | 719.92 |
| 2020-06-04 | 708.17 |
| 2020-06-03 | 704.26 |
| 2020-06-02 | 717.96 |
| 2020-06-01 | 686.65 |
| 2020-05-29 | 616.20 |
| 2020-05-28 | 650.64 |
| 2020-05-27 | 663.95 |
| 2020-05-26 | 674.91 |
| 2020-05-25 | 656.12 |
| 2020-05-22 | 643.21 |
| 2020-05-21 | 690.17 |
| 2020-05-20 | 690.17 |
| 2020-05-19 | 688.31 |
| 2020-05-18 | 684.58 |
| 2020-05-15 | 675.26 |
| 2020-05-14 | 678.99 |
| 2020-05-13 | 699.49 |
| 2020-05-12 | 692.03 |
| 2020-05-11 | 714.40 |
| 2020-05-08 | 712.53 |
| 2020-05-07 | 692.03 |
| 2020-05-06 | 701.35 |
| 2020-05-05 | 667.81 |
| 2020-05-04 | 660.35 |
| 2020-04-29 | 693.90 |
| 2020-04-28 | 680.85 |
| 2020-04-27 | 690.17 |
| 2020-04-24 | 680.85 |
| 2020-04-23 | 688.31 |
| 2020-04-22 | 688.31 |
| 2020-04-21 | 688.31 |
| 2020-04-20 | 710.67 |
| 2020-04-17 | 719.99 |
| 2020-04-16 | 693.90 |
| 2020-04-15 | 710.67 |
| 2020-04-14 | 731.17 |
| 2020-04-09 | 727.44 |
| 2020-04-08 | 705.08 |
| 2020-04-07 | 714.40 |
| 2020-04-06 | 697.62 |
| 2020-04-03 | 675.26 |
| 2020-04-02 | 680.85 |
| 2020-04-01 | 660.35 |
| 2020-03-31 | 662.22 |
| 2020-03-30 | 614.14 |
| 2020-03-27 | 632.03 |
| 2020-03-26 | 622.33 |
| 2020-03-25 | 612.64 |
| 2020-03-24 | 582.08 |
| 2020-03-23 | 555.99 |
| 2020-03-20 | 584.32 |
| 2020-03-19 | 591.77 |
| 2020-03-18 | 637.24 |
| 2020-03-17 | 669.67 |
| 2020-03-16 | 640.97 |
| 2020-03-13 | 684.58 |
| 2020-03-12 | 716.26 |
| 2020-03-11 | 740.49 |
| 2020-03-10 | 714.40 |
| 2020-03-09 | 708.81 |
| 2020-03-06 | 749.81 |
| 2020-03-05 | 762.85 |
| 2020-03-04 | 753.53 |
| 2020-03-03 | 746.08 |
| 2020-03-02 | 734.90 |
| 2020-02-28 | 725.58 |
| 2020-02-27 | 746.08 |
| 2020-02-26 | 747.94 |
| 2020-02-25 | 734.90 |
| 2020-02-24 | 734.90 |
| 2020-02-21 | 749.81 |
| 2020-02-20 | 755.40 |
| 2020-02-19 | 768.44 |
| 2020-02-18 | 777.76 |
| 2020-02-17 | 798.26 |
| 2020-02-14 | 815.03 |
| 2020-02-13 | 744.21 |
| 2020-02-12 | 733.03 |
| 2020-02-11 | 733.03 |
| 2020-02-10 | 725.58 |
| 2020-02-07 | 729.31 |
| 2020-02-06 | 731.17 |
| 2020-02-05 | 721.85 |
| 2020-02-04 | 716.26 |
| 2020-02-03 | 703.22 |
| 2020-01-31 | 714.40 |
| 2020-01-30 | 718.12 |
| 2020-01-29 | 719.99 |
| 2020-01-24 | 766.58 |
| 2020-01-23 | 764.71 |
| 2020-01-22 | 788.94 |
| 2020-01-21 | 803.85 |
| 2020-01-20 | 841.12 |
| 2020-01-17 | 844.85 |
| 2020-01-16 | 835.53 |
| 2020-01-15 | 828.08 |
| 2020-01-14 | 837.40 |
| 2020-01-13 | 831.80 |
| 2020-01-10 | 818.76 |
| 2020-01-09 | 809.44 |
| 2020-01-08 | 809.44 |
| 2020-01-07 | 815.03 |
| 2020-01-06 | 818.76 |
| 2020-01-03 | 828.08 |
| 2020-01-02 | 833.67 |
| 2019-12-31 | 822.49 |
| 2019-12-30 | 828.08 |
| 2019-12-27 | 837.40 |
| 2019-12-24 | 837.40 |
| 2019-12-23 | 841.12 |
| 2019-12-20 | 837.40 |
| 2019-12-19 | 824.35 |
| 2019-12-18 | 837.40 |
| 2019-12-17 | 831.80 |
| 2019-12-16 | 852.30 |
| 2019-12-13 | 859.76 |
| 2019-12-12 | 835.53 |
| 2019-12-11 | 841.12 |
| 2019-12-10 | 831.80 |
| 2019-12-09 | 850.44 |
| 2019-12-06 | 854.17 |
| 2019-12-05 | 829.94 |
| 2019-12-04 | 822.49 |
| 2019-12-03 | 833.67 |
| 2019-12-02 | 839.26 |
| 2019-11-29 | 841.12 |
| 2019-11-28 | 865.35 |
| 2019-11-27 | 876.53 |
| 2019-11-26 | 863.49 |
| 2019-11-25 | 887.71 |
| 2019-11-22 | 863.49 |
| 2019-11-21 | 856.03 |
| 2019-11-20 | 874.67 |
| 2019-11-19 | 867.21 |
| 2019-11-18 | 856.03 |
| 2019-11-15 | 828.08 |
| 2019-11-14 | 818.76 |
| 2019-11-13 | 826.21 |
| 2019-11-12 | 865.35 |
| 2019-11-11 | 857.90 |
| 2019-11-08 | 878.39 |
| 2019-11-07 | 889.58 |
| 2019-11-06 | 883.99 |
| 2019-11-05 | 865.35 |
| 2019-11-04 | 872.80 |
| 2019-11-01 | 846.71 |
| 2019-10-31 | 846.71 |
| 2019-10-30 | 848.58 |
| 2019-10-29 | 835.53 |
| 2019-10-28 | 844.85 |
| 2019-10-25 | 831.80 |
| 2019-10-24 | 826.21 |
| 2019-10-23 | 803.85 |
| 2019-10-22 | 801.99 |
| 2019-10-21 | 809.44 |
| 2019-10-18 | 809.44 |
| 2019-10-17 | 824.35 |
| 2019-10-16 | 822.49 |
| 2019-10-15 | 816.90 |
| 2019-10-14 | 818.76 |
| 2019-10-11 | 811.30 |
| 2019-10-10 | 775.90 |
| 2019-10-09 | 781.49 |
| 2019-10-08 | 785.21 |
| 2019-10-04 | 805.71 |
| 2019-10-03 | 807.58 |
| 2019-10-02 | 811.30 |
| 2019-09-30 | 800.12 |
| 2019-09-27 | 792.67 |
| 2019-09-26 | 775.90 |
| 2019-09-25 | 770.31 |
| 2019-09-24 | 788.94 |
| 2019-09-23 | 796.40 |
| 2019-09-20 | 792.67 |
| 2019-09-19 | 811.30 |
| 2019-09-18 | 818.76 |
| 2019-09-17 | 837.40 |
| 2019-09-16 | 846.71 |
| 2019-09-13 | 869.08 |
| 2019-09-12 | 856.03 |
| 2019-09-11 | 863.49 |
| 2019-09-10 | 837.40 |
| 2019-09-09 | 848.58 |
| 2019-09-06 | 856.03 |
| 2019-09-05 | 870.94 |
| 2019-09-04 | 885.85 |
| 2019-09-03 | 839.26 |
| 2019-09-02 | 854.17 |
| 2019-08-30 | 870.68 |
| 2019-08-29 | 881.69 |
| 2019-08-28 | 892.70 |
| 2019-08-27 | 894.54 |
| 2019-08-26 | 885.36 |
| 2019-08-23 | 909.22 |
| 2019-08-22 | 945.91 |
| 2019-08-21 | 969.77 |
| 2019-08-20 | 986.28 |
| 2019-08-19 | 960.59 |
| 2019-08-16 | 955.09 |
| 2019-08-15 | 911.05 |
| 2019-08-14 | 885.36 |
| 2019-08-13 | 898.21 |
| 2019-08-12 | 911.05 |
| 2019-08-09 | 909.22 |
| 2019-08-08 | 927.57 |
| 2019-08-07 | 909.22 |
| 2019-08-06 | 907.38 |
| 2019-08-05 | 927.57 |
| 2019-08-02 | 960.59 |
| 2019-08-01 | 969.77 |
| 2019-07-31 | 986.28 |
| 2019-07-30 | 1,006.47 |
| 2019-07-29 | 1,019.31 |
| 2019-07-26 | 1,043.17 |
| 2019-07-25 | 1,063.35 |
| 2019-07-24 | 1,079.87 |
| 2019-07-23 | 1,096.38 |
| 2019-07-22 | 1,109.22 |
| 2019-07-19 | 1,112.89 |
| 2019-07-18 | 1,098.21 |
| 2019-07-17 | 1,114.73 |
| 2019-07-16 | 1,153.26 |
| 2019-07-15 | 1,134.91 |
| 2019-07-12 | 1,140.42 |
| 2019-07-11 | 1,138.58 |
| 2019-07-10 | 1,112.89 |
| 2019-07-09 | 1,092.71 |
| 2019-07-08 | 1,116.56 |
| 2019-07-05 | 1,140.42 |
| 2019-07-04 | 1,136.75 |
| 2019-07-03 | 1,131.24 |
| 2019-07-02 | 1,109.22 |
| 2019-06-28 | 1,103.72 |
| 2019-06-27 | 1,098.21 |
| 2019-06-26 | 1,096.38 |
| 2019-06-25 | 1,090.87 |
| 2019-06-24 | 1,101.88 |
| 2019-06-21 | 1,063.35 |
| 2019-06-20 | 1,083.54 |
| 2019-06-19 | 1,068.86 |
| 2019-06-18 | 1,048.67 |
| 2019-06-17 | 1,033.99 |
| 2019-06-14 | 1,033.99 |
| 2019-06-13 | 1,056.01 |
| 2019-06-12 | 1,033.99 |
| 2019-06-11 | 1,056.01 |
| 2019-06-10 | 1,045.00 |
| 2019-06-06 | 1,010.14 |
| 2019-06-05 | 1,015.64 |
| 2019-06-04 | 1,002.80 |
| 2019-06-03 | 984.45 |
| 2019-05-31 | 991.79 |
| 2019-05-30 | 1,052.34 |
| 2019-05-29 | 1,063.35 |
| 2019-05-28 | 1,092.71 |
| 2019-05-27 | 1,039.50 |
| 2019-05-24 | 1,004.63 |
| 2019-05-23 | 1,021.15 |
| 2019-05-22 | 1,044.28 |
| 2019-05-21 | 1,019.37 |
| 2019-05-20 | 1,022.93 |
| 2019-05-17 | 1,047.84 |
| 2019-05-16 | 1,051.40 |
| 2019-05-15 | 1,030.05 |
| 2019-05-14 | 1,028.27 |
| 2019-05-10 | 1,046.06 |
| 2019-05-09 | 1,028.27 |
| 2019-05-08 | 1,058.52 |
| 2019-05-07 | 1,067.42 |
| 2019-05-06 | 1,054.96 |
| 2019-05-03 | 1,088.77 |
| 2019-05-02 | 1,090.55 |
| 2019-04-30 | 1,092.33 |
| 2019-04-29 | 1,108.35 |
| 2019-04-26 | 1,097.67 |
| 2019-04-25 | 1,106.57 |
| 2019-04-24 | 1,101.23 |
| 2019-04-23 | 1,101.23 |
| 2019-04-18 | 1,120.80 |
| 2019-04-17 | 1,122.58 |
| 2019-04-16 | 1,127.92 |
| 2019-04-15 | 1,129.70 |
| 2019-04-12 | 1,120.80 |
| 2019-04-11 | 1,117.25 |
| 2019-04-10 | 1,127.92 |
| 2019-04-09 | 1,117.25 |
| 2019-04-08 | 1,124.36 |
| 2019-04-04 | 1,120.80 |
| 2019-04-03 | 1,140.38 |
| 2019-04-02 | 1,156.40 |
| 2019-04-01 | 1,161.74 |
| 2019-03-29 | 1,147.50 |
| 2019-03-28 | 1,136.82 |
| 2019-03-27 | 1,115.47 |
| 2019-03-26 | 1,092.33 |
| 2019-03-25 | 1,092.33 |
| 2019-03-22 | 1,119.03 |
| 2019-03-21 | 1,085.21 |
| 2019-03-20 | 1,113.69 |
| 2019-03-19 | 1,119.03 |
| 2019-03-18 | 1,056.74 |
| 2019-03-15 | 1,037.16 |
| 2019-03-14 | 1,031.82 |
| 2019-03-13 | 1,037.16 |
| 2019-03-12 | 1,051.40 |
| 2019-03-11 | 1,040.72 |
| 2019-03-08 | 1,054.96 |
| 2019-03-07 | 1,085.21 |
| 2019-03-06 | 1,072.76 |
| 2019-03-05 | 1,095.89 |
| 2019-03-04 | 1,078.09 |
| 2019-03-01 | 1,044.28 |
| 2019-02-28 | 1,067.42 |
| 2019-02-27 | 1,110.13 |
| 2019-02-26 | 1,060.30 |
| 2019-02-25 | 1,069.20 |
| 2019-02-22 | 1,085.21 |
| 2019-02-21 | 1,083.43 |
| 2019-02-20 | 1,086.99 |
| 2019-02-19 | 1,097.67 |
| 2019-02-18 | 1,086.99 |
| 2019-02-15 | 1,072.76 |
| 2019-02-14 | 1,083.43 |
| 2019-02-13 | 1,056.74 |
| 2019-02-12 | 1,060.30 |
| 2019-02-11 | 1,060.30 |
| 2019-02-08 | 1,056.74 |
| 2019-02-04 | 1,088.77 |
| 2019-02-01 | 1,078.09 |
| 2019-01-31 | 1,053.18 |
| 2019-01-30 | 1,035.38 |
| 2019-01-29 | 1,028.27 |
| 2019-01-28 | 1,021.15 |
| 2019-01-25 | 1,035.38 |
| 2019-01-24 | 982.00 |
| 2019-01-23 | 969.54 |
| 2019-01-22 | 928.61 |
| 2019-01-21 | 926.83 |
| 2019-01-18 | 910.81 |
| 2019-01-17 | 919.71 |
| 2019-01-16 | 914.37 |
| 2019-01-15 | 910.81 |
| 2019-01-14 | 893.02 |
| 2019-01-11 | 889.46 |
| 2019-01-10 | 896.58 |
| 2019-01-09 | 909.03 |
| 2019-01-08 | 901.91 |
| 2019-01-07 | 880.56 |
| 2019-01-04 | 864.54 |
| 2019-01-03 | 860.98 |
| 2019-01-02 | 844.97 |
| 2018-12-31 | 852.09 |
| 2018-12-28 | 855.64 |
| 2018-12-27 | 852.09 |
| 2018-12-24 | 862.76 |
| 2018-12-21 | 884.12 |
| 2018-12-20 | 921.49 |
| 2018-12-19 | 914.37 |
| 2018-12-18 | 903.69 |
| 2018-12-17 | 912.59 |
| 2018-12-14 | 907.25 |
| 2018-12-13 | 916.15 |
| 2018-12-12 | 891.24 |
| 2018-12-11 | 878.78 |
| 2018-12-10 | 891.24 |
| 2018-12-07 | 893.02 |
| 2018-12-06 | 875.22 |
| 2018-12-05 | 862.76 |
| 2018-12-04 | 875.22 |
| 2018-12-03 | 871.66 |
| 2018-11-30 | 855.64 |
| 2018-11-29 | 862.76 |
| 2018-11-28 | 850.31 |
| 2018-11-27 | 841.41 |
| 2018-11-26 | 850.31 |
| 2018-11-23 | 834.29 |
| 2018-11-22 | 846.75 |
| 2018-11-21 | 836.07 |
| 2018-11-20 | 825.39 |
| 2018-11-19 | 848.53 |
| 2018-11-16 | 837.85 |
| 2018-11-15 | 828.95 |
| 2018-11-14 | 802.26 |
| 2018-11-13 | 804.04 |
| 2018-11-12 | 809.37 |
| 2018-11-09 | 795.14 |
| 2018-11-08 | 804.04 |
| 2018-11-07 | 800.48 |
| 2018-11-06 | 796.92 |
| 2018-11-05 | 804.04 |
| 2018-11-02 | 821.83 |
| 2018-11-01 | 800.48 |
| 2018-10-31 | 777.34 |
| 2018-10-30 | 766.66 |
| 2018-10-29 | 763.11 |
| 2018-10-26 | 764.89 |
| 2018-10-25 | 763.11 |
| 2018-10-24 | 779.12 |
| 2018-10-23 | 784.46 |
| 2018-10-22 | 805.82 |
| 2018-10-19 | 789.80 |
| 2018-10-18 | 793.36 |
| 2018-10-16 | 791.58 |
| 2018-10-15 | 805.82 |
| 2018-10-12 | 791.58 |
| 2018-10-11 | 763.11 |
| 2018-10-10 | 804.04 |
| 2018-10-09 | 800.48 |
| 2018-10-08 | 807.60 |
| 2018-10-05 | 825.39 |
| 2018-10-04 | 818.27 |
| 2018-10-03 | 830.73 |
| 2018-10-02 | 812.93 |
| 2018-09-28 | 844.97 |
| 2018-09-27 | 878.78 |
| 2018-09-26 | 882.34 |
| 2018-09-24 | 873.44 |
| 2018-09-21 | 893.02 |
| 2018-09-20 | 843.19 |
| 2018-09-19 | 884.12 |
| 2018-09-18 | 889.46 |
| 2018-09-17 | 880.56 |
| 2018-09-14 | 882.34 |
| 2018-09-13 | 875.22 |
| 2018-09-12 | 884.12 |
| 2018-09-11 | 855.64 |
| 2018-09-10 | 853.86 |
| 2018-09-07 | 889.46 |
| 2018-09-06 | 891.24 |
| 2018-09-05 | 910.81 |
| 2018-09-04 | 935.73 |
| 2018-09-03 | 916.15 |
| 2018-08-31 | 944.23 |
| 2018-08-30 | 953.01 |
| 2018-08-29 | 945.99 |
| 2018-08-28 | 963.54 |
| 2018-08-27 | 986.35 |
| 2018-08-24 | 963.54 |
| 2018-08-23 | 986.35 |
| 2018-08-22 | 1,016.19 |
| 2018-08-21 | 1,184.67 |
| 2018-08-20 | 1,225.03 |
| 2018-08-17 | 1,223.28 |
| 2018-08-16 | 1,261.89 |
| 2018-08-15 | 1,219.77 |
| 2018-08-14 | 1,260.13 |
| 2018-08-13 | 1,253.11 |
| 2018-08-10 | 1,267.15 |
| 2018-08-09 | 1,261.89 |
| 2018-08-08 | 1,279.44 |
| 2018-08-07 | 1,284.70 |
| 2018-08-06 | 1,279.44 |
| 2018-08-03 | 1,281.19 |
| 2018-08-02 | 1,267.15 |
| 2018-08-01 | 1,282.95 |
| 2018-07-31 | 1,295.23 |
| 2018-07-30 | 1,281.19 |
| 2018-07-27 | 1,277.68 |
| 2018-07-26 | 1,268.91 |
| 2018-07-25 | 1,253.11 |
| 2018-07-24 | 1,188.18 |
| 2018-07-23 | 1,149.57 |
| 2018-07-20 | 1,177.65 |
| 2018-07-19 | 1,140.79 |
| 2018-07-18 | 1,165.36 |
| 2018-07-17 | 1,175.89 |
| 2018-07-16 | 1,179.40 |
| 2018-07-13 | 1,191.69 |
| 2018-07-12 | 1,203.97 |
| 2018-07-11 | 1,196.95 |
| 2018-07-10 | 1,200.46 |
| 2018-07-09 | 1,195.20 |
| 2018-07-06 | 1,184.67 |
| 2018-07-05 | 1,175.89 |
| 2018-07-04 | 1,177.65 |
| 2018-07-03 | 1,200.46 |
| 2018-06-29 | 1,218.01 |
| 2018-06-28 | 1,240.83 |
| 2018-06-27 | 1,247.85 |
| 2018-06-26 | 1,307.52 |
| 2018-06-25 | 1,349.64 |
| 2018-06-22 | 1,390.00 |
| 2018-06-21 | 1,409.31 |
| 2018-06-20 | 1,416.33 |
| 2018-06-19 | 1,367.19 |
| 2018-06-15 | 1,377.72 |
| 2018-06-14 | 1,404.04 |
| 2018-06-13 | 1,381.23 |
| 2018-06-12 | 1,379.47 |
| 2018-06-11 | 1,375.96 |
| 2018-06-08 | 1,351.39 |
| 2018-06-07 | 1,372.45 |
| 2018-06-06 | 1,356.66 |
| 2018-06-05 | 1,346.13 |
| 2018-06-04 | 1,349.64 |
| 2018-06-01 | 1,360.17 |
| 2018-05-31 | 1,372.45 |
| 2018-05-30 | 1,291.72 |
| 2018-05-29 | 1,312.78 |
| 2018-05-28 | 1,302.25 |
| 2018-05-25 | 1,284.70 |
| 2018-05-24 | 1,272.42 |
| 2018-05-23 | 1,275.93 |
| 2018-05-21 | 1,253.11 |
| 2018-05-18 | 1,300.95 |
| 2018-05-17 | 1,273.61 |
| 2018-05-16 | 1,275.32 |
| 2018-05-15 | 1,297.53 |
| 2018-05-14 | 1,237.74 |
| 2018-05-11 | 1,222.36 |
| 2018-05-10 | 1,208.69 |
| 2018-05-09 | 1,198.44 |
| 2018-05-08 | 1,203.57 |
| 2018-05-07 | 1,183.07 |
| 2018-05-04 | 1,200.15 |
| 2018-05-03 | 1,195.02 |
| 2018-05-02 | 1,210.40 |
| 2018-04-30 | 1,188.19 |
| 2018-04-27 | 1,181.36 |
| 2018-04-26 | 1,169.40 |
| 2018-04-25 | 1,159.15 |
| 2018-04-24 | 1,145.48 |
| 2018-04-23 | 1,118.14 |
| 2018-04-20 | 1,128.39 |
| 2018-04-19 | 1,167.69 |
| 2018-04-18 | 1,148.90 |
| 2018-04-17 | 1,138.65 |
| 2018-04-16 | 1,126.69 |
| 2018-04-13 | 1,147.19 |
| 2018-04-12 | 1,155.73 |
| 2018-04-11 | 1,140.35 |
| 2018-04-10 | 1,136.94 |
| 2018-04-09 | 1,135.23 |
| 2018-04-06 | 1,113.02 |
| 2018-04-04 | 1,123.27 |
| 2018-04-03 | 1,114.73 |
| 2018-03-29 | 1,107.89 |
| 2018-03-28 | 1,109.60 |
| 2018-03-27 | 1,130.10 |
| 2018-03-26 | 1,140.35 |
| 2018-03-23 | 1,121.56 |
| 2018-03-22 | 1,136.94 |
| 2018-03-21 | 1,123.27 |
| 2018-03-20 | 1,123.27 |
| 2018-03-19 | 1,113.02 |
| 2018-03-16 | 1,107.89 |
| 2018-03-15 | 1,073.72 |
| 2018-03-14 | 1,085.68 |
| 2018-03-13 | 1,068.60 |
| 2018-03-12 | 1,080.56 |
| 2018-03-09 | 1,070.31 |
| 2018-03-08 | 1,090.81 |
| 2018-03-07 | 1,075.43 |
| 2018-03-06 | 1,097.64 |
| 2018-03-05 | 1,090.81 |
| 2018-03-02 | 1,116.43 |
| 2018-03-01 | 1,116.43 |
| 2018-02-28 | 1,114.73 |
| 2018-02-27 | 1,113.02 |
| 2018-02-26 | 1,140.35 |
| 2018-02-23 | 1,109.60 |
| 2018-02-22 | 1,109.60 |
| 2018-02-21 | 1,106.18 |
| 2018-02-20 | 1,095.93 |
| 2018-02-15 | 1,106.18 |
| 2018-02-14 | 1,087.39 |
| 2018-02-13 | 1,046.39 |
| 2018-02-12 | 1,054.93 |
| 2018-02-09 | 1,061.76 |
| 2018-02-08 | 1,077.14 |
| 2018-02-07 | 1,106.18 |
| 2018-02-06 | 1,094.22 |
| 2018-02-05 | 1,145.48 |
| 2018-02-02 | 1,184.77 |
| 2018-02-01 | 1,188.19 |
| 2018-01-31 | 1,177.94 |
| 2018-01-30 | 1,169.40 |
| 2018-01-29 | 1,165.98 |
| 2018-01-26 | 1,164.27 |
| 2018-01-25 | 1,087.39 |
| 2018-01-24 | 1,106.18 |
| 2018-01-23 | 1,101.06 |
| 2018-01-22 | 1,082.27 |
| 2018-01-19 | 1,048.10 |
| 2018-01-18 | 1,056.64 |
| 2018-01-17 | 1,095.93 |
| 2018-01-16 | 1,119.85 |
| 2018-01-15 | 1,114.73 |
| 2018-01-12 | 1,152.31 |
| 2018-01-11 | 1,135.23 |
| 2018-01-10 | 1,135.23 |
| 2018-01-09 | 1,147.19 |
| 2018-01-08 | 1,150.60 |
| 2018-01-05 | 1,159.15 |
| 2018-01-04 | 1,136.94 |
| 2018-01-03 | 1,133.52 |
| 2018-01-02 | 1,119.85 |
| 2017-12-29 | 1,101.06 |
| 2017-12-28 | 1,111.31 |
| 2017-12-27 | 1,114.73 |
| 2017-12-22 | 1,078.85 |
| 2017-12-21 | 1,060.06 |
| 2017-12-20 | 1,060.06 |
| 2017-12-19 | 1,031.01 |
| 2017-12-18 | 1,051.51 |
| 2017-12-15 | 1,037.84 |
| 2017-12-14 | 1,022.47 |
| 2017-12-13 | 1,022.47 |
| 2017-12-12 | 1,032.72 |
| 2017-12-11 | 1,034.43 |
| 2017-12-08 | 1,032.72 |
| 2017-12-07 | 1,007.09 |
| 2017-12-06 | 1,029.30 |
| 2017-12-05 | 1,046.39 |
| 2017-12-04 | 1,075.43 |
| 2017-12-01 | 1,080.56 |
| 2017-11-30 | 1,078.85 |
| 2017-11-29 | 1,078.85 |
| 2017-11-28 | 1,075.43 |
| 2017-11-27 | 1,082.27 |
| 2017-11-24 | 1,085.68 |
| 2017-11-23 | 1,085.68 |
| 2017-11-22 | 1,066.89 |
| 2017-11-21 | 1,054.93 |
| 2017-11-20 | 1,061.76 |
| 2017-11-17 | 1,053.22 |
| 2017-11-16 | 1,066.89 |
| 2017-11-15 | 1,107.89 |
| 2017-11-14 | 1,099.35 |
| 2017-11-13 | 1,099.35 |
| 2017-11-10 | 1,094.22 |
| 2017-11-09 | 1,099.35 |
| 2017-11-08 | 1,104.48 |
| 2017-11-07 | 1,107.89 |
| 2017-11-06 | 1,109.60 |
| 2017-11-03 | 1,107.89 |
| 2017-11-02 | 1,113.02 |
| 2017-11-01 | 1,090.81 |
| 2017-10-31 | 1,099.35 |
| 2017-10-30 | 1,097.64 |
| 2017-10-27 | 1,085.68 |
| 2017-10-26 | 1,083.97 |
| 2017-10-25 | 1,092.52 |
| 2017-10-24 | 1,083.97 |
| 2017-10-23 | 1,099.35 |
| 2017-10-20 | 1,090.81 |
| 2017-10-19 | 1,087.39 |
| 2017-10-18 | 1,087.39 |
| 2017-10-17 | 1,082.27 |
| 2017-10-16 | 1,068.60 |
| 2017-10-13 | 1,037.84 |
| 2017-10-12 | 1,060.06 |
| 2017-10-11 | 1,032.72 |
| 2017-10-10 | 1,070.31 |
| 2017-10-09 | 1,054.93 |
| 2017-10-06 | 1,051.51 |
| 2017-10-04 | 1,054.93 |
| 2017-10-03 | 1,070.31 |
| 2017-09-29 | 1,005.38 |
| 2017-09-28 | 1,010.51 |
| 2017-09-27 | 1,007.09 |
| 2017-09-26 | 990.01 |
| 2017-09-25 | 986.59 |
| 2017-09-22 | 1,017.34 |
| 2017-09-21 | 1,024.18 |
| 2017-09-20 | 1,000.26 |
| 2017-09-19 | 1,003.68 |
| 2017-09-18 | 1,005.38 |
| 2017-09-15 | 978.05 |
| 2017-09-14 | 981.47 |
| 2017-09-13 | 993.42 |
| 2017-09-12 | 990.01 |
| 2017-09-11 | 993.42 |
| 2017-09-08 | 984.88 |
| 2017-09-07 | 967.80 |
| 2017-09-06 | 950.71 |
| 2017-09-05 | 950.71 |
| 2017-09-04 | 945.59 |
| 2017-09-01 | 952.42 |
| 2017-08-31 | 943.88 |
| 2017-08-30 | 935.46 |
| 2017-08-29 | 928.73 |
| 2017-08-28 | 916.94 |
| 2017-08-25 | 910.21 |
| 2017-08-24 | 920.31 |
| 2017-08-22 | 874.85 |
| 2017-08-21 | 839.49 |
| 2017-08-18 | 820.97 |
| 2017-08-17 | 822.65 |
| 2017-08-16 | 826.02 |
| 2017-08-15 | 837.81 |
| 2017-08-14 | 836.12 |
| 2017-08-11 | 834.44 |
| 2017-08-10 | 846.23 |
| 2017-08-09 | 856.33 |
| 2017-08-08 | 847.91 |
| 2017-08-07 | 846.23 |
| 2017-08-04 | 854.64 |
| 2017-08-03 | 847.91 |
| 2017-08-02 | 839.49 |
| 2017-08-01 | 836.12 |
| 2017-07-31 | 822.65 |
| 2017-07-28 | 820.97 |
| 2017-07-27 | 815.92 |
| 2017-07-26 | 807.50 |
| 2017-07-25 | 794.03 |
| 2017-07-24 | 788.98 |
| 2017-07-21 | 792.35 |
| 2017-07-20 | 792.35 |
| 2017-07-19 | 795.72 |
| 2017-07-18 | 805.82 |
| 2017-07-17 | 804.13 |
| 2017-07-14 | 805.82 |
| 2017-07-13 | 794.03 |
| 2017-07-12 | 788.98 |
| 2017-07-11 | 794.03 |
| 2017-07-10 | 790.66 |
| 2017-07-07 | 792.35 |
| 2017-07-06 | 799.08 |
| 2017-07-05 | 792.35 |
| 2017-07-04 | 782.25 |
| 2017-07-03 | 792.35 |
| 2017-06-30 | 792.35 |
| 2017-06-29 | 795.72 |
| 2017-06-28 | 787.30 |
| 2017-06-27 | 788.98 |
| 2017-06-26 | 788.98 |
| 2017-06-23 | 788.98 |
| 2017-06-22 | 780.56 |
| 2017-06-21 | 788.98 |
| 2017-06-20 | 799.08 |
| 2017-06-19 | 809.18 |
| 2017-06-16 | 797.40 |
| 2017-06-15 | 819.29 |
| 2017-06-14 | 820.97 |
| 2017-06-13 | 829.39 |
| 2017-06-12 | 824.34 |
| 2017-06-09 | 832.76 |
| 2017-06-08 | 832.76 |
| 2017-06-07 | 836.12 |
| 2017-06-06 | 822.65 |
| 2017-06-05 | 807.50 |
| 2017-06-02 | 810.87 |
| 2017-06-01 | 837.81 |
| 2017-05-31 | 827.71 |
| 2017-05-29 | 834.44 |
| 2017-05-26 | 832.76 |
| 2017-05-25 | 832.76 |
| 2017-05-24 | 829.39 |
| 2017-05-23 | 836.12 |
| 2017-05-22 | 854.64 |
| 2017-05-19 | 859.70 |
| 2017-05-18 | 846.23 |
| 2017-05-17 | 836.12 |
| 2017-05-16 | 834.44 |
| 2017-05-15 | 824.34 |
| 2017-05-12 | 832.52 |
| 2017-05-11 | 845.61 |
| 2017-05-10 | 855.42 |
| 2017-05-09 | 837.43 |
| 2017-05-08 | 837.43 |
| 2017-05-05 | 839.06 |
| 2017-05-04 | 848.88 |
| 2017-05-02 | 861.97 |
| 2017-04-28 | 852.15 |
| 2017-04-27 | 840.70 |
| 2017-04-26 | 829.25 |
| 2017-04-25 | 839.06 |
| 2017-04-24 | 816.16 |
| 2017-04-21 | 819.43 |
| 2017-04-20 | 858.69 |
| 2017-04-19 | 873.42 |
| 2017-04-18 | 871.78 |
| 2017-04-13 | 881.60 |
| 2017-04-12 | 879.96 |
| 2017-04-11 | 858.69 |
| 2017-04-10 | 878.33 |
| 2017-04-07 | 857.06 |
| 2017-04-06 | 848.88 |
| 2017-04-05 | 847.24 |
| 2017-04-03 | 806.34 |
| 2017-03-31 | 781.80 |
| 2017-03-30 | 783.44 |
| 2017-03-29 | 783.44 |
| 2017-03-28 | 783.44 |
| 2017-03-27 | 780.17 |
| 2017-03-24 | 794.89 |
| 2017-03-23 | 794.89 |
| 2017-03-22 | 783.44 |
| 2017-03-21 | 778.53 |
| 2017-03-20 | 776.89 |
| 2017-03-17 | 740.90 |
| 2017-03-16 | 737.63 |
| 2017-03-15 | 739.27 |
| 2017-03-14 | 740.90 |
| 2017-03-13 | 740.90 |
| 2017-03-10 | 732.72 |
| 2017-03-09 | 716.36 |
| 2017-03-08 | 716.36 |
| 2017-03-07 | 708.18 |
| 2017-03-06 | 701.64 |
| 2017-03-03 | 700.00 |
| 2017-03-02 | 703.27 |
| 2017-03-01 | 698.37 |
| 2017-02-28 | 678.73 |
| 2017-02-27 | 683.64 |
| 2017-02-24 | 690.19 |
| 2017-02-23 | 698.37 |
| 2017-02-22 | 685.28 |
| 2017-02-21 | 677.10 |
| 2017-02-20 | 672.19 |
| 2017-02-17 | 675.46 |
| 2017-02-16 | 660.74 |
| 2017-02-15 | 664.01 |
| 2017-02-14 | 664.01 |
| 2017-02-13 | 670.55 |
| 2017-02-10 | 662.37 |
| 2017-02-09 | 647.65 |
| 2017-02-08 | 632.93 |
| 2017-02-07 | 621.47 |
| 2017-02-06 | 621.47 |
| 2017-02-03 | 621.47 |
| 2017-02-02 | 611.66 |
| 2017-02-01 | 623.11 |
| 2017-01-27 | 621.47 |
| 2017-01-26 | 616.57 |
| 2017-01-25 | 603.48 |
| 2017-01-24 | 605.11 |
| 2017-01-23 | 603.48 |
| 2017-01-20 | 606.75 |
| 2017-01-19 | 614.93 |
| 2017-01-18 | 623.11 |
| 2017-01-17 | 614.93 |
| 2017-01-16 | 623.11 |
| 2017-01-13 | 623.11 |
| 2017-01-12 | 619.84 |
| 2017-01-11 | 623.11 |
| 2017-01-10 | 614.93 |
| 2017-01-09 | 610.02 |
| 2017-01-06 | 605.11 |
| 2017-01-05 | 601.84 |
| 2017-01-04 | 593.66 |
| 2017-01-03 | 601.84 |
| 2016-12-30 | 588.75 |
| 2016-12-29 | 583.85 |
| 2016-12-28 | 583.85 |
| 2016-12-23 | 583.85 |
| 2016-12-22 | 585.48 |
| 2016-12-21 | 588.75 |
| 2016-12-20 | 583.85 |
| 2016-12-19 | 593.66 |
| 2016-12-16 | 601.84 |
| 2016-12-15 | 610.02 |
| 2016-12-14 | 616.57 |
| 2016-12-13 | 628.02 |
| 2016-12-12 | 611.66 |
| 2016-12-09 | 624.75 |
| 2016-12-08 | 626.38 |
| 2016-12-07 | 613.29 |
| 2016-12-06 | 596.93 |
| 2016-12-05 | 605.11 |
| 2016-12-02 | 605.11 |
| 2016-12-01 | 605.11 |
| 2016-11-30 | 626.38 |
| 2016-11-29 | 583.85 |
| 2016-11-28 | 582.21 |
| 2016-11-25 | 583.85 |
| 2016-11-24 | 583.85 |
| 2016-11-23 | 593.66 |
| 2016-11-22 | 595.30 |
| 2016-11-21 | 587.12 |
| 2016-11-18 | 578.94 |
| 2016-11-17 | 588.75 |
| 2016-11-16 | 592.03 |
| 2016-11-15 | 593.66 |
| 2016-11-14 | 595.30 |
| 2016-11-11 | 616.57 |
| 2016-11-10 | 628.02 |
| 2016-11-09 | 632.93 |
| 2016-11-08 | 639.47 |
| 2016-11-07 | 647.65 |
| 2016-11-04 | 703.27 |
| 2016-11-03 | 713.09 |
| 2016-11-02 | 700.00 |
| 2016-11-01 | 706.55 |
| 2016-10-31 | 703.27 |
| 2016-10-28 | 709.82 |
| 2016-10-27 | 714.73 |
| 2016-10-26 | 718.00 |
| 2016-10-25 | 716.36 |
| 2016-10-24 | 711.45 |
| 2016-10-20 | 693.46 |
| 2016-10-19 | 698.37 |
| 2016-10-18 | 700.00 |
| 2016-10-17 | 693.46 |
| 2016-10-14 | 690.19 |
| 2016-10-13 | 693.46 |
| 2016-10-12 | 690.19 |
| 2016-10-11 | 703.27 |
| 2016-10-07 | 713.09 |
| 2016-10-06 | 724.54 |
| 2016-10-05 | 719.63 |
| 2016-10-04 | 727.81 |
| 2016-10-03 | 724.54 |
| 2016-09-30 | 731.09 |
| 2016-09-29 | 734.36 |
| 2016-09-28 | 731.09 |
| 2016-09-27 | 732.72 |
| 2016-09-26 | 721.27 |
| 2016-09-23 | 727.81 |
| 2016-09-22 | 731.09 |
| 2016-09-21 | 708.18 |
| 2016-09-20 | 718.00 |
| 2016-09-19 | 688.55 |
| 2016-09-15 | 678.73 |
| 2016-09-14 | 667.28 |
| 2016-09-13 | 659.10 |
| 2016-09-12 | 662.37 |
| 2016-09-09 | 680.37 |
| 2016-09-08 | 672.19 |
| 2016-09-07 | 668.92 |
| 2016-09-06 | 667.28 |
| 2016-09-05 | 654.19 |
| 2016-09-02 | 639.47 |
| 2016-09-01 | 631.29 |
| 2016-08-31 | 628.06 |
| 2016-08-30 | 629.68 |
| 2016-08-29 | 632.90 |
| 2016-08-26 | 636.13 |
| 2016-08-25 | 639.36 |
| 2016-08-24 | 631.29 |
| 2016-08-23 | 632.90 |
| 2016-08-22 | 626.45 |
| 2016-08-19 | 632.90 |
| 2016-08-18 | 634.52 |
| 2016-08-17 | 632.90 |
| 2016-08-16 | 618.38 |
| 2016-08-15 | 619.99 |
| 2016-08-12 | 621.60 |
| 2016-08-11 | 616.76 |
| 2016-08-10 | 613.53 |
| 2016-08-09 | 618.38 |
| 2016-08-08 | 611.92 |
| 2016-08-05 | 589.32 |
| 2016-08-04 | 579.63 |
| 2016-08-03 | 581.25 |
| 2016-08-01 | 589.32 |
| 2016-07-29 | 584.47 |
| 2016-07-28 | 590.93 |
| 2016-07-27 | 578.02 |
| 2016-07-26 | 578.02 |
| 2016-07-25 | 576.40 |
| 2016-07-22 | 573.17 |
| 2016-07-21 | 571.56 |
| 2016-07-20 | 555.42 |
| 2016-07-19 | 544.44 |
| 2016-07-18 | 545.09 |
| 2016-07-15 | 539.27 |
| 2016-07-14 | 537.98 |
| 2016-07-13 | 535.40 |
| 2016-07-12 | 534.11 |
| 2016-07-11 | 530.23 |
| 2016-07-08 | 519.90 |
| 2016-07-07 | 521.84 |
| 2016-07-06 | 517.32 |
| 2016-07-05 | 521.19 |
| 2016-07-04 | 526.36 |
| 2016-06-30 | 516.03 |
| 2016-06-29 | 509.57 |
| 2016-06-28 | 497.30 |
| 2016-06-27 | 497.30 |
| 2016-06-24 | 496.01 |
| 2016-06-23 | 504.40 |
| 2016-06-22 | 503.11 |
| 2016-06-21 | 503.76 |
| 2016-06-20 | 508.92 |
| 2016-06-17 | 510.22 |
| 2016-06-16 | 514.09 |
| 2016-06-15 | 519.26 |
| 2016-06-14 | 513.44 |
| 2016-06-13 | 508.92 |
| 2016-06-10 | 521.19 |
| 2016-06-08 | 526.36 |
| 2016-06-07 | 530.88 |
| 2016-06-06 | 528.94 |
| 2016-06-03 | 532.82 |
| 2016-06-02 | 533.46 |
| 2016-06-01 | 530.23 |
| 2016-05-31 | 527.00 |
| 2016-05-30 | 519.90 |
| 2016-05-27 | 517.32 |
| 2016-05-26 | 516.67 |
| 2016-05-25 | 514.09 |
| 2016-05-24 | 516.67 |
| 2016-05-23 | 523.13 |
| 2016-05-20 | 514.74 |
| 2016-05-19 | 512.15 |
| 2016-05-18 | 519.90 |
| 2016-05-17 | 527.65 |
| 2016-05-16 | 514.74 |
| 2016-05-13 | 515.38 |
| 2016-05-12 | 519.90 |
| 2016-05-11 | 528.30 |
| 2016-05-10 | 531.20 |
| 2016-05-09 | 529.64 |
| 2016-05-06 | 535.90 |
| 2016-05-05 | 553.13 |
| 2016-05-04 | 557.83 |
| 2016-05-03 | 560.96 |
| 2016-04-29 | 562.53 |
| 2016-04-28 | 568.79 |
| 2016-04-27 | 575.06 |
| 2016-04-26 | 586.02 |
| 2016-04-25 | 584.45 |
| 2016-04-22 | 576.62 |
| 2016-04-21 | 582.89 |
| 2016-04-20 | 579.76 |
| 2016-04-19 | 584.45 |
| 2016-04-18 | 586.02 |
| 2016-04-15 | 590.72 |
| 2016-04-14 | 587.59 |
| 2016-04-13 | 579.76 |
| 2016-04-12 | 564.09 |
| 2016-04-11 | 567.23 |
| 2016-04-08 | 556.26 |
| 2016-04-07 | 557.83 |
| 2016-04-06 | 556.26 |
| 2016-04-05 | 559.39 |
| 2016-04-01 | 565.66 |
| 2016-03-31 | 567.23 |
| 2016-03-30 | 559.39 |
| 2016-03-29 | 542.17 |
| 2016-03-24 | 548.43 |
| 2016-03-23 | 564.09 |
| 2016-03-22 | 565.66 |
| 2016-03-21 | 564.09 |
| 2016-03-18 | 560.96 |
| 2016-03-17 | 557.83 |
| 2016-03-16 | 545.30 |
| 2016-03-15 | 546.86 |
| 2016-03-14 | 537.47 |
| 2016-03-11 | 514.60 |
| 2016-03-10 | 507.71 |
| 2016-03-09 | 514.60 |
| 2016-03-08 | 519.61 |
| 2016-03-07 | 525.25 |
| 2016-03-04 | 517.11 |
| 2016-03-03 | 508.33 |
| 2016-03-02 | 506.46 |
| 2016-03-01 | 485.15 |
| 2016-02-29 | 472.00 |
| 2016-02-26 | 479.52 |
| 2016-02-25 | 469.49 |
| 2016-02-24 | 481.39 |
| 2016-02-23 | 490.17 |
| 2016-02-22 | 498.31 |
| 2016-02-19 | 489.54 |
| 2016-02-18 | 481.39 |
| 2016-02-17 | 469.49 |
| 2016-02-16 | 474.50 |
| 2016-02-15 | 470.74 |
| 2016-02-12 | 449.44 |
| 2016-02-11 | 459.47 |
| 2016-02-05 | 465.73 |
| 2016-02-04 | 434.41 |
| 2016-02-03 | 431.27 |
| 2016-02-02 | 438.17 |
| 2016-02-01 | 448.19 |
| 2016-01-29 | 460.09 |
| 2016-01-28 | 448.82 |
| 2016-01-27 | 441.30 |
| 2016-01-26 | 437.54 |
| 2016-01-25 | 460.09 |
| 2016-01-22 | 451.95 |
| 2016-01-21 | 450.70 |
| 2016-01-20 | 476.38 |
| 2016-01-19 | 507.71 |
| 2016-01-18 | 498.31 |
| 2016-01-15 | 507.71 |
| 2016-01-14 | 507.71 |
| 2016-01-13 | 510.84 |
| 2016-01-12 | 502.07 |
| 2016-01-11 | 507.08 |
| 2016-01-08 | 521.49 |
| 2016-01-07 | 534.33 |
| 2016-01-06 | 548.43 |
| 2016-01-05 | 551.56 |
| 2016-01-04 | 554.70 |
| 2015-12-31 | 562.53 |
| 2015-12-30 | 573.49 |
| 2015-12-29 | 570.36 |
| 2015-12-28 | 567.23 |
| 2015-12-24 | 570.36 |
| 2015-12-23 | 564.09 |
| 2015-12-22 | 557.83 |
| 2015-12-21 | 564.09 |
| 2015-12-18 | 565.66 |
| 2015-12-17 | 568.79 |
| 2015-12-16 | 562.53 |
| 2015-12-15 | 551.56 |
| 2015-12-14 | 553.13 |
| 2015-12-11 | 564.09 |
| 2015-12-10 | 568.79 |
| 2015-12-09 | 578.19 |
| 2015-12-08 | 573.49 |
| 2015-12-07 | 570.36 |
| 2015-12-04 | 570.36 |
| 2015-12-03 | 575.06 |
| 2015-12-02 | 581.32 |
| 2015-12-01 | 579.76 |
| 2015-11-30 | 584.45 |
| 2015-11-27 | 595.42 |
| 2015-11-26 | 603.25 |
| 2015-11-25 | 600.12 |
| 2015-11-24 | 600.12 |
| 2015-11-23 | 596.98 |
| 2015-11-20 | 596.98 |
| 2015-11-19 | 579.76 |
| 2015-11-18 | 573.49 |
| 2015-11-17 | 582.89 |
| 2015-11-16 | 578.19 |
| 2015-11-13 | 581.32 |
| 2015-11-12 | 601.68 |
| 2015-11-11 | 595.42 |
| 2015-11-10 | 587.59 |
| 2015-11-09 | 606.38 |
| 2015-11-06 | 620.48 |
| 2015-11-05 | 618.91 |
| 2015-11-04 | 625.18 |
| 2015-11-03 | 622.04 |
| 2015-11-02 | 614.21 |
| 2015-10-30 | 620.48 |
| 2015-10-29 | 623.61 |
| 2015-10-28 | 626.74 |
| 2015-10-27 | 626.74 |
| 2015-10-26 | 633.01 |
| 2015-10-23 | 628.31 |
| 2015-10-22 | 623.61 |
| 2015-10-20 | 618.91 |
| 2015-10-19 | 623.61 |
| 2015-10-16 | 629.88 |
| 2015-10-15 | 614.21 |
| 2015-10-14 | 601.68 |
| 2015-10-13 | 600.12 |
| 2015-10-12 | 620.48 |
| 2015-10-09 | 609.51 |
| 2015-10-08 | 598.55 |
| 2015-10-07 | 593.85 |
| 2015-10-06 | 576.62 |
| 2015-10-05 | 576.62 |
| 2015-10-02 | 559.39 |
| 2015-09-30 | 564.09 |
| 2015-09-29 | 570.36 |
| 2015-09-25 | 586.02 |
| 2015-09-24 | 570.36 |
| 2015-09-23 | 571.92 |
| 2015-09-22 | 589.15 |
| 2015-09-21 | 590.72 |
| 2015-09-18 | 590.72 |
| 2015-09-17 | 579.76 |
| 2015-09-16 | 578.19 |
| 2015-09-15 | 581.32 |
| 2015-09-14 | 586.02 |
| 2015-09-11 | 603.25 |
| 2015-09-10 | 593.85 |
| 2015-09-09 | 609.51 |
| 2015-09-08 | 598.55 |
| 2015-09-07 | 576.62 |
| 2015-09-04 | 593.85 |
| 2015-09-02 | 586.02 |
| 2015-09-01 | 598.55 |
| 2015-08-31 | 617.10 |
| 2015-08-28 | 615.55 |
| 2015-08-27 | 617.10 |
| 2015-08-26 | 604.73 |
| 2015-08-25 | 597.01 |
| 2015-08-24 | 612.46 |
| 2015-08-21 | 637.19 |
| 2015-08-20 | 658.82 |
| 2015-08-19 | 657.28 |
| 2015-08-18 | 652.64 |
| 2015-08-17 | 672.73 |
| 2015-08-14 | 683.55 |
| 2015-08-13 | 682.01 |
| 2015-08-12 | 691.28 |
| 2015-08-11 | 716.01 |
| 2015-08-10 | 725.28 |
| 2015-08-07 | 728.37 |
| 2015-08-06 | 742.28 |
| 2015-08-05 | 759.28 |
| 2015-08-04 | 770.10 |
| 2015-08-03 | 784.01 |
| 2015-07-31 | 794.83 |
| 2015-07-30 | 776.28 |
| 2015-07-29 | 763.92 |
| 2015-07-28 | 774.73 |
| 2015-07-27 | 774.73 |
| 2015-07-24 | 797.92 |
| 2015-07-23 | 819.55 |
| 2015-07-22 | 816.46 |
| 2015-07-21 | 796.37 |
| 2015-07-20 | 788.64 |
| 2015-07-17 | 785.55 |
| 2015-07-16 | 782.46 |
| 2015-07-15 | 784.01 |
| 2015-07-14 | 776.28 |
| 2015-07-13 | 771.64 |
| 2015-07-10 | 754.64 |
| 2015-07-09 | 753.10 |
| 2015-07-08 | 740.73 |
| 2015-07-07 | 768.55 |
| 2015-07-06 | 780.92 |
| 2015-07-03 | 833.46 |
| 2015-07-02 | 841.19 |
| 2015-06-30 | 839.64 |
| 2015-06-29 | 833.46 |
| 2015-06-26 | 836.55 |
| 2015-06-25 | 852.01 |
| 2015-06-24 | 833.46 |
| 2015-06-23 | 836.55 |
| 2015-06-22 | 830.37 |
| 2015-06-19 | 827.28 |
| 2015-06-18 | 842.73 |
| 2015-06-17 | 850.46 |
| 2015-06-16 | 838.10 |
| 2015-06-15 | 841.19 |
| 2015-06-12 | 853.55 |
| 2015-06-11 | 852.01 |
| 2015-06-10 | 850.46 |
| 2015-06-09 | 850.46 |
| 2015-06-08 | 869.01 |
| 2015-06-05 | 887.55 |
| 2015-06-04 | 909.19 |
| 2015-06-03 | 929.28 |
| 2015-06-02 | 912.28 |
| 2015-06-01 | 912.28 |
| 2015-05-29 | 899.92 |
| 2015-05-28 | 930.83 |
| 2015-05-27 | 947.83 |
| 2015-05-26 | 947.83 |
| 2015-05-22 | 935.46 |
| 2015-05-21 | 906.10 |
| 2015-05-20 | 909.19 |
| 2015-05-19 | 906.10 |
| 2015-05-18 | 907.64 |
| 2015-05-15 | 910.74 |
| 2015-05-14 | 903.01 |
| 2015-05-13 | 895.28 |
| 2015-05-12 | 901.46 |
| 2015-05-11 | 886.01 |
| 2015-05-08 | 878.28 |
| 2015-05-07 | 873.73 |
| 2015-05-06 | 890.41 |
| 2015-05-05 | 901.03 |
| 2015-05-04 | 882.83 |
| 2015-04-30 | 861.60 |
| 2015-04-29 | 847.95 |
| 2015-04-28 | 858.56 |
| 2015-04-27 | 861.60 |
| 2015-04-24 | 831.26 |
| 2015-04-23 | 817.61 |
| 2015-04-22 | 825.20 |
| 2015-04-21 | 823.68 |
| 2015-04-20 | 817.61 |
| 2015-04-17 | 825.20 |
| 2015-04-16 | 819.13 |
| 2015-04-15 | 803.96 |
| 2015-04-14 | 799.41 |
| 2015-04-13 | 785.76 |
| 2015-04-10 | 773.63 |
| 2015-04-09 | 767.56 |
| 2015-04-08 | 743.29 |
| 2015-04-02 | 725.09 |
| 2015-04-01 | 720.54 |
| 2015-03-31 | 717.51 |
| 2015-03-30 | 711.44 |
| 2015-03-27 | 703.86 |
| 2015-03-26 | 690.21 |
| 2015-03-25 | 687.17 |
| 2015-03-24 | 681.11 |
| 2015-03-23 | 684.14 |
| 2015-03-20 | 684.14 |
| 2015-03-19 | 672.01 |
| 2015-03-18 | 634.09 |
| 2015-03-17 | 637.12 |
| 2015-03-16 | 646.22 |
| 2015-03-13 | 650.77 |
| 2015-03-12 | 655.32 |
| 2015-03-11 | 656.84 |
| 2015-03-10 | 665.94 |
| 2015-03-09 | 661.39 |
| 2015-03-06 | 673.52 |
| 2015-03-05 | 682.62 |
| 2015-03-04 | 687.17 |
| 2015-03-03 | 693.24 |
| 2015-03-02 | 678.07 |
| 2015-02-27 | 685.66 |
| 2015-02-26 | 693.24 |
| 2015-02-25 | 694.76 |
| 2015-02-24 | 696.27 |
| 2015-02-23 | 705.38 |
| 2015-02-18 | 690.21 |
| 2015-02-17 | 700.83 |
| 2015-02-16 | 699.31 |
| 2015-02-13 | 708.41 |
| 2015-02-12 | 712.96 |
| 2015-02-11 | 715.99 |
| 2015-02-10 | 714.48 |
| 2015-02-09 | 708.41 |
| 2015-02-06 | 714.48 |
| 2015-02-05 | 719.03 |
| 2015-02-04 | 719.03 |
| 2015-02-03 | 723.58 |
| 2015-02-02 | 732.68 |
| 2015-01-30 | 734.19 |
| 2015-01-29 | 732.68 |
| 2015-01-28 | 740.26 |
| 2015-01-27 | 731.16 |
| 2015-01-26 | 741.78 |
| 2015-01-23 | 746.33 |
| 2015-01-22 | 740.26 |
| 2015-01-21 | 737.23 |
| 2015-01-20 | 726.61 |
| 2015-01-19 | 728.13 |
| 2015-01-16 | 732.68 |
| 2015-01-15 | 740.26 |
| 2015-01-14 | 741.78 |
| 2015-01-13 | 744.81 |
| 2015-01-12 | 740.26 |
| 2015-01-09 | 741.78 |
| 2015-01-08 | 747.84 |
| 2015-01-07 | 752.39 |
| 2015-01-06 | 752.39 |
| 2015-01-05 | 758.46 |
| 2015-01-02 | 763.01 |
| 2014-12-31 | 753.91 |
| 2014-12-30 | 749.36 |
| 2014-12-29 | 753.91 |
| 2014-12-24 | 747.84 |
| 2014-12-23 | 753.91 |
| 2014-12-22 | 756.94 |
| 2014-12-19 | 755.43 |
| 2014-12-18 | 740.26 |
| 2014-12-17 | 741.78 |
| 2014-12-16 | 749.36 |
| 2014-12-15 | 763.01 |
| 2014-12-12 | 764.53 |
| 2014-12-11 | 737.23 |
| 2014-12-10 | 743.29 |
| 2014-12-09 | 729.64 |
| 2014-12-08 | 740.26 |
| 2014-12-05 | 744.81 |
| 2014-12-04 | 738.74 |
| 2014-12-03 | 740.26 |
| 2014-12-02 | 744.81 |
| 2014-12-01 | 746.33 |
| 2014-11-28 | 747.84 |
| 2014-11-27 | 743.29 |
| 2014-11-26 | 746.33 |
| 2014-11-25 | 732.68 |
| 2014-11-24 | 729.64 |
| 2014-11-21 | 714.48 |
| 2014-11-20 | 708.41 |
| 2014-11-19 | 714.48 |
| 2014-11-18 | 714.48 |
| 2014-11-17 | 712.96 |
| 2014-11-14 | 711.44 |
| 2014-11-13 | 693.24 |
| 2014-11-12 | 705.38 |
| 2014-11-11 | 711.44 |
| 2014-11-10 | 709.93 |
| 2014-11-07 | 693.24 |
| 2014-11-06 | 696.27 |
| 2014-11-05 | 700.83 |
| 2014-11-04 | 702.34 |
| 2014-11-03 | 703.86 |
| 2014-10-31 | 706.89 |
| 2014-10-30 | 696.27 |
| 2014-10-29 | 688.69 |
| 2014-10-28 | 684.14 |
| 2014-10-27 | 694.76 |
| 2014-10-24 | 694.76 |
| 2014-10-23 | 688.69 |
| 2014-10-22 | 685.66 |
| 2014-10-21 | 682.62 |
| 2014-10-20 | 687.17 |
| 2014-10-17 | 679.59 |
| 2014-10-16 | 684.14 |
| 2014-10-15 | 684.14 |
| 2014-10-14 | 688.69 |
| 2014-10-13 | 685.66 |
| 2014-10-10 | 684.14 |
| 2014-10-09 | 684.14 |
| 2014-10-08 | 687.17 |
| 2014-10-07 | 690.21 |
| 2014-10-06 | 696.27 |
| 2014-10-03 | 682.62 |
| 2014-09-30 | 691.72 |
| 2014-09-29 | 691.72 |
| 2014-09-26 | 705.38 |
| 2014-09-25 | 720.54 |
| 2014-09-24 | 712.96 |
| 2014-09-23 | 703.86 |
| 2014-09-22 | 708.41 |
| 2014-09-19 | 725.09 |
| 2014-09-18 | 737.23 |
| 2014-09-17 | 737.23 |
| 2014-09-16 | 741.78 |
| 2014-09-15 | 746.33 |
| 2014-09-12 | 756.94 |
| 2014-09-11 | 759.98 |
| 2014-09-10 | 775.14 |
| 2014-09-08 | 773.63 |
| 2014-09-05 | 772.11 |
| 2014-09-04 | 781.21 |
| 2014-09-03 | 776.66 |
| 2014-09-02 | 766.04 |
| 2014-09-01 | 757.04 |
| 2014-08-29 | 764.54 |
| 2014-08-28 | 772.05 |
| 2014-08-27 | 776.55 |
| 2014-08-26 | 769.05 |
| 2014-08-25 | 757.04 |
| 2014-08-22 | 743.53 |
| 2014-08-21 | 728.52 |
| 2014-08-20 | 736.02 |
| 2014-08-19 | 707.51 |
| 2014-08-18 | 698.50 |
| 2014-08-15 | 701.50 |
| 2014-08-14 | 707.51 |
| 2014-08-13 | 716.51 |
| 2014-08-12 | 712.01 |
| 2014-08-11 | 704.51 |
| 2014-08-08 | 703.00 |
| 2014-08-07 | 707.51 |
| 2014-08-06 | 709.01 |
| 2014-08-05 | 721.02 |
| 2014-08-04 | 730.02 |
| 2014-08-01 | 745.03 |
| 2014-07-31 | 755.54 |
| 2014-07-30 | 757.04 |
| 2014-07-29 | 740.53 |
| 2014-07-28 | 733.02 |
| 2014-07-25 | 746.53 |
| 2014-07-24 | 758.54 |
| 2014-07-23 | 745.03 |
| 2014-07-22 | 737.53 |
| 2014-07-21 | 728.52 |
| 2014-07-18 | 737.53 |
| 2014-07-17 | 730.02 |
| 2014-07-16 | 739.03 |
| 2014-07-15 | 737.53 |
| 2014-07-14 | 734.52 |
| 2014-07-11 | 734.52 |
| 2014-07-10 | 736.02 |
| 2014-07-09 | 731.52 |
| 2014-07-08 | 746.53 |
| 2014-07-07 | 740.53 |
| 2014-07-04 | 733.02 |
| 2014-07-03 | 736.02 |
| 2014-07-02 | 725.52 |
| 2014-06-30 | 713.51 |
| 2014-06-27 | 706.01 |
| 2014-06-26 | 710.51 |
| 2014-06-25 | 703.00 |
| 2014-06-24 | 703.00 |
| 2014-06-23 | 703.00 |
| 2014-06-20 | 700.00 |
| 2014-06-19 | 701.50 |
| 2014-06-18 | 689.50 |
| 2014-06-17 | 692.50 |
| 2014-06-16 | 700.00 |
| 2014-06-13 | 691.00 |
| 2014-06-12 | 692.50 |
| 2014-06-11 | 698.50 |
| 2014-06-10 | 700.00 |
| 2014-06-09 | 687.99 |
| 2014-06-06 | 683.49 |
| 2014-06-05 | 675.99 |
| 2014-06-04 | 674.49 |
| 2014-06-03 | 671.48 |
| 2014-05-30 | 665.48 |
| 2014-05-29 | 651.97 |
| 2014-05-28 | 653.47 |
| 2014-05-27 | 647.47 |
| 2014-05-26 | 647.47 |
| 2014-05-23 | 645.97 |
| 2014-05-22 | 627.96 |
| 2014-05-21 | 641.47 |
| 2014-05-20 | 635.46 |
| 2014-05-19 | 632.46 |
| 2014-05-16 | 638.46 |
| 2014-05-15 | 632.46 |
| 2014-05-14 | 633.96 |
| 2014-05-13 | 620.45 |
| 2014-05-12 | 608.44 |
| 2014-05-09 | 600.94 |
| 2014-05-08 | 600.94 |
| 2014-05-07 | 603.94 |
| 2014-05-05 | 615.67 |
| 2014-05-02 | 630.34 |
| 2014-04-30 | 646.47 |
| 2014-04-29 | 655.27 |
| 2014-04-28 | 656.74 |
| 2014-04-25 | 661.14 |
| 2014-04-24 | 667.00 |
| 2014-04-23 | 672.87 |
| 2014-04-22 | 677.27 |
| 2014-04-17 | 681.67 |
| 2014-04-16 | 674.34 |
| 2014-04-15 | 687.54 |
| 2014-04-14 | 687.54 |
| 2014-04-11 | 693.40 |
| 2014-04-10 | 687.54 |
| 2014-04-09 | 686.07 |
| 2014-04-08 | 687.54 |
| 2014-04-07 | 683.14 |
| 2014-04-04 | 678.74 |
| 2014-04-03 | 681.67 |
| 2014-04-02 | 680.20 |
| 2014-04-01 | 664.07 |
| 2014-03-31 | 656.74 |
| 2014-03-28 | 621.54 |
| 2014-03-27 | 621.54 |
| 2014-03-26 | 621.54 |
| 2014-03-25 | 618.61 |
| 2014-03-24 | 605.41 |
| 2014-03-21 | 583.41 |
| 2014-03-20 | 573.14 |
| 2014-03-19 | 599.54 |
| 2014-03-18 | 589.28 |
| 2014-03-17 | 567.28 |
| 2014-03-14 | 581.94 |
| 2014-03-13 | 614.21 |
| 2014-03-12 | 628.87 |
| 2014-03-11 | 645.01 |
| 2014-03-10 | 631.81 |
| 2014-03-07 | 645.01 |
| 2014-03-06 | 649.40 |
| 2014-03-05 | 642.07 |
| 2014-03-04 | 649.40 |
| 2014-03-03 | 642.07 |
| 2014-02-28 | 650.87 |
| 2014-02-27 | 640.61 |
| 2014-02-26 | 646.47 |
| 2014-02-25 | 646.47 |
| 2014-02-24 | 642.07 |
| 2014-02-21 | 658.20 |
| 2014-02-20 | 652.34 |
| 2014-02-19 | 643.54 |
| 2014-02-18 | 659.67 |
| 2014-02-17 | 665.54 |
| 2014-02-14 | 665.54 |
| 2014-02-13 | 662.60 |
| 2014-02-12 | 653.80 |
| 2014-02-11 | 646.47 |
| 2014-02-10 | 642.07 |
| 2014-02-07 | 656.74 |
| 2014-02-06 | 637.67 |
| 2014-02-05 | 646.47 |
| 2014-02-04 | 621.54 |
| 2014-01-30 | 631.81 |
| 2014-01-29 | 643.54 |
| 2014-01-28 | 618.61 |
| 2014-01-27 | 621.54 |
| 2014-01-24 | 636.21 |
| 2014-01-23 | 665.54 |
| 2014-01-22 | 669.94 |
| 2014-01-21 | 631.81 |
| 2014-01-20 | 646.47 |
| 2014-01-17 | 667.00 |
| 2014-01-16 | 662.60 |
| 2014-01-15 | 672.87 |
| 2014-01-14 | 662.60 |
| 2014-01-13 | 667.00 |
| 2014-01-10 | 671.40 |
| 2014-01-09 | 668.47 |
| 2014-01-08 | 681.67 |
| 2014-01-07 | 681.67 |
| 2014-01-06 | 686.07 |
| 2014-01-03 | 693.40 |
| 2014-01-02 | 691.93 |
| 2013-12-31 | 689.00 |
| 2013-12-30 | 686.07 |
| 2013-12-27 | 687.54 |
| 2013-12-24 | 693.40 |
| 2013-12-23 | 687.54 |
| 2013-12-20 | 683.14 |
| 2013-12-19 | 683.14 |
| 2013-12-18 | 719.80 |
| 2013-12-17 | 702.20 |
| 2013-12-16 | 700.73 |
| 2013-12-13 | 721.27 |
| 2013-12-12 | 716.87 |
| 2013-12-11 | 696.33 |
| 2013-12-10 | 712.47 |
| 2013-12-09 | 713.93 |
| 2013-12-06 | 730.06 |
| 2013-12-05 | 730.06 |
| 2013-12-04 | 741.80 |
| 2013-12-03 | 768.20 |
| 2013-12-02 | 775.53 |
| 2013-11-29 | 800.46 |
| 2013-11-28 | 813.66 |
| 2013-11-27 | 763.50 |
| 2013-11-26 | 782.25 |
| 2013-11-25 | 787.25 |
| 2013-11-22 | 784.75 |
| 2013-11-21 | 772.25 |
| 2013-11-20 | 767.25 |
| 2013-11-19 | 756.00 |
| 2013-11-18 | 749.76 |
| 2013-11-15 | 739.76 |
| 2013-11-14 | 722.26 |
| 2013-11-13 | 719.76 |
| 2013-11-12 | 726.01 |
| 2013-11-11 | 726.01 |
| 2013-11-08 | 727.26 |
| 2013-11-07 | 716.02 |
| 2013-11-06 | 723.51 |
| 2013-11-05 | 728.51 |
| 2013-11-04 | 738.51 |
| 2013-11-01 | 738.51 |
| 2013-10-31 | 739.76 |
| 2013-10-30 | 736.01 |
| 2013-10-29 | 733.51 |
| 2013-10-28 | 732.26 |
| 2013-10-25 | 729.76 |
| 2013-10-24 | 724.76 |
| 2013-10-23 | 732.26 |
| 2013-10-22 | 722.26 |
| 2013-10-21 | 722.26 |
| 2013-10-18 | 741.01 |
| 2013-10-17 | 741.01 |
| 2013-10-16 | 733.51 |
| 2013-10-15 | 727.26 |
| 2013-10-11 | 733.51 |
| 2013-10-10 | 729.76 |
| 2013-10-09 | 728.51 |
| 2013-10-08 | 726.01 |
| 2013-10-07 | 728.51 |
| 2013-10-04 | 739.76 |
| 2013-10-03 | 742.26 |
| 2013-10-02 | 743.51 |
| 2013-09-30 | 726.01 |
| 2013-09-27 | 738.51 |
| 2013-09-26 | 736.01 |
| 2013-09-25 | 733.51 |
| 2013-09-24 | 719.76 |
| 2013-09-23 | 722.26 |
| 2013-09-19 | 719.76 |
| 2013-09-18 | 699.77 |
| 2013-09-17 | 699.77 |
| 2013-09-16 | 689.77 |
| 2013-09-13 | 677.28 |
| 2013-09-12 | 673.53 |
| 2013-09-11 | 686.02 |
| 2013-09-10 | 687.27 |
| 2013-09-09 | 697.27 |
| 2013-09-06 | 689.77 |
| 2013-09-05 | 697.27 |
| 2013-09-04 | 686.02 |
| 2013-09-03 | 688.52 |
| 2013-09-02 | 688.52 |
| 2013-08-30 | 676.16 |
| 2013-08-29 | 666.28 |
| 2013-08-28 | 671.22 |
| 2013-08-27 | 698.41 |
| 2013-08-26 | 704.59 |
| 2013-08-23 | 712.01 |
| 2013-08-22 | 703.35 |
| 2013-08-21 | 704.59 |
| 2013-08-20 | 710.77 |
| 2013-08-19 | 719.42 |
| 2013-08-16 | 726.84 |
| 2013-08-15 | 736.72 |
| 2013-08-13 | 729.31 |
| 2013-08-12 | 729.31 |
| 2013-08-09 | 720.66 |
| 2013-08-08 | 721.89 |
| 2013-08-07 | 726.84 |
| 2013-08-06 | 735.49 |
| 2013-08-05 | 734.25 |
| 2013-08-02 | 744.14 |
| 2013-08-01 | 718.19 |
| 2013-07-31 | 688.52 |
| 2013-07-30 | 698.41 |
| 2013-07-29 | 705.83 |
| 2013-07-26 | 698.41 |
| 2013-07-25 | 700.88 |
| 2013-07-24 | 702.12 |
| 2013-07-23 | 681.11 |
| 2013-07-22 | 661.33 |
| 2013-07-19 | 665.04 |
| 2013-07-18 | 663.81 |
| 2013-07-17 | 669.98 |
| 2013-07-16 | 666.28 |
| 2013-07-15 | 666.28 |
| 2013-07-12 | 665.04 |
| 2013-07-11 | 663.81 |
| 2013-07-10 | 653.92 |
| 2013-07-09 | 653.92 |
| 2013-07-08 | 645.27 |
| 2013-07-05 | 656.39 |
| 2013-07-04 | 637.85 |
| 2013-07-03 | 644.03 |
| 2013-07-02 | 660.10 |
| 2013-06-28 | 651.45 |
| 2013-06-27 | 636.61 |
| 2013-06-26 | 631.67 |
| 2013-06-25 | 613.13 |
| 2013-06-24 | 623.02 |
| 2013-06-21 | 621.78 |
| 2013-06-20 | 632.91 |
| 2013-06-19 | 651.45 |
| 2013-06-18 | 651.45 |
| 2013-06-17 | 648.97 |
| 2013-06-14 | 639.09 |
| 2013-06-13 | 630.43 |
| 2013-06-11 | 641.56 |
| 2013-06-10 | 655.15 |
| 2013-06-07 | 650.21 |
| 2013-06-06 | 650.21 |
| 2013-06-05 | 661.33 |
| 2013-06-04 | 681.11 |
| 2013-06-03 | 684.82 |
| 2013-05-31 | 678.64 |
| 2013-05-30 | 681.11 |
| 2013-05-29 | 712.01 |
| 2013-05-28 | 718.19 |
| 2013-05-27 | 720.66 |
| 2013-05-24 | 730.55 |
| 2013-05-23 | 737.96 |
| 2013-05-22 | 739.20 |
| 2013-05-21 | 747.85 |
| 2013-05-20 | 754.03 |
| 2013-05-16 | 735.49 |
| 2013-05-15 | 749.08 |
| 2013-05-14 | 757.74 |
| 2013-05-13 | 760.21 |
| 2013-05-10 | 777.51 |
| 2013-05-09 | 782.45 |
| 2013-05-08 | 777.51 |
| 2013-05-07 | 776.27 |
| 2013-05-06 | 776.27 |
| 2013-05-03 | 765.32 |
| 2013-05-02 | 768.97 |
| 2013-04-30 | 754.37 |
| 2013-04-29 | 755.58 |
| 2013-04-26 | 759.24 |
| 2013-04-25 | 756.80 |
| 2013-04-24 | 754.37 |
| 2013-04-23 | 736.11 |
| 2013-04-22 | 736.11 |
| 2013-04-19 | 726.38 |
| 2013-04-18 | 723.94 |
| 2013-04-17 | 731.24 |
| 2013-04-16 | 709.34 |
| 2013-04-15 | 728.81 |
| 2013-04-12 | 737.33 |
| 2013-04-11 | 737.33 |
| 2013-04-10 | 734.90 |
| 2013-04-09 | 730.03 |
| 2013-04-08 | 728.81 |
| 2013-04-05 | 739.76 |
| 2013-04-03 | 747.07 |
| 2013-04-02 | 745.85 |
| 2013-03-28 | 738.55 |
| 2013-03-27 | 743.41 |
| 2013-03-26 | 725.16 |
| 2013-03-25 | 726.38 |
| 2013-03-22 | 739.76 |
| 2013-03-21 | 747.07 |
| 2013-03-20 | 750.72 |
| 2013-03-19 | 744.63 |
| 2013-03-18 | 748.28 |
| 2013-03-15 | 759.24 |
| 2013-03-14 | 781.14 |
| 2013-03-13 | 793.31 |
| 2013-03-12 | 814.00 |
| 2013-03-11 | 821.31 |
| 2013-03-08 | 816.44 |
| 2013-03-07 | 817.65 |
| 2013-03-06 | 814.00 |
| 2013-03-05 | 826.17 |
| 2013-03-04 | 848.08 |
| 2013-03-01 | 869.99 |
| 2013-02-28 | 871.20 |
| 2013-02-27 | 862.69 |
| 2013-02-26 | 851.73 |
| 2013-02-25 | 859.03 |
| 2013-02-22 | 868.77 |
| 2013-02-21 | 874.86 |
| 2013-02-20 | 872.42 |
| 2013-02-19 | 867.55 |
| 2013-02-18 | 874.86 |
| 2013-02-15 | 882.16 |
| 2013-02-14 | 879.72 |
| 2013-02-08 | 854.17 |
| 2013-02-07 | 855.38 |
| 2013-02-06 | 883.38 |
| 2013-02-05 | 891.89 |
| 2013-02-04 | 912.58 |
| 2013-02-01 | 919.89 |
| 2013-01-31 | 919.89 |
| 2013-01-30 | 923.54 |
| 2013-01-29 | 928.41 |
| 2013-01-28 | 922.32 |
| 2013-01-25 | 915.02 |
| 2013-01-24 | 918.67 |
| 2013-01-23 | 932.06 |
| 2013-01-22 | 943.01 |
| 2013-01-21 | 940.58 |
| 2013-01-18 | 936.93 |
| 2013-01-17 | 932.06 |
| 2013-01-16 | 934.49 |
| 2013-01-15 | 924.75 |
| 2013-01-14 | 919.89 |
| 2013-01-11 | 905.28 |
| 2013-01-10 | 904.06 |
| 2013-01-09 | 901.63 |
| 2013-01-08 | 897.98 |
| 2013-01-07 | 893.11 |
| 2013-01-04 | 890.68 |
| 2013-01-03 | 889.46 |
| 2013-01-02 | 885.81 |
| 2012-12-31 | 879.72 |
| 2012-12-28 | 879.72 |
| 2012-12-27 | 879.72 |
| 2012-12-24 | 879.72 |
| 2012-12-21 | 877.29 |
| 2012-12-20 | 876.07 |
| 2012-12-19 | 879.72 |
| 2012-12-18 | 878.51 |
| 2012-12-17 | 880.94 |
| 2012-12-14 | 880.94 |
| 2012-12-13 | 878.51 |
| 2012-12-12 | 860.25 |
| 2012-12-11 | 872.42 |
| 2012-12-10 | 878.51 |
| 2012-12-07 | 873.64 |
| 2012-12-06 | 867.55 |
| 2012-12-05 | 872.42 |
| 2012-12-04 | 871.20 |
| 2012-12-03 | 867.55 |
| 2012-11-30 | 862.69 |
| 2012-11-29 | 863.90 |
| 2012-11-28 | 868.77 |
| 2012-11-27 | 862.69 |
| 2012-11-26 | 860.25 |
| 2012-11-23 | 855.38 |
| 2012-11-22 | 849.30 |
| 2012-11-21 | 844.43 |
| 2012-11-20 | 846.86 |
| 2012-11-19 | 840.78 |
| 2012-11-16 | 851.73 |
| 2012-11-15 | 855.38 |
| 2012-11-14 | 852.95 |
| 2012-11-13 | 846.86 |
| 2012-11-12 | 850.51 |
| 2012-11-09 | 849.30 |
| 2012-11-08 | 855.38 |
| 2012-11-07 | 855.38 |
| 2012-11-06 | 855.38 |
| 2012-11-05 | 852.95 |
| 2012-11-02 | 856.60 |
| 2012-11-01 | 850.51 |
| 2012-10-31 | 835.91 |
| 2012-10-30 | 835.91 |
| 2012-10-29 | 845.65 |
| 2012-10-26 | 877.29 |
| 2012-10-25 | 872.42 |
| 2012-10-24 | 874.86 |
| 2012-10-22 | 871.20 |
| 2012-10-19 | 865.12 |
| 2012-10-18 | 868.77 |
| 2012-10-17 | 871.20 |
| 2012-10-16 | 867.55 |
| 2012-10-15 | 867.55 |
| 2012-10-12 | 869.99 |
| 2012-10-11 | 866.34 |
| 2012-10-10 | 885.81 |
| 2012-10-09 | 880.94 |
| 2012-10-08 | 879.72 |
| 2012-10-05 | 884.59 |
| 2012-10-04 | 879.72 |
| 2012-10-03 | 882.16 |
| 2012-09-28 | 854.17 |
| 2012-09-27 | 855.38 |
| 2012-09-26 | 860.25 |
| 2012-09-25 | 857.82 |
| 2012-09-24 | 859.03 |
| 2012-09-21 | 868.77 |
| 2012-09-20 | 866.34 |
| 2012-09-19 | 863.90 |
| 2012-09-18 | 856.60 |
| 2012-09-17 | 850.51 |
| 2012-09-14 | 844.43 |
| 2012-09-13 | 832.26 |
| 2012-09-12 | 828.61 |
| 2012-09-11 | 820.09 |
| 2012-09-10 | 818.87 |
| 2012-09-07 | 800.62 |
| 2012-09-06 | 784.79 |
| 2012-09-05 | 789.66 |
| 2012-09-04 | 786.01 |
| 2012-09-03 | 787.21 |
| 2012-08-31 | 787.21 |
| 2012-08-30 | 782.40 |
| 2012-08-29 | 808.88 |
| 2012-08-28 | 807.68 |
| 2012-08-27 | 813.70 |
| 2012-08-24 | 810.09 |
| 2012-08-23 | 818.51 |
| 2012-08-22 | 804.07 |
| 2012-08-21 | 810.09 |
| 2012-08-20 | 817.31 |
| 2012-08-17 | 822.13 |
| 2012-08-16 | 813.70 |
| 2012-08-15 | 814.90 |
| 2012-08-14 | 805.27 |
| 2012-08-13 | 801.66 |
| 2012-08-10 | 811.29 |
| 2012-08-09 | 805.27 |
| 2012-08-08 | 804.07 |
| 2012-08-07 | 787.21 |
| 2012-08-06 | 786.01 |
| 2012-08-03 | 765.55 |
| 2012-08-02 | 765.55 |
| 2012-08-01 | 763.14 |
| 2012-07-31 | 758.32 |
| 2012-07-30 | 749.90 |
| 2012-07-27 | 754.71 |
| 2012-07-26 | 746.29 |
| 2012-07-25 | 746.29 |
| 2012-07-24 | 747.49 |
| 2012-07-23 | 749.90 |
| 2012-07-20 | 755.92 |
| 2012-07-19 | 760.73 |
| 2012-07-18 | 763.14 |
| 2012-07-17 | 760.73 |
| 2012-07-16 | 754.71 |
| 2012-07-13 | 755.92 |
| 2012-07-12 | 746.29 |
| 2012-07-11 | 746.29 |
| 2012-07-10 | 742.67 |
| 2012-07-09 | 733.04 |
| 2012-07-06 | 751.10 |
| 2012-07-05 | 724.62 |
| 2012-07-04 | 725.82 |
| 2012-07-03 | 708.97 |
| 2012-06-29 | 695.72 |
| 2012-06-28 | 689.71 |
| 2012-06-27 | 680.08 |
| 2012-06-26 | 666.83 |
| 2012-06-25 | 664.43 |
| 2012-06-22 | 674.06 |
| 2012-06-21 | 681.28 |
| 2012-06-20 | 683.69 |
| 2012-06-19 | 649.98 |
| 2012-06-18 | 624.70 |
| 2012-06-15 | 618.68 |
| 2012-06-14 | 619.88 |
| 2012-06-13 | 624.70 |
| 2012-06-12 | 634.33 |
| 2012-06-11 | 628.31 |
| 2012-06-08 | 619.88 |
| 2012-06-07 | 631.92 |
| 2012-06-06 | 631.92 |
| 2012-06-05 | 629.51 |
| 2012-06-04 | 630.72 |
| 2012-06-01 | 643.96 |
| 2012-05-31 | 643.96 |
| 2012-05-30 | 656.00 |
| 2012-05-29 | 653.59 |
| 2012-05-28 | 646.37 |
| 2012-05-25 | 639.15 |
| 2012-05-24 | 654.79 |
| 2012-05-23 | 669.24 |
| 2012-05-22 | 681.28 |
| 2012-05-21 | 671.65 |
| 2012-05-18 | 664.43 |
| 2012-05-17 | 674.06 |
| 2012-05-16 | 656.00 |
| 2012-05-15 | 688.50 |
| 2012-05-14 | 687.30 |
| 2012-05-11 | 699.34 |
| 2012-05-10 | 707.76 |
| 2012-05-09 | 721.00 |
| 2012-05-08 | 737.86 |
| 2012-05-07 | 733.04 |
| 2012-05-04 | 749.42 |
| 2012-05-03 | 752.98 |
| 2012-05-02 | 747.04 |
| 2012-04-30 | 742.29 |
| 2012-04-27 | 723.28 |
| 2012-04-26 | 730.41 |
| 2012-04-25 | 723.28 |
| 2012-04-24 | 730.41 |
| 2012-04-23 | 722.09 |
| 2012-04-20 | 730.41 |
| 2012-04-19 | 741.10 |
| 2012-04-18 | 735.16 |
| 2012-04-17 | 731.60 |
| 2012-04-16 | 747.04 |
| 2012-04-13 | 749.42 |
| 2012-04-12 | 735.16 |
| 2012-04-11 | 726.84 |
| 2012-04-10 | 737.54 |
| 2012-04-05 | 738.72 |
| 2012-04-03 | 725.66 |
| 2012-04-02 | 726.84 |
| 2012-03-30 | 730.41 |
| 2012-03-29 | 750.60 |
| 2012-03-28 | 760.11 |
| 2012-03-27 | 755.36 |
| 2012-03-26 | 748.23 |
| 2012-03-23 | 739.91 |
| 2012-03-22 | 750.60 |
| 2012-03-21 | 751.79 |
| 2012-03-20 | 769.61 |
| 2012-03-19 | 769.61 |
| 2012-03-16 | 717.34 |
| 2012-03-15 | 731.60 |
| 2012-03-14 | 757.73 |
| 2012-03-13 | 736.35 |
| 2012-03-12 | 710.21 |
| 2012-03-09 | 714.96 |
| 2012-03-08 | 723.28 |
| 2012-03-07 | 710.21 |
| 2012-03-06 | 704.27 |
| 2012-03-05 | 739.91 |
| 2012-03-02 | 755.36 |
| 2012-03-01 | 745.85 |
| 2012-02-29 | 774.36 |
| 2012-02-28 | 743.48 |
| 2012-02-27 | 741.10 |
| 2012-02-24 | 749.42 |
| 2012-02-23 | 747.04 |
| 2012-02-22 | 749.42 |
| 2012-02-21 | 738.72 |
| 2012-02-20 | 752.98 |
| 2012-02-17 | 747.04 |
| 2012-02-16 | 733.97 |
| 2012-02-15 | 729.22 |
| 2012-02-14 | 705.46 |
| 2012-02-13 | 659.13 |
| 2012-02-10 | 669.82 |
| 2012-02-09 | 679.32 |
| 2012-02-08 | 655.56 |
| 2012-02-07 | 631.80 |
| 2012-02-06 | 631.80 |
| 2012-02-03 | 622.30 |
| 2012-02-02 | 611.61 |
| 2012-02-01 | 608.04 |
| 2012-01-31 | 606.86 |
| 2012-01-30 | 591.41 |
| 2012-01-27 | 606.86 |
| 2012-01-26 | 612.80 |
| 2012-01-20 | 586.66 |
| 2012-01-19 | 578.34 |
| 2012-01-18 | 532.01 |
| 2012-01-17 | 529.64 |
| 2012-01-16 | 527.26 |
| 2012-01-13 | 529.64 |
| 2012-01-12 | 529.64 |
| 2012-01-11 | 521.32 |
| 2012-01-10 | 518.94 |
| 2012-01-09 | 518.94 |
| 2012-01-06 | 517.76 |
| 2012-01-05 | 521.32 |
| 2012-01-04 | 520.13 |
| 2012-01-03 | 514.19 |
| 2011-12-30 | 510.63 |
| 2011-12-29 | 517.76 |
| 2011-12-28 | 515.38 |
| 2011-12-23 | 517.76 |
| 2011-12-22 | 516.57 |
| 2011-12-21 | 510.63 |
| 2011-12-20 | 502.31 |
| 2011-12-19 | 495.18 |
| 2011-12-16 | 499.94 |
| 2011-12-15 | 489.24 |
| 2011-12-14 | 508.25 |
| 2011-12-13 | 504.69 |
| 2011-12-12 | 509.44 |
| 2011-12-09 | 516.57 |
| 2011-12-08 | 534.39 |
| 2011-12-07 | 539.14 |
| 2011-12-06 | 536.76 |
| 2011-12-05 | 541.52 |
| 2011-12-02 | 535.58 |
| 2011-12-01 | 541.52 |
| 2011-11-30 | 524.88 |
| 2011-11-29 | 541.52 |
| 2011-11-28 | 535.58 |
| 2011-11-25 | 533.20 |
| 2011-11-24 | 540.33 |
| 2011-11-23 | 542.70 |
| 2011-11-22 | 554.58 |
| 2011-11-21 | 553.40 |
| 2011-11-18 | 573.59 |
| 2011-11-17 | 586.66 |
| 2011-11-16 | 587.85 |
| 2011-11-15 | 594.98 |
| 2011-11-14 | 593.79 |
| 2011-11-11 | 590.22 |
| 2011-11-10 | 586.66 |
| 2011-11-09 | 624.68 |
| 2011-11-08 | 616.36 |
| 2011-11-07 | 613.98 |
| 2011-11-04 | 622.30 |
| 2011-11-03 | 610.42 |
| 2011-11-02 | 615.17 |
| 2011-11-01 | 579.53 |
| 2011-10-31 | 585.47 |
| 2011-10-28 | 590.22 |
| 2011-10-27 | 596.16 |
| 2011-10-26 | 570.03 |
| 2011-10-25 | 578.34 |
| 2011-10-24 | 574.78 |
| 2011-10-21 | 553.40 |
| 2011-10-20 | 567.65 |
| 2011-10-19 | 573.59 |
| 2011-10-18 | 571.22 |
| 2011-10-17 | 591.41 |
| 2011-10-14 | 600.92 |
| 2011-10-13 | 605.67 |
| 2011-10-12 | 565.28 |
| 2011-10-11 | 523.70 |
| 2011-10-10 | 504.69 |
| 2011-10-07 | 530.82 |
| 2011-10-06 | 496.37 |
| 2011-10-04 | 470.24 |
| 2011-10-03 | 467.86 |
| 2011-09-30 | 495.18 |
| 2011-09-28 | 501.12 |
| 2011-09-27 | 494.00 |
| 2011-09-26 | 465.48 |
| 2011-09-23 | 499.94 |
| 2011-09-22 | 499.94 |
| 2011-09-21 | 526.07 |
| 2011-09-20 | 526.07 |
| 2011-09-19 | 530.82 |
| 2011-09-16 | 553.40 |
| 2011-09-15 | 556.96 |
| 2011-09-14 | 589.04 |
| 2011-09-12 | 597.35 |
| 2011-09-09 | 628.24 |
| 2011-09-08 | 646.06 |
| 2011-09-07 | 650.81 |
| 2011-09-06 | 646.06 |
| 2011-09-05 | 653.19 |
| 2011-09-02 | 669.61 |
| 2011-09-01 | 683.69 |
| 2011-08-31 | 689.56 |
| 2011-08-30 | 682.52 |
| 2011-08-29 | 666.09 |
| 2011-08-26 | 673.13 |
| 2011-08-25 | 679.00 |
| 2011-08-24 | 647.32 |
| 2011-08-23 | 669.61 |
| 2011-08-22 | 667.27 |
| 2011-08-19 | 679.00 |
| 2011-08-18 | 703.63 |
| 2011-08-17 | 697.77 |
| 2011-08-16 | 695.42 |
| 2011-08-15 | 700.12 |
| 2011-08-12 | 691.90 |
| 2011-08-11 | 688.38 |
| 2011-08-10 | 690.73 |
| 2011-08-09 | 687.21 |
| 2011-08-08 | 709.50 |
| 2011-08-05 | 742.35 |
| 2011-08-04 | 774.03 |
| 2011-08-03 | 788.10 |
| 2011-08-02 | 802.18 |
| 2011-08-01 | 798.66 |
| 2011-07-29 | 786.93 |
| 2011-07-28 | 789.28 |
| 2011-07-27 | 786.93 |
| 2011-07-26 | 782.24 |
| 2011-07-25 | 768.16 |
| 2011-07-22 | 775.20 |
| 2011-07-21 | 766.99 |
| 2011-07-20 | 751.74 |
| 2011-07-19 | 735.31 |
| 2011-07-18 | 737.66 |
| 2011-07-15 | 744.70 |
| 2011-07-14 | 758.77 |
| 2011-07-13 | 762.29 |
| 2011-07-12 | 758.77 |
| 2011-07-11 | 778.72 |
| 2011-07-08 | 774.03 |
| 2011-07-07 | 772.85 |
| 2011-07-06 | 789.28 |
| 2011-07-05 | 788.10 |
| 2011-07-04 | 784.58 |
| 2011-06-30 | 779.89 |
| 2011-06-29 | 758.77 |
| 2011-06-28 | 747.04 |
| 2011-06-27 | 761.12 |
| 2011-06-24 | 759.95 |
| 2011-06-23 | 747.04 |
| 2011-06-22 | 751.74 |
| 2011-06-21 | 759.95 |
| 2011-06-20 | 763.47 |
| 2011-06-17 | 776.37 |
| 2011-06-16 | 783.41 |
| 2011-06-15 | 792.80 |
| 2011-06-14 | 792.80 |
| 2011-06-13 | 796.32 |
| 2011-06-10 | 816.26 |
| 2011-06-09 | 826.82 |
| 2011-06-08 | 825.65 |
| 2011-06-07 | 827.99 |
| 2011-06-03 | 840.90 |
| 2011-06-02 | 833.86 |
| 2011-06-01 | 837.38 |
| 2011-05-31 | 831.51 |
| 2011-05-30 | 817.43 |
| 2011-05-27 | 806.88 |
| 2011-05-26 | 803.36 |
| 2011-05-25 | 805.70 |
| 2011-05-24 | 806.88 |
| 2011-05-23 | 799.84 |
| 2011-05-20 | 806.88 |
| 2011-05-19 | 813.91 |
| 2011-05-18 | 798.66 |
| 2011-05-17 | 795.14 |
| 2011-05-16 | 793.97 |
| 2011-05-13 | 820.95 |
| 2011-05-12 | 824.47 |
| 2011-05-11 | 829.17 |
| 2011-05-09 | 838.55 |
| 2011-05-06 | 831.51 |
| 2011-05-05 | 846.76 |
| 2011-05-04 | 844.42 |
| 2011-05-03 | 857.32 |
| 2011-04-29 | 871.40 |
| 2011-04-28 | 869.05 |
| 2011-04-27 | 856.85 |
| 2011-04-26 | 846.43 |
| 2011-04-21 | 846.43 |
| 2011-04-20 | 816.31 |
| 2011-04-19 | 800.09 |
| 2011-04-18 | 811.67 |
| 2011-04-15 | 824.42 |
| 2011-04-14 | 831.37 |
| 2011-04-13 | 826.73 |
| 2011-04-12 | 813.99 |
| 2011-04-11 | 833.68 |
| 2011-04-08 | 829.05 |
| 2011-04-07 | 822.10 |
| 2011-04-06 | 833.68 |
| 2011-04-04 | 830.21 |
| 2011-04-01 | 808.20 |
| 2011-03-31 | 801.25 |
| 2011-03-30 | 781.56 |
| 2011-03-29 | 766.50 |
| 2011-03-28 | 765.34 |
| 2011-03-25 | 760.70 |
| 2011-03-24 | 778.08 |
| 2011-03-23 | 786.19 |
| 2011-03-22 | 800.09 |
| 2011-03-21 | 773.45 |
| 2011-03-18 | 764.18 |
| 2011-03-17 | 769.97 |
| 2011-03-16 | 782.71 |
| 2011-03-15 | 771.13 |
| 2011-03-14 | 790.82 |
| 2011-03-11 | 786.19 |
| 2011-03-10 | 800.09 |
| 2011-03-09 | 824.42 |
| 2011-03-08 | 829.05 |
| 2011-03-07 | 830.21 |
| 2011-03-04 | 813.99 |
| 2011-03-03 | 804.72 |
| 2011-03-02 | 798.93 |
| 2011-03-01 | 789.67 |
| 2011-02-28 | 773.45 |
| 2011-02-25 | 771.13 |
| 2011-02-24 | 765.34 |
| 2011-02-23 | 763.02 |
| 2011-02-22 | 771.13 |
| 2011-02-21 | 788.51 |
| 2011-02-18 | 798.93 |
| 2011-02-17 | 791.98 |
| 2011-02-16 | 802.41 |
| 2011-02-15 | 797.77 |
| 2011-02-14 | 794.30 |
| 2011-02-11 | 772.29 |
| 2011-02-10 | 787.35 |
| 2011-02-09 | 812.83 |
| 2011-02-08 | 832.53 |
| 2011-02-07 | 836.00 |
| 2011-02-02 | 853.38 |
| 2011-02-01 | 849.90 |
| 2011-01-31 | 864.96 |
| 2011-01-28 | 878.86 |
| 2011-01-27 | 881.18 |
| 2011-01-26 | 895.08 |
| 2011-01-25 | 917.09 |
| 2011-01-24 | 906.67 |
| 2011-01-21 | 889.29 |
| 2011-01-20 | 885.81 |
| 2011-01-19 | 893.92 |
| 2011-01-18 | 902.03 |
| 2011-01-17 | 891.61 |
| 2011-01-14 | 896.24 |
| 2011-01-13 | 902.03 |
| 2011-01-12 | 906.67 |
| 2011-01-11 | 907.82 |
| 2011-01-10 | 906.67 |
| 2011-01-07 | 910.14 |
| 2011-01-06 | 908.98 |
| 2011-01-05 | 904.35 |
| 2011-01-04 | 884.66 |
| 2011-01-03 | 863.80 |
| 2010-12-31 | 838.32 |
| 2010-12-30 | 854.54 |
| 2010-12-29 | 855.69 |
| 2010-12-28 | 858.01 |
| 2010-12-24 | 860.33 |
| 2010-12-23 | 858.01 |
| 2010-12-22 | 866.12 |
| 2010-12-21 | 845.27 |
| 2010-12-20 | 839.48 |
| 2010-12-17 | 849.90 |
| 2010-12-16 | 838.32 |
| 2010-12-15 | 838.32 |
| 2010-12-14 | 848.74 |
| 2010-12-13 | 826.73 |
| 2010-12-10 | 818.63 |
| 2010-12-09 | 823.26 |
| 2010-12-08 | 794.30 |
| 2010-12-07 | 802.41 |
| 2010-12-06 | 802.41 |
| 2010-12-03 | 819.78 |
| 2010-12-02 | 825.58 |
| 2010-12-01 | 822.10 |
| 2010-11-30 | 808.20 |
| 2010-11-29 | 813.99 |
| 2010-11-26 | 809.36 |
| 2010-11-25 | 815.15 |
| 2010-11-24 | 817.47 |
| 2010-11-23 | 820.94 |
| 2010-11-22 | 838.32 |
| 2010-11-19 | 870.75 |
| 2010-11-18 | 888.13 |
| 2010-11-17 | 878.86 |
| 2010-11-16 | 875.39 |
| 2010-11-15 | 900.87 |
| 2010-11-12 | 911.30 |
| 2010-11-11 | 929.83 |
| 2010-11-10 | 953.00 |
| 2010-11-09 | 961.11 |
| 2010-11-08 | 981.96 |
| 2010-11-05 | 963.43 |
| 2010-11-04 | 955.32 |
| 2010-11-03 | 940.26 |
| 2010-11-02 | 937.94 |
| 2010-11-01 | 926.36 |
| 2010-10-29 | 896.24 |
| 2010-10-28 | 889.29 |
| 2010-10-27 | 871.91 |
| 2010-10-26 | 914.77 |
| 2010-10-25 | 932.15 |
| 2010-10-22 | 937.94 |
| 2010-10-21 | 915.93 |
| 2010-10-20 | 932.15 |
| 2010-10-19 | 959.95 |
| 2010-10-18 | 942.58 |
| 2010-10-15 | 963.43 |
| 2010-10-14 | 970.38 |
| 2010-10-13 | 935.63 |
| 2010-10-12 | 941.42 |
| 2010-10-11 | 934.47 |
| 2010-10-08 | 910.14 |
| 2010-10-07 | 888.13 |
| 2010-10-06 | 880.02 |
| 2010-10-05 | 874.23 |
| 2010-10-04 | 892.76 |
| 2010-09-30 | 877.70 |
| 2010-09-29 | 878.86 |
| 2010-09-28 | 885.81 |
| 2010-09-27 | 907.82 |
| 2010-09-24 | 883.50 |
| 2010-09-22 | 896.24 |
| 2010-09-21 | 892.76 |
| 2010-09-20 | 886.97 |
| 2010-09-17 | 873.07 |
| 2010-09-16 | 848.74 |
| 2010-09-15 | 853.38 |
| 2010-09-14 | 847.59 |
| 2010-09-13 | 830.21 |
| 2010-09-10 | 822.10 |
| 2010-09-09 | 820.94 |
| 2010-09-08 | 813.99 |
| 2010-09-07 | 830.21 |
| 2010-09-06 | 832.51 |
| 2010-09-03 | 818.73 |
| 2010-09-02 | 806.09 |
| 2010-09-01 | 799.20 |
| 2010-08-31 | 800.35 |
| 2010-08-30 | 809.54 |
| 2010-08-27 | 792.31 |
| 2010-08-26 | 787.72 |
| 2010-08-25 | 792.31 |
| 2010-08-24 | 785.42 |
| 2010-08-23 | 787.72 |
| 2010-08-20 | 783.12 |
| 2010-08-19 | 790.02 |
| 2010-08-18 | 785.42 |
| 2010-08-17 | 785.42 |
| 2010-08-16 | 773.94 |
| 2010-08-13 | 802.65 |
| 2010-08-12 | 778.53 |
| 2010-08-11 | 798.05 |
| 2010-08-10 | 806.09 |
| 2010-08-09 | 823.32 |
| 2010-08-06 | 824.47 |
| 2010-08-05 | 825.62 |
| 2010-08-04 | 827.91 |
| 2010-08-03 | 817.58 |
| 2010-08-02 | 814.13 |
| 2010-07-30 | 799.20 |
| 2010-07-29 | 802.65 |
| 2010-07-28 | 799.20 |
| 2010-07-27 | 817.58 |
| 2010-07-26 | 802.65 |
| 2010-07-23 | 801.50 |
| 2010-07-22 | 775.09 |
| 2010-07-21 | 767.05 |
| 2010-07-20 | 760.16 |
| 2010-07-19 | 747.52 |
| 2010-07-16 | 756.71 |
| 2010-07-15 | 760.16 |
| 2010-07-14 | 759.01 |
| 2010-07-13 | 749.82 |
| 2010-07-12 | 750.97 |
| 2010-07-09 | 733.74 |
| 2010-07-08 | 696.99 |
| 2010-07-07 | 671.73 |
| 2010-07-06 | 668.28 |
| 2010-07-05 | 671.73 |
| 2010-07-02 | 669.43 |
| 2010-06-30 | 682.07 |
| 2010-06-29 | 687.81 |
| 2010-06-28 | 708.48 |
| 2010-06-25 | 699.29 |
| 2010-06-24 | 710.78 |
| 2010-06-23 | 724.56 |
| 2010-06-22 | 745.23 |
| 2010-06-21 | 745.23 |
| 2010-06-18 | 713.07 |
| 2010-06-17 | 685.51 |
| 2010-06-15 | 685.51 |
| 2010-06-14 | 669.43 |
| 2010-06-11 | 661.39 |
| 2010-06-10 | 638.43 |
| 2010-06-09 | 626.94 |
| 2010-06-08 | 631.54 |
| 2010-06-07 | 622.35 |
| 2010-06-04 | 637.28 |
| 2010-06-03 | 637.28 |
| 2010-06-02 | 616.61 |
| 2010-06-01 | 630.39 |
| 2010-05-31 | 646.46 |
| 2010-05-28 | 643.02 |
| 2010-05-27 | 637.28 |
| 2010-05-26 | 614.31 |
| 2010-05-25 | 612.01 |
| 2010-05-24 | 639.57 |
| 2010-05-20 | 625.79 |
| 2010-05-19 | 640.72 |
| 2010-05-18 | 655.65 |
| 2010-05-17 | 651.06 |
| 2010-05-14 | 671.73 |
| 2010-05-13 | 677.47 |
| 2010-05-12 | 676.32 |
| 2010-05-11 | 680.92 |
| 2010-05-10 | 686.66 |
| 2010-05-07 | 674.03 |
| 2010-05-06 | 677.47 |
| 2010-05-05 | 687.81 |
| 2010-05-04 | 709.63 |
| 2010-05-03 | 722.26 |
| 2010-04-30 | 736.04 |
| 2010-04-29 | 744.08 |
| 2010-04-28 | 752.12 |
| 2010-04-27 | 764.62 |
| 2010-04-26 | 778.25 |
| 2010-04-23 | 764.62 |
| 2010-04-22 | 756.66 |
| 2010-04-21 | 771.43 |
| 2010-04-20 | 789.61 |
| 2010-04-19 | 783.93 |
| 2010-04-16 | 805.52 |
| 2010-04-15 | 836.19 |
| 2010-04-14 | 845.28 |
| 2010-04-13 | 861.19 |
| 2010-04-12 | 850.96 |
| 2010-04-09 | 854.37 |
| 2010-04-08 | 860.05 |
| 2010-04-07 | 875.96 |
| 2010-04-01 | 864.60 |
| 2010-03-31 | 846.42 |
| 2010-03-30 | 847.56 |
| 2010-03-29 | 871.41 |
| 2010-03-26 | 856.64 |
| 2010-03-25 | 841.87 |
| 2010-03-24 | 838.47 |
| 2010-03-23 | 825.97 |
| 2010-03-22 | 827.10 |
| 2010-03-19 | 824.83 |
| 2010-03-18 | 824.83 |
| 2010-03-17 | 782.79 |
| 2010-03-16 | 808.93 |
| 2010-03-15 | 802.11 |
| 2010-03-12 | 804.38 |
| 2010-03-11 | 800.97 |
| 2010-03-10 | 798.70 |
| 2010-03-09 | 797.56 |
| 2010-03-08 | 794.16 |
| 2010-03-05 | 771.43 |
| 2010-03-04 | 768.02 |
| 2010-03-03 | 766.89 |
| 2010-03-02 | 761.21 |
| 2010-03-01 | 760.07 |
| 2010-02-26 | 739.62 |
| 2010-02-25 | 735.08 |
| 2010-02-24 | 730.53 |
| 2010-02-23 | 723.71 |
| 2010-02-22 | 704.40 |
| 2010-02-19 | 702.13 |
| 2010-02-18 | 722.58 |
| 2010-02-17 | 752.12 |
| 2010-02-12 | 738.48 |
| 2010-02-11 | 713.49 |
| 2010-02-10 | 718.03 |
| 2010-02-09 | 710.08 |
| 2010-02-08 | 688.49 |
| 2010-02-05 | 694.17 |
| 2010-02-04 | 713.49 |
| 2010-02-03 | 729.39 |
| 2010-02-02 | 700.99 |
| 2010-02-01 | 702.13 |
| 2010-01-29 | 688.49 |
| 2010-01-28 | 697.58 |
| 2010-01-27 | 708.94 |
| 2010-01-26 | 718.03 |
| 2010-01-25 | 735.08 |
| 2010-01-22 | 736.21 |
| 2010-01-21 | 727.12 |
| 2010-01-20 | 757.80 |
| 2010-01-19 | 781.66 |
| 2010-01-18 | 768.02 |
| 2010-01-15 | 766.89 |
| 2010-01-14 | 778.25 |
| 2010-01-13 | 782.79 |
| 2010-01-12 | 829.38 |
| 2010-01-11 | 827.10 |
| 2010-01-08 | 811.20 |
| 2010-01-07 | 813.47 |
| 2010-01-06 | 824.83 |
| 2010-01-05 | 820.29 |
| 2010-01-04 | 806.65 |
| 2009-12-31 | 797.56 |
| 2009-12-30 | 800.97 |
| 2009-12-29 | 786.20 |
| 2009-12-28 | 788.47 |
| 2009-12-24 | 786.20 |
| 2009-12-23 | 786.20 |
| 2009-12-22 | 769.16 |
| 2009-12-21 | 785.07 |
| 2009-12-18 | 798.70 |
| 2009-12-17 | 819.15 |
| 2009-12-16 | 835.06 |
| 2009-12-15 | 847.56 |
| 2009-12-14 | 865.73 |
| 2009-12-11 | 886.18 |
| 2009-12-10 | 881.64 |
| 2009-12-09 | 874.82 |
| 2009-12-08 | 882.78 |
| 2009-12-07 | 885.05 |
| 2009-12-04 | 888.46 |
| 2009-12-03 | 866.87 |
| 2009-12-02 | 860.05 |
| 2009-12-01 | 840.74 |
| 2009-11-30 | 794.16 |
| 2009-11-27 | 768.02 |
| 2009-11-26 | 806.65 |
| 2009-11-25 | 822.56 |
| 2009-11-24 | 828.24 |
| 2009-11-23 | 825.97 |
| 2009-11-20 | 818.02 |
| 2009-11-19 | 824.83 |
| 2009-11-18 | 836.19 |
| 2009-11-17 | 869.14 |
| 2009-11-16 | 861.19 |
| 2009-11-13 | 844.15 |
| 2009-11-12 | 853.24 |
| 2009-11-11 | 869.14 |
| 2009-11-10 | 896.41 |
| 2009-11-09 | 875.96 |
| 2009-11-06 | 864.60 |
| 2009-11-05 | 856.64 |
| 2009-11-04 | 854.37 |
| 2009-11-03 | 861.19 |
| 2009-11-02 | 883.91 |
| 2009-10-30 | 904.36 |
| 2009-10-29 | 847.56 |
| 2009-10-28 | 883.91 |
| 2009-10-27 | 912.32 |
| 2009-10-23 | 938.45 |
| 2009-10-22 | 933.90 |
| 2009-10-21 | 955.49 |
| 2009-10-20 | 950.95 |
| 2009-10-19 | 919.13 |
| 2009-10-16 | 908.91 |
| 2009-10-15 | 916.86 |
| 2009-10-14 | 902.09 |
| 2009-10-13 | 863.46 |
| 2009-10-12 | 857.78 |
| 2009-10-09 | 848.69 |
| 2009-10-08 | 846.42 |
| 2009-10-07 | 813.47 |
| 2009-10-06 | 745.30 |
| 2009-10-05 | 755.53 |
| 2009-10-02 | 795.29 |
| 2009-09-30 | 841.87 |
| 2009-09-29 | 825.97 |
| 2009-09-28 | 781.66 |
| 2009-09-25 | 805.52 |
| 2009-09-24 | 824.83 |
| 2009-09-23 | 812.33 |
| 2009-09-22 | 803.25 |
| 2009-09-21 | 804.38 |
| 2009-09-18 | 786.20 |
| 2009-09-17 | 831.65 |
| 2009-09-16 | 800.97 |
| 2009-09-15 | 802.11 |
| 2009-09-14 | 796.43 |
| 2009-09-11 | 807.79 |
| 2009-09-10 | 796.43 |
| 2009-09-09 | 780.52 |
| 2009-09-08 | 760.07 |
| 2009-09-07 | 740.76 |
| 2009-09-04 | 733.99 |
| 2009-09-03 | 712.58 |
| 2009-09-02 | 699.06 |
| 2009-09-01 | 722.72 |
| 2009-08-31 | 727.23 |
| 2009-08-28 | 735.12 |
| 2009-08-27 | 731.74 |
| 2009-08-26 | 726.11 |
| 2009-08-25 | 762.17 |
| 2009-08-24 | 768.93 |
| 2009-08-21 | 775.69 |
| 2009-08-20 | 748.65 |
| 2009-08-19 | 715.96 |
| 2009-08-18 | 715.96 |
| 2009-08-17 | 690.04 |
| 2009-08-14 | 731.74 |
| 2009-08-13 | 723.85 |
| 2009-08-12 | 733.99 |
| 2009-08-11 | 749.77 |
| 2009-08-10 | 779.08 |
| 2009-08-07 | 729.49 |
| 2009-08-06 | 767.80 |
| 2009-08-05 | 784.71 |
| 2009-08-04 | 798.23 |
| 2009-08-03 | 803.87 |
| 2009-07-31 | 801.62 |
| 2009-07-30 | 785.84 |
| 2009-07-29 | 788.09 |
| 2009-07-28 | 795.98 |
| 2009-07-27 | 790.35 |
| 2009-07-24 | 780.20 |
| 2009-07-23 | 786.96 |
| 2009-07-22 | 756.53 |
| 2009-07-21 | 770.06 |
| 2009-07-20 | 746.39 |
| 2009-07-17 | 709.20 |
| 2009-07-16 | 688.91 |
| 2009-07-15 | 675.39 |
| 2009-07-14 | 684.41 |
| 2009-07-13 | 656.23 |
| 2009-07-10 | 695.68 |
| 2009-07-09 | 669.75 |
| 2009-07-08 | 667.50 |
| 2009-07-07 | 691.17 |
| 2009-07-06 | 712.58 |
| 2009-07-03 | 708.07 |
| 2009-07-02 | 694.55 |
| 2009-06-30 | 666.37 |
| 2009-06-29 | 669.75 |
| 2009-06-26 | 679.90 |
| 2009-06-25 | 672.01 |
| 2009-06-24 | 667.50 |
| 2009-06-23 | 657.36 |
| 2009-06-22 | 672.01 |
| 2009-06-19 | 655.10 |
| 2009-06-18 | 622.42 |
| 2009-06-17 | 639.32 |
| 2009-06-16 | 631.44 |
| 2009-06-15 | 659.61 |
| 2009-06-12 | 662.99 |
| 2009-06-11 | 670.88 |
| 2009-06-10 | 660.74 |
| 2009-06-09 | 648.34 |
| 2009-06-08 | 694.55 |
| 2009-06-05 | 711.45 |
| 2009-06-04 | 709.20 |
| 2009-06-03 | 715.96 |
| 2009-06-02 | 668.63 |
| 2009-06-01 | 692.29 |
| 2009-05-29 | 640.45 |
| 2009-05-27 | 613.40 |
| 2009-05-26 | 578.47 |
| 2009-05-25 | 550.29 |
| 2009-05-22 | 537.89 |
| 2009-05-21 | 563.81 |
| 2009-05-20 | 577.34 |
| 2009-05-19 | 564.94 |
| 2009-05-18 | 532.26 |
| 2009-05-15 | 522.11 |
| 2009-05-14 | 518.73 |
| 2009-05-13 | 570.58 |
| 2009-05-12 | 531.13 |
| 2009-05-11 | 533.38 |
| 2009-05-08 | 519.86 |
| 2009-05-07 | 519.86 |
| 2009-05-06 | 510.84 |
| 2009-05-05 | 496.19 |
| 2009-05-04 | 483.80 |
| 2009-04-30 | 426.08 |
| 2009-04-29 | 379.47 |
| 2009-04-28 | 360.60 |
| 2009-04-27 | 382.80 |
| 2009-04-24 | 424.97 |
| 2009-04-23 | 414.98 |
| 2009-04-22 | 421.64 |
| 2009-04-21 | 402.77 |
| 2009-04-20 | 422.75 |
| 2009-04-17 | 426.08 |
| 2009-04-16 | 403.88 |
| 2009-04-15 | 413.87 |
| 2009-04-14 | 429.41 |
| 2009-04-09 | 409.43 |
| 2009-04-08 | 390.57 |
| 2009-04-07 | 387.24 |
| 2009-04-06 | 406.10 |
| 2009-04-03 | 400.56 |
| 2009-04-02 | 361.71 |
| 2009-04-01 | 327.53 |
| 2009-03-31 | 315.09 |
| 2009-03-30 | 292.90 |
| 2009-03-27 | 324.42 |
| 2009-03-26 | 317.76 |
| 2009-03-25 | 311.54 |
| 2009-03-24 | 317.76 |
| 2009-03-23 | 299.56 |
| 2009-03-20 | 266.70 |
| 2009-03-19 | 290.68 |
| 2009-03-18 | 272.92 |
| 2009-03-17 | 255.61 |
| 2009-03-16 | 248.50 |
| 2009-03-13 | 248.06 |
| 2009-03-12 | 227.64 |
| 2009-03-11 | 228.52 |
| 2009-03-10 | 216.54 |
| 2009-03-09 | 220.09 |
| 2009-03-06 | 223.64 |
| 2009-03-05 | 230.74 |
| 2009-03-04 | 230.74 |
| 2009-03-03 | 201.89 |
| 2009-03-02 | 203.22 |
| 2009-02-27 | 227.64 |
| 2009-02-26 | 217.43 |
| 2009-02-25 | 220.53 |
| 2009-02-24 | 210.77 |
| 2009-02-23 | 218.31 |
| 2009-02-20 | 203.66 |
| 2009-02-19 | 218.31 |
| 2009-02-18 | 226.30 |
| 2009-02-17 | 237.40 |
| 2009-02-16 | 259.60 |
| 2009-02-13 | 276.91 |
| 2009-02-12 | 289.35 |
| 2009-02-11 | 291.57 |
| 2009-02-10 | 303.55 |
| 2009-02-09 | 301.78 |
| 2009-02-06 | 290.23 |
| 2009-02-05 | 267.15 |
| 2009-02-04 | 269.81 |
| 2009-02-03 | 269.37 |
| 2009-02-02 | 288.46 |
| 2009-01-30 | 311.99 |
| 2009-01-29 | 317.31 |
| 2009-01-23 | 290.68 |
| 2009-01-22 | 288.90 |
| 2009-01-21 | 297.78 |
| 2009-01-20 | 310.65 |
| 2009-01-19 | 319.53 |
| 2009-01-16 | 312.87 |
| 2009-01-15 | 281.35 |
| 2009-01-14 | 297.34 |
| 2009-01-13 | 277.36 |
| 2009-01-12 | 320.42 |
| 2009-01-09 | 365.04 |
| 2009-01-08 | 347.28 |
| 2009-01-07 | 366.15 |
| 2009-01-06 | 376.14 |
| 2009-01-05 | 373.92 |
| 2009-01-02 | 343.95 |
| 2008-12-31 | 358.38 |
| 2008-12-30 | 308.44 |
| 2008-12-29 | 309.77 |
| 2008-12-24 | 315.09 |
| 2008-12-23 | 311.54 |
| 2008-12-22 | 332.85 |
| 2008-12-19 | 295.12 |
| 2008-12-18 | 276.91 |
| 2008-12-17 | 281.80 |
| 2008-12-16 | 265.37 |
| 2008-12-15 | 264.93 |
| 2008-12-12 | 249.39 |
| 2008-12-11 | 275.14 |
| 2008-12-10 | 266.26 |
| 2008-12-09 | 259.60 |
| 2008-12-08 | 248.50 |
| 2008-12-05 | 223.20 |
| 2008-12-04 | 224.08 |
| 2008-12-03 | 239.18 |
| 2008-12-02 | 250.72 |
| 2008-12-01 | 273.81 |
| 2008-11-28 | 279.58 |
| 2008-11-27 | 253.83 |
| 2008-11-26 | 206.33 |
| 2008-11-25 | 168.59 |
| 2008-11-24 | 167.26 |
| 2008-11-21 | 170.81 |
| 2008-11-20 | 161.93 |
| 2008-11-19 | 168.15 |
| 2008-11-18 | 170.81 |
| 2008-11-17 | 173.03 |
| 2008-11-14 | 173.03 |
| 2008-11-13 | 198.78 |
| 2008-11-12 | 228.08 |
| 2008-11-11 | 229.86 |
| 2008-11-10 | 244.06 |
| 2008-11-07 | 236.96 |
| 2008-11-06 | 271.59 |
| 2008-11-05 | 323.97 |
| 2008-11-04 | 292.45 |
| 2008-11-03 | 315.98 |
| 2008-10-31 | 319.09 |
| 2008-10-30 | 290.23 |
| 2008-10-29 | 252.05 |
| 2008-10-28 | 252.94 |
| 2008-10-27 | 243.17 |
| 2008-10-24 | 317.31 |
| 2008-10-23 | 352.83 |
| 2008-10-22 | 358.38 |
| 2008-10-21 | 412.76 |
| 2008-10-20 | 392.79 |
| 2008-10-17 | 346.17 |
| 2008-10-16 | 343.95 |
| 2008-10-15 | 378.36 |
| 2008-10-14 | 414.98 |
| 2008-10-13 | 341.73 |
| 2008-10-10 | 316.43 |
| 2008-10-09 | 366.15 |
| 2008-10-08 | 348.39 |
| 2008-10-06 | 396.12 |
| 2008-10-03 | 416.09 |
| 2008-10-02 | 443.84 |
| 2008-09-30 | 448.28 |
| 2008-09-29 | 454.94 |
| 2008-09-26 | 525.97 |
| 2008-09-25 | 517.09 |
| 2008-09-24 | 471.59 |
| 2008-09-23 | 521.53 |
| 2008-09-22 | 573.70 |
| 2008-09-19 | 564.82 |
| 2008-09-18 | 512.65 |
| 2008-09-17 | 591.45 |
| 2008-09-16 | 577.03 |
| 2008-09-12 | 588.12 |
| 2008-09-11 | 588.12 |
| 2008-09-10 | 605.88 |
| 2008-09-09 | 652.50 |
| 2008-09-08 | 679.13 |
| 2008-09-05 | 665.82 |
| 2008-09-04 | 699.11 |
| 2008-09-03 | 692.45 |
| 2008-09-02 | 696.89 |
| 2008-09-01 | 714.65 |
| 2008-08-29 | 727.97 |
| 2008-08-28 | 699.34 |
| 2008-08-27 | 664.11 |
| 2008-08-26 | 643.19 |
| 2008-08-25 | 672.92 |
| 2008-08-21 | 665.21 |
| 2008-08-20 | 675.12 |
| 2008-08-19 | 671.82 |
| 2008-08-18 | 725.77 |
| 2008-08-15 | 730.17 |
| 2008-08-14 | 736.78 |
| 2008-08-13 | 745.59 |
| 2008-08-12 | 785.22 |
| 2008-08-11 | 779.72 |
| 2008-08-08 | 792.93 |
| 2008-08-07 | 780.82 |
| 2008-08-05 | 767.61 |
| 2008-08-04 | 802.84 |
| 2008-08-01 | 829.26 |
| 2008-07-31 | 818.25 |
| 2008-07-30 | 781.92 |
| 2008-07-29 | 758.80 |
| 2008-07-28 | 772.01 |
| 2008-07-25 | 765.40 |
| 2008-07-24 | 811.65 |
| 2008-07-23 | 802.84 |
| 2008-07-22 | 747.79 |
| 2008-07-21 | 705.95 |
| 2008-07-18 | 660.81 |
| 2008-07-17 | 657.50 |
| 2008-07-16 | 657.50 |
| 2008-07-15 | 693.84 |
| 2008-07-14 | 749.99 |
| 2008-07-11 | 785.22 |
| 2008-07-10 | 772.01 |
| 2008-07-09 | 785.22 |
| 2008-07-08 | 770.91 |
| 2008-07-07 | 816.05 |
| 2008-07-04 | 794.03 |
| 2008-07-03 | 769.81 |
| 2008-07-02 | 769.81 |
| 2008-06-30 | 801.74 |
| 2008-06-27 | 820.46 |
| 2008-06-26 | 835.87 |
| 2008-06-25 | 886.52 |
| 2008-06-24 | 840.27 |
| 2008-06-23 | 881.01 |
| 2008-06-20 | 912.94 |
| 2008-06-19 | 936.06 |
| 2008-06-18 | 974.60 |
| 2008-06-17 | 956.98 |
| 2008-06-16 | 943.77 |
| 2008-06-13 | 923.95 |
| 2008-06-12 | 923.95 |
| 2008-06-11 | 980.10 |
| 2008-06-10 | 1,034.05 |
| 2008-06-06 | 1,075.89 |
| 2008-06-05 | 1,067.08 |
| 2008-06-04 | 1,083.60 |
| 2008-06-03 | 1,097.91 |
| 2008-06-02 | 1,101.22 |
| 2008-05-30 | 1,074.79 |
| 2008-05-29 | 1,038.46 |
| 2008-05-28 | 1,050.57 |
| 2008-05-27 | 1,056.07 |
| 2008-05-26 | 1,028.55 |
| 2008-05-23 | 1,036.26 |
| 2008-05-22 | 1,012.03 |
| 2008-05-21 | 1,034.05 |
| 2008-05-20 | 1,062.68 |
| 2008-05-19 | 1,092.41 |
| 2008-05-16 | 1,089.10 |
| 2008-05-15 | 1,089.10 |
| 2008-05-14 | 1,090.21 |
| 2008-05-13 | 1,108.92 |
| 2008-05-09 | 1,079.20 |
| 2008-05-08 | 1,082.50 |
| 2008-05-07 | 1,136.45 |
| 2008-05-06 | 1,141.95 |
| 2008-05-05 | 1,165.08 |
| 2008-05-02 | 1,124.34 |
| 2008-04-30 | 1,061.58 |
| 2008-04-29 | 1,056.07 |
| 2008-04-28 | 1,009.83 |
| 2008-04-25 | 1,008.74 |
| 2008-04-24 | 972.87 |
| 2008-04-23 | 938.09 |
| 2008-04-22 | 947.87 |
| 2008-04-21 | 944.61 |
| 2008-04-18 | 910.91 |
| 2008-04-17 | 906.57 |
| 2008-04-16 | 852.22 |
| 2008-04-15 | 856.56 |
| 2008-04-14 | 860.91 |
| 2008-04-11 | 896.78 |
| 2008-04-10 | 896.78 |
| 2008-04-09 | 921.78 |
| 2008-04-08 | 962.00 |
| 2008-04-07 | 967.44 |
| 2008-04-03 | 965.26 |
| 2008-04-02 | 937.00 |
| 2008-04-01 | 901.13 |
| 2008-03-31 | 919.61 |
| 2008-03-28 | 943.52 |
| 2008-03-27 | 885.91 |
| 2008-03-26 | 905.48 |
| 2008-03-25 | 876.13 |
| 2008-03-20 | 746.78 |
| 2008-03-19 | 812.00 |
| 2008-03-18 | 747.86 |
| 2008-03-17 | 781.56 |
| 2008-03-14 | 833.74 |
| 2008-03-13 | 856.56 |
| 2008-03-12 | 937.00 |
| 2008-03-11 | 923.96 |
| 2008-03-10 | 925.04 |
| 2008-03-07 | 985.92 |
| 2008-03-06 | 994.61 |
| 2008-03-05 | 985.92 |
| 2008-03-04 | 1,006.57 |
| 2008-03-03 | 1,030.48 |
| 2008-02-29 | 1,054.40 |
| 2008-02-28 | 1,060.92 |
| 2008-02-27 | 1,020.70 |
| 2008-02-26 | 985.92 |
| 2008-02-25 | 991.35 |
| 2008-02-22 | 1,005.48 |
| 2008-02-21 | 998.96 |
| 2008-02-20 | 998.96 |
| 2008-02-19 | 1,041.35 |
| 2008-02-18 | 1,016.35 |
| 2008-02-15 | 1,047.88 |
| 2008-02-14 | 1,058.75 |
| 2008-02-13 | 1,015.27 |
| 2008-02-12 | 980.48 |
| 2008-02-11 | 968.52 |
| 2008-02-06 | 1,026.14 |
| 2008-02-05 | 1,089.18 |
| 2008-02-04 | 1,077.23 |
| 2008-02-01 | 1,000.05 |
| 2008-01-31 | 1,022.88 |
| 2008-01-30 | 993.53 |
| 2008-01-29 | 1,005.48 |
| 2008-01-28 | 1,026.14 |
| 2008-01-25 | 1,120.71 |
| 2008-01-24 | 1,078.31 |
| 2008-01-23 | 1,080.49 |
| 2008-01-22 | 1,021.79 |
| 2008-01-21 | 1,053.31 |
| 2008-01-18 | 1,152.23 |
| 2008-01-17 | 1,120.71 |
| 2008-01-16 | 1,118.53 |
| 2008-01-15 | 1,167.45 |
| 2008-01-14 | 1,210.93 |
| 2008-01-11 | 1,217.45 |
| 2008-01-10 | 1,221.80 |
| 2008-01-09 | 1,232.67 |
| 2008-01-08 | 1,225.06 |
| 2008-01-07 | 1,279.41 |
| 2008-01-04 | 1,309.84 |
| 2008-01-03 | 1,222.88 |
| 2008-01-02 | 1,257.67 |
| 2007-12-31 | 1,262.02 |
| 2007-12-28 | 1,267.45 |
| 2007-12-27 | 1,269.63 |
| 2007-12-24 | 1,294.63 |
| 2007-12-21 | 1,221.80 |
| 2007-12-20 | 1,134.84 |
| 2007-12-19 | 1,160.92 |
| 2007-12-18 | 1,125.05 |
| 2007-12-17 | 1,116.36 |
| 2007-12-14 | 1,228.32 |
| 2007-12-13 | 1,270.71 |
| 2007-12-12 | 1,315.28 |
| 2007-12-11 | 1,309.84 |
| 2007-12-10 | 1,248.97 |
| 2007-12-07 | 1,264.19 |
| 2007-12-06 | 1,400.07 |
| 2007-12-05 | 1,395.72 |
| 2007-12-04 | 1,408.76 |
| 2007-12-03 | 1,381.59 |
| 2007-11-30 | 1,420.72 |
| 2007-11-29 | 1,347.89 |
| 2007-11-28 | 1,265.28 |
| 2007-11-27 | 1,187.01 |
| 2007-11-26 | 1,225.06 |
| 2007-11-23 | 1,209.84 |
| 2007-11-22 | 1,179.40 |
| 2007-11-21 | 1,237.01 |
| 2007-11-20 | 1,269.63 |
| 2007-11-19 | 1,302.24 |
| 2007-11-16 | 1,282.67 |
| 2007-11-15 | 1,350.06 |
| 2007-11-14 | 1,354.41 |
| 2007-11-13 | 1,313.11 |
| 2007-11-12 | 1,346.80 |
| 2007-11-09 | 1,398.98 |
| 2007-11-08 | 1,442.46 |
| 2007-11-07 | 1,454.42 |
| 2007-11-06 | 1,305.50 |
| 2007-11-05 | 1,291.37 |
| 2007-11-02 | 1,421.81 |
| 2007-11-01 | 1,447.89 |
| 2007-10-31 | 1,346.80 |
| 2007-10-30 | 1,417.46 |
| 2007-10-29 | 1,490.29 |
| 2007-10-26 | 1,384.85 |
| 2007-10-25 | 1,237.01 |
| 2007-10-24 | 1,203.32 |
| 2007-10-23 | 1,200.06 |
| 2007-10-22 | 1,165.27 |
| 2007-10-18 | 1,208.75 |
| 2007-10-17 | 1,184.84 |
| 2007-10-16 | 1,210.93 |
| 2007-10-15 | 1,226.14 |
| 2007-10-12 | 1,215.27 |
| 2007-10-11 | 1,226.14 |
| 2007-10-10 | 1,226.14 |
| 2007-10-09 | 1,222.88 |
| 2007-10-08 | 1,233.75 |
| 2007-10-05 | 1,187.01 |
| 2007-10-04 | 1,178.32 |
| 2007-10-03 | 1,258.76 |
| 2007-10-02 | 1,320.71 |
| 2007-09-28 | 1,197.88 |
| 2007-09-27 | 1,219.62 |
| 2007-09-25 | 1,208.81 |
| 2007-09-24 | 1,205.56 |
| 2007-09-21 | 1,196.91 |
| 2007-09-20 | 1,248.83 |
| 2007-09-19 | 1,248.83 |
| 2007-09-18 | 1,149.32 |
| 2007-09-17 | 1,180.68 |
| 2007-09-14 | 1,225.03 |
| 2007-09-13 | 1,169.87 |
| 2007-09-12 | 1,204.48 |
| 2007-09-11 | 1,143.91 |
| 2007-09-10 | 1,143.91 |
| 2007-09-07 | 1,169.87 |
| 2007-09-06 | 1,144.99 |
| 2007-09-05 | 1,155.81 |
| 2007-09-04 | 1,127.68 |
| 2007-09-03 | 1,127.68 |
| 2007-08-31 | 1,148.23 |
| 2007-08-30 | 1,128.76 |
| 2007-08-29 | 1,100.64 |
| 2007-08-28 | 1,180.68 |
| 2007-08-27 | 1,179.60 |
| 2007-08-24 | 1,096.31 |
| 2007-08-23 | 1,104.97 |
| 2007-08-22 | 993.56 |
| 2007-08-21 | 983.82 |
| 2007-08-20 | 952.45 |
| 2007-08-17 | 849.70 |
| 2007-08-16 | 887.55 |
| 2007-08-15 | 998.96 |
| 2007-08-14 | 1,072.52 |
| 2007-08-13 | 1,081.17 |
| 2007-08-10 | 1,113.62 |
| 2007-08-09 | 1,147.15 |
| 2007-08-08 | 1,126.60 |
| 2007-08-07 | 1,041.15 |
| 2007-08-06 | 1,040.07 |
| 2007-08-03 | 1,079.01 |
| 2007-08-02 | 1,089.82 |
| 2007-08-01 | 1,099.56 |
| 2007-07-31 | 1,139.58 |
| 2007-07-30 | 1,095.23 |
| 2007-07-27 | 1,073.60 |
| 2007-07-26 | 1,128.76 |
| 2007-07-25 | 1,149.32 |
| 2007-07-24 | 1,162.29 |
| 2007-07-23 | 1,153.64 |
| 2007-07-20 | 1,146.07 |
| 2007-07-19 | 1,083.33 |
| 2007-07-18 | 1,084.42 |
| 2007-07-17 | 1,123.36 |
| 2007-07-16 | 1,129.85 |
| 2007-07-13 | 1,137.42 |
| 2007-07-12 | 1,079.01 |
| 2007-07-11 | 1,073.60 |
| 2007-07-10 | 1,068.19 |
| 2007-07-09 | 1,111.46 |
| 2007-07-06 | 1,089.82 |
| 2007-07-05 | 1,100.64 |
| 2007-07-04 | 1,108.21 |
| 2007-07-03 | 1,014.11 |
| 2007-06-29 | 962.19 |
| 2007-06-28 | 960.02 |
| 2007-06-27 | 930.82 |
| 2007-06-26 | 947.05 |
| 2007-06-25 | 912.43 |
| 2007-06-22 | 938.39 |
| 2007-06-21 | 961.11 |
| 2007-06-20 | 974.09 |
| 2007-06-18 | 965.43 |
| 2007-06-15 | 944.88 |
| 2007-06-14 | 934.07 |
| 2007-06-13 | 938.39 |
| 2007-06-12 | 937.31 |
| 2007-06-11 | 931.90 |
| 2007-06-08 | 924.33 |
| 2007-06-07 | 938.39 |
| 2007-06-06 | 930.82 |
| 2007-06-05 | 926.49 |
| 2007-06-04 | 949.21 |
| 2007-06-01 | 984.90 |
| 2007-05-31 | 937.31 |
| 2007-05-30 | 873.49 |
| 2007-05-29 | 892.96 |
| 2007-05-28 | 905.94 |
| 2007-05-25 | 897.29 |
| 2007-05-23 | 892.96 |
| 2007-05-22 | 891.88 |
| 2007-05-21 | 879.98 |
| 2007-05-18 | 870.25 |
| 2007-05-17 | 874.57 |
| 2007-05-16 | 884.31 |
| 2007-05-15 | 894.04 |
| 2007-05-14 | 909.19 |
| 2007-05-11 | 864.84 |
| 2007-05-10 | 873.49 |
| 2007-05-09 | 841.04 |
| 2007-05-08 | 815.08 |
| 2007-05-07 | 822.65 |
| 2007-05-04 | 856.19 |
| 2007-05-03 | 875.66 |
| 2007-05-02 | 811.84 |
| 2007-04-30 | 751.26 |
| 2007-04-27 | 740.45 |
| 2007-04-26 | 736.12 |
| 2007-04-25 | 735.04 |
| 2007-04-24 | 740.36 |
| 2007-04-23 | 749.93 |
| 2007-04-20 | 732.91 |
| 2007-04-19 | 744.61 |
| 2007-04-18 | 785.04 |
| 2007-04-17 | 785.04 |
| 2007-04-16 | 793.55 |
| 2007-04-13 | 752.06 |
| 2007-04-12 | 772.27 |
| 2007-04-11 | 761.63 |
| 2007-04-10 | 782.91 |
| 2007-04-04 | 744.61 |
| 2007-04-03 | 749.93 |
| 2007-04-02 | 751.00 |
| 2007-03-30 | 754.19 |
| 2007-03-29 | 761.63 |
| 2007-03-28 | 754.19 |
| 2007-03-27 | 765.89 |
| 2007-03-26 | 768.02 |
| 2007-03-23 | 733.98 |
| 2007-03-22 | 739.30 |
| 2007-03-21 | 746.74 |
| 2007-03-20 | 732.91 |
| 2007-03-19 | 719.08 |
| 2007-03-16 | 703.13 |
| 2007-03-15 | 706.32 |
| 2007-03-14 | 719.08 |
| 2007-03-13 | 730.79 |
| 2007-03-12 | 729.72 |
| 2007-03-09 | 749.93 |
| 2007-03-08 | 733.98 |
| 2007-03-07 | 687.17 |
| 2007-03-06 | 656.32 |
| 2007-03-05 | 644.62 |
| 2007-03-02 | 694.62 |
| 2007-03-01 | 745.68 |
| 2007-02-28 | 725.47 |
| 2007-02-27 | 742.49 |
| 2007-02-26 | 751.00 |
| 2007-02-23 | 755.25 |
| 2007-02-22 | 793.55 |
| 2007-02-21 | 753.12 |
| 2007-02-16 | 789.29 |
| 2007-02-15 | 757.38 |
| 2007-02-14 | 710.57 |
| 2007-02-13 | 703.13 |
| 2007-02-12 | 713.77 |
| 2007-02-09 | 697.81 |
| 2007-02-08 | 707.38 |
| 2007-02-07 | 719.08 |
| 2007-02-06 | 729.72 |
| 2007-02-05 | 722.28 |
| 2007-02-02 | 716.96 |
| 2007-02-01 | 693.55 |
| 2007-01-31 | 678.66 |
| 2007-01-30 | 702.06 |
| 2007-01-29 | 712.70 |
| 2007-01-26 | 708.45 |
| 2007-01-25 | 726.53 |
| 2007-01-24 | 715.89 |
| 2007-01-23 | 729.72 |
| 2007-01-22 | 729.72 |
| 2007-01-19 | 699.94 |
| 2007-01-18 | 699.94 |
| 2007-01-17 | 695.68 |
| 2007-01-16 | 698.87 |
| 2007-01-15 | 670.15 |
| 2007-01-12 | 664.83 |
| 2007-01-11 | 655.26 |
| 2007-01-10 | 682.92 |
| 2007-01-09 | 695.68 |
| 2007-01-08 | 691.43 |
| 2007-01-05 | 675.47 |
| 2007-01-04 | 661.64 |
| 2007-01-03 | 682.92 |
| 2007-01-02 | 682.92 |
| 2006-12-29 | 673.34 |
| 2006-12-28 | 695.68 |
| 2006-12-27 | 693.55 |
| 2006-12-22 | 691.43 |
| 2006-12-21 | 680.79 |
| 2006-12-20 | 674.41 |
| 2006-12-19 | 665.90 |
| 2006-12-18 | 659.51 |
| 2006-12-15 | 652.07 |
| 2006-12-14 | 633.98 |
| 2006-12-13 | 612.71 |
| 2006-12-12 | 598.88 |
| 2006-12-11 | 582.92 |
| 2006-12-08 | 605.26 |
| 2006-12-07 | 606.33 |
| 2006-12-06 | 607.39 |
| 2006-12-05 | 586.12 |
| 2006-12-04 | 579.73 |
| 2006-12-01 | 572.29 |
| 2006-11-30 | 569.10 |
| 2006-11-29 | 558.46 |
| 2006-11-28 | 555.27 |
| 2006-11-27 | 559.52 |
| 2006-11-24 | 559.52 |
| 2006-11-23 | 565.90 |
| 2006-11-22 | 560.59 |
| 2006-11-21 | 547.82 |
| 2006-11-20 | 533.99 |
| 2006-11-17 | 541.44 |
| 2006-11-16 | 540.37 |
| 2006-11-15 | 539.31 |
| 2006-11-14 | 538.25 |
| 2006-11-13 | 537.18 |
| 2006-11-10 | 538.25 |
| 2006-11-09 | 536.12 |
| 2006-11-08 | 545.69 |
| 2006-11-07 | 532.93 |
| 2006-11-06 | 520.16 |
| 2006-11-03 | 520.16 |
| 2006-11-02 | 521.23 |
| 2006-11-01 | 507.40 |
| 2006-10-31 | 510.59 |
| 2006-10-27 | 513.78 |
| 2006-10-26 | 520.16 |
| 2006-10-25 | 510.59 |
| 2006-10-24 | 507.40 |
| 2006-10-23 | 502.08 |
| 2006-10-20 | 514.84 |
| 2006-10-19 | 502.08 |
| 2006-10-18 | 485.06 |
| 2006-10-17 | 484.00 |
| 2006-10-16 | 487.19 |
| 2006-10-13 | 485.06 |
| 2006-10-12 | 473.36 |
| 2006-10-11 | 465.91 |
| 2006-10-10 | 480.80 |
| 2006-10-09 | 461.66 |
| 2006-10-06 | 495.70 |
| 2006-10-05 | 527.61 |
| 2006-10-04 | 514.84 |
| 2006-10-03 | 516.97 |
| 2006-09-29 | 506.33 |
| 2006-09-28 | 497.82 |
| 2006-09-27 | 502.05 |
| 2006-09-26 | 505.22 |
| 2006-09-25 | 513.67 |
| 2006-09-22 | 529.51 |
| 2006-09-21 | 529.51 |
| 2006-09-20 | 517.89 |
| 2006-09-19 | 528.46 |
| 2006-09-18 | 526.34 |
| 2006-09-15 | 527.40 |
| 2006-09-14 | 507.33 |
| 2006-09-13 | 528.46 |
| 2006-09-12 | 525.29 |
| 2006-09-11 | 520.01 |
| 2006-09-08 | 516.84 |
| 2006-09-07 | 509.44 |
| 2006-09-06 | 514.72 |
| 2006-09-05 | 525.29 |
| 2006-09-04 | 530.57 |
| 2006-09-01 | 520.01 |
| 2006-08-31 | 516.84 |
| 2006-08-30 | 502.05 |
| 2006-08-29 | 492.54 |
| 2006-08-28 | 489.38 |
| 2006-08-25 | 480.93 |
| 2006-08-24 | 489.38 |
| 2006-08-23 | 480.93 |
| 2006-08-22 | 492.54 |
| 2006-08-21 | 488.32 |
| 2006-08-18 | 504.16 |
| 2006-08-17 | 502.05 |
| 2006-08-16 | 506.27 |
| 2006-08-15 | 480.93 |
| 2006-08-14 | 480.93 |
| 2006-08-11 | 479.87 |
| 2006-08-10 | 477.76 |
| 2006-08-09 | 467.19 |
| 2006-08-08 | 458.74 |
| 2006-08-07 | 457.69 |
| 2006-08-04 | 460.86 |
| 2006-08-03 | 464.03 |
| 2006-08-02 | 450.29 |
| 2006-08-01 | 448.18 |
| 2006-07-31 | 440.79 |
| 2006-07-28 | 440.79 |
| 2006-07-27 | 448.18 |
| 2006-07-26 | 459.80 |
| 2006-07-25 | 456.63 |
| 2006-07-24 | 441.84 |
| 2006-07-21 | 449.24 |
| 2006-07-20 | 443.96 |
| 2006-07-19 | 426.00 |
| 2006-07-18 | 420.72 |
| 2006-07-17 | 428.11 |
| 2006-07-14 | 428.11 |
| 2006-07-13 | 428.11 |
| 2006-07-12 | 436.56 |
| 2006-07-11 | 436.56 |
| 2006-07-10 | 441.84 |
| 2006-07-07 | 442.90 |
| 2006-07-06 | 454.52 |
| 2006-07-05 | 460.86 |
| 2006-07-04 | 470.36 |
| 2006-07-03 | 469.31 |
| 2006-06-30 | 458.74 |
| 2006-06-29 | 442.90 |
| 2006-06-28 | 448.18 |
| 2006-06-27 | 442.90 |
| 2006-06-26 | 431.28 |
| 2006-06-23 | 428.11 |
| 2006-06-22 | 427.06 |
| 2006-06-21 | 410.16 |
| 2006-06-20 | 406.99 |
| 2006-06-19 | 423.89 |
| 2006-06-16 | 422.83 |
| 2006-06-15 | 410.16 |
| 2006-06-14 | 389.03 |
| 2006-06-13 | 397.48 |
| 2006-06-12 | 428.11 |
| 2006-06-09 | 434.45 |
| 2006-06-08 | 435.51 |
| 2006-06-07 | 447.13 |
| 2006-06-06 | 472.48 |
| 2006-06-05 | 466.14 |
| 2006-06-02 | 445.01 |
| 2006-06-01 | 447.13 |
| 2006-05-30 | 450.29 |
| 2006-05-29 | 453.46 |
| 2006-05-26 | 469.31 |
| 2006-05-25 | 437.62 |
| 2006-05-24 | 431.28 |
| 2006-05-23 | 438.68 |
| 2006-05-22 | 445.01 |
| 2006-05-19 | 450.29 |
| 2006-05-18 | 453.46 |
| 2006-05-17 | 460.86 |
| 2006-05-16 | 457.69 |
| 2006-05-15 | 461.91 |
| 2006-05-12 | 483.04 |
| 2006-05-11 | 494.66 |
| 2006-05-10 | 507.33 |
| 2006-05-09 | 509.44 |
| 2006-05-08 | 514.72 |
| 2006-05-04 | 492.54 |
| 2006-05-03 | 491.49 |
| 2006-05-02 | 488.32 |
| 2006-04-28 | 479.87 |
| 2006-04-27 | 477.76 |
| 2006-04-26 | 455.58 |
| 2006-04-25 | 440.79 |
| 2006-04-24 | 467.72 |
| 2006-04-21 | 487.41 |
| 2006-04-20 | 482.23 |
| 2006-04-19 | 471.87 |
| 2006-04-18 | 453.22 |
| 2006-04-13 | 465.65 |
| 2006-04-12 | 460.47 |
| 2006-04-11 | 473.94 |
| 2006-04-10 | 493.62 |
| 2006-04-07 | 496.73 |
| 2006-04-06 | 494.66 |
| 2006-04-04 | 488.44 |
| 2006-04-03 | 503.98 |
| 2006-03-31 | 488.44 |
| 2006-03-30 | 479.12 |
| 2006-03-29 | 488.44 |
| 2006-03-28 | 500.88 |
| 2006-03-27 | 464.62 |
| 2006-03-24 | 463.58 |
| 2006-03-23 | 452.18 |
| 2006-03-22 | 456.33 |
| 2006-03-21 | 458.40 |
| 2006-03-20 | 451.15 |
| 2006-03-17 | 459.44 |
| 2006-03-16 | 453.22 |
| 2006-03-15 | 436.64 |
| 2006-03-14 | 421.10 |
| 2006-03-13 | 416.96 |
| 2006-03-10 | 415.92 |
| 2006-03-09 | 414.89 |
| 2006-03-08 | 413.85 |
| 2006-03-07 | 423.18 |
| 2006-03-06 | 436.64 |
| 2006-03-03 | 429.39 |
| 2006-03-02 | 434.57 |
| 2006-03-01 | 427.32 |
| 2006-02-28 | 418.00 |
| 2006-02-27 | 422.14 |
| 2006-02-24 | 434.57 |
| 2006-02-23 | 408.67 |
| 2006-02-22 | 373.45 |
| 2006-02-21 | 386.92 |
| 2006-02-20 | 390.02 |
| 2006-02-17 | 394.17 |
| 2006-02-16 | 390.02 |
| 2006-02-15 | 378.63 |
| 2006-02-14 | 388.99 |
| 2006-02-13 | 388.99 |
| 2006-02-10 | 410.74 |
| 2006-02-09 | 423.18 |
| 2006-02-08 | 430.43 |
| 2006-02-07 | 439.75 |
| 2006-02-06 | 432.50 |
| 2006-02-03 | 432.50 |
| 2006-02-02 | 440.79 |
| 2006-02-01 | 432.50 |
| 2006-01-27 | 422.14 |
| 2006-01-26 | 405.56 |
| 2006-01-25 | 418.00 |
| 2006-01-24 | 418.00 |
| 2006-01-23 | 408.67 |
| 2006-01-20 | 418.00 |
| 2006-01-19 | 402.46 |
| 2006-01-18 | 395.20 |
| 2006-01-17 | 407.64 |
| 2006-01-16 | 397.28 |
| 2006-01-13 | 393.13 |
| 2006-01-12 | 403.49 |
| 2006-01-11 | 388.99 |
| 2006-01-10 | 376.56 |
| 2006-01-09 | 375.52 |
| 2006-01-06 | 359.98 |
| 2006-01-05 | 367.23 |
| 2006-01-04 | 345.48 |
| 2006-01-03 | 326.83 |
| 2005-12-30 | 325.79 |
| 2005-12-29 | 335.12 |
| 2005-12-28 | 343.41 |
| 2005-12-23 | 354.80 |
| 2005-12-22 | 350.66 |
| 2005-12-21 | 347.55 |
| 2005-12-20 | 339.26 |
| 2005-12-19 | 341.33 |
| 2005-12-16 | 343.41 |
| 2005-12-15 | 351.69 |
| 2005-12-14 | 347.55 |
| 2005-12-13 | 341.33 |
| 2005-12-12 | 330.97 |
| 2005-12-09 | 329.94 |
| 2005-12-08 | 329.94 |
| 2005-12-07 | 345.48 |
| 2005-12-06 | 339.26 |
| 2005-12-05 | 349.62 |
| 2005-12-02 | 343.41 |
| 2005-12-01 | 345.48 |
| 2005-11-30 | 330.97 |
| 2005-11-29 | 324.76 |
| 2005-11-28 | 327.87 |
| 2005-11-25 | 326.83 |
| 2005-11-24 | 334.08 |
| 2005-11-23 | 320.61 |
| 2005-11-22 | 306.11 |
| 2005-11-21 | 312.33 |
| 2005-11-18 | 299.89 |
| 2005-11-17 | 286.43 |
| 2005-11-16 | 293.68 |
| 2005-11-15 | 297.82 |
| 2005-11-14 | 295.75 |
| 2005-11-11 | 294.71 |
| 2005-11-10 | 295.75 |
| 2005-11-09 | 298.86 |
| 2005-11-08 | 305.07 |
| 2005-11-07 | 313.36 |
| 2005-11-04 | 314.40 |
| 2005-11-03 | 315.43 |
| 2005-11-02 | 313.36 |
| 2005-11-01 | 314.40 |
| 2005-10-31 | 301.97 |
| 2005-10-28 | 306.11 |
| 2005-10-27 | 309.22 |
| 2005-10-26 | 310.25 |
| 2005-10-25 | 305.07 |
| 2005-10-24 | 299.89 |
| 2005-10-21 | 305.07 |
| 2005-10-20 | 301.97 |
| 2005-10-19 | 299.89 |
| 2005-10-18 | 310.25 |
| 2005-10-17 | 301.97 |
| 2005-10-14 | 301.97 |
| 2005-10-13 | 294.71 |
| 2005-10-12 | 293.68 |
| 2005-10-10 | 290.57 |
| 2005-10-07 | 292.64 |
| 2005-10-06 | 299.89 |
| 2005-10-05 | 306.05 |
| 2005-10-04 | 314.25 |
| 2005-10-03 | 314.25 |
| 2005-09-30 | 302.97 |
| 2005-09-29 | 311.17 |
| 2005-09-28 | 311.17 |
| 2005-09-27 | 320.40 |
| 2005-09-26 | 329.63 |
| 2005-09-23 | 343.98 |
| 2005-09-22 | 342.96 |
| 2005-09-21 | 345.01 |
| 2005-09-20 | 332.71 |
| 2005-09-16 | 329.63 |
| 2005-09-15 | 332.71 |
| 2005-09-14 | 332.71 |
| 2005-09-13 | 340.91 |
| 2005-09-12 | 330.65 |
| 2005-09-09 | 328.60 |
| 2005-09-08 | 327.58 |
| 2005-09-07 | 339.88 |
| 2005-09-06 | 328.60 |
| 2005-09-05 | 337.83 |
| 2005-09-02 | 339.88 |
| 2005-09-01 | 333.73 |
| 2005-08-31 | 332.71 |
| 2005-08-30 | 330.65 |
| 2005-08-29 | 325.53 |
| 2005-08-26 | 321.43 |
| 2005-08-25 | 327.58 |
| 2005-08-24 | 319.38 |
| 2005-08-23 | 312.20 |
| 2005-08-22 | 320.40 |
| 2005-08-19 | 321.43 |
| 2005-08-18 | 327.58 |
| 2005-08-17 | 329.63 |
| 2005-08-16 | 330.65 |
| 2005-08-15 | 331.68 |
| 2005-08-12 | 328.60 |
| 2005-08-11 | 330.65 |
| 2005-08-10 | 331.68 |
| 2005-08-09 | 320.40 |
| 2005-08-08 | 325.53 |
| 2005-08-05 | 321.43 |
| 2005-08-04 | 328.60 |
| 2005-08-03 | 326.55 |
| 2005-08-02 | 323.48 |
| 2005-08-01 | 323.48 |
| 2005-07-29 | 312.20 |
| 2005-07-28 | 317.32 |
| 2005-07-27 | 315.27 |
| 2005-07-26 | 307.07 |
| 2005-07-25 | 315.27 |
| 2005-07-22 | 314.25 |
| 2005-07-21 | 294.77 |
| 2005-07-20 | 309.12 |
| 2005-07-19 | 311.17 |
| 2005-07-18 | 297.84 |
| 2005-07-15 | 287.59 |
| 2005-07-14 | 293.74 |
| 2005-07-13 | 284.51 |
| 2005-07-12 | 289.64 |
| 2005-07-11 | 269.13 |
| 2005-07-08 | 252.73 |
| 2005-07-07 | 254.78 |
| 2005-07-06 | 257.85 |
| 2005-07-05 | 257.85 |
| 2005-07-04 | 254.78 |
| 2005-06-30 | 254.78 |
| 2005-06-29 | 260.93 |
| 2005-06-28 | 260.93 |
| 2005-06-27 | 257.85 |
| 2005-06-24 | 259.90 |
| 2005-06-23 | 255.80 |
| 2005-06-22 | 248.63 |
| 2005-06-21 | 237.35 |
| 2005-06-20 | 229.14 |
| 2005-06-17 | 229.14 |
| 2005-06-16 | 237.35 |
| 2005-06-15 | 240.42 |
| 2005-06-14 | 239.40 |
| 2005-06-13 | 240.42 |
| 2005-06-10 | 237.35 |
| 2005-06-09 | 240.42 |
| 2005-06-08 | 242.47 |
| 2005-06-07 | 242.47 |
| 2005-06-06 | 241.45 |
| 2005-06-03 | 245.55 |
| 2005-06-02 | 247.60 |
| 2005-06-01 | 237.35 |
| 2005-05-31 | 249.65 |
| 2005-05-30 | 248.63 |
| 2005-05-27 | 246.57 |
| 2005-05-26 | 238.37 |
| 2005-05-25 | 234.27 |
| 2005-05-24 | 232.22 |
| 2005-05-23 | 229.14 |
| 2005-05-20 | 229.14 |
| 2005-05-19 | 241.45 |
| 2005-05-18 | 243.50 |
| 2005-05-17 | 249.65 |
| 2005-05-13 | 244.52 |
| 2005-05-12 | 267.08 |
| 2005-05-11 | 262.98 |
| 2005-05-10 | 257.85 |
| 2005-05-09 | 265.03 |
| 2005-05-06 | 258.88 |
| 2005-05-05 | 268.11 |
| 2005-05-04 | 266.06 |
| 2005-05-03 | 257.85 |
| 2005-04-29 | 249.65 |
| 2005-04-28 | 251.70 |
| 2005-04-27 | 254.78 |
| 2005-04-26 | 252.73 |
| 2005-04-25 | 250.68 |
| 2005-04-22 | 244.52 |
| 2005-04-21 | 245.55 |
| 2005-04-20 | 245.55 |
| 2005-04-19 | 245.55 |
| 2005-04-18 | 241.54 |
| 2005-04-15 | 247.55 |
| 2005-04-14 | 248.55 |
| 2005-04-13 | 247.55 |
| 2005-04-12 | 244.55 |
| 2005-04-11 | 245.55 |
| 2005-04-08 | 238.54 |
| 2005-04-07 | 238.54 |
| 2005-04-06 | 236.53 |
| 2005-04-04 | 242.54 |
| 2005-04-01 | 242.54 |
| 2005-03-31 | 241.54 |
| 2005-03-30 | 242.54 |
| 2005-03-29 | 245.55 |
| 2005-03-24 | 250.56 |
| 2005-03-23 | 246.55 |
| 2005-03-22 | 264.58 |
| 2005-03-21 | 270.59 |
| 2005-03-18 | 272.59 |
| 2005-03-17 | 273.59 |
| 2005-03-16 | 269.59 |
| 2005-03-15 | 262.58 |
| 2005-03-14 | 265.58 |
| 2005-03-11 | 289.62 |
| 2005-03-10 | 289.62 |
| 2005-03-09 | 281.61 |
| 2005-03-08 | 266.58 |
| 2005-03-07 | 272.59 |
| 2005-03-04 | 273.59 |
| 2005-03-03 | 278.60 |
| 2005-03-02 | 272.59 |
| 2005-03-01 | 271.59 |
| 2005-02-28 | 272.59 |
| 2005-02-25 | 265.58 |
| 2005-02-24 | 261.57 |
| 2005-02-23 | 268.59 |
| 2005-02-22 | 275.60 |
| 2005-02-21 | 279.60 |
| 2005-02-18 | 262.58 |
| 2005-02-17 | 254.56 |
| 2005-02-16 | 246.55 |
| 2005-02-15 | 266.58 |
| 2005-02-14 | 254.56 |
| 2005-02-08 | 234.53 |
| 2005-02-07 | 234.53 |
| 2005-02-04 | 222.51 |
| 2005-02-03 | 224.52 |
| 2005-02-02 | 216.50 |
| 2005-02-01 | 233.53 |
| 2005-01-31 | 228.52 |
| 2005-01-28 | 226.52 |
| 2005-01-27 | 221.51 |
| 2005-01-26 | 221.51 |
| 2005-01-25 | 215.50 |
| 2005-01-24 | 206.49 |
| 2005-01-21 | 220.51 |
| 2005-01-20 | 226.52 |
| 2005-01-19 | 224.52 |
| 2005-01-18 | 233.53 |
| 2005-01-17 | 234.53 |
| 2005-01-14 | 230.53 |
| 2005-01-13 | 231.53 |
| 2005-01-12 | 229.52 |
| 2005-01-11 | 217.50 |
| 2005-01-10 | 216.50 |
| 2005-01-07 | 212.50 |
| 2005-01-06 | 226.52 |
| 2005-01-05 | 220.51 |
| 2005-01-04 | 227.52 |
| 2005-01-03 | 230.53 |
| 2004-12-31 | 232.53 |
| 2004-12-30 | 224.52 |
| 2004-12-29 | 221.51 |
| 2004-12-28 | 225.52 |
| 2004-12-24 | 228.52 |
| 2004-12-23 | 227.52 |
| 2004-12-22 | 220.51 |
| 2004-12-21 | 229.52 |
| 2004-12-20 | 226.52 |
| 2004-12-17 | 221.51 |
| 2004-12-16 | 221.51 |
| 2004-12-15 | 220.51 |
| 2004-12-14 | 214.50 |
| 2004-12-13 | 211.49 |
| 2004-12-10 | 207.49 |
| 2004-12-09 | 208.49 |
| 2004-12-08 | 214.50 |
| 2004-12-07 | 220.51 |
| 2004-12-06 | 226.52 |
| 2004-12-03 | 224.52 |
| 2004-12-02 | 235.53 |
| 2004-12-01 | 228.52 |
| 2004-11-30 | 234.53 |
| 2004-11-29 | 238.54 |
| 2004-11-26 | 232.53 |
| 2004-11-25 | 230.53 |
| 2004-11-24 | 230.53 |
| 2004-11-23 | 222.51 |
| 2004-11-22 | 218.51 |
| 2004-11-19 | 218.51 |
| 2004-11-18 | 221.51 |
| 2004-11-17 | 204.48 |
| 2004-11-16 | 203.48 |
| 2004-11-15 | 203.48 |
| 2004-11-12 | 203.48 |
| 2004-11-11 | 199.48 |
| 2004-11-10 | 200.48 |
| 2004-11-09 | 201.48 |
| 2004-11-08 | 199.48 |
| 2004-11-05 | 200.48 |
| 2004-11-04 | 201.48 |
| 2004-11-03 | 201.48 |
| 2004-11-02 | 199.48 |
| 2004-11-01 | 200.48 |
| 2004-10-29 | 200.48 |
| 2004-10-28 | 210.49 |
| 2004-10-27 | 209.49 |
| 2004-10-26 | 200.48 |
| 2004-10-25 | 206.49 |
| 2004-10-21 | 197.47 |
| 2004-10-20 | 194.47 |
| 2004-10-19 | 201.48 |
| 2004-10-18 | 198.47 |
| 2004-10-15 | 200.48 |
| 2004-10-14 | 199.48 |
| 2004-10-13 | 201.48 |
| 2004-10-12 | 200.48 |
| 2004-10-11 | 200.48 |
| 2004-10-08 | 194.47 |
| 2004-10-07 | 199.48 |
| 2004-10-06 | 200.48 |
| 2004-10-05 | 198.47 |
| 2004-10-04 | 202.48 |
| 2004-09-30 | 194.47 |
| 2004-09-28 | 192.46 |
| 2004-09-27 | 190.46 |
| 2004-09-24 | 195.47 |
| 2004-09-23 | 195.47 |
| 2004-09-22 | 195.47 |
| 2004-09-21 | 195.47 |
| 2004-09-20 | 195.47 |
| 2004-09-17 | 202.48 |
| 2004-09-16 | 203.48 |
| 2004-09-15 | 192.46 |
| 2004-09-14 | 201.48 |
| 2004-09-13 | 200.48 |
| 2004-09-10 | 190.46 |
| 2004-09-09 | 190.46 |
| 2004-09-08 | 189.46 |
| 2004-09-07 | 193.47 |
| 2004-09-06 | 178.44 |
| 2004-09-03 | 170.43 |
| 2004-09-02 | 177.44 |
| 2004-09-01 | 182.45 |
| 2004-08-31 | 182.45 |
| 2004-08-30 | 179.44 |
| 2004-08-27 | 176.44 |
| 2004-08-26 | 181.45 |
| 2004-08-25 | 169.43 |
| 2004-08-24 | 177.32 |
| 2004-08-23 | 169.43 |
| 2004-08-20 | 164.49 |
| 2004-08-19 | 167.45 |
| 2004-08-18 | 159.56 |
| 2004-08-17 | 144.76 |
| 2004-08-16 | 151.66 |
| 2004-08-13 | 155.61 |
| 2004-08-12 | 156.60 |
| 2004-08-11 | 154.62 |
| 2004-08-10 | 151.66 |
| 2004-08-09 | 147.72 |
| 2004-08-06 | 152.65 |
| 2004-08-05 | 157.59 |
| 2004-08-04 | 152.65 |
| 2004-08-03 | 144.76 |
| 2004-08-02 | 145.74 |
| 2004-07-30 | 145.74 |
| 2004-07-29 | 142.78 |
| 2004-07-28 | 153.64 |
| 2004-07-27 | 151.66 |
| 2004-07-26 | 151.66 |
| 2004-07-23 | 154.62 |
| 2004-07-22 | 145.74 |
| 2004-07-21 | 152.65 |
| 2004-07-20 | 144.76 |
| 2004-07-19 | 144.76 |
| 2004-07-16 | 142.78 |
| 2004-07-15 | 139.82 |
| 2004-07-14 | 139.82 |
| 2004-07-13 | 144.76 |
| 2004-07-12 | 149.69 |
| 2004-07-09 | 149.69 |
| 2004-07-08 | 145.74 |
| 2004-07-07 | 144.76 |
| 2004-07-06 | 148.70 |
| 2004-07-05 | 137.85 |
| 2004-07-02 | 141.79 |
| 2004-06-30 | 133.90 |
| 2004-06-29 | 121.07 |
| 2004-06-28 | 121.07 |
| 2004-06-25 | 119.10 |
| 2004-06-24 | 117.12 |
| 2004-06-23 | 116.13 |
| 2004-06-21 | 116.13 |
| 2004-06-18 | 121.07 |
| 2004-06-17 | 127.98 |
| 2004-06-16 | 125.02 |
| 2004-06-15 | 129.95 |
| 2004-06-14 | 126.99 |
| 2004-06-11 | 129.95 |
| 2004-06-10 | 126.00 |
| 2004-06-09 | 135.87 |
| 2004-06-08 | 140.81 |
| 2004-06-07 | 144.76 |
| 2004-06-04 | 145.74 |
| 2004-06-03 | 147.72 |
| 2004-06-02 | 155.61 |
| 2004-06-01 | 148.70 |
| 2004-05-31 | 152.65 |
| 2004-05-28 | 148.70 |
| 2004-05-27 | 138.83 |
| 2004-05-25 | 129.95 |
| 2004-05-24 | 128.96 |
| 2004-05-21 | 130.94 |
| 2004-05-20 | 115.15 |
| 2004-05-19 | 115.15 |
| 2004-05-18 | 97.38 |
| 2004-05-17 | 89.49 |
| 2004-05-14 | 101.33 |
| 2004-05-13 | 105.28 |
| 2004-05-12 | 114.16 |
| 2004-05-11 | 107.25 |
| 2004-05-10 | 99.36 |
| 2004-05-07 | 116.13 |
| 2004-05-06 | 122.06 |
| 2004-05-05 | 117.12 |
| 2004-05-04 | 117.12 |
| 2004-05-03 | 114.16 |
| 2004-04-30 | 124.03 |
| 2004-04-29 | 129.95 |
| 2004-04-28 | 136.86 |
| 2004-04-27 | 135.87 |
| 2004-04-26 | 136.86 |
| 2004-04-23 | 136.86 |
| 2004-04-22 | 134.89 |
| 2004-04-21 | 136.86 |
| 2004-04-20 | 143.77 |
| 2004-04-19 | 144.76 |
| 2004-04-16 | 147.72 |
| 2004-04-15 | 142.78 |
| 2004-04-14 | 153.64 |
| 2004-04-13 | 167.45 |
| 2004-04-08 | 165.50 |
| 2004-04-07 | 166.48 |
| 2004-04-06 | 164.53 |
| 2004-04-02 | 159.65 |
| 2004-04-01 | 149.88 |
| 2004-03-31 | 146.96 |
| 2004-03-30 | 150.86 |
| 2004-03-29 | 145.98 |
| 2004-03-26 | 147.93 |
| 2004-03-25 | 144.03 |
| 2004-03-24 | 147.93 |
| 2004-03-23 | 145.98 |
| 2004-03-22 | 145.98 |
| 2004-03-19 | 150.86 |
| 2004-03-18 | 149.88 |
| 2004-03-17 | 158.67 |
| 2004-03-16 | 148.91 |
| 2004-03-15 | 148.91 |
| 2004-03-12 | 153.79 |
| 2004-03-11 | 151.84 |
| 2004-03-10 | 152.81 |
| 2004-03-09 | 147.93 |
| 2004-03-08 | 158.67 |
| 2004-03-05 | 154.76 |
| 2004-03-04 | 155.74 |
| 2004-03-03 | 148.91 |
| 2004-03-02 | 159.65 |
| 2004-03-01 | 160.62 |
| 2004-02-27 | 161.60 |
| 2004-02-26 | 153.79 |
| 2004-02-25 | 147.93 |
| 2004-02-24 | 159.65 |
| 2004-02-23 | 171.36 |
| 2004-02-20 | 174.29 |
| 2004-02-19 | 165.50 |
| 2004-02-18 | 166.48 |
| 2004-02-17 | 165.50 |
| 2004-02-16 | 162.57 |
| 2004-02-13 | 164.53 |
| 2004-02-12 | 168.43 |
| 2004-02-11 | 175.26 |
| 2004-02-10 | 181.12 |
| 2004-02-09 | 176.24 |
| 2004-02-06 | 159.65 |
| 2004-02-05 | 155.74 |
| 2004-02-04 | 158.67 |
| 2004-02-03 | 157.69 |
| 2004-02-02 | 153.79 |
| 2004-01-30 | 156.72 |
| 2004-01-29 | 151.84 |
| 2004-01-28 | 151.84 |
| 2004-01-27 | 154.76 |
| 2004-01-26 | 170.38 |
| 2004-01-21 | 172.33 |
| 2004-01-20 | 165.50 |
| 2004-01-19 | 155.74 |
| 2004-01-16 | 157.69 |
| 2004-01-15 | 160.62 |
| 2004-01-14 | 160.62 |
| 2004-01-13 | 149.88 |
| 2004-01-12 | 148.91 |
| 2004-01-09 | 139.15 |
| 2004-01-08 | 135.24 |
| 2004-01-07 | 143.05 |
| 2004-01-06 | 136.22 |
| 2004-01-05 | 111.82 |
| 2004-01-02 | 99.13 |
| 2003-12-31 | 98.15 |
| 2003-12-30 | 99.13 |
| 2003-12-29 | 89.37 |
| 2003-12-24 | 90.34 |
| 2003-12-23 | 89.37 |
| 2003-12-22 | 89.37 |
| 2003-12-19 | 88.39 |
| 2003-12-18 | 91.32 |
| 2003-12-17 | 91.32 |
| 2003-12-16 | 95.22 |
| 2003-12-15 | 100.10 |
| 2003-12-12 | 101.08 |
| 2003-12-11 | 100.10 |
| 2003-12-10 | 103.03 |
| 2003-12-09 | 103.03 |
| 2003-12-08 | 101.08 |
| 2003-12-05 | 102.05 |
| 2003-12-04 | 100.10 |
| 2003-12-03 | 102.05 |
| 2003-12-02 | 104.01 |
| 2003-12-01 | 102.05 |
| 2003-11-28 | 95.22 |
| 2003-11-27 | 84.48 |
| 2003-11-26 | 85.46 |
| 2003-11-25 | 86.44 |
| 2003-11-24 | 81.56 |
| 2003-11-21 | 86.44 |
| 2003-11-20 | 89.37 |
| 2003-11-19 | 85.46 |
| 2003-11-18 | 88.39 |
| 2003-11-17 | 94.25 |
| 2003-11-14 | 96.20 |
| 2003-11-13 | 97.17 |
| 2003-11-12 | 98.15 |
| 2003-11-11 | 96.20 |
| 2003-11-10 | 98.15 |
| 2003-11-07 | 93.27 |
| 2003-11-06 | 94.25 |
| 2003-11-05 | 100.10 |
| 2003-11-04 | 101.08 |
| 2003-11-03 | 103.03 |
| 2003-10-31 | 101.08 |
| 2003-10-30 | 104.01 |
| 2003-10-29 | 104.98 |
| 2003-10-28 | 103.03 |
| 2003-10-27 | 104.01 |
| 2003-10-24 | 104.98 |
| 2003-10-23 | 104.01 |
| 2003-10-22 | 113.77 |
| 2003-10-21 | 111.82 |
| 2003-10-20 | 105.96 |
| 2003-10-17 | 109.86 |
| 2003-10-16 | 111.82 |
| 2003-10-15 | 114.74 |
| 2003-10-14 | 114.74 |
| 2003-10-13 | 113.77 |
| 2003-10-10 | 113.77 |
| 2003-10-09 | 104.98 |
| 2003-10-08 | 103.03 |
| 2003-10-07 | 108.89 |
| 2003-10-06 | 116.70 |
| 2003-10-03 | 118.65 |
| 2003-10-02 | 113.77 |
| 2003-09-30 | 106.94 |
| 2003-09-29 | 104.98 |
| 2003-09-26 | 107.91 |
| 2003-09-25 | 113.77 |
| 2003-09-24 | 114.16 |
| 2003-09-23 | 94.87 |
| 2003-09-22 | 89.08 |
| 2003-09-19 | 96.79 |
| 2003-09-18 | 98.72 |
| 2003-09-17 | 100.65 |
| 2003-09-16 | 106.44 |
| 2003-09-15 | 101.62 |
| 2003-09-11 | 103.55 |
| 2003-09-10 | 92.94 |
| 2003-09-09 | 96.79 |
| 2003-09-08 | 113.19 |
| 2003-09-05 | 108.37 |
| 2003-09-04 | 118.02 |
| 2003-09-03 | 119.95 |
| 2003-09-02 | 108.37 |
| 2003-09-01 | 104.51 |
| 2003-08-29 | 100.65 |
| 2003-08-28 | 96.79 |
| 2003-08-27 | 94.87 |
| 2003-08-26 | 94.87 |
| 2003-08-25 | 101.62 |
| 2003-08-22 | 80.39 |
| 2003-08-21 | 77.50 |
| 2003-08-20 | 78.47 |
| 2003-08-19 | 78.47 |
| 2003-08-18 | 79.43 |
| 2003-08-15 | 78.47 |
| 2003-08-14 | 76.54 |
| 2003-08-13 | 71.71 |
| 2003-08-12 | 67.85 |
| 2003-08-11 | 66.89 |
| 2003-08-08 | 66.89 |
| 2003-08-07 | 64.96 |
| 2003-08-06 | 62.07 |
| 2003-08-05 | 64.00 |
| 2003-08-04 | 65.92 |
| 2003-08-01 | 64.00 |
| 2003-07-31 | 60.14 |
| 2003-07-30 | 60.14 |
| 2003-07-29 | 61.10 |
| 2003-07-28 | 60.14 |
| 2003-07-25 | 56.28 |
| 2003-07-24 | 56.28 |
| 2003-07-23 | 57.24 |
| 2003-07-22 | 61.10 |
| 2003-07-21 | 61.10 |
| 2003-07-18 | 62.07 |
| 2003-07-17 | 62.07 |
| 2003-07-16 | 66.89 |
| 2003-07-15 | 69.78 |
| 2003-07-14 | 70.75 |
| 2003-07-11 | 70.75 |
| 2003-07-10 | 72.68 |
| 2003-07-09 | 68.82 |
| 2003-07-08 | 74.61 |
| 2003-07-07 | 75.57 |
| 2003-07-04 | 74.61 |
| 2003-07-03 | 73.64 |
| 2003-07-02 | 74.61 |
| 2003-06-30 | 73.64 |
| 2003-06-27 | 70.75 |
| 2003-06-26 | 82.32 |
| 2003-06-25 | 81.36 |
| 2003-06-24 | 82.32 |
| 2003-06-23 | 80.39 |
| 2003-06-20 | 81.36 |
| 2003-06-19 | 80.39 |
| 2003-06-18 | 80.39 |
| 2003-06-17 | 79.43 |
| 2003-06-16 | 79.43 |
| 2003-06-13 | 79.43 |
| 2003-06-12 | 78.47 |
| 2003-06-11 | 78.47 |
| 2003-06-10 | 79.43 |
| 2003-06-09 | 77.50 |
| 2003-06-06 | 78.47 |
| 2003-06-05 | 78.47 |
| 2003-06-03 | 78.47 |
| 2003-06-02 | 78.47 |
| 2003-05-30 | 77.50 |
| 2003-05-29 | 77.50 |
| 2003-05-28 | 77.50 |
| 2003-05-27 | 78.47 |
| 2003-05-26 | 79.43 |
| 2003-05-23 | 78.47 |
| 2003-05-22 | 77.50 |
| 2003-05-21 | 77.50 |
| 2003-05-20 | 77.50 |
| 2003-05-19 | 76.54 |
| 2003-05-16 | 77.50 |
| 2003-05-15 | 76.54 |
| 2003-05-14 | 76.54 |
| 2003-05-13 | 77.50 |
| 2003-05-12 | 77.50 |
| 2003-05-09 | 78.47 |
| 2003-05-07 | 76.54 |
| 2003-05-06 | 77.50 |
| 2003-05-05 | 76.54 |
| 2003-05-02 | 77.50 |
| 2003-04-30 | 62.07 |
| 2003-04-29 | 61.10 |
| 2003-04-28 | 61.10 |
| 2003-04-25 | 61.10 |
| 2003-04-24 | 62.07 |
| 2003-04-23 | 15.76 |
| 2003-04-22 | 15.76 |
| 2003-04-17 | 15.76 |
| 2003-04-16 | 15.76 |
| 2003-04-15 | 15.76 |
| 2003-04-14 | 15.76 |
| 2003-04-11 | 15.76 |
| 2003-04-10 | 12.87 |
| 2003-04-09 | 11.90 |
| 2003-04-08 | 24.44 |
| 2003-04-07 | 26.37 |
| 2003-04-04 | 27.92 |
| 2003-04-03 | 19.39 |
| 2003-04-02 | 18.44 |
| 2003-04-01 | 18.44 |
| 2003-03-31 | 23.18 |
| 2003-03-28 | 20.34 |
| 2003-03-27 | 17.49 |
| 2003-03-26 | 17.49 |
| 2003-03-25 | 20.34 |
| 2003-03-24 | 22.23 |
| 2003-03-21 | 25.07 |
| 2003-03-20 | 27.92 |
| 2003-03-19 | 27.92 |
| 2003-03-18 | 23.18 |
| 2003-03-17 | 21.28 |
| 2003-03-14 | 20.34 |
| 2003-03-13 | 18.44 |
| 2003-03-12 | 20.34 |
| 2003-03-11 | 17.49 |
| 2003-03-10 | 15.60 |
| 2003-03-07 | 20.34 |
| 2003-03-06 | 24.13 |
| 2003-03-05 | 27.92 |
| 2003-03-04 | 27.92 |
| 2003-03-03 | 28.86 |
| 2003-02-28 | 25.07 |
| 2003-02-27 | 27.92 |
| 2003-02-26 | 28.86 |
| 2003-02-25 | 30.76 |
| 2003-02-24 | 30.76 |
| 2003-02-21 | 27.92 |
| 2003-02-20 | 28.86 |
| 2003-02-19 | 28.86 |
| 2003-02-18 | 27.92 |
| 2003-02-17 | 27.92 |
| 2003-02-14 | 26.97 |
| 2003-02-13 | 22.23 |
| 2003-02-12 | 27.92 |
| 2003-02-11 | 29.81 |
| 2003-02-10 | 29.81 |
| 2003-02-07 | 30.76 |
| 2003-02-06 | 30.76 |
| 2003-02-05 | 22.23 |
| 2003-02-04 | 25.07 |
| 2003-01-30 | 22.23 |
| 2003-01-29 | 22.23 |
| 2003-01-28 | 18.44 |
| 2003-01-27 | 18.44 |
| 2003-01-24 | 22.23 |
| 2003-01-23 | 20.34 |
| 2003-01-22 | 18.44 |
| 2003-01-21 | 12.76 |
| 2003-01-20 | 12.76 |
| 2003-01-17 | 15.60 |
| 2003-01-16 | 16.55 |
| 2003-01-15 | 19.39 |
| 2003-01-14 | 20.34 |
| 2003-01-13 | 18.44 |
| 2003-01-10 | 20.34 |
| 2003-01-09 | 18.44 |
| 2003-01-08 | 13.70 |
| 2003-01-07 | 12.76 |
| 2003-01-06 | 13.70 |
| 2003-01-03 | 15.60 |
| 2003-01-02 | 5.18 |
| 2002-12-31 | 4.23 |
| 2002-12-30 | 3.28 |
| 2002-12-27 | 5.18 |
| 2002-12-24 | 6.12 |
| 2002-12-23 | 7.07 |
| 2002-12-20 | 5.18 |
| 2002-12-19 | 2.33 |
| 2002-12-18 | 8.97 |
| 2002-12-17 | 10.86 |
| 2002-12-16 | 10.86 |
| 2002-12-13 | 9.91 |
| 2002-12-12 | 11.81 |
| 2002-12-11 | 9.91 |
| 2002-12-10 | 11.81 |
| 2002-12-09 | 12.76 |
| 2002-12-06 | 14.65 |
| 2002-12-05 | 14.65 |
| 2002-12-04 | 13.70 |
| 2002-12-03 | 20.34 |
| 2002-12-02 | 21.28 |
| 2002-11-29 | 19.39 |
| 2002-11-28 | 16.55 |
| 2002-11-27 | 16.55 |
| 2002-11-26 | 17.49 |
| 2002-11-25 | 18.44 |
| 2002-11-22 | 17.49 |
| 2002-11-21 | 14.65 |
| 2002-11-20 | 15.60 |
| 2002-11-19 | 14.65 |
| 2002-11-18 | 12.76 |
| 2002-11-15 | 15.60 |
| 2002-11-14 | 9.91 |
| 2002-11-13 | 5.18 |
| 2002-11-12 | 4.23 |
| 2002-11-11 | 5.18 |
| 2002-11-08 | 5.18 |
| 2002-11-07 | 7.07 |
| 2002-11-06 | 8.02 |
| 2002-11-05 | 7.07 |
| 2002-11-04 | 8.97 |
| 2002-11-01 | 3.28 |
| 2002-10-31 | 4.23 |
| 2002-10-30 | 6.12 |
| 2002-10-29 | 7.07 |
| 2002-10-28 | 8.97 |
| 2002-10-25 | 8.02 |
| 2002-10-24 | 10.86 |
| 2002-10-23 | 8.02 |
| 2002-10-22 | 3.28 |
| 2002-10-21 | 4.23 |
| 2002-10-18 | 5.18 |
| 2002-10-17 | 7.07 |
| 2002-10-16 | 3.28 |
| 2002-10-15 | 1.39 |
| 2002-10-11 | -2.40 |
| 2002-10-10 | 0.44 |
| 2002-10-09 | 2.33 |
| 2002-10-08 | 3.28 |
| 2002-10-07 | 1.39 |
| 2002-10-04 | 5.18 |
| 2002-10-03 | 8.02 |
| 2002-10-02 | 7.07 |
| 2002-09-30 | 8.97 |
| 2002-09-27 | 16.55 |
| 2002-09-26 | 16.55 |
| 2002-09-25 | 10.86 |
| 2002-09-24 | 9.91 |
| 2002-09-23 | 14.65 |
| 2002-09-20 | 23.18 |
| 2002-09-19 | 21.28 |
| 2002-09-18 | 24.13 |
| 2002-09-17 | 26.97 |
| 2002-09-16 | 26.02 |
| 2002-09-13 | 26.97 |
| 2002-09-12 | 29.81 |
| 2002-09-11 | 26.02 |
| 2002-09-10 | 26.97 |
| 2002-09-09 | 26.97 |
| 2002-09-06 | 26.02 |
| 2002-09-05 | 27.92 |
| 2002-09-04 | 27.92 |
| 2002-09-03 | 27.92 |
| 2002-09-02 | 29.81 |
| 2002-08-30 | 29.81 |
| 2002-08-29 | 29.81 |
| 2002-08-28 | 32.09 |
| 2002-08-27 | 31.16 |
| 2002-08-26 | 32.09 |
| 2002-08-23 | 33.01 |
| 2002-08-22 | 33.01 |
| 2002-08-21 | 32.09 |
| 2002-08-20 | 32.09 |
| 2002-08-19 | 30.24 |
| 2002-08-16 | 32.09 |
| 2002-08-15 | 33.01 |
| 2002-08-14 | 33.01 |
| 2002-08-13 | 33.01 |
| 2002-08-12 | 29.31 |
| 2002-08-09 | 31.16 |
| 2002-08-08 | 33.01 |
| 2002-08-07 | 32.09 |
| 2002-08-06 | 27.47 |
| 2002-08-05 | 33.01 |
| 2002-08-02 | 33.93 |
| 2002-08-01 | 38.55 |
| 2002-07-31 | 40.40 |
| 2002-07-30 | 42.25 |
| 2002-07-29 | 36.70 |
| 2002-07-26 | 32.09 |
| 2002-07-25 | 33.01 |
| 2002-07-24 | 33.93 |
| 2002-07-23 | 33.01 |
| 2002-07-22 | 27.47 |
| 2002-07-19 | 33.01 |
| 2002-07-18 | 29.31 |
| 2002-07-17 | 34.86 |
| 2002-07-16 | 41.32 |
| 2002-07-15 | 46.86 |
| 2002-07-12 | 45.94 |
| 2002-07-11 | 46.86 |
| 2002-07-10 | 50.56 |
| 2002-07-09 | 52.41 |
| 2002-07-08 | 53.33 |
| 2002-07-05 | 53.33 |
| 2002-07-04 | 53.33 |
| 2002-07-03 | 53.33 |
| 2002-07-02 | 52.41 |
| 2002-06-28 | 51.48 |
| 2002-06-27 | 48.71 |
| 2002-06-26 | 42.25 |
| 2002-06-25 | 47.79 |
| 2002-06-24 | 47.79 |
| 2002-06-21 | 47.79 |
| 2002-06-20 | 45.02 |
| 2002-06-19 | 48.71 |
| 2002-06-18 | 51.48 |
| 2002-06-17 | 53.33 |
| 2002-06-14 | 51.48 |
| 2002-06-13 | 53.33 |
| 2002-06-12 | 51.48 |
| 2002-06-11 | 54.25 |
| 2002-06-10 | 52.41 |
| 2002-06-07 | 53.33 |
| 2002-06-06 | 57.02 |
| 2002-06-05 | 57.02 |
| 2002-06-04 | 49.64 |
| 2002-06-03 | 51.48 |
| 2002-05-31 | 56.10 |
| 2002-05-30 | 57.02 |
| 2002-05-29 | 56.10 |
| 2002-05-28 | 58.87 |
| 2002-05-27 | 57.95 |
| 2002-05-24 | 59.80 |
| 2002-05-23 | 57.02 |
| 2002-05-22 | 60.72 |
| 2002-05-21 | 60.72 |
| 2002-05-17 | 69.03 |
| 2002-05-16 | 67.19 |
| 2002-05-15 | 70.88 |
| 2002-05-14 | 67.19 |
| 2002-05-13 | 69.96 |
| 2002-05-10 | 68.11 |
| 2002-05-09 | 69.03 |
| 2002-05-08 | 70.88 |
| 2002-05-07 | 71.80 |
| 2002-05-06 | 69.03 |
| 2002-05-03 | 66.26 |
| 2002-05-02 | 65.34 |
| 2002-04-30 | 53.33 |
| 2002-04-29 | 51.48 |
| 2002-04-26 | 54.25 |
| 2002-04-25 | 52.41 |
| 2002-04-24 | 55.18 |
| 2002-04-23 | 56.10 |
| 2002-04-22 | 50.56 |
| 2002-04-19 | 47.79 |
| 2002-04-18 | 46.86 |
| 2002-04-17 | 35.78 |
| 2002-04-16 | 31.16 |
| 2002-04-15 | 32.09 |
| 2002-04-12 | 27.47 |
| 2002-04-11 | 27.47 |
| 2002-04-10 | 27.47 |
| 2002-04-09 | 28.39 |
| 2002-04-08 | 28.02 |
| 2002-04-04 | 28.93 |
| 2002-04-03 | 27.11 |
| 2002-04-02 | 31.65 |
| 2002-03-28 | 31.65 |
| 2002-03-27 | 33.47 |
| 2002-03-26 | 32.56 |
| 2002-03-25 | 34.38 |
| 2002-03-22 | 34.38 |
| 2002-03-21 | 31.65 |
| 2002-03-20 | 34.38 |
| 2002-03-19 | 36.19 |
| 2002-03-18 | 36.19 |
| 2002-03-15 | 36.19 |
| 2002-03-14 | 38.92 |
| 2002-03-13 | 38.01 |
| 2002-03-12 | 35.28 |
| 2002-03-11 | 32.56 |
| 2002-03-08 | 35.28 |
| 2002-03-07 | 36.19 |
| 2002-03-06 | 38.01 |
| 2002-03-05 | 27.11 |
| 2002-03-04 | 18.94 |
| 2002-03-01 | 18.03 |
| 2002-02-28 | 24.39 |
| 2002-02-27 | 26.21 |
| 2002-02-26 | 26.21 |
| 2002-02-25 | 24.39 |
| 2002-02-22 | 28.02 |
| 2002-02-21 | 28.93 |
| 2002-02-20 | 26.21 |
| 2002-02-19 | 24.39 |
| 2002-02-18 | 28.93 |
| 2002-02-15 | 28.02 |
| 2002-02-11 | 28.93 |
| 2002-02-08 | 27.11 |
| 2002-02-07 | 26.21 |
| 2002-02-06 | 28.93 |
| 2002-02-05 | 28.02 |
| 2002-02-04 | 28.93 |
| 2002-02-01 | 31.65 |
| 2002-01-31 | 32.56 |
| 2002-01-30 | 30.75 |
| 2002-01-29 | 36.19 |
| 2002-01-28 | 33.47 |
| 2002-01-25 | 31.65 |
| 2002-01-24 | 32.56 |
| 2002-01-23 | 33.47 |
| 2002-01-22 | 34.38 |
| 2002-01-21 | 34.38 |
| 2002-01-18 | 35.28 |
| 2002-01-17 | 33.47 |
| 2002-01-16 | 35.28 |
| 2002-01-15 | 32.56 |
| 2002-01-14 | 36.19 |
| 2002-01-11 | 37.10 |
| 2002-01-10 | 41.64 |
| 2002-01-09 | 45.27 |
| 2002-01-08 | 45.27 |
| 2002-01-07 | 45.27 |
| 2002-01-04 | 42.55 |
| 2002-01-03 | 38.01 |
| 2002-01-02 | 38.01 |
| 2001-12-31 | 38.01 |
| 2001-12-28 | 39.82 |
| 2001-12-27 | 38.92 |
| 2001-12-24 | 36.19 |
| 2001-12-21 | 36.19 |
| 2001-12-20 | 39.82 |
| 2001-12-19 | 35.28 |
| 2001-12-18 | 34.38 |
| 2001-12-17 | 35.28 |
| 2001-12-14 | 36.19 |
| 2001-12-13 | 38.01 |
| 2001-12-12 | 46.18 |
| 2001-12-11 | 48.00 |
| 2001-12-10 | 47.09 |
| 2001-12-07 | 47.09 |
| 2001-12-06 | 51.63 |
| 2001-12-05 | 46.18 |
| 2001-12-04 | 30.75 |
| 2001-12-03 | 28.93 |
| 2001-11-30 | 28.93 |
| 2001-11-29 | 28.02 |
| 2001-11-28 | 26.21 |
| 2001-11-27 | 28.02 |
| 2001-11-26 | 31.65 |
| 2001-11-23 | 28.93 |
| 2001-11-22 | 24.39 |
| 2001-11-21 | 26.21 |
| 2001-11-20 | 22.57 |
| 2001-11-19 | 27.11 |
| 2001-11-16 | 25.30 |
| 2001-11-15 | 25.30 |
| 2001-11-14 | 21.67 |
| 2001-11-13 | 19.85 |
| 2001-11-12 | 21.67 |
| 2001-11-09 | 18.03 |
| 2001-11-08 | 13.49 |
| 2001-11-07 | 10.77 |
| 2001-11-06 | 9.86 |
| 2001-11-05 | 10.77 |
| 2001-11-02 | 5.32 |
| 2001-11-01 | 8.95 |
| 2001-10-31 | 10.77 |
| 2001-10-30 | 9.86 |
| 2001-10-29 | 12.59 |
| 2001-10-26 | 14.40 |
| 2001-10-24 | 11.68 |
| 2001-10-23 | 16.22 |
| 2001-10-22 | 11.68 |
| 2001-10-19 | 16.22 |
| 2001-10-18 | 12.59 |
| 2001-10-17 | 15.31 |
| 2001-10-16 | 15.31 |
| 2001-10-15 | 19.85 |
| 2001-10-12 | 15.31 |
| 2001-10-11 | 20.76 |
| 2001-10-10 | 18.94 |
| 2001-10-09 | 18.03 |
| 2001-10-08 | 13.49 |
| 2001-10-05 | 18.03 |
| 2001-10-04 | 19.85 |
| 2001-10-03 | 24.39 |
| 2001-09-28 | 18.03 |
| 2001-09-27 | 8.95 |
| 2001-09-26 | 8.95 |
| 2001-09-25 | 8.05 |
| 2001-09-24 | 5.32 |
| 2001-09-21 | -4.66 |
| 2001-09-20 | 0.78 |
| 2001-09-19 | 2.60 |
| 2001-09-18 | 2.60 |
| 2001-09-17 | 8.95 |
| 2001-09-14 | 24.39 |
| 2001-09-13 | 26.21 |
| 2001-09-12 | 22.57 |
| 2001-09-11 | 33.47 |
| 2001-09-10 | 32.56 |
| 2001-09-07 | 31.65 |
| 2001-09-06 | 31.65 |
| 2001-09-05 | 34.38 |
| 2001-09-04 | 35.28 |
| 2001-09-03 | 32.56 |
| 2001-08-31 | 34.38 |
| 2001-08-30 | 34.38 |
| 2001-08-29 | 30.75 |
| 2001-08-28 | 39.82 |
| 2001-08-27 | 40.73 |
| 2001-08-24 | 40.73 |
| 2001-08-23 | 43.46 |
| 2001-08-22 | 42.55 |
| 2001-08-21 | 48.00 |
| 2001-08-20 | 48.00 |
| 2001-08-17 | 48.00 |
| 2001-08-16 | 48.88 |
| 2001-08-15 | 49.77 |
| 2001-08-14 | 55.09 |
| 2001-08-13 | 46.22 |
| 2001-08-10 | 48.00 |
| 2001-08-09 | 44.45 |
| 2001-08-08 | 46.22 |
| 2001-08-07 | 50.65 |
| 2001-08-06 | 52.43 |
| 2001-08-03 | 51.54 |
| 2001-08-02 | 61.29 |
| 2001-08-01 | 69.27 |
| 2001-07-31 | 64.83 |
| 2001-07-30 | 67.49 |
| 2001-07-27 | 71.92 |
| 2001-07-26 | 77.24 |
| 2001-07-24 | 77.24 |
| 2001-07-23 | 77.24 |
| 2001-07-20 | 79.01 |
| 2001-07-19 | 72.81 |
| 2001-07-18 | 73.70 |
| 2001-07-17 | 76.35 |
| 2001-07-16 | 79.01 |
| 2001-07-13 | 79.01 |
| 2001-07-12 | 81.67 |
| 2001-07-11 | 79.01 |
| 2001-07-10 | 86.10 |
| 2001-07-09 | 87.88 |
| 2001-07-05 | 93.19 |
| 2001-07-04 | 89.65 |
| 2001-07-03 | 91.42 |
| 2001-06-29 | 86.99 |
| 2001-06-28 | 82.56 |
| 2001-06-27 | 85.22 |
| 2001-06-26 | 79.90 |
| 2001-06-22 | 77.24 |
| 2001-06-21 | 72.81 |
| 2001-06-20 | 71.04 |
| 2001-06-19 | 73.70 |
| 2001-06-18 | 71.92 |
| 2001-06-15 | 73.70 |
| 2001-06-14 | 80.79 |
| 2001-06-13 | 84.33 |
| 2001-06-12 | 72.81 |
| 2001-06-11 | 73.70 |
| 2001-06-08 | 70.15 |
| 2001-06-07 | 68.38 |
| 2001-06-06 | 68.38 |
| 2001-06-05 | 67.49 |
| 2001-06-04 | 65.72 |
| 2001-06-01 | 67.49 |
| 2001-05-31 | 66.61 |
| 2001-05-30 | 72.81 |
| 2001-05-29 | 72.81 |
| 2001-05-28 | 71.92 |
| 2001-05-25 | 72.81 |
| 2001-05-24 | 71.92 |
| 2001-05-23 | 72.81 |
| 2001-05-22 | 72.81 |
| 2001-05-21 | 72.81 |
| 2001-05-18 | 71.04 |
| 2001-05-17 | 72.81 |
| 2001-05-16 | 70.15 |
| 2001-05-15 | 70.15 |
| 2001-05-14 | 71.04 |
| 2001-05-11 | 73.70 |
| 2001-05-10 | 70.15 |
| 2001-05-09 | 70.15 |
| 2001-05-08 | 70.15 |
| 2001-05-07 | 73.70 |
| 2001-05-04 | 73.70 |
| 2001-05-03 | 74.58 |
| 2001-05-02 | 77.24 |
| 2001-04-27 | 70.15 |
| 2001-04-26 | 71.04 |
| 2001-04-25 | 68.38 |
| 2001-04-24 | 71.04 |
| 2001-04-23 | 69.27 |
| 2001-04-20 | 61.29 |
| 2001-04-19 | 60.40 |
| 2001-04-18 | 54.20 |
| 2001-04-17 | 55.97 |
| 2001-04-12 | 59.52 |
| 2001-04-11 | 55.97 |
| 2001-04-10 | 50.65 |
| 2001-04-09 | 59.52 |
| 2001-04-06 | 61.29 |
| 2001-04-04 | 62.18 |
| 2001-04-03 | 66.61 |
| 2001-04-02 | 75.47 |
| 2001-03-30 | 68.38 |
| 2001-03-29 | 64.91 |
| 2001-03-28 | 74.45 |
| 2001-03-27 | 78.79 |
| 2001-03-26 | 80.53 |
| 2001-03-23 | 82.27 |
| 2001-03-22 | 84.87 |
| 2001-03-21 | 90.95 |
| 2001-03-20 | 82.27 |
| 2001-03-19 | 89.21 |
| 2001-03-16 | 82.27 |
| 2001-03-15 | 77.06 |
| 2001-03-14 | 73.59 |
| 2001-03-13 | 75.32 |
| 2001-03-12 | 84.87 |
| 2001-03-09 | 97.89 |
| 2001-03-08 | 103.10 |
| 2001-03-07 | 108.30 |
| 2001-03-06 | 107.44 |
| 2001-03-05 | 104.83 |
| 2001-03-02 | 107.44 |
| 2001-03-01 | 113.51 |
| 2001-02-28 | 115.25 |
| 2001-02-27 | 118.72 |
| 2001-02-26 | 106.57 |
| 2001-02-23 | 97.02 |
| 2001-02-22 | 103.10 |
| 2001-02-21 | 105.70 |
| 2001-02-20 | 108.30 |
| 2001-02-19 | 94.42 |
| 2001-02-16 | 85.74 |
| 2001-02-15 | 90.08 |
| 2001-02-14 | 91.81 |
| 2001-02-13 | 91.81 |
| 2001-02-12 | 87.47 |
| 2001-02-09 | 90.95 |
| 2001-02-08 | 89.21 |
| 2001-02-07 | 90.95 |
| 2001-02-06 | 86.61 |
| 2001-02-05 | 82.27 |
| 2001-02-02 | 88.34 |
| 2001-02-01 | 89.21 |
| 2001-01-31 | 88.34 |
| 2001-01-30 | 94.42 |
| 2001-01-29 | 90.95 |
| 2001-01-23 | 93.55 |
| 2001-01-22 | 93.55 |
| 2001-01-19 | 99.62 |
| 2001-01-18 | 91.81 |
| 2001-01-17 | 90.95 |
| 2001-01-16 | 90.95 |
| 2001-01-15 | 90.95 |
| 2001-01-12 | 89.21 |
| 2001-01-11 | 84.00 |
| 2001-01-10 | 94.42 |
| 2001-01-09 | 99.62 |
| 2001-01-08 | 103.96 |
| 2001-01-05 | 99.62 |
| 2001-01-04 | 90.95 |
| 2001-01-03 | 77.06 |
| 2001-01-02 | 79.66 |
| 2000-12-29 | 82.27 |
| 2000-12-28 | 76.19 |
| 2000-12-27 | 75.32 |
| 2000-12-22 | 80.53 |
| 2000-12-21 | 82.27 |
| 2000-12-20 | 85.74 |
| 2000-12-19 | 80.53 |
| 2000-12-18 | 73.59 |
| 2000-12-15 | 59.70 |
| 2000-12-14 | 64.91 |
| 2000-12-13 | 70.11 |
| 2000-12-12 | 70.11 |
| 2000-12-11 | 71.85 |
| 2000-12-08 | 71.85 |
| 2000-12-07 | 74.45 |
| 2000-12-06 | 78.79 |
| 2000-12-05 | 61.44 |
| 2000-12-04 | 53.62 |
| 2000-12-01 | 47.55 |
| 2000-11-30 | 40.61 |
| 2000-11-29 | 46.68 |
| 2000-11-28 | 49.28 |
| 2000-11-27 | 51.02 |
| 2000-11-24 | 44.08 |
| 2000-11-23 | 40.61 |
| 2000-11-22 | 35.40 |
| 2000-11-21 | 36.27 |
| 2000-11-20 | 41.47 |
| 2000-11-17 | 45.81 |
| 2000-11-16 | 47.55 |
| 2000-11-15 | 47.55 |
| 2000-11-14 | 48.42 |
| 2000-11-13 | 48.42 |
| 2000-11-10 | 54.49 |
| 2000-11-09 | 53.62 |
| 2000-11-08 | 56.23 |
| 2000-11-07 | 54.49 |
| 2000-11-06 | 52.76 |
| 2000-11-03 | 51.89 |
| 2000-11-02 | 56.23 |
| 2000-11-01 | 59.70 |
| 2000-10-31 | 55.36 |
| 2000-10-30 | 54.49 |
| 2000-10-27 | 56.23 |
| 2000-10-26 | 58.83 |
| 2000-10-25 | 57.10 |
| 2000-10-24 | 55.36 |
| 2000-10-23 | 55.36 |
| 2000-10-20 | 64.04 |
| 2000-10-19 | 58.83 |
| 2000-10-18 | 59.70 |
| 2000-10-17 | 62.30 |
| 2000-10-16 | 71.85 |
| 2000-10-13 | 78.79 |
| 2000-10-12 | 78.79 |
| 2000-10-11 | 77.93 |
| 2000-10-10 | 85.74 |
| 2000-10-09 | 93.55 |
| 2000-10-05 | 94.42 |
| 2000-10-04 | 95.28 |
| 2000-10-03 | 94.42 |
| 2000-09-29 | 91.81 |
| 2000-09-28 | 82.27 |
| 2000-09-27 | 82.27 |
| 2000-09-26 | 77.93 |
| 2000-09-25 | 74.45 |
| 2000-09-22 | 69.25 |
| 2000-09-21 | 77.93 |
| 2000-09-20 | 84.00 |
| 2000-09-19 | 81.40 |
| 2000-09-18 | 83.13 |
| 2000-09-15 | 77.06 |
| 2000-09-14 | 84.00 |
| 2000-09-12 | 84.87 |
| 2000-09-11 | 91.81 |
| 2000-09-08 | 95.28 |
| 2000-09-07 | 93.55 |
| 2000-09-06 | 96.15 |
| 2000-09-05 | 100.49 |
| 2000-09-04 | 101.36 |
| 2000-09-01 | 97.89 |
| 2000-08-31 | 89.21 |
| 2000-08-30 | 84.10 |
| 2000-08-29 | 79.83 |
| 2000-08-28 | 74.72 |
| 2000-08-25 | 70.46 |
| 2000-08-24 | 74.72 |
| 2000-08-23 | 73.87 |
| 2000-08-22 | 83.24 |
| 2000-08-21 | 82.39 |
| 2000-08-18 | 78.98 |
| 2000-08-17 | 81.54 |
| 2000-08-16 | 75.57 |
| 2000-08-15 | 73.87 |
| 2000-08-14 | 53.41 |
| 2000-08-11 | 50.86 |
| 2000-08-10 | 52.56 |
| 2000-08-09 | 51.71 |
| 2000-08-08 | 52.56 |
| 2000-08-07 | 49.15 |
| 2000-08-04 | 45.74 |
| 2000-08-03 | 42.33 |
| 2000-08-02 | 42.33 |
| 2000-08-01 | 40.63 |
| 2000-07-31 | 42.33 |
| 2000-07-28 | 45.74 |
| 2000-07-27 | 50.00 |
| 2000-07-26 | 52.56 |
| 2000-07-25 | 50.00 |
| 2000-07-24 | 53.41 |
| 2000-07-21 | 55.12 |
| 2000-07-20 | 54.27 |
| 2000-07-19 | 56.82 |
| 2000-07-18 | 50.00 |
| 2000-07-17 | 56.82 |
| 2000-07-14 | 58.53 |
| 2000-07-13 | 55.12 |
| 2000-07-12 | 59.38 |
| 2000-07-11 | 51.71 |
| 2000-07-10 | 50.86 |
| 2000-07-07 | 42.33 |
| 2000-07-06 | 38.92 |
| 2000-07-05 | 42.33 |
| 2000-07-04 | 44.04 |
| 2000-07-03 | 42.33 |
| 2000-06-30 | 40.63 |
| 2000-06-29 | 43.19 |
| 2000-06-28 | 46.59 |
| 2000-06-27 | 41.48 |
| 2000-06-26 | 44.89 |
| 2000-06-23 | 41.48 |
| 2000-06-22 | 41.48 |
| 2000-06-21 | 45.74 |
| 2000-06-20 | 42.33 |
| 2000-06-19 | 50.86 |
| 2000-06-16 | 44.89 |
| 2000-06-15 | 37.22 |
| 2000-06-14 | 33.81 |
| 2000-06-13 | 33.81 |
| 2000-06-12 | 32.96 |
| 2000-06-09 | 33.81 |
| 2000-06-08 | 36.37 |
| 2000-06-07 | 33.81 |
| 2000-06-05 | 36.37 |
| 2000-06-02 | 24.43 |
| 2000-06-01 | 23.58 |
| 2000-05-31 | 29.55 |
| 2000-05-30 | 21.03 |
| 2000-05-29 | 21.03 |
| 2000-05-26 | 17.62 |
| 2000-05-25 | 21.88 |
| 2000-05-24 | 29.55 |
| 2000-05-23 | 36.37 |
| 2000-05-22 | 36.37 |
| 2000-05-19 | 47.45 |
| 2000-05-18 | 53.41 |
| 2000-05-17 | 54.27 |
| 2000-05-16 | 56.82 |
| 2000-05-15 | 60.23 |
| 2000-05-12 | 55.12 |
| 2000-05-10 | 62.79 |
| 2000-05-09 | 64.49 |
| 2000-05-08 | 67.05 |
| 2000-05-05 | 62.79 |
| 2000-05-04 | 63.64 |
| 2000-05-03 | 67.90 |
| 2000-05-02 | 64.49 |
| 2000-04-28 | 63.64 |
| 2000-04-27 | 63.64 |
| 2000-04-26 | 63.64 |
| 2000-04-25 | 63.64 |
| 2000-04-20 | 64.49 |
| 2000-04-19 | 66.20 |
| 2000-04-18 | 61.94 |
| 2000-04-17 | 63.64 |
| 2000-04-14 | 69.61 |
| 2000-04-13 | 66.20 |
| 2000-04-12 | 63.64 |
| 2000-04-11 | 62.79 |
| 2000-04-10 | 56.82 |
| 2000-04-07 | 60.23 |
| 2000-04-06 | 58.53 |
| 2000-04-05 | 58.53 |
| 2000-04-03 | 61.94 |
| 2000-03-31 | 67.05 |
| 2000-03-30 | 65.35 |
| 2000-03-29 | 63.64 |
| 2000-03-28 | 62.81 |
| 2000-03-27 | 61.14 |
| 2000-03-24 | 49.45 |
| 2000-03-23 | 50.28 |
| 2000-03-22 | 51.95 |
| 2000-03-21 | 49.45 |
| 2000-03-20 | 46.11 |
| 2000-03-17 | 50.28 |
| 2000-03-16 | 46.94 |
| 2000-03-15 | 53.62 |
| 2000-03-14 | 55.29 |
| 2000-03-13 | 51.12 |
| 2000-03-10 | 59.47 |
| 2000-03-09 | 60.30 |
| 2000-03-08 | 61.97 |
| 2000-03-07 | 63.64 |
| 2000-03-06 | 67.82 |
| 2000-03-03 | 66.15 |
| 2000-03-02 | 58.63 |
| 2000-03-01 | 58.63 |
| 2000-02-29 | 56.13 |
| 2000-02-28 | 53.62 |
| 2000-02-25 | 57.80 |
| 2000-02-24 | 68.65 |
| 2000-02-23 | 60.30 |
| 2000-02-22 | 50.28 |
| 2000-02-21 | 45.27 |
| 2000-02-18 | 49.45 |
| 2000-02-17 | 54.46 |
| 2000-02-16 | 49.45 |
| 2000-02-15 | 41.93 |
| 2000-02-14 | 42.77 |
| 2000-02-11 | 48.61 |
| 2000-02-10 | 44.44 |
| 2000-02-09 | 47.78 |
| 2000-02-08 | 47.78 |
| 2000-02-03 | 47.78 |
| 2000-02-02 | 48.61 |
| 2000-02-01 | 41.93 |
| 2000-01-31 | 51.95 |
| 2000-01-28 | 56.13 |
| 2000-01-27 | 46.94 |
| 2000-01-26 | 46.11 |
| 2000-01-25 | 44.44 |
| 2000-01-24 | 42.77 |
| 2000-01-21 | 46.11 |
| 2000-01-20 | 45.27 |
| 2000-01-19 | 46.94 |
| 2000-01-18 | 50.28 |
| 2000-01-17 | 43.60 |
| 2000-01-14 | 48.61 |
| 2000-01-13 | 41.93 |
| 2000-01-12 | 51.12 |
| 2000-01-11 | 49.45 |
| 2000-01-10 | 56.96 |
| 2000-01-07 | 52.79 |
| 2000-01-06 | 50.28 |
| 2000-01-05 | 77.00 |
| 2000-01-04 | 90.36 |
| 2000-01-03 | 87.02 |
| 1999-12-30 | 82.01 |
| 1999-12-29 | 78.67 |
| 1999-12-28 | 87.02 |
| 1999-12-24 | 87.02 |
| 1999-12-23 | 83.68 |
| 1999-12-22 | 82.01 |
| 1999-12-21 | 79.50 |
| 1999-12-20 | 84.51 |
| 1999-12-17 | 82.84 |
| 1999-12-16 | 77.00 |
| 1999-12-15 | 82.84 |
| 1999-12-14 | 92.86 |
| 1999-12-13 | 100.38 |
| 1999-12-10 | 102.88 |
| 1999-12-09 | 86.18 |
| 1999-12-08 | 86.18 |
| 1999-12-07 | 87.85 |
| 1999-12-06 | 93.70 |
| 1999-12-03 | 81.17 |
| 1999-12-02 | 78.67 |
| 1999-12-01 | 76.16 |
| 1999-11-30 | 54.46 |
| 1999-11-29 | 61.14 |
| 1999-11-26 | 66.15 |
| 1999-11-25 | 73.66 |
| 1999-11-24 | 80.34 |
| 1999-11-23 | 75.33 |
| 1999-11-22 | 66.98 |
| 1999-11-19 | 61.97 |
| 1999-11-18 | 34.42 |
| 1999-11-17 | 33.58 |
| 1999-11-16 | 31.08 |
| 1999-11-15 | 27.74 |
| 1999-11-12 | 29.41 |
| 1999-11-11 | 29.41 |
| 1999-11-10 | 32.75 |
| 1999-11-09 | 27.74 |
| 1999-11-08 | 33.58 |
| 1999-11-05 | 34.42 |
| 1999-11-04 | 31.08 |
| 1999-11-03 | 26.90 |
| 1999-11-02 | 25.24 |
| 1999-11-01 | 26.90 |
| 1999-10-29 | 28.57 |
| 1999-10-28 | 25.24 |
| 1999-10-27 | 25.24 |
| 1999-10-26 | 29.41 |
| 1999-10-25 | 26.90 |
| 1999-10-22 | 23.57 |
| 1999-10-21 | 20.23 |
| 1999-10-20 | 21.06 |
| 1999-10-19 | 18.56 |
| 1999-10-15 | 29.41 |
| 1999-10-14 | 32.75 |
| 1999-10-13 | 29.41 |
| 1999-10-12 | 39.43 |
| 1999-10-11 | 40.26 |
| 1999-10-08 | 43.60 |
| 1999-10-07 | 50.28 |
| 1999-10-06 | 50.28 |
| 1999-10-05 | 46.94 |
| 1999-10-04 | 40.26 |
| 1999-09-30 | 36.92 |
| 1999-09-29 | 36.09 |
| 1999-09-28 | 36.09 |
| 1999-09-27 | 36.92 |
| 1999-09-24 | 41.93 |
| 1999-09-23 | 40.26 |
| 1999-09-22 | 40.26 |
| 1999-09-21 | 46.11 |
| 1999-09-20 | 50.28 |
| 1999-09-17 | 52.79 |
| 1999-09-15 | 54.46 |
| 1999-09-14 | 57.80 |
| 1999-09-13 | 65.31 |
| 1999-09-10 | 66.98 |
| 1999-09-09 | 65.31 |
| 1999-09-08 | 66.98 |
| 1999-09-07 | 66.98 |
| 1999-09-06 | 70.32 |
| 1999-09-03 | 71.15 |
| 1999-09-02 | 66.15 |
| 1999-09-01 | 66.98 |
| 1999-08-31 | 61.97 |
| 1999-08-30 | 65.31 |
| 1999-08-27 | 66.98 |
| 1999-08-26 | 66.15 |
| 1999-08-25 | 66.98 |
| 1999-08-24 | 72.82 |
| 1999-08-23 | 66.15 |
| 1999-08-20 | 64.48 |
| 1999-08-19 | 65.29 |
| 1999-08-18 | 62.02 |
| 1999-08-17 | 57.93 |
| 1999-08-16 | 57.11 |
| 1999-08-13 | 52.20 |
| 1999-08-12 | 48.93 |
| 1999-08-11 | 44.84 |
| 1999-08-10 | 52.20 |
| 1999-08-09 | 55.47 |
| 1999-08-06 | 52.20 |
| 1999-08-05 | 57.93 |
| 1999-08-04 | 59.57 |
| 1999-08-03 | 66.11 |
| 1999-08-02 | 65.29 |
| 1999-07-30 | 63.66 |
| 1999-07-29 | 62.84 |
| 1999-07-28 | 55.47 |
| 1999-07-27 | 62.02 |
| 1999-07-26 | 53.84 |
| 1999-07-23 | 60.38 |
| 1999-07-22 | 63.66 |
| 1999-07-21 | 62.84 |
| 1999-07-20 | 66.11 |
| 1999-07-19 | 67.75 |
| 1999-07-16 | 72.66 |
| 1999-07-15 | 75.93 |
| 1999-07-14 | 74.29 |
| 1999-07-13 | 75.93 |
| 1999-07-12 | 78.39 |
| 1999-07-09 | 84.11 |
| 1999-07-08 | 84.93 |
| 1999-07-07 | 95.57 |
| 1999-07-06 | 102.93 |
| 1999-07-05 | 98.03 |
| 1999-07-02 | 92.30 |
| 1999-06-30 | 67.75 |
| 1999-06-29 | 70.20 |
| 1999-06-28 | 65.29 |
| 1999-06-25 | 70.20 |
| 1999-06-24 | 75.11 |
| 1999-06-23 | 75.11 |
| 1999-06-22 | 74.29 |
| 1999-06-21 | 53.84 |
| 1999-06-17 | 45.65 |
| 1999-06-16 | 44.84 |
| 1999-06-15 | 44.84 |
| 1999-06-14 | 43.20 |
| 1999-06-11 | 42.38 |
| 1999-06-10 | 42.38 |
| 1999-06-09 | 40.75 |
| 1999-06-08 | 43.20 |
| 1999-06-07 | 45.65 |
| 1999-06-04 | 38.29 |
| 1999-06-03 | 41.56 |
| 1999-06-02 | 43.20 |
| 1999-06-01 | 36.65 |
| 1999-05-31 | 35.02 |
| 1999-05-28 | 30.93 |
| 1999-05-27 | 27.65 |
| 1999-05-26 | 26.02 |
| 1999-05-25 | 27.65 |
| 1999-05-24 | 30.11 |
| 1999-05-21 | 25.20 |
| 1999-05-20 | 31.74 |
| 1999-05-19 | 35.84 |
| 1999-05-18 | 37.47 |
| 1999-05-17 | 29.29 |
| 1999-05-14 | 35.84 |
| 1999-05-13 | 35.84 |
| 1999-05-12 | 43.20 |
| 1999-05-11 | 44.02 |
| 1999-05-10 | 46.47 |
| 1999-05-07 | 53.02 |
| 1999-05-06 | 60.38 |
| 1999-05-05 | 55.47 |
| 1999-05-04 | 50.56 |
| 1999-05-03 | 52.20 |
| 1999-04-30 | 41.56 |
| 1999-04-29 | 27.65 |
| 1999-04-28 | 30.93 |
| 1999-04-27 | 36.65 |
| 1999-04-26 | 41.56 |
| 1999-04-23 | 42.38 |
| 1999-04-22 | 43.20 |
| 1999-04-21 | 44.00 |
| 1999-04-20 | 47.20 |
| 1999-04-19 | 57.60 |
| 1999-04-16 | 32.80 |
| 1999-04-15 | 16.00 |
| 1999-04-14 | 12.80 |
| 1999-04-13 | 15.20 |
| 1999-04-12 | 7.20 |
| 1999-04-09 | 12.00 |
| 1999-04-08 | 14.40 |
| 1999-04-07 | 7.20 |
| 1999-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy