Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00601 | 1993-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0601 % |
|---|---|
| 2025-09-05 | -97.18 |
| 2025-09-04 | -97.14 |
| 2025-09-03 | -97.00 |
| 2025-09-02 | -97.14 |
| 2025-09-01 | -97.14 |
| 2025-08-29 | -96.97 |
| 2025-08-28 | -96.97 |
| 2025-08-27 | -96.79 |
| 2025-08-26 | -96.86 |
| 2025-08-25 | -96.86 |
| 2025-08-22 | -96.93 |
| 2025-08-21 | -96.82 |
| 2025-08-20 | -96.75 |
| 2025-08-19 | -96.68 |
| 2025-08-18 | -96.75 |
| 2025-08-15 | -96.79 |
| 2025-08-14 | -97.00 |
| 2025-08-13 | -96.93 |
| 2025-08-12 | -96.82 |
| 2025-08-11 | -96.93 |
| 2025-08-08 | -97.11 |
| 2025-08-07 | -97.18 |
| 2025-08-06 | -97.14 |
| 2025-08-05 | -97.21 |
| 2025-08-04 | -97.14 |
| 2025-08-01 | -97.32 |
| 2025-07-31 | -97.07 |
| 2025-07-30 | -97.00 |
| 2025-07-29 | -97.00 |
| 2025-07-28 | -96.90 |
| 2025-07-25 | -96.90 |
| 2025-07-24 | -96.90 |
| 2025-07-23 | -96.86 |
| 2025-07-22 | -96.68 |
| 2025-07-21 | -96.97 |
| 2025-07-18 | -97.00 |
| 2025-07-17 | -97.07 |
| 2025-07-16 | -97.11 |
| 2025-07-15 | -97.00 |
| 2025-07-14 | -96.90 |
| 2025-07-11 | -96.72 |
| 2025-07-10 | -96.82 |
| 2025-07-09 | -97.18 |
| 2025-07-08 | -97.32 |
| 2025-07-07 | -97.39 |
| 2025-07-04 | -97.42 |
| 2025-07-03 | -97.39 |
| 2025-07-02 | -97.35 |
| 2025-06-30 | -97.28 |
| 2025-06-27 | -97.28 |
| 2025-06-26 | -97.28 |
| 2025-06-25 | -97.21 |
| 2025-06-24 | -97.18 |
| 2025-06-23 | -97.18 |
| 2025-06-20 | -97.07 |
| 2025-06-19 | -97.07 |
| 2025-06-18 | -96.90 |
| 2025-06-17 | -96.86 |
| 2025-06-16 | -96.86 |
| 2025-06-13 | -96.97 |
| 2025-06-12 | -96.82 |
| 2025-06-11 | -96.40 |
| 2025-06-10 | -96.58 |
| 2025-06-09 | -97.14 |
| 2025-06-06 | -97.46 |
| 2025-06-05 | -97.53 |
| 2025-06-04 | -97.71 |
| 2025-06-03 | -97.46 |
| 2025-06-02 | -97.57 |
| 2025-05-30 | -97.67 |
| 2025-05-29 | -97.71 |
| 2025-05-28 | -97.57 |
| 2025-05-27 | -97.57 |
| 2025-05-26 | -97.57 |
| 2025-05-23 | -97.64 |
| 2025-05-22 | -97.64 |
| 2025-05-21 | -97.64 |
| 2025-05-20 | -97.57 |
| 2025-05-19 | -97.57 |
| 2025-05-16 | -97.57 |
| 2025-05-15 | -97.57 |
| 2025-05-14 | -97.60 |
| 2025-05-13 | -97.60 |
| 2025-05-12 | -97.67 |
| 2025-05-09 | -97.67 |
| 2025-05-08 | -97.67 |
| 2025-05-07 | -97.57 |
| 2025-05-06 | -97.60 |
| 2025-05-02 | -97.71 |
| 2025-04-30 | -97.64 |
| 2025-04-29 | -97.53 |
| 2025-04-28 | -97.46 |
| 2025-04-25 | -97.60 |
| 2025-04-24 | -97.67 |
| 2025-04-23 | -97.71 |
| 2025-04-22 | -97.71 |
| 2025-04-17 | -97.81 |
| 2025-04-16 | -97.85 |
| 2025-04-15 | -97.92 |
| 2025-04-14 | -97.92 |
| 2025-04-11 | -97.95 |
| 2025-04-10 | -97.88 |
| 2025-04-09 | -97.85 |
| 2025-04-08 | -97.92 |
| 2025-04-07 | -97.92 |
| 2025-04-03 | -97.85 |
| 2025-04-02 | -97.78 |
| 2025-04-01 | -97.81 |
| 2025-03-31 | -97.74 |
| 2025-03-28 | -97.74 |
| 2025-03-27 | -97.74 |
| 2025-03-26 | -97.64 |
| 2025-03-25 | -97.64 |
| 2025-03-24 | -97.53 |
| 2025-03-21 | -97.53 |
| 2025-03-20 | -97.50 |
| 2025-03-19 | -97.53 |
| 2025-03-18 | -97.53 |
| 2025-03-17 | -97.53 |
| 2025-03-14 | -97.53 |
| 2025-03-13 | -97.57 |
| 2025-03-12 | -97.53 |
| 2025-03-11 | -97.42 |
| 2025-03-10 | -97.46 |
| 2025-03-07 | -97.46 |
| 2025-03-06 | -97.53 |
| 2025-03-05 | -97.50 |
| 2025-03-04 | -97.39 |
| 2025-03-03 | -97.42 |
| 2025-02-28 | -97.42 |
| 2025-02-27 | -97.42 |
| 2025-02-26 | -97.35 |
| 2025-02-25 | -97.32 |
| 2025-02-24 | -97.39 |
| 2025-02-21 | -97.39 |
| 2025-02-20 | -97.25 |
| 2025-02-19 | -97.25 |
| 2025-02-18 | -97.42 |
| 2025-02-17 | -97.32 |
| 2025-02-14 | -97.32 |
| 2025-02-13 | -97.32 |
| 2025-02-12 | -97.28 |
| 2025-02-11 | -97.35 |
| 2025-02-10 | -97.35 |
| 2025-02-07 | -97.28 |
| 2025-02-06 | -97.32 |
| 2025-02-05 | -97.28 |
| 2025-02-04 | -97.21 |
| 2025-02-03 | -97.42 |
| 2025-01-28 | -97.21 |
| 2025-01-27 | -97.42 |
| 2025-01-24 | -97.18 |
| 2025-01-23 | -96.90 |
| 2025-01-22 | -96.79 |
| 2025-01-21 | -96.79 |
| 2025-01-20 | -96.97 |
| 2025-01-17 | -96.86 |
| 2025-01-16 | -96.75 |
| 2025-01-15 | -96.75 |
| 2025-01-14 | -96.82 |
| 2025-01-13 | -96.82 |
| 2025-01-10 | -96.75 |
| 2025-01-09 | -96.58 |
| 2025-01-08 | -96.58 |
| 2025-01-07 | -96.68 |
| 2025-01-06 | -96.61 |
| 2025-01-03 | -96.47 |
| 2025-01-02 | -96.47 |
| 2024-12-31 | -96.26 |
| 2024-12-30 | -96.58 |
| 2024-12-27 | -96.40 |
| 2024-12-24 | -96.33 |
| 2024-12-23 | -95.94 |
| 2024-12-20 | -96.65 |
| 2024-12-19 | -96.58 |
| 2024-12-18 | -96.79 |
| 2024-12-17 | -96.75 |
| 2024-12-16 | -96.26 |
| 2024-12-13 | -96.23 |
| 2024-12-12 | -96.12 |
| 2024-12-11 | -96.12 |
| 2024-12-10 | -96.08 |
| 2024-12-09 | -96.23 |
| 2024-12-06 | -96.08 |
| 2024-12-05 | -96.08 |
| 2024-12-04 | -96.01 |
| 2024-12-03 | -96.05 |
| 2024-12-02 | -96.05 |
| 2024-11-29 | -96.19 |
| 2024-11-28 | -96.12 |
| 2024-11-27 | -96.19 |
| 2024-11-26 | -96.12 |
| 2024-11-25 | -96.05 |
| 2024-11-22 | -96.05 |
| 2024-11-21 | -95.27 |
| 2024-11-20 | -94.78 |
| 2024-11-19 | -93.09 |
| 2024-11-18 | -93.51 |
| 2024-11-15 | -93.72 |
| 2024-11-14 | -93.61 |
| 2024-11-13 | -93.93 |
| 2024-11-12 | -93.37 |
| 2024-11-11 | -93.23 |
| 2024-11-08 | -93.16 |
| 2024-11-07 | -93.65 |
| 2024-11-06 | -94.07 |
| 2024-11-05 | -94.28 |
| 2024-11-04 | -94.81 |
| 2024-11-01 | -94.74 |
| 2024-10-31 | -95.10 |
| 2024-10-30 | -95.03 |
| 2024-10-29 | -94.78 |
| 2024-10-28 | -94.71 |
| 2024-10-25 | -94.36 |
| 2024-10-24 | -95.70 |
| 2024-10-23 | -96.68 |
| 2024-10-22 | -96.97 |
| 2024-10-21 | -97.04 |
| 2024-10-18 | -97.14 |
| 2024-10-17 | -97.21 |
| 2024-10-16 | -97.39 |
| 2024-10-15 | -97.39 |
| 2024-10-14 | -97.18 |
| 2024-10-10 | -97.32 |
| 2024-10-09 | -97.18 |
| 2024-10-08 | -97.50 |
| 2024-10-07 | -96.82 |
| 2024-10-04 | -96.90 |
| 2024-10-03 | -96.90 |
| 2024-10-02 | -97.46 |
| 2024-09-30 | -97.67 |
| 2024-09-27 | -97.64 |
| 2024-09-26 | -97.64 |
| 2024-09-25 | -97.67 |
| 2024-09-24 | -98.02 |
| 2024-09-23 | -98.02 |
| 2024-09-20 | -98.02 |
| 2024-09-19 | -98.02 |
| 2024-09-17 | -98.13 |
| 2024-09-16 | -98.13 |
| 2024-09-13 | -98.06 |
| 2024-09-12 | -98.06 |
| 2024-09-11 | -98.06 |
| 2024-09-10 | -97.95 |
| 2024-09-09 | -97.95 |
| 2024-09-05 | -97.95 |
| 2024-09-04 | -97.85 |
| 2024-09-03 | -97.88 |
| 2024-09-02 | -97.88 |
| 2024-08-30 | -97.57 |
| 2024-08-29 | -97.28 |
| 2024-08-28 | -97.46 |
| 2024-08-27 | -97.64 |
| 2024-08-26 | -97.81 |
| 2024-08-23 | -98.02 |
| 2024-08-22 | -97.95 |
| 2024-08-21 | -97.99 |
| 2024-08-20 | -97.99 |
| 2024-08-19 | -98.06 |
| 2024-08-16 | -97.99 |
| 2024-08-15 | -97.99 |
| 2024-08-14 | -98.13 |
| 2024-08-13 | -98.09 |
| 2024-08-12 | -98.06 |
| 2024-08-09 | -97.95 |
| 2024-08-08 | -97.88 |
| 2024-08-07 | -97.88 |
| 2024-08-06 | -97.95 |
| 2024-08-05 | -97.99 |
| 2024-08-02 | -97.88 |
| 2024-08-01 | -97.88 |
| 2024-07-31 | -97.88 |
| 2024-07-30 | -97.81 |
| 2024-07-29 | -97.95 |
| 2024-07-26 | -97.81 |
| 2024-07-25 | -97.74 |
| 2024-07-24 | -97.78 |
| 2024-07-23 | -97.64 |
| 2024-07-22 | -97.64 |
| 2024-07-19 | -97.64 |
| 2024-07-18 | -97.53 |
| 2024-07-17 | -97.50 |
| 2024-07-16 | -97.39 |
| 2024-07-15 | -97.35 |
| 2024-07-12 | -97.21 |
| 2024-07-11 | -97.11 |
| 2024-07-10 | -97.35 |
| 2024-07-09 | -97.21 |
| 2024-07-08 | -96.93 |
| 2024-07-05 | -96.65 |
| 2024-07-04 | -96.79 |
| 2024-07-03 | -96.33 |
| 2024-07-02 | -95.94 |
| 2024-06-28 | -95.73 |
| 2024-06-27 | -95.70 |
| 2024-06-26 | -95.66 |
| 2024-06-25 | -95.66 |
| 2024-06-24 | -95.45 |
| 2024-06-21 | -94.88 |
| 2024-06-20 | -94.71 |
| 2024-06-19 | -95.59 |
| 2024-06-18 | -97.04 |
| 2024-06-17 | -97.18 |
| 2024-06-14 | -97.60 |
| 2024-06-13 | -97.21 |
| 2024-06-12 | -97.25 |
| 2024-06-11 | -97.50 |
| 2024-06-07 | -97.50 |
| 2024-06-06 | -97.14 |
| 2024-06-05 | -97.11 |
| 2024-06-04 | -97.99 |
| 2024-06-03 | -97.92 |
| 2024-05-31 | -97.50 |
| 2024-05-30 | -97.71 |
| 2024-05-29 | -97.39 |
| 2024-05-28 | -97.99 |
| 2024-05-27 | -97.99 |
| 2024-05-24 | -97.95 |
| 2024-05-23 | -97.95 |
| 2024-05-22 | -97.95 |
| 2024-05-21 | -97.88 |
| 2024-05-20 | -97.88 |
| 2024-05-17 | -97.88 |
| 2024-05-16 | -97.88 |
| 2024-05-14 | -97.92 |
| 2024-05-13 | -97.95 |
| 2024-05-10 | -97.95 |
| 2024-05-09 | -98.06 |
| 2024-05-08 | -98.06 |
| 2024-05-07 | -97.95 |
| 2024-05-06 | -97.95 |
| 2024-05-03 | -97.95 |
| 2024-05-02 | -97.95 |
| 2024-04-30 | -97.95 |
| 2024-04-29 | -98.02 |
| 2024-04-26 | -97.88 |
| 2024-04-25 | -97.88 |
| 2024-04-24 | -97.88 |
| 2024-04-23 | -97.81 |
| 2024-04-22 | -97.81 |
| 2024-04-19 | -97.95 |
| 2024-04-18 | -97.88 |
| 2024-04-17 | -97.81 |
| 2024-04-16 | -97.57 |
| 2024-04-15 | -97.57 |
| 2024-04-12 | -97.53 |
| 2024-04-11 | -97.53 |
| 2024-04-10 | -97.57 |
| 2024-04-09 | -97.46 |
| 2024-04-08 | -97.42 |
| 2024-04-05 | -97.42 |
| 2024-04-03 | -97.95 |
| 2024-04-02 | -97.92 |
| 2024-03-28 | -97.88 |
| 2024-03-27 | -97.99 |
| 2024-03-26 | -97.99 |
| 2024-03-25 | -97.99 |
| 2024-03-22 | -97.99 |
| 2024-03-21 | -97.99 |
| 2024-03-20 | -97.99 |
| 2024-03-19 | -98.06 |
| 2024-03-18 | -97.99 |
| 2024-03-15 | -97.95 |
| 2024-03-14 | -97.92 |
| 2024-03-13 | -97.95 |
| 2024-03-12 | -98.02 |
| 2024-03-11 | -98.06 |
| 2024-03-08 | -98.09 |
| 2024-03-07 | -98.02 |
| 2024-03-06 | -97.88 |
| 2024-03-05 | -97.88 |
| 2024-03-04 | -97.88 |
| 2024-03-01 | -97.92 |
| 2024-02-29 | -97.95 |
| 2024-02-28 | -97.88 |
| 2024-02-27 | -97.88 |
| 2024-02-26 | -97.85 |
| 2024-02-23 | -97.85 |
| 2024-02-22 | -97.88 |
| 2024-02-21 | -97.85 |
| 2024-02-20 | -97.85 |
| 2024-02-19 | -97.85 |
| 2024-02-16 | -97.85 |
| 2024-02-15 | -97.85 |
| 2024-02-14 | -97.74 |
| 2024-02-09 | -97.74 |
| 2024-02-08 | -97.78 |
| 2024-02-07 | -97.78 |
| 2024-02-06 | -97.78 |
| 2024-02-05 | -97.78 |
| 2024-02-02 | -97.85 |
| 2024-02-01 | -97.78 |
| 2024-01-31 | -97.78 |
| 2024-01-30 | -97.78 |
| 2024-01-29 | -97.85 |
| 2024-01-26 | -97.85 |
| 2024-01-25 | -97.78 |
| 2024-01-24 | -98.02 |
| 2024-01-23 | -98.06 |
| 2024-01-22 | -98.17 |
| 2024-01-19 | -97.99 |
| 2024-01-18 | -97.99 |
| 2024-01-17 | -97.95 |
| 2024-01-16 | -97.95 |
| 2024-01-15 | -97.95 |
| 2024-01-12 | -97.88 |
| 2024-01-11 | -97.88 |
| 2024-01-10 | -97.85 |
| 2024-01-09 | -97.81 |
| 2024-01-08 | -97.78 |
| 2024-01-05 | -97.67 |
| 2024-01-04 | -97.78 |
| 2024-01-03 | -97.60 |
| 2024-01-02 | -97.57 |
| 2023-12-29 | -97.46 |
| 2023-12-28 | -97.46 |
| 2023-12-27 | -97.42 |
| 2023-12-22 | -97.42 |
| 2023-12-21 | -97.50 |
| 2023-12-20 | -97.50 |
| 2023-12-19 | -97.35 |
| 2023-12-18 | -97.39 |
| 2023-12-15 | -97.39 |
| 2023-12-14 | -97.46 |
| 2023-12-13 | -97.35 |
| 2023-12-12 | -97.42 |
| 2023-12-11 | -97.32 |
| 2023-12-08 | -97.35 |
| 2023-12-07 | -97.32 |
| 2023-12-06 | -97.14 |
| 2023-12-05 | -97.67 |
| 2023-12-04 | -97.39 |
| 2023-12-01 | -97.11 |
| 2023-11-30 | -97.35 |
| 2023-11-29 | -97.32 |
| 2023-11-28 | -97.11 |
| 2023-11-27 | -97.18 |
| 2023-11-24 | -97.21 |
| 2023-11-23 | -97.18 |
| 2023-11-22 | -97.07 |
| 2023-11-21 | -96.93 |
| 2023-11-20 | -97.18 |
| 2023-11-17 | -97.04 |
| 2023-11-16 | -97.07 |
| 2023-11-15 | -97.42 |
| 2023-11-14 | -97.42 |
| 2023-11-13 | -97.39 |
| 2023-11-10 | -97.57 |
| 2023-11-09 | -97.57 |
| 2023-11-08 | -97.35 |
| 2023-11-07 | -97.21 |
| 2023-11-06 | -96.97 |
| 2023-11-03 | -97.00 |
| 2023-11-02 | -96.97 |
| 2023-11-01 | -96.97 |
| 2023-10-31 | -96.72 |
| 2023-10-30 | -95.94 |
| 2023-10-27 | -89.06 |
| 2023-10-26 | -89.24 |
| 2023-10-25 | -90.65 |
| 2023-10-24 | -89.77 |
| 2023-10-20 | -89.95 |
| 2023-10-19 | -90.30 |
| 2023-10-18 | -91.36 |
| 2023-10-17 | -90.12 |
| 2023-10-16 | -89.59 |
| 2023-10-13 | -89.06 |
| 2023-10-12 | -89.42 |
| 2023-10-11 | -89.42 |
| 2023-10-10 | -89.59 |
| 2023-10-09 | -90.12 |
| 2023-10-06 | -91.96 |
| 2023-10-05 | -91.74 |
| 2023-10-04 | -92.59 |
| 2023-10-03 | -93.26 |
| 2023-09-29 | -92.91 |
| 2023-09-28 | -93.51 |
| 2023-09-27 | -93.83 |
| 2023-09-26 | -94.00 |
| 2023-09-25 | -94.04 |
| 2023-09-22 | -93.93 |
| 2023-09-21 | -94.36 |
| 2023-09-20 | -95.20 |
| 2023-09-19 | -95.13 |
| 2023-09-18 | -95.13 |
| 2023-09-15 | -95.13 |
| 2023-09-14 | -95.13 |
| 2023-09-13 | -95.06 |
| 2023-09-12 | -95.72 |
| 2023-09-11 | -95.24 |
| 2023-09-07 | -95.36 |
| 2023-09-06 | -95.06 |
| 2023-09-05 | -95.84 |
| 2023-09-04 | -95.99 |
| 2023-08-31 | -95.99 |
| 2023-08-30 | -96.38 |
| 2023-08-29 | -96.68 |
| 2023-08-28 | -96.62 |
| 2023-08-25 | -96.68 |
| 2023-08-24 | -96.87 |
| 2023-08-23 | -97.14 |
| 2023-08-22 | -96.99 |
| 2023-08-21 | -96.77 |
| 2023-08-18 | -96.74 |
| 2023-08-17 | -96.83 |
| 2023-08-16 | -96.77 |
| 2023-08-15 | -96.20 |
| 2023-08-14 | -96.14 |
| 2023-08-11 | -96.59 |
| 2023-08-10 | -96.77 |
| 2023-08-09 | -96.41 |
| 2023-08-08 | -96.35 |
| 2023-08-07 | -96.35 |
| 2023-08-04 | -96.35 |
| 2023-08-03 | -96.38 |
| 2023-08-02 | -96.38 |
| 2023-08-01 | -96.38 |
| 2023-07-31 | -96.29 |
| 2023-07-28 | -96.17 |
| 2023-07-27 | -96.14 |
| 2023-07-26 | -96.41 |
| 2023-07-25 | -96.35 |
| 2023-07-24 | -95.93 |
| 2023-07-21 | -95.93 |
| 2023-07-20 | -95.93 |
| 2023-07-19 | -95.93 |
| 2023-07-18 | -96.08 |
| 2023-07-14 | -96.08 |
| 2023-07-13 | -96.08 |
| 2023-07-12 | -96.05 |
| 2023-07-11 | -95.99 |
| 2023-07-10 | -95.66 |
| 2023-07-07 | -95.63 |
| 2023-07-06 | -95.48 |
| 2023-07-05 | -95.51 |
| 2023-07-04 | -96.23 |
| 2023-07-03 | -96.02 |
| 2023-06-30 | -96.02 |
| 2023-06-29 | -96.02 |
| 2023-06-28 | -95.78 |
| 2023-06-27 | -95.78 |
| 2023-06-26 | -95.78 |
| 2023-06-23 | -95.78 |
| 2023-06-21 | -95.78 |
| 2023-06-20 | -95.78 |
| 2023-06-19 | -95.75 |
| 2023-06-16 | -95.72 |
| 2023-06-15 | -95.93 |
| 2023-06-14 | -95.54 |
| 2023-06-13 | -95.54 |
| 2023-06-12 | -95.48 |
| 2023-06-09 | -95.48 |
| 2023-06-08 | -95.93 |
| 2023-06-07 | -95.66 |
| 2023-06-06 | -95.66 |
| 2023-06-05 | -95.63 |
| 2023-06-02 | -95.51 |
| 2023-06-01 | -95.51 |
| 2023-05-31 | -95.51 |
| 2023-05-30 | -95.51 |
| 2023-05-29 | -95.69 |
| 2023-05-25 | -95.69 |
| 2023-05-24 | -95.54 |
| 2023-05-23 | -95.54 |
| 2023-05-22 | -95.48 |
| 2023-05-19 | -95.24 |
| 2023-05-18 | -95.24 |
| 2023-05-17 | -95.24 |
| 2023-05-16 | -95.24 |
| 2023-05-15 | -95.39 |
| 2023-05-12 | -95.36 |
| 2023-05-11 | -95.72 |
| 2023-05-10 | -95.54 |
| 2023-05-09 | -95.06 |
| 2023-05-08 | -95.03 |
| 2023-05-05 | -95.18 |
| 2023-05-04 | -95.48 |
| 2023-05-03 | -95.18 |
| 2023-05-02 | -95.18 |
| 2023-04-28 | -95.51 |
| 2023-04-27 | -95.51 |
| 2023-04-26 | -94.94 |
| 2023-04-25 | -95.48 |
| 2023-04-24 | -95.33 |
| 2023-04-21 | -95.78 |
| 2023-04-20 | -95.30 |
| 2023-04-19 | -94.85 |
| 2023-04-18 | -94.27 |
| 2023-04-17 | -94.27 |
| 2023-04-14 | -94.33 |
| 2023-04-13 | -94.24 |
| 2023-04-12 | -93.70 |
| 2023-04-11 | -93.40 |
| 2023-04-06 | -93.34 |
| 2023-04-04 | -93.34 |
| 2023-04-03 | -93.34 |
| 2023-03-31 | -93.34 |
| 2023-03-30 | -93.34 |
| 2023-03-29 | -93.34 |
| 2023-03-28 | -93.34 |
| 2023-03-27 | -93.37 |
| 2023-03-24 | -93.34 |
| 2023-03-23 | -93.04 |
| 2023-03-22 | -93.04 |
| 2023-03-21 | -93.04 |
| 2023-03-20 | -93.04 |
| 2023-03-17 | -93.04 |
| 2023-03-16 | -92.46 |
| 2023-03-15 | -92.46 |
| 2023-03-14 | -93.19 |
| 2023-03-13 | -92.77 |
| 2023-03-10 | -92.77 |
| 2023-03-09 | -92.77 |
| 2023-03-08 | -92.77 |
| 2023-03-07 | -92.61 |
| 2023-03-06 | -92.61 |
| 2023-03-03 | -92.16 |
| 2023-03-02 | -92.16 |
| 2023-03-01 | -92.16 |
| 2023-02-28 | -92.16 |
| 2023-02-27 | -92.16 |
| 2023-02-24 | -92.16 |
| 2023-02-23 | -92.16 |
| 2023-02-22 | -92.16 |
| 2023-02-21 | -92.46 |
| 2023-02-20 | -92.46 |
| 2023-02-17 | -92.46 |
| 2023-02-16 | -92.46 |
| 2023-02-15 | -92.46 |
| 2023-02-14 | -92.46 |
| 2023-02-13 | -92.46 |
| 2023-02-10 | -92.77 |
| 2023-02-09 | -92.98 |
| 2023-02-08 | -92.98 |
| 2023-02-07 | -92.98 |
| 2023-02-06 | -92.98 |
| 2023-02-03 | -93.01 |
| 2023-02-02 | -92.46 |
| 2023-02-01 | -92.46 |
| 2023-01-31 | -92.31 |
| 2023-01-30 | -92.31 |
| 2023-01-27 | -92.31 |
| 2023-01-26 | -92.31 |
| 2023-01-20 | -92.52 |
| 2023-01-19 | -93.07 |
| 2023-01-18 | -93.07 |
| 2023-01-17 | -93.07 |
| 2023-01-16 | -93.07 |
| 2023-01-13 | -93.07 |
| 2023-01-12 | -93.07 |
| 2023-01-11 | -93.13 |
| 2023-01-10 | -92.77 |
| 2023-01-09 | -92.77 |
| 2023-01-06 | -92.77 |
| 2023-01-05 | -92.46 |
| 2023-01-04 | -92.46 |
| 2023-01-03 | -92.46 |
| 2022-12-30 | -92.46 |
| 2022-12-29 | -92.46 |
| 2022-12-28 | -92.77 |
| 2022-12-23 | -92.77 |
| 2022-12-22 | -92.77 |
| 2022-12-21 | -92.77 |
| 2022-12-20 | -92.77 |
| 2022-12-19 | -92.77 |
| 2022-12-16 | -92.77 |
| 2022-12-15 | -92.77 |
| 2022-12-14 | -92.77 |
| 2022-12-13 | -92.77 |
| 2022-12-12 | -93.34 |
| 2022-12-09 | -93.34 |
| 2022-12-08 | -93.07 |
| 2022-12-07 | -92.77 |
| 2022-12-06 | -92.46 |
| 2022-12-05 | -92.16 |
| 2022-12-02 | -91.86 |
| 2022-12-01 | -91.71 |
| 2022-11-30 | -91.26 |
| 2022-11-29 | -89.60 |
| 2022-11-28 | -89.60 |
| 2022-11-25 | -92.16 |
| 2022-11-24 | -92.16 |
| 2022-11-23 | -92.16 |
| 2022-11-22 | -92.16 |
| 2022-11-21 | -92.16 |
| 2022-11-18 | -91.86 |
| 2022-11-17 | -92.46 |
| 2022-11-16 | -92.46 |
| 2022-11-15 | -92.46 |
| 2022-11-14 | -91.86 |
| 2022-11-11 | -92.46 |
| 2022-11-10 | -92.16 |
| 2022-11-09 | -92.16 |
| 2022-11-08 | -92.16 |
| 2022-11-07 | -92.16 |
| 2022-11-04 | -92.16 |
| 2022-11-03 | -92.16 |
| 2022-11-02 | -92.16 |
| 2022-11-01 | -92.49 |
| 2022-10-31 | -91.56 |
| 2022-10-28 | -91.56 |
| 2022-10-27 | -91.56 |
| 2022-10-26 | -91.56 |
| 2022-10-25 | -91.56 |
| 2022-10-24 | -91.56 |
| 2022-10-21 | -91.86 |
| 2022-10-20 | -91.56 |
| 2022-10-19 | -91.56 |
| 2022-10-18 | -91.56 |
| 2022-10-17 | -91.26 |
| 2022-10-14 | -91.26 |
| 2022-10-13 | -90.96 |
| 2022-10-12 | -90.96 |
| 2022-10-11 | -91.56 |
| 2022-10-10 | -91.56 |
| 2022-10-07 | -90.96 |
| 2022-10-06 | -90.96 |
| 2022-10-05 | -90.96 |
| 2022-10-03 | -90.96 |
| 2022-09-30 | -90.66 |
| 2022-09-29 | -90.50 |
| 2022-09-28 | -90.35 |
| 2022-09-27 | -90.05 |
| 2022-09-26 | -90.05 |
| 2022-09-23 | -90.05 |
| 2022-09-22 | -88.85 |
| 2022-09-21 | -89.00 |
| 2022-09-20 | -89.00 |
| 2022-09-19 | -88.85 |
| 2022-09-16 | -88.85 |
| 2022-09-15 | -87.94 |
| 2022-09-14 | -87.94 |
| 2022-09-13 | -86.28 |
| 2022-09-09 | -86.28 |
| 2022-09-08 | -87.34 |
| 2022-09-07 | -86.28 |
| 2022-09-06 | -86.59 |
| 2022-09-05 | -86.44 |
| 2022-09-02 | -86.13 |
| 2022-09-01 | -86.44 |
| 2022-08-31 | -86.44 |
| 2022-08-30 | -86.44 |
| 2022-08-29 | -86.44 |
| 2022-08-26 | -84.93 |
| 2022-08-25 | -85.23 |
| 2022-08-24 | -85.23 |
| 2022-08-23 | -85.23 |
| 2022-08-22 | -85.23 |
| 2022-08-19 | -87.49 |
| 2022-08-18 | -88.39 |
| 2022-08-17 | -86.44 |
| 2022-08-16 | -86.44 |
| 2022-08-15 | -86.44 |
| 2022-08-12 | -86.44 |
| 2022-08-11 | -86.44 |
| 2022-08-10 | -86.44 |
| 2022-08-09 | -86.44 |
| 2022-08-08 | -86.44 |
| 2022-08-05 | -86.44 |
| 2022-08-04 | -86.44 |
| 2022-08-03 | -86.44 |
| 2022-08-02 | -86.44 |
| 2022-08-01 | -85.38 |
| 2022-07-29 | -85.38 |
| 2022-07-28 | -85.38 |
| 2022-07-27 | -85.38 |
| 2022-07-26 | -85.53 |
| 2022-07-25 | -85.23 |
| 2022-07-22 | -84.93 |
| 2022-07-21 | -83.12 |
| 2022-07-20 | -80.11 |
| 2022-07-19 | -78.60 |
| 2022-07-18 | -87.94 |
| 2022-07-15 | -79.50 |
| 2022-07-14 | -79.80 |
| 2022-07-13 | -79.50 |
| 2022-07-12 | -80.11 |
| 2022-07-11 | -78.90 |
| 2022-07-08 | -77.69 |
| 2022-07-07 | -77.69 |
| 2022-07-06 | -77.69 |
| 2022-07-05 | -77.69 |
| 2022-07-04 | -78.90 |
| 2022-06-30 | -78.30 |
| 2022-06-29 | -78.30 |
| 2022-06-28 | -78.30 |
| 2022-06-27 | -77.69 |
| 2022-06-24 | -78.30 |
| 2022-06-23 | -77.69 |
| 2022-06-22 | -77.69 |
| 2022-06-21 | -77.69 |
| 2022-06-20 | -77.69 |
| 2022-06-17 | -77.09 |
| 2022-06-16 | -78.30 |
| 2022-06-15 | -75.89 |
| 2022-06-14 | -75.89 |
| 2022-06-13 | -73.47 |
| 2022-06-10 | -70.46 |
| 2022-06-09 | -72.27 |
| 2022-06-08 | -72.27 |
| 2022-06-07 | -69.86 |
| 2022-06-06 | -71.06 |
| 2022-06-02 | -71.06 |
| 2022-06-01 | -69.25 |
| 2022-05-31 | -69.86 |
| 2022-05-30 | -69.25 |
| 2022-05-27 | -71.67 |
| 2022-05-26 | -72.27 |
| 2022-05-25 | -70.46 |
| 2022-05-24 | -69.86 |
| 2022-05-23 | -69.25 |
| 2022-05-20 | -68.05 |
| 2022-05-19 | -74.08 |
| 2022-05-18 | -73.47 |
| 2022-05-17 | -71.06 |
| 2022-05-16 | -69.25 |
| 2022-05-13 | -69.25 |
| 2022-05-12 | -66.84 |
| 2022-05-11 | -70.46 |
| 2022-05-10 | -68.65 |
| 2022-05-06 | -57.20 |
| 2022-05-05 | -79.50 |
| 2022-05-04 | -79.50 |
| 2022-05-03 | -81.31 |
| 2022-04-29 | -78.90 |
| 2022-04-28 | -80.11 |
| 2022-04-27 | -80.11 |
| 2022-04-26 | -81.31 |
| 2022-04-25 | -80.11 |
| 2022-04-22 | -80.11 |
| 2022-04-21 | -80.71 |
| 2022-04-20 | -80.71 |
| 2022-04-19 | -80.71 |
| 2022-04-14 | -81.91 |
| 2022-04-13 | -81.91 |
| 2022-04-12 | -80.11 |
| 2022-04-11 | -81.91 |
| 2022-04-08 | -80.71 |
| 2022-04-07 | -78.90 |
| 2022-04-06 | -78.90 |
| 2022-04-04 | -78.90 |
| 2022-04-01 | -78.90 |
| 2022-03-31 | -75.89 |
| 2022-03-30 | -75.89 |
| 2022-03-29 | -77.09 |
| 2022-03-28 | -78.30 |
| 2022-03-25 | -78.90 |
| 2022-03-24 | -77.09 |
| 2022-03-23 | -76.49 |
| 2022-03-22 | -76.49 |
| 2022-03-21 | -76.49 |
| 2022-03-18 | -76.49 |
| 2022-03-17 | -76.49 |
| 2022-03-16 | -78.90 |
| 2022-03-15 | -82.52 |
| 2022-03-14 | -78.30 |
| 2022-03-11 | -78.30 |
| 2022-03-10 | -78.30 |
| 2022-03-09 | -77.09 |
| 2022-03-08 | -75.28 |
| 2022-03-07 | -75.28 |
| 2022-03-04 | -72.87 |
| 2022-03-03 | -74.08 |
| 2022-03-02 | -74.08 |
| 2022-03-01 | -74.08 |
| 2022-02-28 | -75.89 |
| 2022-02-25 | -75.89 |
| 2022-02-24 | -74.68 |
| 2022-02-23 | -73.47 |
| 2022-02-22 | -72.87 |
| 2022-02-21 | -72.87 |
| 2022-02-18 | -72.27 |
| 2022-02-17 | -71.06 |
| 2022-02-16 | -73.47 |
| 2022-02-15 | -74.08 |
| 2022-02-14 | -74.08 |
| 2022-02-11 | -74.08 |
| 2022-02-10 | -74.08 |
| 2022-02-09 | -72.87 |
| 2022-02-08 | -73.47 |
| 2022-02-07 | -71.67 |
| 2022-02-04 | -70.46 |
| 2022-01-31 | -69.86 |
| 2022-01-28 | -69.86 |
| 2022-01-27 | -69.86 |
| 2022-01-26 | -69.86 |
| 2022-01-25 | -69.86 |
| 2022-01-24 | -70.46 |
| 2022-01-21 | -68.65 |
| 2022-01-20 | -68.65 |
| 2022-01-19 | -68.65 |
| 2022-01-18 | -71.06 |
| 2022-01-17 | -63.83 |
| 2022-01-14 | -63.83 |
| 2022-01-13 | -65.03 |
| 2022-01-12 | -65.03 |
| 2022-01-11 | -65.03 |
| 2022-01-10 | -61.42 |
| 2022-01-07 | -61.42 |
| 2022-01-06 | -60.21 |
| 2022-01-05 | -61.42 |
| 2022-01-04 | -63.83 |
| 2022-01-03 | -59.00 |
| 2021-12-31 | -59.00 |
| 2021-12-30 | -59.61 |
| 2021-12-29 | -62.62 |
| 2021-12-28 | -58.40 |
| 2021-12-24 | -58.40 |
| 2021-12-23 | -58.40 |
| 2021-12-22 | -63.83 |
| 2021-12-21 | -63.83 |
| 2021-12-20 | -63.83 |
| 2021-12-17 | -63.83 |
| 2021-12-16 | -63.83 |
| 2021-12-15 | -63.83 |
| 2021-12-14 | -63.83 |
| 2021-12-13 | -62.62 |
| 2021-12-10 | -61.42 |
| 2021-12-09 | -61.42 |
| 2021-12-08 | -62.02 |
| 2021-12-07 | -62.02 |
| 2021-12-06 | -62.02 |
| 2021-12-03 | -62.02 |
| 2021-12-02 | -62.02 |
| 2021-12-01 | -62.02 |
| 2021-11-30 | -59.00 |
| 2021-11-29 | -56.59 |
| 2021-11-26 | -58.40 |
| 2021-11-25 | -57.80 |
| 2021-11-24 | -57.80 |
| 2021-11-23 | -57.80 |
| 2021-11-22 | -57.80 |
| 2021-11-19 | -57.80 |
| 2021-11-18 | -58.40 |
| 2021-11-17 | -57.20 |
| 2021-11-16 | -58.40 |
| 2021-11-15 | -58.40 |
| 2021-11-12 | -58.40 |
| 2021-11-11 | -56.59 |
| 2021-11-10 | -57.80 |
| 2021-11-09 | -57.80 |
| 2021-11-08 | -57.20 |
| 2021-11-05 | -55.99 |
| 2021-11-04 | -55.99 |
| 2021-11-03 | -53.58 |
| 2021-11-02 | -52.98 |
| 2021-11-01 | -50.56 |
| 2021-10-29 | -52.37 |
| 2021-10-28 | -48.76 |
| 2021-10-27 | -52.98 |
| 2021-10-26 | -50.56 |
| 2021-10-25 | -60.21 |
| 2021-10-22 | -62.62 |
| 2021-10-21 | -62.62 |
| 2021-10-20 | -64.43 |
| 2021-10-19 | -66.24 |
| 2021-10-18 | -66.84 |
| 2021-10-15 | -67.44 |
| 2021-10-12 | -67.44 |
| 2021-10-11 | -67.44 |
| 2021-10-08 | -67.44 |
| 2021-10-07 | -66.24 |
| 2021-10-06 | -66.24 |
| 2021-10-05 | -66.24 |
| 2021-10-04 | -67.44 |
| 2021-09-30 | -65.64 |
| 2021-09-29 | -66.24 |
| 2021-09-28 | -63.22 |
| 2021-09-27 | -69.86 |
| 2021-09-24 | -66.84 |
| 2021-09-23 | -66.84 |
| 2021-09-21 | -66.84 |
| 2021-09-20 | -71.67 |
| 2021-09-17 | -68.65 |
| 2021-09-16 | -70.46 |
| 2021-09-15 | -65.03 |
| 2021-09-14 | -69.86 |
| 2021-09-13 | -69.86 |
| 2021-09-10 | -70.46 |
| 2021-09-09 | -66.24 |
| 2021-09-08 | -66.24 |
| 2021-09-07 | -63.22 |
| 2021-09-06 | -66.84 |
| 2021-09-03 | -62.62 |
| 2021-09-02 | -65.03 |
| 2021-09-01 | -63.83 |
| 2021-08-31 | -65.03 |
| 2021-08-30 | -68.05 |
| 2021-08-27 | -66.84 |
| 2021-08-26 | -66.84 |
| 2021-08-25 | -68.65 |
| 2021-08-24 | -68.65 |
| 2021-08-23 | -69.25 |
| 2021-08-20 | -68.65 |
| 2021-08-19 | -67.44 |
| 2021-08-18 | -68.65 |
| 2021-08-17 | -69.86 |
| 2021-08-16 | -68.05 |
| 2021-08-13 | -68.65 |
| 2021-08-12 | -68.65 |
| 2021-08-11 | -66.84 |
| 2021-08-10 | -68.05 |
| 2021-08-09 | -65.64 |
| 2021-08-06 | -65.64 |
| 2021-08-05 | -65.03 |
| 2021-08-04 | -62.02 |
| 2021-08-03 | -62.02 |
| 2021-08-02 | -65.03 |
| 2021-07-30 | -66.84 |
| 2021-07-29 | -66.84 |
| 2021-07-28 | -66.84 |
| 2021-07-27 | -66.84 |
| 2021-07-26 | -66.84 |
| 2021-07-23 | -66.84 |
| 2021-07-22 | -66.84 |
| 2021-07-21 | -66.84 |
| 2021-07-20 | -66.84 |
| 2021-07-19 | -66.84 |
| 2021-07-16 | -65.03 |
| 2021-07-15 | -64.43 |
| 2021-07-14 | -68.05 |
| 2021-07-13 | -65.03 |
| 2021-07-12 | -63.83 |
| 2021-07-09 | -66.84 |
| 2021-07-08 | -66.24 |
| 2021-07-07 | -67.44 |
| 2021-07-06 | -67.44 |
| 2021-07-05 | -66.84 |
| 2021-07-02 | -67.44 |
| 2021-06-30 | -66.84 |
| 2021-06-29 | -68.65 |
| 2021-06-28 | -66.24 |
| 2021-06-25 | -66.24 |
| 2021-06-24 | -66.84 |
| 2021-06-23 | -66.24 |
| 2021-06-22 | -66.84 |
| 2021-06-21 | -64.43 |
| 2021-06-18 | -64.43 |
| 2021-06-17 | -65.64 |
| 2021-06-16 | -63.22 |
| 2021-06-15 | -63.83 |
| 2021-06-11 | -64.43 |
| 2021-06-10 | -65.03 |
| 2021-06-09 | -65.03 |
| 2021-06-08 | -65.03 |
| 2021-06-07 | -66.84 |
| 2021-06-04 | -65.03 |
| 2021-06-03 | -65.64 |
| 2021-06-02 | -64.43 |
| 2021-06-01 | -63.83 |
| 2021-05-31 | -63.22 |
| 2021-05-28 | -63.83 |
| 2021-05-27 | -60.81 |
| 2021-05-26 | -62.62 |
| 2021-05-25 | -63.22 |
| 2021-05-24 | -53.58 |
| 2021-05-21 | -53.58 |
| 2021-05-20 | -47.55 |
| 2021-05-18 | -48.76 |
| 2021-05-17 | -48.15 |
| 2021-05-14 | -48.76 |
| 2021-05-13 | -49.96 |
| 2021-05-12 | -45.74 |
| 2021-05-11 | -45.14 |
| 2021-05-10 | -39.71 |
| 2021-05-07 | -46.95 |
| 2021-05-06 | -49.96 |
| 2021-05-05 | -49.96 |
| 2021-05-04 | -51.17 |
| 2021-05-03 | -49.96 |
| 2021-04-30 | -49.96 |
| 2021-04-29 | -50.56 |
| 2021-04-28 | -51.17 |
| 2021-04-27 | -49.36 |
| 2021-04-26 | -49.36 |
| 2021-04-23 | -48.76 |
| 2021-04-22 | -48.15 |
| 2021-04-21 | -46.95 |
| 2021-04-20 | -51.77 |
| 2021-04-19 | -49.36 |
| 2021-04-16 | -48.76 |
| 2021-04-15 | -49.36 |
| 2021-04-14 | -51.17 |
| 2021-04-13 | -51.17 |
| 2021-04-12 | -51.17 |
| 2021-04-09 | -47.55 |
| 2021-04-08 | -48.76 |
| 2021-04-07 | -48.15 |
| 2021-04-01 | -48.76 |
| 2021-03-31 | -47.55 |
| 2021-03-30 | -48.15 |
| 2021-03-29 | -49.36 |
| 2021-03-26 | -48.76 |
| 2021-03-25 | -48.76 |
| 2021-03-24 | -49.36 |
| 2021-03-23 | -46.34 |
| 2021-03-22 | -46.95 |
| 2021-03-19 | -45.74 |
| 2021-03-18 | -45.74 |
| 2021-03-17 | -45.74 |
| 2021-03-16 | -45.74 |
| 2021-03-15 | -43.93 |
| 2021-03-12 | -43.33 |
| 2021-03-11 | -44.54 |
| 2021-03-10 | -45.74 |
| 2021-03-09 | -42.12 |
| 2021-03-08 | -43.93 |
| 2021-03-05 | -40.92 |
| 2021-03-04 | -39.71 |
| 2021-03-03 | -42.73 |
| 2021-03-02 | -46.34 |
| 2021-03-01 | -43.93 |
| 2021-02-26 | -34.29 |
| 2021-02-25 | -32.48 |
| 2021-02-24 | -36.70 |
| 2021-02-23 | -29.46 |
| 2021-02-22 | -29.46 |
| 2021-02-19 | -34.29 |
| 2021-02-18 | -32.48 |
| 2021-02-17 | -32.48 |
| 2021-02-16 | -34.29 |
| 2021-02-11 | -36.70 |
| 2021-02-10 | -40.32 |
| 2021-02-09 | -46.34 |
| 2021-02-08 | -46.95 |
| 2021-02-05 | -43.93 |
| 2021-02-04 | -43.33 |
| 2021-02-03 | -42.12 |
| 2021-02-02 | -46.95 |
| 2021-02-01 | -46.34 |
| 2021-01-29 | -45.14 |
| 2021-01-28 | -44.54 |
| 2021-01-27 | -40.32 |
| 2021-01-26 | -39.11 |
| 2021-01-25 | -36.10 |
| 2021-01-22 | -33.68 |
| 2021-01-21 | -32.48 |
| 2021-01-20 | -47.55 |
| 2021-01-19 | -50.56 |
| 2021-01-18 | -48.76 |
| 2021-01-15 | -46.95 |
| 2021-01-14 | -51.17 |
| 2021-01-13 | -51.77 |
| 2021-01-12 | -52.37 |
| 2021-01-11 | -52.98 |
| 2021-01-08 | -52.98 |
| 2021-01-07 | -51.77 |
| 2021-01-06 | -51.77 |
| 2021-01-05 | -50.56 |
| 2021-01-04 | -53.58 |
| 2020-12-31 | -52.37 |
| 2020-12-30 | -52.98 |
| 2020-12-29 | -51.77 |
| 2020-12-28 | -52.98 |
| 2020-12-24 | -54.78 |
| 2020-12-23 | -55.39 |
| 2020-12-22 | -55.99 |
| 2020-12-21 | -55.99 |
| 2020-12-18 | -52.98 |
| 2020-12-17 | -54.18 |
| 2020-12-16 | -53.58 |
| 2020-12-15 | -51.77 |
| 2020-12-14 | -52.37 |
| 2020-12-11 | -49.96 |
| 2020-12-10 | -48.76 |
| 2020-12-09 | -48.76 |
| 2020-12-08 | -48.76 |
| 2020-12-07 | -49.96 |
| 2020-12-04 | -46.34 |
| 2020-12-03 | -46.34 |
| 2020-12-02 | -46.34 |
| 2020-12-01 | -48.15 |
| 2020-11-30 | -48.15 |
| 2020-11-27 | -48.15 |
| 2020-11-26 | -48.76 |
| 2020-11-25 | -47.55 |
| 2020-11-24 | -45.74 |
| 2020-11-23 | -46.34 |
| 2020-11-20 | -45.14 |
| 2020-11-19 | -44.54 |
| 2020-11-18 | -43.33 |
| 2020-11-17 | -47.55 |
| 2020-11-16 | -53.58 |
| 2020-11-13 | -53.58 |
| 2020-11-12 | -53.58 |
| 2020-11-11 | -52.98 |
| 2020-11-10 | -54.18 |
| 2020-11-09 | -53.58 |
| 2020-11-06 | -52.98 |
| 2020-11-05 | -55.99 |
| 2020-11-04 | -55.39 |
| 2020-11-03 | -55.39 |
| 2020-11-02 | -55.39 |
| 2020-10-30 | -54.78 |
| 2020-10-29 | -55.39 |
| 2020-10-28 | -55.39 |
| 2020-10-27 | -54.18 |
| 2020-10-23 | -55.39 |
| 2020-10-22 | -55.99 |
| 2020-10-21 | -55.99 |
| 2020-10-20 | -57.20 |
| 2020-10-19 | -57.20 |
| 2020-10-16 | -55.39 |
| 2020-10-15 | -55.39 |
| 2020-10-14 | -55.99 |
| 2020-10-12 | -55.39 |
| 2020-10-09 | -54.78 |
| 2020-10-08 | -54.78 |
| 2020-10-07 | -54.78 |
| 2020-10-06 | -51.77 |
| 2020-10-05 | -52.98 |
| 2020-09-30 | -52.98 |
| 2020-09-29 | -53.58 |
| 2020-09-28 | -53.58 |
| 2020-09-25 | -53.58 |
| 2020-09-24 | -52.98 |
| 2020-09-23 | -52.98 |
| 2020-09-22 | -52.37 |
| 2020-09-21 | -52.37 |
| 2020-09-18 | -51.77 |
| 2020-09-17 | -51.77 |
| 2020-09-16 | -52.98 |
| 2020-09-15 | -52.98 |
| 2020-09-14 | -53.58 |
| 2020-09-11 | -52.98 |
| 2020-09-10 | -53.58 |
| 2020-09-09 | -53.58 |
| 2020-09-08 | -51.17 |
| 2020-09-07 | -49.96 |
| 2020-09-04 | -49.36 |
| 2020-09-03 | -48.76 |
| 2020-09-02 | -46.95 |
| 2020-09-01 | -46.95 |
| 2020-08-31 | -47.55 |
| 2020-08-28 | -43.33 |
| 2020-08-27 | -42.73 |
| 2020-08-26 | -40.92 |
| 2020-08-25 | -39.71 |
| 2020-08-24 | -40.32 |
| 2020-08-21 | -37.30 |
| 2020-08-20 | -37.30 |
| 2020-08-19 | -32.48 |
| 2020-08-18 | -33.08 |
| 2020-08-17 | -43.33 |
| 2020-08-14 | -44.54 |
| 2020-08-13 | -43.33 |
| 2020-08-12 | -43.33 |
| 2020-08-11 | -43.33 |
| 2020-08-10 | -40.92 |
| 2020-08-07 | -43.93 |
| 2020-08-06 | -48.15 |
| 2020-08-05 | -48.15 |
| 2020-08-04 | -48.76 |
| 2020-08-03 | -49.36 |
| 2020-07-31 | -45.74 |
| 2020-07-30 | -45.14 |
| 2020-07-29 | -43.93 |
| 2020-07-28 | -40.92 |
| 2020-07-27 | -44.54 |
| 2020-07-24 | -44.54 |
| 2020-07-23 | -42.73 |
| 2020-07-22 | -43.93 |
| 2020-07-21 | -43.33 |
| 2020-07-20 | -43.33 |
| 2020-07-17 | -39.11 |
| 2020-07-16 | -40.32 |
| 2020-07-15 | -40.32 |
| 2020-07-14 | -40.32 |
| 2020-07-13 | -39.11 |
| 2020-07-10 | -37.30 |
| 2020-07-09 | -39.71 |
| 2020-07-08 | -39.71 |
| 2020-07-07 | -38.51 |
| 2020-07-06 | -30.07 |
| 2020-07-03 | 3.69 |
| 2020-07-02 | 3.69 |
| 2020-06-30 | 3.69 |
| 2020-06-29 | 4.30 |
| 2020-06-26 | 5.50 |
| 2020-06-24 | 11.53 |
| 2020-06-23 | 8.52 |
| 2020-06-22 | 10.93 |
| 2020-06-19 | 13.34 |
| 2020-06-18 | 13.34 |
| 2020-06-17 | 14.55 |
| 2020-06-16 | 14.55 |
| 2020-06-15 | 14.55 |
| 2020-06-12 | 13.94 |
| 2020-06-11 | 14.55 |
| 2020-06-10 | 16.96 |
| 2020-06-09 | 18.77 |
| 2020-06-08 | 21.78 |
| 2020-06-05 | 27.21 |
| 2020-06-04 | 29.01 |
| 2020-06-03 | 27.21 |
| 2020-06-02 | 27.21 |
| 2020-06-01 | 29.62 |
| 2020-05-29 | 32.03 |
| 2020-05-28 | 29.62 |
| 2020-05-27 | 29.01 |
| 2020-05-26 | 29.01 |
| 2020-05-25 | 29.01 |
| 2020-05-22 | 22.99 |
| 2020-05-21 | 30.82 |
| 2020-05-20 | 30.82 |
| 2020-05-19 | 33.23 |
| 2020-05-18 | 30.82 |
| 2020-05-15 | 27.21 |
| 2020-05-14 | 27.21 |
| 2020-05-13 | 27.21 |
| 2020-05-12 | 27.21 |
| 2020-05-11 | 30.22 |
| 2020-05-08 | 26.00 |
| 2020-05-07 | 18.16 |
| 2020-05-06 | 19.37 |
| 2020-05-05 | 18.16 |
| 2020-05-04 | 17.56 |
| 2020-04-29 | 16.96 |
| 2020-04-28 | 19.97 |
| 2020-04-27 | 18.77 |
| 2020-04-24 | 19.37 |
| 2020-04-23 | 16.35 |
| 2020-04-22 | 18.77 |
| 2020-04-21 | 15.15 |
| 2020-04-20 | 19.97 |
| 2020-04-17 | 21.18 |
| 2020-04-16 | 21.18 |
| 2020-04-15 | 19.97 |
| 2020-04-14 | 18.77 |
| 2020-04-09 | 16.96 |
| 2020-04-08 | 19.37 |
| 2020-04-07 | 21.18 |
| 2020-04-06 | 11.53 |
| 2020-04-03 | 17.56 |
| 2020-04-02 | 15.75 |
| 2020-04-01 | 18.16 |
| 2020-03-31 | 17.56 |
| 2020-03-30 | 17.56 |
| 2020-03-27 | 17.56 |
| 2020-03-26 | 15.15 |
| 2020-03-25 | 16.96 |
| 2020-03-24 | 20.57 |
| 2020-03-23 | 13.34 |
| 2020-03-20 | 18.77 |
| 2020-03-19 | 19.37 |
| 2020-03-18 | 20.57 |
| 2020-03-17 | 30.22 |
| 2020-03-16 | 27.21 |
| 2020-03-13 | 39.26 |
| 2020-03-12 | 41.67 |
| 2020-03-11 | 44.69 |
| 2020-03-10 | 43.48 |
| 2020-03-09 | 42.88 |
| 2020-03-06 | 46.50 |
| 2020-03-05 | 47.10 |
| 2020-03-04 | 47.70 |
| 2020-03-03 | 48.91 |
| 2020-03-02 | 53.73 |
| 2020-02-28 | 53.73 |
| 2020-02-27 | 53.73 |
| 2020-02-26 | 56.75 |
| 2020-02-25 | 59.76 |
| 2020-02-24 | 62.78 |
| 2020-02-21 | 62.78 |
| 2020-02-20 | 62.78 |
| 2020-02-19 | 62.78 |
| 2020-02-18 | 68.80 |
| 2020-02-17 | 71.82 |
| 2020-02-14 | 71.82 |
| 2020-02-13 | 71.82 |
| 2020-02-12 | 71.82 |
| 2020-02-11 | 71.82 |
| 2020-02-10 | 68.80 |
| 2020-02-07 | 68.80 |
| 2020-02-06 | 62.78 |
| 2020-02-05 | 56.75 |
| 2020-02-04 | 62.78 |
| 2020-02-03 | 56.75 |
| 2020-01-31 | 62.78 |
| 2020-01-30 | 62.78 |
| 2020-01-29 | 68.80 |
| 2020-01-24 | 74.83 |
| 2020-01-23 | 74.83 |
| 2020-01-22 | 77.85 |
| 2020-01-21 | 80.86 |
| 2020-01-20 | 80.86 |
| 2020-01-17 | 80.86 |
| 2020-01-16 | 80.86 |
| 2020-01-15 | 80.86 |
| 2020-01-14 | 80.86 |
| 2020-01-13 | 74.83 |
| 2020-01-10 | 74.83 |
| 2020-01-09 | 77.85 |
| 2020-01-08 | 77.85 |
| 2020-01-07 | 80.86 |
| 2020-01-06 | 83.88 |
| 2020-01-03 | 83.88 |
| 2020-01-02 | 89.90 |
| 2019-12-31 | 89.90 |
| 2019-12-30 | 86.89 |
| 2019-12-27 | 74.83 |
| 2019-12-24 | 71.82 |
| 2019-12-23 | 71.82 |
| 2019-12-20 | 71.82 |
| 2019-12-19 | 71.82 |
| 2019-12-18 | 74.83 |
| 2019-12-17 | 74.83 |
| 2019-12-16 | 77.85 |
| 2019-12-13 | 77.85 |
| 2019-12-12 | 74.83 |
| 2019-12-11 | 74.83 |
| 2019-12-10 | 74.83 |
| 2019-12-09 | 74.83 |
| 2019-12-06 | 71.82 |
| 2019-12-05 | 74.83 |
| 2019-12-04 | 77.85 |
| 2019-12-03 | 77.85 |
| 2019-12-02 | 80.86 |
| 2019-11-29 | 68.80 |
| 2019-11-28 | 77.85 |
| 2019-11-27 | 74.83 |
| 2019-11-26 | 77.85 |
| 2019-11-25 | 77.85 |
| 2019-11-22 | 74.83 |
| 2019-11-21 | 77.85 |
| 2019-11-20 | 74.83 |
| 2019-11-19 | 74.83 |
| 2019-11-18 | 77.85 |
| 2019-11-15 | 77.85 |
| 2019-11-14 | 77.85 |
| 2019-11-13 | 86.89 |
| 2019-11-12 | 83.88 |
| 2019-11-11 | 83.88 |
| 2019-11-08 | 86.89 |
| 2019-11-07 | 86.89 |
| 2019-11-06 | 86.89 |
| 2019-11-05 | 86.89 |
| 2019-11-04 | 89.90 |
| 2019-11-01 | 98.95 |
| 2019-10-31 | 92.92 |
| 2019-10-30 | 86.89 |
| 2019-10-29 | 83.88 |
| 2019-10-28 | 86.89 |
| 2019-10-25 | 83.88 |
| 2019-10-24 | 83.88 |
| 2019-10-23 | 83.88 |
| 2019-10-22 | 83.88 |
| 2019-10-21 | 80.86 |
| 2019-10-18 | 86.89 |
| 2019-10-17 | 83.88 |
| 2019-10-16 | 86.89 |
| 2019-10-15 | 83.88 |
| 2019-10-14 | 80.86 |
| 2019-10-11 | 80.86 |
| 2019-10-10 | 80.86 |
| 2019-10-09 | 83.88 |
| 2019-10-08 | 80.86 |
| 2019-10-04 | 71.82 |
| 2019-10-03 | 71.82 |
| 2019-10-02 | 68.80 |
| 2019-09-30 | 71.82 |
| 2019-09-27 | 77.85 |
| 2019-09-26 | 83.88 |
| 2019-09-25 | 77.85 |
| 2019-09-24 | 92.92 |
| 2019-09-23 | 92.92 |
| 2019-09-20 | 86.89 |
| 2019-09-19 | 80.86 |
| 2019-09-18 | 71.82 |
| 2019-09-17 | 71.82 |
| 2019-09-16 | 71.82 |
| 2019-09-13 | 71.82 |
| 2019-09-12 | 71.82 |
| 2019-09-11 | 71.82 |
| 2019-09-10 | 68.80 |
| 2019-09-09 | 71.82 |
| 2019-09-06 | 71.82 |
| 2019-09-05 | 74.83 |
| 2019-09-04 | 68.80 |
| 2019-09-03 | 68.80 |
| 2019-09-02 | 68.80 |
| 2019-08-30 | 68.80 |
| 2019-08-29 | 68.80 |
| 2019-08-28 | 71.82 |
| 2019-08-27 | 65.79 |
| 2019-08-26 | 71.82 |
| 2019-08-23 | 71.82 |
| 2019-08-22 | 62.78 |
| 2019-08-21 | 71.82 |
| 2019-08-20 | 65.79 |
| 2019-08-19 | 65.79 |
| 2019-08-16 | 68.80 |
| 2019-08-15 | 74.83 |
| 2019-08-14 | 65.79 |
| 2019-08-13 | 74.83 |
| 2019-08-12 | 71.82 |
| 2019-08-09 | 74.83 |
| 2019-08-08 | 80.86 |
| 2019-08-07 | 71.82 |
| 2019-08-06 | 80.86 |
| 2019-08-05 | 68.80 |
| 2019-08-02 | 77.85 |
| 2019-08-01 | 86.89 |
| 2019-07-31 | 74.83 |
| 2019-07-30 | 80.86 |
| 2019-07-29 | 86.89 |
| 2019-07-26 | 80.86 |
| 2019-07-25 | 71.82 |
| 2019-07-24 | 74.83 |
| 2019-07-23 | 71.82 |
| 2019-07-22 | 62.78 |
| 2019-07-19 | 71.82 |
| 2019-07-18 | 59.76 |
| 2019-07-17 | 62.78 |
| 2019-07-16 | 62.78 |
| 2019-07-15 | 65.79 |
| 2019-07-12 | 68.80 |
| 2019-07-11 | 68.80 |
| 2019-07-10 | 62.78 |
| 2019-07-09 | 59.76 |
| 2019-07-08 | 53.73 |
| 2019-07-05 | 56.75 |
| 2019-07-04 | 56.75 |
| 2019-07-03 | 56.75 |
| 2019-07-02 | 56.75 |
| 2019-06-28 | 56.75 |
| 2019-06-27 | 53.73 |
| 2019-06-26 | 50.78 |
| 2019-06-25 | 56.69 |
| 2019-06-24 | 62.60 |
| 2019-06-21 | 59.65 |
| 2019-06-20 | 59.65 |
| 2019-06-19 | 59.65 |
| 2019-06-18 | 59.65 |
| 2019-06-17 | 62.60 |
| 2019-06-14 | 59.65 |
| 2019-06-13 | 65.56 |
| 2019-06-12 | 65.56 |
| 2019-06-11 | 68.51 |
| 2019-06-10 | 62.60 |
| 2019-06-06 | 68.51 |
| 2019-06-05 | 68.51 |
| 2019-06-04 | 68.51 |
| 2019-06-03 | 74.43 |
| 2019-05-31 | 89.21 |
| 2019-05-30 | 89.21 |
| 2019-05-29 | 89.21 |
| 2019-05-28 | 59.65 |
| 2019-05-27 | 50.78 |
| 2019-05-24 | 59.65 |
| 2019-05-23 | 80.34 |
| 2019-05-22 | 50.78 |
| 2019-05-21 | 38.36 |
| 2019-05-20 | 34.22 |
| 2019-05-17 | 35.40 |
| 2019-05-16 | 35.40 |
| 2019-05-15 | 35.99 |
| 2019-05-14 | 27.12 |
| 2019-05-10 | 30.08 |
| 2019-05-09 | 27.12 |
| 2019-05-08 | 27.72 |
| 2019-05-07 | 28.31 |
| 2019-05-06 | 27.12 |
| 2019-05-03 | 30.08 |
| 2019-05-02 | 31.26 |
| 2019-04-30 | 31.26 |
| 2019-04-29 | 34.22 |
| 2019-04-26 | 39.54 |
| 2019-04-25 | 44.86 |
| 2019-04-24 | 50.78 |
| 2019-04-23 | 27.12 |
| 2019-04-18 | 21.80 |
| 2019-04-17 | 22.39 |
| 2019-04-16 | 22.39 |
| 2019-04-15 | 21.80 |
| 2019-04-12 | 21.80 |
| 2019-04-11 | 23.58 |
| 2019-04-10 | 22.39 |
| 2019-04-09 | 23.58 |
| 2019-04-08 | 22.99 |
| 2019-04-04 | 22.39 |
| 2019-04-03 | 25.35 |
| 2019-04-02 | 25.35 |
| 2019-04-01 | 25.94 |
| 2019-03-29 | 28.31 |
| 2019-03-28 | 34.81 |
| 2019-03-27 | 35.40 |
| 2019-03-26 | 30.67 |
| 2019-03-25 | 25.35 |
| 2019-03-22 | 23.58 |
| 2019-03-21 | 24.17 |
| 2019-03-20 | 24.76 |
| 2019-03-19 | 24.17 |
| 2019-03-18 | 25.35 |
| 2019-03-15 | 27.12 |
| 2019-03-14 | 30.67 |
| 2019-03-13 | 41.32 |
| 2019-03-12 | 47.23 |
| 2019-03-11 | 47.23 |
| 2019-03-08 | 47.82 |
| 2019-03-07 | 47.82 |
| 2019-03-06 | 47.82 |
| 2019-03-05 | 50.78 |
| 2019-03-04 | 50.78 |
| 2019-03-01 | 45.45 |
| 2019-02-28 | 46.64 |
| 2019-02-27 | 56.69 |
| 2019-02-26 | 62.60 |
| 2019-02-25 | 62.60 |
| 2019-02-22 | 65.56 |
| 2019-02-21 | 62.60 |
| 2019-02-20 | 65.56 |
| 2019-02-19 | 62.60 |
| 2019-02-18 | 65.56 |
| 2019-02-15 | 68.51 |
| 2019-02-14 | 74.43 |
| 2019-02-13 | 77.38 |
| 2019-02-12 | 71.47 |
| 2019-02-11 | 68.51 |
| 2019-02-08 | 71.47 |
| 2019-02-04 | 71.47 |
| 2019-02-01 | 71.47 |
| 2019-01-31 | 74.43 |
| 2019-01-30 | 74.43 |
| 2019-01-29 | 74.43 |
| 2019-01-28 | 80.34 |
| 2019-01-25 | 68.51 |
| 2019-01-24 | 62.60 |
| 2019-01-23 | 62.60 |
| 2019-01-22 | 68.51 |
| 2019-01-21 | 71.47 |
| 2019-01-18 | 68.51 |
| 2019-01-17 | 71.47 |
| 2019-01-16 | 74.43 |
| 2019-01-15 | 71.47 |
| 2019-01-14 | 74.43 |
| 2019-01-11 | 74.43 |
| 2019-01-10 | 68.51 |
| 2019-01-09 | 71.47 |
| 2019-01-08 | 68.51 |
| 2019-01-07 | 80.34 |
| 2019-01-04 | 77.38 |
| 2019-01-03 | 80.34 |
| 2019-01-02 | 83.30 |
| 2018-12-31 | 83.30 |
| 2018-12-28 | 86.25 |
| 2018-12-27 | 74.43 |
| 2018-12-24 | 80.34 |
| 2018-12-21 | 80.34 |
| 2018-12-20 | 89.21 |
| 2018-12-19 | 89.21 |
| 2018-12-18 | 86.25 |
| 2018-12-17 | 89.21 |
| 2018-12-14 | 89.21 |
| 2018-12-13 | 83.30 |
| 2018-12-12 | 89.21 |
| 2018-12-11 | 92.17 |
| 2018-12-10 | 95.12 |
| 2018-12-07 | 95.12 |
| 2018-12-06 | 98.08 |
| 2018-12-05 | 92.17 |
| 2018-12-04 | 71.47 |
| 2018-12-03 | 71.47 |
| 2018-11-30 | 68.51 |
| 2018-11-29 | 68.51 |
| 2018-11-28 | 59.65 |
| 2018-11-27 | 59.65 |
| 2018-11-26 | 62.60 |
| 2018-11-23 | 65.56 |
| 2018-11-22 | 62.60 |
| 2018-11-21 | 62.60 |
| 2018-11-20 | 56.69 |
| 2018-11-19 | 59.65 |
| 2018-11-16 | 65.56 |
| 2018-11-15 | 56.69 |
| 2018-11-14 | 56.69 |
| 2018-11-13 | 56.69 |
| 2018-11-12 | 59.65 |
| 2018-11-09 | 59.65 |
| 2018-11-08 | 59.65 |
| 2018-11-07 | 59.65 |
| 2018-11-06 | 74.43 |
| 2018-11-05 | 83.30 |
| 2018-11-02 | 83.30 |
| 2018-11-01 | 83.30 |
| 2018-10-31 | 83.30 |
| 2018-10-30 | 95.12 |
| 2018-10-29 | 109.90 |
| 2018-10-26 | 115.82 |
| 2018-10-25 | 115.82 |
| 2018-10-24 | 115.82 |
| 2018-10-23 | 121.73 |
| 2018-10-22 | 121.73 |
| 2018-10-19 | 121.73 |
| 2018-10-18 | 124.69 |
| 2018-10-16 | 124.69 |
| 2018-10-15 | 127.64 |
| 2018-10-12 | 118.77 |
| 2018-10-11 | 124.69 |
| 2018-10-10 | 142.42 |
| 2018-10-09 | 139.47 |
| 2018-10-08 | 148.34 |
| 2018-10-05 | 154.25 |
| 2018-10-04 | 154.25 |
| 2018-10-03 | 157.21 |
| 2018-10-02 | 157.21 |
| 2018-09-28 | 160.16 |
| 2018-09-27 | 154.25 |
| 2018-09-26 | 154.25 |
| 2018-09-24 | 157.21 |
| 2018-09-21 | 157.21 |
| 2018-09-20 | 160.16 |
| 2018-09-19 | 163.12 |
| 2018-09-18 | 166.08 |
| 2018-09-17 | 166.08 |
| 2018-09-14 | 169.03 |
| 2018-09-13 | 160.16 |
| 2018-09-12 | 157.21 |
| 2018-09-11 | 157.21 |
| 2018-09-10 | 160.16 |
| 2018-09-07 | 157.21 |
| 2018-09-06 | 160.16 |
| 2018-09-05 | 160.16 |
| 2018-09-04 | 160.16 |
| 2018-09-03 | 157.21 |
| 2018-08-31 | 166.08 |
| 2018-08-30 | 166.08 |
| 2018-08-29 | 166.08 |
| 2018-08-28 | 169.03 |
| 2018-08-27 | 171.99 |
| 2018-08-24 | 171.99 |
| 2018-08-23 | 174.94 |
| 2018-08-22 | 174.94 |
| 2018-08-21 | 174.94 |
| 2018-08-20 | 160.16 |
| 2018-08-17 | 160.16 |
| 2018-08-16 | 154.25 |
| 2018-08-15 | 157.21 |
| 2018-08-14 | 154.25 |
| 2018-08-13 | 157.21 |
| 2018-08-10 | 151.29 |
| 2018-08-09 | 154.25 |
| 2018-08-08 | 157.21 |
| 2018-08-07 | 157.21 |
| 2018-08-06 | 154.25 |
| 2018-08-03 | 166.08 |
| 2018-08-02 | 169.03 |
| 2018-08-01 | 171.99 |
| 2018-07-31 | 174.94 |
| 2018-07-30 | 171.99 |
| 2018-07-27 | 171.99 |
| 2018-07-26 | 177.90 |
| 2018-07-25 | 180.86 |
| 2018-07-24 | 180.86 |
| 2018-07-23 | 183.81 |
| 2018-07-20 | 183.81 |
| 2018-07-19 | 183.81 |
| 2018-07-18 | 186.77 |
| 2018-07-17 | 171.99 |
| 2018-07-16 | 180.86 |
| 2018-07-13 | 186.77 |
| 2018-07-12 | 186.77 |
| 2018-07-11 | 186.77 |
| 2018-07-10 | 192.68 |
| 2018-07-09 | 195.64 |
| 2018-07-06 | 183.81 |
| 2018-07-05 | 177.90 |
| 2018-07-04 | 195.64 |
| 2018-07-03 | 201.55 |
| 2018-06-29 | 201.55 |
| 2018-06-28 | 207.46 |
| 2018-06-27 | 201.55 |
| 2018-06-26 | 192.68 |
| 2018-06-25 | 195.64 |
| 2018-06-22 | 195.64 |
| 2018-06-21 | 201.55 |
| 2018-06-20 | 201.55 |
| 2018-06-19 | 201.55 |
| 2018-06-15 | 213.38 |
| 2018-06-14 | 219.29 |
| 2018-06-13 | 186.77 |
| 2018-06-12 | 183.81 |
| 2018-06-11 | 186.77 |
| 2018-06-08 | 180.86 |
| 2018-06-07 | 186.77 |
| 2018-06-06 | 195.64 |
| 2018-06-05 | 195.64 |
| 2018-06-04 | 192.68 |
| 2018-06-01 | 180.86 |
| 2018-05-31 | 183.81 |
| 2018-05-30 | 192.68 |
| 2018-05-29 | 177.90 |
| 2018-05-28 | 174.94 |
| 2018-05-25 | 169.03 |
| 2018-05-24 | 163.12 |
| 2018-05-23 | 171.99 |
| 2018-05-21 | 183.81 |
| 2018-05-18 | 183.81 |
| 2018-05-17 | 192.68 |
| 2018-05-16 | 171.99 |
| 2018-05-15 | 154.25 |
| 2018-05-14 | 157.21 |
| 2018-05-11 | 145.38 |
| 2018-05-10 | 130.60 |
| 2018-05-09 | 127.64 |
| 2018-05-08 | 127.64 |
| 2018-05-07 | 124.69 |
| 2018-05-04 | 124.69 |
| 2018-05-03 | 109.90 |
| 2018-05-02 | 109.90 |
| 2018-04-30 | 101.03 |
| 2018-04-27 | 89.21 |
| 2018-04-26 | 89.21 |
| 2018-04-25 | 92.17 |
| 2018-04-24 | 92.17 |
| 2018-04-23 | 92.17 |
| 2018-04-20 | 89.21 |
| 2018-04-19 | 92.17 |
| 2018-04-18 | 92.17 |
| 2018-04-17 | 92.17 |
| 2018-04-16 | 98.08 |
| 2018-04-13 | 101.03 |
| 2018-04-12 | 101.03 |
| 2018-04-11 | 103.99 |
| 2018-04-10 | 106.95 |
| 2018-04-09 | 103.99 |
| 2018-04-06 | 106.95 |
| 2018-04-04 | 106.95 |
| 2018-04-03 | 109.90 |
| 2018-03-29 | 106.95 |
| 2018-03-28 | 106.95 |
| 2018-03-27 | 112.86 |
| 2018-03-26 | 106.95 |
| 2018-03-23 | 103.99 |
| 2018-03-22 | 109.90 |
| 2018-03-21 | 106.95 |
| 2018-03-20 | 112.86 |
| 2018-03-19 | 109.90 |
| 2018-03-16 | 106.95 |
| 2018-03-15 | 109.90 |
| 2018-03-14 | 109.90 |
| 2018-03-13 | 106.95 |
| 2018-03-12 | 109.90 |
| 2018-03-09 | 112.86 |
| 2018-03-08 | 109.90 |
| 2018-03-07 | 118.77 |
| 2018-03-06 | 118.77 |
| 2018-03-05 | 118.77 |
| 2018-03-02 | 118.77 |
| 2018-03-01 | 118.77 |
| 2018-02-28 | 118.77 |
| 2018-02-27 | 121.73 |
| 2018-02-26 | 118.77 |
| 2018-02-23 | 121.73 |
| 2018-02-22 | 115.82 |
| 2018-02-21 | 115.82 |
| 2018-02-20 | 112.86 |
| 2018-02-15 | 115.82 |
| 2018-02-14 | 115.82 |
| 2018-02-13 | 115.82 |
| 2018-02-12 | 112.86 |
| 2018-02-09 | 109.90 |
| 2018-02-08 | 121.73 |
| 2018-02-07 | 121.73 |
| 2018-02-06 | 118.77 |
| 2018-02-05 | 124.69 |
| 2018-02-02 | 118.77 |
| 2018-02-01 | 115.82 |
| 2018-01-31 | 109.90 |
| 2018-01-30 | 109.90 |
| 2018-01-29 | 106.95 |
| 2018-01-26 | 109.90 |
| 2018-01-25 | 95.12 |
| 2018-01-24 | 98.08 |
| 2018-01-23 | 101.03 |
| 2018-01-22 | 95.12 |
| 2018-01-19 | 98.08 |
| 2018-01-18 | 101.03 |
| 2018-01-17 | 103.99 |
| 2018-01-16 | 103.99 |
| 2018-01-15 | 106.95 |
| 2018-01-12 | 103.99 |
| 2018-01-11 | 103.99 |
| 2018-01-10 | 98.08 |
| 2018-01-09 | 95.12 |
| 2018-01-08 | 86.25 |
| 2018-01-05 | 89.21 |
| 2018-01-04 | 89.21 |
| 2018-01-03 | 92.17 |
| 2018-01-02 | 92.17 |
| 2017-12-29 | 92.17 |
| 2017-12-28 | 89.21 |
| 2017-12-27 | 106.95 |
| 2017-12-22 | 106.95 |
| 2017-12-21 | 109.90 |
| 2017-12-20 | 109.90 |
| 2017-12-19 | 106.95 |
| 2017-12-18 | 106.95 |
| 2017-12-15 | 98.08 |
| 2017-12-14 | 103.99 |
| 2017-12-13 | 101.03 |
| 2017-12-12 | 101.03 |
| 2017-12-11 | 109.90 |
| 2017-12-08 | 112.86 |
| 2017-12-07 | 112.86 |
| 2017-12-06 | 112.86 |
| 2017-12-05 | 115.82 |
| 2017-12-04 | 121.73 |
| 2017-12-01 | 112.86 |
| 2017-11-30 | 112.86 |
| 2017-11-29 | 112.86 |
| 2017-11-28 | 112.86 |
| 2017-11-27 | 121.73 |
| 2017-11-24 | 127.64 |
| 2017-11-23 | 127.64 |
| 2017-11-22 | 124.69 |
| 2017-11-21 | 127.64 |
| 2017-11-20 | 118.77 |
| 2017-11-17 | 112.86 |
| 2017-11-16 | 118.77 |
| 2017-11-15 | 118.77 |
| 2017-11-14 | 115.82 |
| 2017-11-13 | 121.73 |
| 2017-11-10 | 127.64 |
| 2017-11-09 | 130.60 |
| 2017-11-08 | 121.73 |
| 2017-11-07 | 121.73 |
| 2017-11-06 | 118.77 |
| 2017-11-03 | 109.90 |
| 2017-11-02 | 103.99 |
| 2017-11-01 | 109.90 |
| 2017-10-31 | 109.90 |
| 2017-10-30 | 106.95 |
| 2017-10-27 | 109.90 |
| 2017-10-26 | 106.95 |
| 2017-10-25 | 106.95 |
| 2017-10-24 | 109.90 |
| 2017-10-23 | 98.08 |
| 2017-10-20 | 101.03 |
| 2017-10-19 | 98.08 |
| 2017-10-18 | 98.08 |
| 2017-10-17 | 98.08 |
| 2017-10-16 | 106.95 |
| 2017-10-13 | 101.03 |
| 2017-10-12 | 101.03 |
| 2017-10-11 | 103.99 |
| 2017-10-10 | 109.90 |
| 2017-10-09 | 112.86 |
| 2017-10-06 | 109.90 |
| 2017-10-04 | 118.77 |
| 2017-10-03 | 115.82 |
| 2017-09-29 | 115.82 |
| 2017-09-28 | 121.73 |
| 2017-09-27 | 121.73 |
| 2017-09-26 | 118.77 |
| 2017-09-25 | 118.77 |
| 2017-09-22 | 121.73 |
| 2017-09-21 | 121.73 |
| 2017-09-20 | 121.73 |
| 2017-09-19 | 124.69 |
| 2017-09-18 | 127.64 |
| 2017-09-15 | 127.64 |
| 2017-09-14 | 130.60 |
| 2017-09-13 | 127.64 |
| 2017-09-12 | 127.64 |
| 2017-09-11 | 124.69 |
| 2017-09-08 | 130.60 |
| 2017-09-07 | 130.60 |
| 2017-09-06 | 124.69 |
| 2017-09-05 | 124.69 |
| 2017-09-04 | 130.60 |
| 2017-09-01 | 130.60 |
| 2017-08-31 | 112.86 |
| 2017-08-30 | 115.82 |
| 2017-08-29 | 115.82 |
| 2017-08-28 | 124.69 |
| 2017-08-25 | 124.69 |
| 2017-08-24 | 124.69 |
| 2017-08-22 | 124.69 |
| 2017-08-21 | 127.64 |
| 2017-08-18 | 124.69 |
| 2017-08-17 | 121.73 |
| 2017-08-16 | 124.69 |
| 2017-08-15 | 127.64 |
| 2017-08-14 | 130.60 |
| 2017-08-11 | 133.55 |
| 2017-08-10 | 130.60 |
| 2017-08-09 | 130.60 |
| 2017-08-08 | 133.55 |
| 2017-08-07 | 133.55 |
| 2017-08-04 | 136.51 |
| 2017-08-03 | 124.69 |
| 2017-08-02 | 121.73 |
| 2017-08-01 | 112.86 |
| 2017-07-31 | 112.86 |
| 2017-07-28 | 115.82 |
| 2017-07-27 | 115.82 |
| 2017-07-26 | 112.86 |
| 2017-07-25 | 106.95 |
| 2017-07-24 | 106.95 |
| 2017-07-21 | 103.99 |
| 2017-07-20 | 103.99 |
| 2017-07-19 | 106.95 |
| 2017-07-18 | 109.90 |
| 2017-07-17 | 103.99 |
| 2017-07-14 | 83.30 |
| 2017-07-13 | 86.25 |
| 2017-07-12 | 83.30 |
| 2017-07-11 | 71.47 |
| 2017-07-10 | 71.47 |
| 2017-07-07 | 74.43 |
| 2017-07-06 | 71.47 |
| 2017-07-05 | 74.43 |
| 2017-07-04 | 77.38 |
| 2017-07-03 | 89.21 |
| 2017-06-30 | 92.17 |
| 2017-06-29 | 95.12 |
| 2017-06-28 | 98.08 |
| 2017-06-27 | 98.08 |
| 2017-06-26 | 98.08 |
| 2017-06-23 | 101.03 |
| 2017-06-22 | 103.99 |
| 2017-06-21 | 101.03 |
| 2017-06-20 | 95.12 |
| 2017-06-19 | 98.08 |
| 2017-06-16 | 98.08 |
| 2017-06-15 | 101.03 |
| 2017-06-14 | 98.08 |
| 2017-06-13 | 103.99 |
| 2017-06-12 | 101.03 |
| 2017-06-09 | 101.03 |
| 2017-06-08 | 101.03 |
| 2017-06-07 | 101.03 |
| 2017-06-06 | 101.03 |
| 2017-06-05 | 98.08 |
| 2017-06-02 | 106.95 |
| 2017-06-01 | 109.90 |
| 2017-05-31 | 112.86 |
| 2017-05-29 | 109.90 |
| 2017-05-26 | 115.82 |
| 2017-05-25 | 112.86 |
| 2017-05-24 | 118.77 |
| 2017-05-23 | 115.82 |
| 2017-05-22 | 115.82 |
| 2017-05-19 | 115.82 |
| 2017-05-18 | 124.69 |
| 2017-05-17 | 121.73 |
| 2017-05-16 | 124.69 |
| 2017-05-15 | 115.82 |
| 2017-05-12 | 112.86 |
| 2017-05-11 | 109.90 |
| 2017-05-10 | 118.77 |
| 2017-05-09 | 127.64 |
| 2017-05-08 | 127.64 |
| 2017-05-05 | 127.64 |
| 2017-05-04 | 127.64 |
| 2017-05-02 | 127.64 |
| 2017-04-28 | 130.60 |
| 2017-04-27 | 130.60 |
| 2017-04-26 | 133.55 |
| 2017-04-25 | 133.55 |
| 2017-04-24 | 133.55 |
| 2017-04-21 | 133.55 |
| 2017-04-20 | 136.51 |
| 2017-04-19 | 136.51 |
| 2017-04-18 | 136.51 |
| 2017-04-13 | 145.38 |
| 2017-04-12 | 130.60 |
| 2017-04-11 | 133.55 |
| 2017-04-10 | 127.64 |
| 2017-04-07 | 130.60 |
| 2017-04-06 | 130.60 |
| 2017-04-05 | 133.55 |
| 2017-04-03 | 136.51 |
| 2017-03-31 | 136.51 |
| 2017-03-30 | 130.60 |
| 2017-03-29 | 139.47 |
| 2017-03-28 | 136.51 |
| 2017-03-27 | 136.51 |
| 2017-03-24 | 139.47 |
| 2017-03-23 | 142.42 |
| 2017-03-22 | 136.51 |
| 2017-03-21 | 136.51 |
| 2017-03-20 | 133.55 |
| 2017-03-17 | 127.64 |
| 2017-03-16 | 127.64 |
| 2017-03-15 | 124.69 |
| 2017-03-14 | 124.69 |
| 2017-03-13 | 124.69 |
| 2017-03-10 | 124.69 |
| 2017-03-09 | 130.60 |
| 2017-03-08 | 136.51 |
| 2017-03-07 | 136.51 |
| 2017-03-06 | 133.55 |
| 2017-03-03 | 136.51 |
| 2017-03-02 | 130.60 |
| 2017-03-01 | 142.42 |
| 2017-02-28 | 145.38 |
| 2017-02-27 | 130.60 |
| 2017-02-24 | 118.77 |
| 2017-02-23 | 121.73 |
| 2017-02-22 | 112.86 |
| 2017-02-21 | 109.90 |
| 2017-02-20 | 103.99 |
| 2017-02-17 | 98.08 |
| 2017-02-16 | 101.03 |
| 2017-02-15 | 98.08 |
| 2017-02-14 | 101.03 |
| 2017-02-13 | 89.21 |
| 2017-02-10 | 83.30 |
| 2017-02-09 | 83.30 |
| 2017-02-08 | 65.56 |
| 2017-02-07 | 65.56 |
| 2017-02-06 | 68.51 |
| 2017-02-03 | 68.51 |
| 2017-02-02 | 71.47 |
| 2017-02-01 | 71.47 |
| 2017-01-27 | 68.51 |
| 2017-01-26 | 68.51 |
| 2017-01-25 | 71.47 |
| 2017-01-24 | 68.51 |
| 2017-01-23 | 68.51 |
| 2017-01-20 | 71.47 |
| 2017-01-19 | 71.47 |
| 2017-01-18 | 68.51 |
| 2017-01-17 | 68.51 |
| 2017-01-16 | 71.47 |
| 2017-01-13 | 71.47 |
| 2017-01-12 | 77.38 |
| 2017-01-11 | 71.47 |
| 2017-01-10 | 77.38 |
| 2017-01-09 | 65.56 |
| 2017-01-06 | 68.51 |
| 2017-01-05 | 65.56 |
| 2017-01-04 | 65.56 |
| 2017-01-03 | 65.56 |
| 2016-12-30 | 59.65 |
| 2016-12-29 | 59.65 |
| 2016-12-28 | 59.65 |
| 2016-12-23 | 59.65 |
| 2016-12-22 | 62.60 |
| 2016-12-21 | 59.65 |
| 2016-12-20 | 59.65 |
| 2016-12-19 | 62.60 |
| 2016-12-16 | 68.51 |
| 2016-12-15 | 68.51 |
| 2016-12-14 | 62.60 |
| 2016-12-13 | 62.60 |
| 2016-12-12 | 68.51 |
| 2016-12-09 | 68.51 |
| 2016-12-08 | 59.65 |
| 2016-12-07 | 65.56 |
| 2016-12-06 | 62.60 |
| 2016-12-05 | 65.56 |
| 2016-12-02 | 68.51 |
| 2016-12-01 | 62.60 |
| 2016-11-30 | 59.65 |
| 2016-11-29 | 62.60 |
| 2016-11-28 | 62.60 |
| 2016-11-25 | 62.60 |
| 2016-11-24 | 65.56 |
| 2016-11-23 | 65.56 |
| 2016-11-22 | 62.60 |
| 2016-11-21 | 68.51 |
| 2016-11-18 | 68.51 |
| 2016-11-17 | 62.60 |
| 2016-11-16 | 62.60 |
| 2016-11-15 | 59.65 |
| 2016-11-14 | 62.60 |
| 2016-11-11 | 62.60 |
| 2016-11-10 | 65.56 |
| 2016-11-09 | 62.60 |
| 2016-11-08 | 68.51 |
| 2016-11-07 | 74.43 |
| 2016-11-04 | 68.51 |
| 2016-11-03 | 68.51 |
| 2016-11-02 | 65.56 |
| 2016-11-01 | 65.56 |
| 2016-10-31 | 62.60 |
| 2016-10-28 | 62.60 |
| 2016-10-27 | 71.47 |
| 2016-10-26 | 59.65 |
| 2016-10-25 | 62.60 |
| 2016-10-24 | 65.56 |
| 2016-10-20 | 68.51 |
| 2016-10-19 | 68.51 |
| 2016-10-18 | 68.51 |
| 2016-10-17 | 71.47 |
| 2016-10-14 | 71.47 |
| 2016-10-13 | 71.47 |
| 2016-10-12 | 71.47 |
| 2016-10-11 | 74.43 |
| 2016-10-07 | 80.34 |
| 2016-10-06 | 83.30 |
| 2016-10-05 | 71.47 |
| 2016-10-04 | 74.43 |
| 2016-10-03 | 77.38 |
| 2016-09-30 | 83.30 |
| 2016-09-29 | 86.25 |
| 2016-09-28 | 92.17 |
| 2016-09-27 | 86.25 |
| 2016-09-26 | 65.56 |
| 2016-09-23 | 62.60 |
| 2016-09-22 | 62.60 |
| 2016-09-21 | 62.60 |
| 2016-09-20 | 59.65 |
| 2016-09-19 | 59.65 |
| 2016-09-15 | 59.65 |
| 2016-09-14 | 65.56 |
| 2016-09-13 | 65.56 |
| 2016-09-12 | 65.56 |
| 2016-09-09 | 68.51 |
| 2016-09-08 | 71.47 |
| 2016-09-07 | 65.56 |
| 2016-09-06 | 59.65 |
| 2016-09-05 | 68.51 |
| 2016-09-02 | 68.51 |
| 2016-09-01 | 65.56 |
| 2016-08-31 | 65.56 |
| 2016-08-30 | 65.56 |
| 2016-08-29 | 62.60 |
| 2016-08-26 | 62.60 |
| 2016-08-25 | 62.60 |
| 2016-08-24 | 62.60 |
| 2016-08-23 | 62.60 |
| 2016-08-22 | 62.60 |
| 2016-08-19 | 65.56 |
| 2016-08-18 | 59.65 |
| 2016-08-17 | 65.56 |
| 2016-08-16 | 65.56 |
| 2016-08-15 | 71.47 |
| 2016-08-12 | 62.60 |
| 2016-08-11 | 59.65 |
| 2016-08-10 | 62.60 |
| 2016-08-09 | 62.60 |
| 2016-08-08 | 62.60 |
| 2016-08-05 | 71.47 |
| 2016-08-04 | 74.43 |
| 2016-08-03 | 77.38 |
| 2016-08-01 | 59.65 |
| 2016-07-29 | 68.51 |
| 2016-07-28 | 68.51 |
| 2016-07-27 | 68.51 |
| 2016-07-26 | 74.43 |
| 2016-07-25 | 74.43 |
| 2016-07-22 | 74.43 |
| 2016-07-21 | 74.43 |
| 2016-07-20 | 74.43 |
| 2016-07-19 | 74.43 |
| 2016-07-18 | 74.43 |
| 2016-07-15 | 80.34 |
| 2016-07-14 | 77.38 |
| 2016-07-13 | 77.38 |
| 2016-07-12 | 77.38 |
| 2016-07-11 | 68.51 |
| 2016-07-08 | 77.38 |
| 2016-07-07 | 74.43 |
| 2016-07-06 | 77.38 |
| 2016-07-05 | 92.17 |
| 2016-07-04 | 86.25 |
| 2016-06-30 | 83.30 |
| 2016-06-29 | 83.30 |
| 2016-06-28 | 86.25 |
| 2016-06-27 | 86.25 |
| 2016-06-24 | 83.30 |
| 2016-06-23 | 92.17 |
| 2016-06-22 | 92.17 |
| 2016-06-21 | 86.25 |
| 2016-06-20 | 89.21 |
| 2016-06-17 | 86.25 |
| 2016-06-16 | 83.30 |
| 2016-06-15 | 101.03 |
| 2016-06-14 | 92.17 |
| 2016-06-13 | 95.12 |
| 2016-06-10 | 103.99 |
| 2016-06-08 | 103.99 |
| 2016-06-07 | 103.99 |
| 2016-06-06 | 103.99 |
| 2016-06-03 | 101.03 |
| 2016-06-02 | 101.03 |
| 2016-06-01 | 101.03 |
| 2016-05-31 | 103.99 |
| 2016-05-30 | 109.90 |
| 2016-05-27 | 103.99 |
| 2016-05-26 | 101.03 |
| 2016-05-25 | 103.99 |
| 2016-05-24 | 103.99 |
| 2016-05-23 | 101.03 |
| 2016-05-20 | 101.03 |
| 2016-05-19 | 106.95 |
| 2016-05-18 | 103.99 |
| 2016-05-17 | 106.95 |
| 2016-05-16 | 106.95 |
| 2016-05-13 | 109.90 |
| 2016-05-12 | 106.95 |
| 2016-05-11 | 109.90 |
| 2016-05-10 | 101.03 |
| 2016-05-09 | 101.03 |
| 2016-05-06 | 103.99 |
| 2016-05-05 | 106.95 |
| 2016-05-04 | 103.99 |
| 2016-05-03 | 106.95 |
| 2016-04-29 | 106.95 |
| 2016-04-28 | 112.86 |
| 2016-04-27 | 106.95 |
| 2016-04-26 | 101.03 |
| 2016-04-25 | 106.95 |
| 2016-04-22 | 112.86 |
| 2016-04-21 | 112.86 |
| 2016-04-20 | 112.86 |
| 2016-04-19 | 115.82 |
| 2016-04-18 | 115.82 |
| 2016-04-15 | 103.99 |
| 2016-04-14 | 106.95 |
| 2016-04-13 | 101.03 |
| 2016-04-12 | 109.90 |
| 2016-04-11 | 89.21 |
| 2016-04-08 | 89.21 |
| 2016-04-07 | 80.34 |
| 2016-04-06 | 83.30 |
| 2016-04-05 | 89.21 |
| 2016-04-01 | 89.21 |
| 2016-03-31 | 89.21 |
| 2016-03-30 | 86.25 |
| 2016-03-29 | 86.25 |
| 2016-03-24 | 89.21 |
| 2016-03-23 | 89.21 |
| 2016-03-22 | 89.21 |
| 2016-03-21 | 89.21 |
| 2016-03-18 | 86.25 |
| 2016-03-17 | 89.21 |
| 2016-03-16 | 89.21 |
| 2016-03-15 | 89.21 |
| 2016-03-14 | 95.12 |
| 2016-03-11 | 92.17 |
| 2016-03-10 | 83.30 |
| 2016-03-09 | 89.21 |
| 2016-03-08 | 92.17 |
| 2016-03-07 | 89.21 |
| 2016-03-04 | 86.25 |
| 2016-03-03 | 89.21 |
| 2016-03-02 | 89.21 |
| 2016-03-01 | 92.17 |
| 2016-02-29 | 92.17 |
| 2016-02-26 | 92.17 |
| 2016-02-25 | 89.21 |
| 2016-02-24 | 92.17 |
| 2016-02-23 | 95.12 |
| 2016-02-22 | 95.12 |
| 2016-02-19 | 89.21 |
| 2016-02-18 | 89.21 |
| 2016-02-17 | 89.21 |
| 2016-02-16 | 89.21 |
| 2016-02-15 | 80.34 |
| 2016-02-12 | 71.47 |
| 2016-02-11 | 77.38 |
| 2016-02-05 | 74.43 |
| 2016-02-04 | 77.38 |
| 2016-02-03 | 74.43 |
| 2016-02-02 | 80.34 |
| 2016-02-01 | 77.38 |
| 2016-01-29 | 77.38 |
| 2016-01-28 | 71.47 |
| 2016-01-27 | 74.43 |
| 2016-01-26 | 68.51 |
| 2016-01-25 | 74.43 |
| 2016-01-22 | 83.30 |
| 2016-01-21 | 59.65 |
| 2016-01-20 | 86.25 |
| 2016-01-19 | 86.25 |
| 2016-01-18 | 89.21 |
| 2016-01-15 | 89.21 |
| 2016-01-14 | 83.30 |
| 2016-01-13 | 86.25 |
| 2016-01-12 | 95.12 |
| 2016-01-11 | 89.21 |
| 2016-01-08 | 86.25 |
| 2016-01-07 | 80.34 |
| 2016-01-06 | 92.17 |
| 2016-01-05 | 92.17 |
| 2016-01-04 | 92.17 |
| 2015-12-31 | 92.17 |
| 2015-12-30 | 98.08 |
| 2015-12-29 | 98.08 |
| 2015-12-28 | 83.30 |
| 2015-12-24 | 86.25 |
| 2015-12-23 | 83.30 |
| 2015-12-22 | 83.30 |
| 2015-12-21 | 80.34 |
| 2015-12-18 | 71.47 |
| 2015-12-17 | 71.47 |
| 2015-12-16 | 71.47 |
| 2015-12-15 | 74.43 |
| 2015-12-14 | 74.43 |
| 2015-12-11 | 77.38 |
| 2015-12-10 | 86.25 |
| 2015-12-09 | 89.21 |
| 2015-12-08 | 89.21 |
| 2015-12-07 | 89.21 |
| 2015-12-04 | 95.12 |
| 2015-12-03 | 95.12 |
| 2015-12-02 | 98.08 |
| 2015-12-01 | 89.21 |
| 2015-11-30 | 92.17 |
| 2015-11-27 | 92.17 |
| 2015-11-26 | 95.12 |
| 2015-11-25 | 95.12 |
| 2015-11-24 | 92.17 |
| 2015-11-23 | 101.03 |
| 2015-11-20 | 92.17 |
| 2015-11-19 | 77.38 |
| 2015-11-18 | 71.47 |
| 2015-11-17 | 68.51 |
| 2015-11-16 | 98.08 |
| 2015-11-13 | 95.12 |
| 2015-11-12 | 86.25 |
| 2015-11-11 | 80.34 |
| 2015-11-10 | 59.65 |
| 2015-11-09 | 50.78 |
| 2015-11-06 | 62.60 |
| 2015-11-05 | 43.09 |
| 2015-11-04 | 39.54 |
| 2015-11-03 | 40.13 |
| 2015-11-02 | 39.54 |
| 2015-10-30 | 44.86 |
| 2015-10-29 | 45.45 |
| 2015-10-28 | 41.32 |
| 2015-10-27 | 47.82 |
| 2015-10-26 | 62.60 |
| 2015-10-23 | 59.65 |
| 2015-10-22 | 62.60 |
| 2015-10-20 | 59.65 |
| 2015-10-19 | 71.47 |
| 2015-10-16 | 65.56 |
| 2015-10-15 | 69.99 |
| 2015-10-14 | 63.19 |
| 2015-10-13 | 51.86 |
| 2015-10-12 | 47.33 |
| 2015-10-09 | 49.59 |
| 2015-10-08 | 58.66 |
| 2015-10-07 | 58.66 |
| 2015-10-06 | 56.39 |
| 2015-10-05 | 56.39 |
| 2015-10-02 | 63.19 |
| 2015-09-30 | 56.39 |
| 2015-09-29 | 60.93 |
| 2015-09-25 | 54.13 |
| 2015-09-24 | 54.13 |
| 2015-09-23 | 54.13 |
| 2015-09-22 | 26.93 |
| 2015-09-21 | 22.39 |
| 2015-09-18 | 17.86 |
| 2015-09-17 | 15.59 |
| 2015-09-16 | 11.06 |
| 2015-09-15 | 8.80 |
| 2015-09-14 | 13.33 |
| 2015-09-11 | 12.42 |
| 2015-09-10 | 13.33 |
| 2015-09-09 | 17.86 |
| 2015-09-08 | 13.33 |
| 2015-09-07 | 9.25 |
| 2015-09-04 | 6.98 |
| 2015-09-02 | 7.89 |
| 2015-09-01 | 7.89 |
| 2015-08-31 | 8.80 |
| 2015-08-28 | 10.61 |
| 2015-08-27 | 8.80 |
| 2015-08-26 | 8.80 |
| 2015-08-25 | 13.33 |
| 2015-08-24 | 26.93 |
| 2015-08-21 | 42.79 |
| 2015-08-20 | 63.19 |
| 2015-08-19 | 74.53 |
| 2015-08-18 | 83.59 |
| 2015-08-17 | 94.92 |
| 2015-08-14 | 99.46 |
| 2015-08-13 | 92.66 |
| 2015-08-12 | 90.39 |
| 2015-08-11 | 94.92 |
| 2015-08-10 | 94.92 |
| 2015-08-07 | 94.92 |
| 2015-08-06 | 85.86 |
| 2015-08-05 | 103.99 |
| 2015-08-04 | 92.66 |
| 2015-08-03 | 88.13 |
| 2015-07-31 | 101.72 |
| 2015-07-30 | 92.66 |
| 2015-07-29 | 97.19 |
| 2015-07-28 | 94.92 |
| 2015-07-27 | 90.39 |
| 2015-07-24 | 122.12 |
| 2015-07-23 | 122.12 |
| 2015-07-22 | 124.39 |
| 2015-07-21 | 131.19 |
| 2015-07-20 | 131.19 |
| 2015-07-17 | 126.66 |
| 2015-07-16 | 126.66 |
| 2015-07-15 | 126.66 |
| 2015-07-14 | 126.66 |
| 2015-07-13 | 131.19 |
| 2015-07-10 | 110.79 |
| 2015-07-09 | 72.26 |
| 2015-07-08 | 31.46 |
| 2015-07-07 | 58.66 |
| 2015-07-06 | 85.86 |
| 2015-07-03 | 108.52 |
| 2015-07-02 | 144.79 |
| 2015-06-30 | 153.86 |
| 2015-06-29 | 158.39 |
| 2015-06-26 | 185.59 |
| 2015-06-25 | 194.65 |
| 2015-06-24 | 203.72 |
| 2015-06-23 | 208.25 |
| 2015-06-22 | 208.25 |
| 2015-06-19 | 221.85 |
| 2015-06-18 | 230.92 |
| 2015-06-17 | 235.45 |
| 2015-06-16 | 235.45 |
| 2015-06-15 | 249.05 |
| 2015-06-12 | 244.52 |
| 2015-06-11 | 212.79 |
| 2015-06-10 | 203.72 |
| 2015-06-09 | 194.65 |
| 2015-06-08 | 217.32 |
| 2015-06-05 | 221.85 |
| 2015-06-04 | 235.45 |
| 2015-06-03 | 258.12 |
| 2015-06-02 | 253.58 |
| 2015-06-01 | 258.12 |
| 2015-05-29 | 271.72 |
| 2015-05-28 | 271.72 |
| 2015-05-27 | 267.18 |
| 2015-05-26 | 258.12 |
| 2015-05-22 | 267.18 |
| 2015-05-21 | 217.32 |
| 2015-05-20 | 221.85 |
| 2015-05-19 | 221.85 |
| 2015-05-18 | 226.39 |
| 2015-05-15 | 194.65 |
| 2015-05-14 | 176.52 |
| 2015-05-13 | 158.39 |
| 2015-05-12 | 153.86 |
| 2015-05-11 | 149.32 |
| 2015-05-08 | 149.32 |
| 2015-05-07 | 149.32 |
| 2015-05-06 | 162.92 |
| 2015-05-05 | 162.92 |
| 2015-05-04 | 171.99 |
| 2015-04-30 | 158.39 |
| 2015-04-29 | 171.99 |
| 2015-04-28 | 158.39 |
| 2015-04-27 | 162.92 |
| 2015-04-24 | 158.39 |
| 2015-04-23 | 162.92 |
| 2015-04-22 | 181.05 |
| 2015-04-21 | 176.52 |
| 2015-04-20 | 158.39 |
| 2015-04-17 | 185.59 |
| 2015-04-16 | 117.59 |
| 2015-04-15 | 117.59 |
| 2015-04-14 | 124.39 |
| 2015-04-13 | 119.86 |
| 2015-04-10 | 117.59 |
| 2015-04-09 | 115.32 |
| 2015-04-08 | 119.86 |
| 2015-04-02 | 124.39 |
| 2015-04-01 | 131.19 |
| 2015-03-31 | 108.52 |
| 2015-03-30 | 108.52 |
| 2015-03-27 | 108.52 |
| 2015-03-26 | 108.52 |
| 2015-03-25 | 115.32 |
| 2015-03-24 | 117.59 |
| 2015-03-23 | 117.59 |
| 2015-03-20 | 122.12 |
| 2015-03-19 | 122.12 |
| 2015-03-18 | 126.66 |
| 2015-03-17 | 117.59 |
| 2015-03-16 | 117.59 |
| 2015-03-13 | 117.59 |
| 2015-03-12 | 119.86 |
| 2015-03-11 | 115.32 |
| 2015-03-10 | 117.59 |
| 2015-03-09 | 126.66 |
| 2015-03-06 | 131.19 |
| 2015-03-05 | 131.19 |
| 2015-03-04 | 126.66 |
| 2015-03-03 | 124.39 |
| 2015-03-02 | 124.39 |
| 2015-02-27 | 119.86 |
| 2015-02-26 | 131.19 |
| 2015-02-25 | 117.59 |
| 2015-02-24 | 113.06 |
| 2015-02-23 | 122.12 |
| 2015-02-18 | 113.06 |
| 2015-02-17 | 108.52 |
| 2015-02-16 | 108.52 |
| 2015-02-13 | 103.99 |
| 2015-02-12 | 106.26 |
| 2015-02-11 | 103.99 |
| 2015-02-10 | 103.99 |
| 2015-02-09 | 103.99 |
| 2015-02-06 | 106.26 |
| 2015-02-05 | 106.26 |
| 2015-02-04 | 106.26 |
| 2015-02-03 | 108.52 |
| 2015-02-02 | 108.52 |
| 2015-01-30 | 106.26 |
| 2015-01-29 | 113.06 |
| 2015-01-28 | 106.26 |
| 2015-01-27 | 103.99 |
| 2015-01-26 | 101.72 |
| 2015-01-23 | 99.46 |
| 2015-01-22 | 99.46 |
| 2015-01-21 | 99.46 |
| 2015-01-20 | 97.19 |
| 2015-01-19 | 97.19 |
| 2015-01-16 | 99.46 |
| 2015-01-15 | 101.72 |
| 2015-01-14 | 97.19 |
| 2015-01-13 | 99.46 |
| 2015-01-12 | 101.72 |
| 2015-01-09 | 101.72 |
| 2015-01-08 | 101.72 |
| 2015-01-07 | 103.99 |
| 2015-01-06 | 103.99 |
| 2015-01-05 | 124.39 |
| 2015-01-02 | 124.39 |
| 2014-12-31 | 124.39 |
| 2014-12-30 | 124.39 |
| 2014-12-29 | 124.39 |
| 2014-12-24 | 124.39 |
| 2014-12-23 | 124.39 |
| 2014-12-22 | 124.39 |
| 2014-12-19 | 124.39 |
| 2014-12-18 | 99.46 |
| 2014-12-17 | 99.46 |
| 2014-12-16 | 103.99 |
| 2014-12-15 | 106.26 |
| 2014-12-12 | 103.99 |
| 2014-12-11 | 94.92 |
| 2014-12-10 | 97.19 |
| 2014-12-09 | 94.92 |
| 2014-12-08 | 101.72 |
| 2014-12-05 | 110.79 |
| 2014-12-04 | 106.26 |
| 2014-12-03 | 117.59 |
| 2014-12-02 | 117.59 |
| 2014-12-01 | 110.79 |
| 2014-11-28 | 115.32 |
| 2014-11-27 | 113.06 |
| 2014-11-26 | 119.86 |
| 2014-11-25 | 124.39 |
| 2014-11-24 | 106.26 |
| 2014-11-21 | 101.72 |
| 2014-11-20 | 103.99 |
| 2014-11-19 | 103.99 |
| 2014-11-18 | 97.19 |
| 2014-11-17 | 101.72 |
| 2014-11-14 | 94.92 |
| 2014-11-13 | 99.46 |
| 2014-11-12 | 108.52 |
| 2014-11-11 | 101.72 |
| 2014-11-10 | 108.52 |
| 2014-11-07 | 117.59 |
| 2014-11-06 | 124.39 |
| 2014-11-05 | 106.26 |
| 2014-11-04 | 101.72 |
| 2014-11-03 | 99.46 |
| 2014-10-31 | 108.52 |
| 2014-10-30 | 97.19 |
| 2014-10-29 | 99.46 |
| 2014-10-28 | 99.46 |
| 2014-10-27 | 88.13 |
| 2014-10-24 | 92.66 |
| 2014-10-23 | 97.19 |
| 2014-10-22 | 97.19 |
| 2014-10-21 | 99.46 |
| 2014-10-20 | 101.72 |
| 2014-10-17 | 99.46 |
| 2014-10-16 | 92.66 |
| 2014-10-15 | 110.79 |
| 2014-10-14 | 110.79 |
| 2014-10-13 | 115.32 |
| 2014-10-10 | 113.06 |
| 2014-10-09 | 117.59 |
| 2014-10-08 | 126.66 |
| 2014-10-07 | 110.79 |
| 2014-10-06 | 108.52 |
| 2014-10-03 | 101.72 |
| 2014-09-30 | 97.19 |
| 2014-09-29 | 94.92 |
| 2014-09-26 | 115.32 |
| 2014-09-25 | 110.79 |
| 2014-09-24 | 140.26 |
| 2014-09-23 | 149.32 |
| 2014-09-22 | 103.99 |
| 2014-09-19 | 99.46 |
| 2014-09-18 | 103.99 |
| 2014-09-17 | 90.39 |
| 2014-09-16 | 90.39 |
| 2014-09-15 | 108.52 |
| 2014-09-12 | 103.99 |
| 2014-09-11 | 106.26 |
| 2014-09-10 | 106.26 |
| 2014-09-08 | 103.99 |
| 2014-09-05 | 56.39 |
| 2014-09-04 | 42.79 |
| 2014-09-03 | 29.19 |
| 2014-09-02 | 35.99 |
| 2014-09-01 | 24.66 |
| 2014-08-29 | 22.39 |
| 2014-08-28 | 22.39 |
| 2014-08-27 | 24.66 |
| 2014-08-26 | 24.66 |
| 2014-08-25 | 26.93 |
| 2014-08-22 | 22.39 |
| 2014-08-21 | 22.39 |
| 2014-08-20 | 24.66 |
| 2014-08-19 | 22.39 |
| 2014-08-18 | 26.93 |
| 2014-08-15 | 26.93 |
| 2014-08-14 | 26.93 |
| 2014-08-13 | 26.93 |
| 2014-08-12 | 29.19 |
| 2014-08-11 | 20.13 |
| 2014-08-08 | 22.39 |
| 2014-08-07 | 29.19 |
| 2014-08-06 | 31.46 |
| 2014-08-05 | 29.19 |
| 2014-08-04 | 24.66 |
| 2014-08-01 | 22.39 |
| 2014-07-31 | 13.33 |
| 2014-07-30 | 12.42 |
| 2014-07-29 | 12.42 |
| 2014-07-28 | 15.59 |
| 2014-07-25 | 17.86 |
| 2014-07-24 | 15.59 |
| 2014-07-23 | 8.80 |
| 2014-07-22 | 8.80 |
| 2014-07-21 | 7.44 |
| 2014-07-18 | 7.89 |
| 2014-07-17 | 6.53 |
| 2014-07-16 | 7.89 |
| 2014-07-15 | 9.25 |
| 2014-07-14 | 7.89 |
| 2014-07-11 | 8.80 |
| 2014-07-10 | 7.89 |
| 2014-07-09 | 6.98 |
| 2014-07-08 | 6.53 |
| 2014-07-07 | 10.61 |
| 2014-07-04 | 3.36 |
| 2014-07-03 | 3.36 |
| 2014-07-02 | -0.72 |
| 2014-06-30 | -0.72 |
| 2014-06-27 | 2.00 |
| 2014-06-26 | 2.90 |
| 2014-06-25 | 3.36 |
| 2014-06-24 | 3.36 |
| 2014-06-23 | 3.36 |
| 2014-06-20 | 4.72 |
| 2014-06-19 | 5.17 |
| 2014-06-18 | 8.34 |
| 2014-06-17 | 10.61 |
| 2014-06-16 | 9.70 |
| 2014-06-13 | 9.70 |
| 2014-06-12 | 11.06 |
| 2014-06-11 | 8.80 |
| 2014-06-10 | 10.16 |
| 2014-06-09 | 6.53 |
| 2014-06-06 | 5.62 |
| 2014-06-05 | 3.36 |
| 2014-06-04 | 2.45 |
| 2014-06-03 | 3.36 |
| 2014-05-30 | 4.72 |
| 2014-05-29 | 2.45 |
| 2014-05-28 | 1.09 |
| 2014-05-27 | 1.09 |
| 2014-05-26 | 3.81 |
| 2014-05-23 | 3.81 |
| 2014-05-22 | 4.26 |
| 2014-05-21 | 5.17 |
| 2014-05-20 | 2.45 |
| 2014-05-19 | 1.54 |
| 2014-05-16 | 2.00 |
| 2014-05-15 | 1.54 |
| 2014-05-14 | 1.54 |
| 2014-05-13 | 1.54 |
| 2014-05-12 | 2.45 |
| 2014-05-09 | -3.44 |
| 2014-05-08 | -4.80 |
| 2014-05-07 | -5.26 |
| 2014-05-05 | -2.99 |
| 2014-05-02 | -2.08 |
| 2014-04-30 | -3.44 |
| 2014-04-29 | 2.00 |
| 2014-04-28 | -0.27 |
| 2014-04-25 | 1.54 |
| 2014-04-24 | 4.26 |
| 2014-04-23 | 4.72 |
| 2014-04-22 | 4.26 |
| 2014-04-17 | 3.81 |
| 2014-04-16 | 1.54 |
| 2014-04-15 | 1.54 |
| 2014-04-14 | 5.62 |
| 2014-04-11 | 6.08 |
| 2014-04-10 | 7.44 |
| 2014-04-09 | 8.34 |
| 2014-04-08 | 7.89 |
| 2014-04-07 | 9.70 |
| 2014-04-04 | 9.25 |
| 2014-04-03 | 8.34 |
| 2014-04-02 | 7.44 |
| 2014-04-01 | 4.72 |
| 2014-03-31 | 2.00 |
| 2014-03-28 | 5.62 |
| 2014-03-27 | 6.08 |
| 2014-03-26 | 8.80 |
| 2014-03-25 | 9.25 |
| 2014-03-24 | 13.33 |
| 2014-03-21 | 13.33 |
| 2014-03-20 | 9.70 |
| 2014-03-19 | 11.06 |
| 2014-03-18 | 12.42 |
| 2014-03-17 | 12.88 |
| 2014-03-14 | 11.06 |
| 2014-03-13 | 11.52 |
| 2014-03-12 | 11.97 |
| 2014-03-11 | 20.13 |
| 2014-03-10 | 22.39 |
| 2014-03-07 | 24.66 |
| 2014-03-06 | 26.93 |
| 2014-03-05 | 17.86 |
| 2014-03-04 | 15.59 |
| 2014-03-03 | 17.86 |
| 2014-02-28 | 17.86 |
| 2014-02-27 | 20.13 |
| 2014-02-26 | 17.86 |
| 2014-02-25 | 10.61 |
| 2014-02-24 | 17.86 |
| 2014-02-21 | 13.33 |
| 2014-02-20 | 7.89 |
| 2014-02-19 | 9.25 |
| 2014-02-18 | 8.80 |
| 2014-02-17 | 9.70 |
| 2014-02-14 | 11.52 |
| 2014-02-13 | 12.42 |
| 2014-02-12 | 9.25 |
| 2014-02-11 | 3.81 |
| 2014-02-10 | 2.90 |
| 2014-02-07 | 2.90 |
| 2014-02-06 | -3.90 |
| 2014-02-05 | -3.90 |
| 2014-02-04 | 0.64 |
| 2014-01-30 | 2.90 |
| 2014-01-29 | 2.00 |
| 2014-01-28 | -3.44 |
| 2014-01-27 | -5.71 |
| 2014-01-24 | -4.35 |
| 2014-01-23 | -2.54 |
| 2014-01-22 | 2.45 |
| 2014-01-21 | 4.72 |
| 2014-01-20 | 7.89 |
| 2014-01-17 | 8.80 |
| 2014-01-16 | 7.89 |
| 2014-01-15 | 8.80 |
| 2014-01-14 | 6.53 |
| 2014-01-13 | 7.89 |
| 2014-01-10 | 15.59 |
| 2014-01-09 | 10.61 |
| 2014-01-08 | 5.17 |
| 2014-01-07 | 3.81 |
| 2014-01-06 | 0.18 |
| 2014-01-03 | 0.64 |
| 2014-01-02 | 5.17 |
| 2013-12-31 | 4.26 |
| 2013-12-30 | 4.72 |
| 2013-12-27 | 4.72 |
| 2013-12-24 | 6.08 |
| 2013-12-23 | 9.25 |
| 2013-12-20 | -3.90 |
| 2013-12-19 | -4.80 |
| 2013-12-18 | 3.36 |
| 2013-12-17 | 6.53 |
| 2013-12-16 | 6.98 |
| 2013-12-13 | 13.33 |
| 2013-12-12 | 26.93 |
| 2013-12-11 | 24.66 |
| 2013-12-10 | 45.06 |
| 2013-12-09 | 9.25 |
| 2013-12-06 | 10.16 |
| 2013-12-05 | 15.59 |
| 2013-12-04 | -1.18 |
| 2013-12-03 | -1.63 |
| 2013-12-02 | -9.34 |
| 2013-11-29 | -8.43 |
| 2013-11-28 | -5.71 |
| 2013-11-27 | -9.34 |
| 2013-11-26 | -9.34 |
| 2013-11-25 | -9.34 |
| 2013-11-22 | -7.07 |
| 2013-11-21 | -8.88 |
| 2013-11-20 | -7.07 |
| 2013-11-19 | -7.07 |
| 2013-11-18 | -11.60 |
| 2013-11-15 | -10.70 |
| 2013-11-14 | -10.70 |
| 2013-11-13 | -13.87 |
| 2013-11-12 | -5.71 |
| 2013-11-11 | -10.24 |
| 2013-11-08 | -9.79 |
| 2013-11-07 | -9.79 |
| 2013-11-06 | -9.79 |
| 2013-11-05 | -11.60 |
| 2013-11-04 | -9.34 |
| 2013-11-01 | -7.07 |
| 2013-10-31 | -5.26 |
| 2013-10-30 | -4.80 |
| 2013-10-29 | -11.60 |
| 2013-10-28 | -11.60 |
| 2013-10-25 | -12.51 |
| 2013-10-24 | -13.87 |
| 2013-10-23 | -12.51 |
| 2013-10-22 | -13.42 |
| 2013-10-21 | -10.24 |
| 2013-10-18 | -9.79 |
| 2013-10-17 | -11.60 |
| 2013-10-16 | -13.87 |
| 2013-10-15 | -12.96 |
| 2013-10-11 | -13.87 |
| 2013-10-10 | -12.51 |
| 2013-10-09 | -11.60 |
| 2013-10-08 | -11.15 |
| 2013-10-07 | -9.79 |
| 2013-10-04 | -6.16 |
| 2013-10-03 | -11.60 |
| 2013-10-02 | -14.32 |
| 2013-09-30 | -16.59 |
| 2013-09-27 | -14.78 |
| 2013-09-26 | -14.78 |
| 2013-09-25 | -13.87 |
| 2013-09-24 | -16.14 |
| 2013-09-23 | -14.32 |
| 2013-09-19 | -14.32 |
| 2013-09-18 | -18.40 |
| 2013-09-17 | -17.04 |
| 2013-09-16 | -13.87 |
| 2013-09-13 | -17.95 |
| 2013-09-12 | -17.04 |
| 2013-09-11 | -14.78 |
| 2013-09-10 | -14.78 |
| 2013-09-09 | -14.32 |
| 2013-09-06 | -17.04 |
| 2013-09-05 | -16.59 |
| 2013-09-04 | -14.78 |
| 2013-09-03 | -14.32 |
| 2013-09-02 | -13.87 |
| 2013-08-30 | -13.87 |
| 2013-08-29 | -13.42 |
| 2013-08-28 | -16.14 |
| 2013-08-27 | -14.32 |
| 2013-08-26 | -3.90 |
| 2013-08-23 | -7.52 |
| 2013-08-22 | -29.28 |
| 2013-08-21 | -27.47 |
| 2013-08-20 | -27.92 |
| 2013-08-19 | -27.92 |
| 2013-08-16 | -27.92 |
| 2013-08-15 | -27.92 |
| 2013-08-13 | -27.47 |
| 2013-08-12 | -27.47 |
| 2013-08-09 | -27.47 |
| 2013-08-08 | -27.47 |
| 2013-08-07 | -27.47 |
| 2013-08-06 | -27.47 |
| 2013-08-05 | -27.47 |
| 2013-08-02 | -27.47 |
| 2013-08-01 | -27.47 |
| 2013-07-31 | -18.40 |
| 2013-07-30 | -27.47 |
| 2013-07-29 | -27.47 |
| 2013-07-26 | -27.47 |
| 2013-07-25 | -27.47 |
| 2013-07-24 | -27.47 |
| 2013-07-23 | -27.47 |
| 2013-07-22 | -27.47 |
| 2013-07-19 | -27.47 |
| 2013-07-18 | -27.47 |
| 2013-07-17 | -27.47 |
| 2013-07-16 | -27.47 |
| 2013-07-15 | -21.12 |
| 2013-07-12 | -27.47 |
| 2013-07-11 | -27.47 |
| 2013-07-10 | -27.47 |
| 2013-07-09 | -27.47 |
| 2013-07-08 | -22.94 |
| 2013-07-05 | -24.75 |
| 2013-07-04 | -22.94 |
| 2013-07-03 | -22.94 |
| 2013-07-02 | -22.94 |
| 2013-06-28 | -22.94 |
| 2013-06-27 | -22.94 |
| 2013-06-26 | -22.94 |
| 2013-06-25 | -22.94 |
| 2013-06-24 | -22.94 |
| 2013-06-21 | -22.94 |
| 2013-06-20 | -25.20 |
| 2013-06-19 | -22.94 |
| 2013-06-18 | -22.94 |
| 2013-06-17 | -22.94 |
| 2013-06-14 | -22.94 |
| 2013-06-13 | -22.94 |
| 2013-06-11 | -22.94 |
| 2013-06-10 | -22.94 |
| 2013-06-07 | -18.86 |
| 2013-06-06 | -18.86 |
| 2013-06-05 | -18.86 |
| 2013-06-04 | -18.86 |
| 2013-06-03 | -18.86 |
| 2013-05-31 | -18.86 |
| 2013-05-30 | -18.86 |
| 2013-05-29 | -19.31 |
| 2013-05-28 | -18.86 |
| 2013-05-27 | -18.86 |
| 2013-05-24 | -18.86 |
| 2013-05-23 | -18.40 |
| 2013-05-22 | -18.40 |
| 2013-05-21 | -21.58 |
| 2013-05-20 | -18.40 |
| 2013-05-16 | -18.40 |
| 2013-05-15 | -22.94 |
| 2013-05-14 | -20.22 |
| 2013-05-13 | -20.22 |
| 2013-05-10 | -20.22 |
| 2013-05-09 | -18.86 |
| 2013-05-08 | -21.12 |
| 2013-05-07 | -18.86 |
| 2013-05-06 | -21.12 |
| 2013-05-03 | -22.48 |
| 2013-05-02 | -18.86 |
| 2013-04-30 | -18.40 |
| 2013-04-29 | -18.40 |
| 2013-04-26 | -12.96 |
| 2013-04-25 | -18.40 |
| 2013-04-24 | -18.40 |
| 2013-04-23 | -18.40 |
| 2013-04-22 | -16.14 |
| 2013-04-19 | -20.22 |
| 2013-04-18 | -20.67 |
| 2013-04-17 | -19.31 |
| 2013-04-16 | -21.12 |
| 2013-04-15 | -21.12 |
| 2013-04-12 | -21.12 |
| 2013-04-11 | -21.12 |
| 2013-04-10 | -20.67 |
| 2013-04-09 | -18.86 |
| 2013-04-08 | -18.86 |
| 2013-04-05 | -18.40 |
| 2013-04-03 | -18.40 |
| 2013-04-02 | -18.40 |
| 2013-03-28 | -18.86 |
| 2013-03-27 | -21.12 |
| 2013-03-26 | -18.40 |
| 2013-03-25 | -14.32 |
| 2013-03-22 | -14.32 |
| 2013-03-21 | -13.87 |
| 2013-03-20 | -16.59 |
| 2013-03-19 | -16.14 |
| 2013-03-18 | -17.04 |
| 2013-03-15 | -17.04 |
| 2013-03-14 | -17.04 |
| 2013-03-13 | -16.59 |
| 2013-03-12 | -17.50 |
| 2013-03-11 | -16.59 |
| 2013-03-08 | -16.14 |
| 2013-03-07 | -13.87 |
| 2013-03-06 | -10.70 |
| 2013-03-05 | -10.70 |
| 2013-03-04 | -10.70 |
| 2013-03-01 | -11.15 |
| 2013-02-28 | -11.15 |
| 2013-02-27 | -15.68 |
| 2013-02-26 | -16.14 |
| 2013-02-25 | -14.78 |
| 2013-02-22 | -14.78 |
| 2013-02-21 | -20.67 |
| 2013-02-20 | -12.96 |
| 2013-02-19 | -12.06 |
| 2013-02-18 | -16.59 |
| 2013-02-15 | -16.59 |
| 2013-02-14 | -19.31 |
| 2013-02-08 | -19.31 |
| 2013-02-07 | -15.23 |
| 2013-02-06 | -15.23 |
| 2013-02-05 | -12.06 |
| 2013-02-04 | -15.68 |
| 2013-02-01 | -18.40 |
| 2013-01-31 | -17.95 |
| 2013-01-30 | -18.40 |
| 2013-01-29 | -16.14 |
| 2013-01-28 | -17.04 |
| 2013-01-25 | -14.78 |
| 2013-01-24 | -14.32 |
| 2013-01-23 | -13.42 |
| 2013-01-22 | -9.79 |
| 2013-01-21 | -14.78 |
| 2013-01-18 | -17.50 |
| 2013-01-17 | -12.51 |
| 2013-01-16 | -12.51 |
| 2013-01-15 | -9.34 |
| 2013-01-14 | -9.34 |
| 2013-01-11 | -7.98 |
| 2013-01-10 | -7.98 |
| 2013-01-09 | -6.62 |
| 2013-01-08 | -0.27 |
| 2013-01-07 | 0.18 |
| 2013-01-04 | -4.80 |
| 2013-01-03 | -10.24 |
| 2013-01-02 | -11.60 |
| 2012-12-31 | -14.32 |
| 2012-12-28 | -13.87 |
| 2012-12-27 | -14.32 |
| 2012-12-24 | -17.50 |
| 2012-12-21 | -18.86 |
| 2012-12-20 | -20.67 |
| 2012-12-19 | -20.67 |
| 2012-12-18 | -20.67 |
| 2012-12-17 | -20.67 |
| 2012-12-14 | -20.67 |
| 2012-12-13 | -21.58 |
| 2012-12-12 | -22.94 |
| 2012-12-11 | -21.12 |
| 2012-12-10 | -21.58 |
| 2012-12-07 | -21.58 |
| 2012-12-06 | -19.31 |
| 2012-12-05 | -19.31 |
| 2012-12-04 | -18.40 |
| 2012-12-03 | -21.58 |
| 2012-11-30 | -21.58 |
| 2012-11-29 | -21.58 |
| 2012-11-28 | -23.39 |
| 2012-11-27 | -21.12 |
| 2012-11-26 | -20.67 |
| 2012-11-23 | -20.67 |
| 2012-11-22 | -20.67 |
| 2012-11-21 | -18.86 |
| 2012-11-20 | -19.76 |
| 2012-11-19 | -18.86 |
| 2012-11-16 | -19.76 |
| 2012-11-15 | -19.76 |
| 2012-11-14 | -19.76 |
| 2012-11-13 | -19.76 |
| 2012-11-12 | -19.76 |
| 2012-11-09 | -23.84 |
| 2012-11-08 | -23.84 |
| 2012-11-07 | -22.48 |
| 2012-11-06 | -20.67 |
| 2012-11-05 | -20.67 |
| 2012-11-02 | -20.67 |
| 2012-11-01 | -21.58 |
| 2012-10-31 | -21.58 |
| 2012-10-30 | -20.67 |
| 2012-10-29 | -21.58 |
| 2012-10-26 | -20.67 |
| 2012-10-25 | -18.86 |
| 2012-10-24 | -21.58 |
| 2012-10-22 | -20.67 |
| 2012-10-19 | -20.67 |
| 2012-10-18 | -20.67 |
| 2012-10-17 | -20.67 |
| 2012-10-16 | -20.67 |
| 2012-10-15 | -20.67 |
| 2012-10-12 | -21.58 |
| 2012-10-11 | -22.94 |
| 2012-10-10 | -20.22 |
| 2012-10-09 | -19.31 |
| 2012-10-08 | -18.86 |
| 2012-10-05 | -22.03 |
| 2012-10-04 | -24.75 |
| 2012-10-03 | -25.20 |
| 2012-09-28 | -26.56 |
| 2012-09-27 | -27.92 |
| 2012-09-26 | -26.11 |
| 2012-09-25 | -27.47 |
| 2012-09-24 | -28.38 |
| 2012-09-21 | -31.10 |
| 2012-09-20 | -29.28 |
| 2012-09-19 | -28.38 |
| 2012-09-18 | -27.47 |
| 2012-09-17 | -26.56 |
| 2012-09-14 | -26.11 |
| 2012-09-13 | -29.28 |
| 2012-09-12 | -24.75 |
| 2012-09-11 | -24.30 |
| 2012-09-10 | -24.30 |
| 2012-09-07 | -24.30 |
| 2012-09-06 | -26.11 |
| 2012-09-05 | -26.11 |
| 2012-09-04 | -26.11 |
| 2012-09-03 | -25.20 |
| 2012-08-31 | -25.20 |
| 2012-08-30 | -25.20 |
| 2012-08-29 | -24.75 |
| 2012-08-28 | -19.31 |
| 2012-08-27 | -24.30 |
| 2012-08-24 | -24.30 |
| 2012-08-23 | -23.84 |
| 2012-08-22 | -23.84 |
| 2012-08-21 | -22.94 |
| 2012-08-20 | -21.12 |
| 2012-08-17 | -23.39 |
| 2012-08-16 | -24.30 |
| 2012-08-15 | -23.39 |
| 2012-08-14 | -23.39 |
| 2012-08-13 | -23.39 |
| 2012-08-10 | -23.39 |
| 2012-08-09 | -24.75 |
| 2012-08-08 | -23.84 |
| 2012-08-07 | -23.39 |
| 2012-08-06 | -23.39 |
| 2012-08-03 | -23.39 |
| 2012-08-02 | -23.39 |
| 2012-08-01 | -23.39 |
| 2012-07-31 | -21.12 |
| 2012-07-30 | -23.84 |
| 2012-07-27 | -25.20 |
| 2012-07-26 | -22.94 |
| 2012-07-25 | -25.20 |
| 2012-07-24 | -25.20 |
| 2012-07-23 | -25.20 |
| 2012-07-20 | -22.94 |
| 2012-07-19 | -21.58 |
| 2012-07-18 | -21.58 |
| 2012-07-17 | -21.58 |
| 2012-07-16 | -22.94 |
| 2012-07-13 | -23.39 |
| 2012-07-12 | -23.39 |
| 2012-07-11 | -22.94 |
| 2012-07-10 | -21.58 |
| 2012-07-09 | -21.58 |
| 2012-07-06 | -21.58 |
| 2012-07-05 | -21.12 |
| 2012-07-04 | -21.12 |
| 2012-07-03 | -21.58 |
| 2012-06-29 | -20.67 |
| 2012-06-28 | -20.67 |
| 2012-06-27 | -20.67 |
| 2012-06-26 | -20.67 |
| 2012-06-25 | -19.76 |
| 2012-06-22 | -19.76 |
| 2012-06-21 | -19.76 |
| 2012-06-20 | -19.76 |
| 2012-06-19 | -21.12 |
| 2012-06-18 | -21.12 |
| 2012-06-15 | -21.12 |
| 2012-06-14 | -20.22 |
| 2012-06-13 | -20.22 |
| 2012-06-12 | -22.03 |
| 2012-06-11 | -20.67 |
| 2012-06-08 | -20.67 |
| 2012-06-07 | -20.67 |
| 2012-06-06 | -20.67 |
| 2012-06-05 | -20.67 |
| 2012-06-04 | -19.76 |
| 2012-06-01 | -19.76 |
| 2012-05-31 | -19.76 |
| 2012-05-30 | -19.76 |
| 2012-05-29 | -19.76 |
| 2012-05-28 | -19.31 |
| 2012-05-25 | -19.76 |
| 2012-05-24 | -18.86 |
| 2012-05-23 | -22.94 |
| 2012-05-22 | -22.94 |
| 2012-05-21 | -20.67 |
| 2012-05-18 | -22.48 |
| 2012-05-17 | -19.76 |
| 2012-05-16 | -23.84 |
| 2012-05-15 | -25.66 |
| 2012-05-14 | -23.39 |
| 2012-05-11 | -25.66 |
| 2012-05-10 | -19.31 |
| 2012-05-09 | -22.94 |
| 2012-05-08 | -22.94 |
| 2012-05-07 | -25.20 |
| 2012-05-04 | -25.20 |
| 2012-05-03 | -22.94 |
| 2012-05-02 | -22.94 |
| 2012-04-30 | -22.94 |
| 2012-04-27 | -23.39 |
| 2012-04-26 | -27.47 |
| 2012-04-25 | -25.20 |
| 2012-04-24 | -23.84 |
| 2012-04-23 | -23.84 |
| 2012-04-20 | -25.20 |
| 2012-04-19 | -26.56 |
| 2012-04-18 | -26.56 |
| 2012-04-17 | -27.47 |
| 2012-04-16 | -27.47 |
| 2012-04-13 | -27.47 |
| 2012-04-12 | -26.56 |
| 2012-04-11 | -26.11 |
| 2012-04-10 | -26.11 |
| 2012-04-05 | -26.11 |
| 2012-04-03 | -26.11 |
| 2012-04-02 | -26.11 |
| 2012-03-30 | -27.47 |
| 2012-03-29 | -27.47 |
| 2012-03-28 | -27.47 |
| 2012-03-27 | -27.47 |
| 2012-03-26 | -27.47 |
| 2012-03-23 | -27.47 |
| 2012-03-22 | -25.20 |
| 2012-03-21 | -25.66 |
| 2012-03-20 | -25.66 |
| 2012-03-19 | -25.66 |
| 2012-03-16 | -27.47 |
| 2012-03-15 | -27.47 |
| 2012-03-14 | -27.47 |
| 2012-03-13 | -27.47 |
| 2012-03-12 | -27.47 |
| 2012-03-09 | -27.47 |
| 2012-03-08 | -27.47 |
| 2012-03-07 | -27.47 |
| 2012-03-06 | -25.66 |
| 2012-03-05 | -25.66 |
| 2012-03-02 | -28.83 |
| 2012-03-01 | -28.83 |
| 2012-02-29 | -28.83 |
| 2012-02-28 | -29.74 |
| 2012-02-27 | -28.38 |
| 2012-02-24 | -28.38 |
| 2012-02-23 | -26.56 |
| 2012-02-22 | -26.56 |
| 2012-02-21 | -26.56 |
| 2012-02-20 | -26.56 |
| 2012-02-17 | -26.56 |
| 2012-02-16 | -26.11 |
| 2012-02-15 | -27.92 |
| 2012-02-14 | -26.56 |
| 2012-02-13 | -26.56 |
| 2012-02-10 | -27.47 |
| 2012-02-09 | -27.47 |
| 2012-02-08 | -27.47 |
| 2012-02-07 | -26.56 |
| 2012-02-06 | -24.75 |
| 2012-02-03 | -30.64 |
| 2012-02-02 | -29.28 |
| 2012-02-01 | -29.74 |
| 2012-01-31 | -29.74 |
| 2012-01-30 | -23.39 |
| 2012-01-27 | -31.10 |
| 2012-01-26 | -32.00 |
| 2012-01-20 | -32.00 |
| 2012-01-19 | -28.83 |
| 2012-01-18 | -27.02 |
| 2012-01-17 | -27.02 |
| 2012-01-16 | -27.47 |
| 2012-01-13 | -29.28 |
| 2012-01-12 | -27.47 |
| 2012-01-11 | -25.20 |
| 2012-01-10 | -24.30 |
| 2012-01-09 | -24.30 |
| 2012-01-06 | -24.30 |
| 2012-01-05 | -24.30 |
| 2012-01-04 | -24.30 |
| 2012-01-03 | -24.30 |
| 2011-12-30 | -24.30 |
| 2011-12-29 | -24.30 |
| 2011-12-28 | -19.76 |
| 2011-12-23 | -22.48 |
| 2011-12-22 | -21.58 |
| 2011-12-21 | -18.86 |
| 2011-12-20 | -23.39 |
| 2011-12-19 | -21.58 |
| 2011-12-16 | -21.58 |
| 2011-12-15 | -23.39 |
| 2011-12-14 | -23.39 |
| 2011-12-13 | -23.39 |
| 2011-12-12 | -24.75 |
| 2011-12-09 | -26.56 |
| 2011-12-08 | -26.56 |
| 2011-12-07 | -21.58 |
| 2011-12-06 | -24.75 |
| 2011-12-05 | -24.75 |
| 2011-12-02 | -24.75 |
| 2011-12-01 | -24.30 |
| 2011-11-30 | -24.30 |
| 2011-11-29 | -24.30 |
| 2011-11-28 | -24.30 |
| 2011-11-25 | -24.75 |
| 2011-11-24 | -28.83 |
| 2011-11-23 | -32.00 |
| 2011-11-22 | -20.67 |
| 2011-11-21 | -20.67 |
| 2011-11-18 | -20.67 |
| 2011-11-17 | -20.67 |
| 2011-11-16 | -20.67 |
| 2011-11-15 | -20.67 |
| 2011-11-14 | -20.67 |
| 2011-11-11 | -19.76 |
| 2011-11-10 | -18.86 |
| 2011-11-09 | -18.86 |
| 2011-11-08 | -18.86 |
| 2011-11-07 | -18.86 |
| 2011-11-04 | -18.40 |
| 2011-11-03 | -18.40 |
| 2011-11-02 | -18.40 |
| 2011-11-01 | -18.40 |
| 2011-10-31 | -18.40 |
| 2011-10-28 | -18.40 |
| 2011-10-27 | -18.40 |
| 2011-10-26 | -18.40 |
| 2011-10-25 | -18.40 |
| 2011-10-24 | -17.04 |
| 2011-10-21 | -17.04 |
| 2011-10-20 | -17.04 |
| 2011-10-19 | -19.76 |
| 2011-10-18 | -23.39 |
| 2011-10-17 | -22.03 |
| 2011-10-14 | -25.66 |
| 2011-10-13 | -25.66 |
| 2011-10-12 | -25.66 |
| 2011-10-11 | -30.19 |
| 2011-10-10 | -35.63 |
| 2011-10-07 | -37.44 |
| 2011-10-06 | -23.84 |
| 2011-10-04 | -32.46 |
| 2011-10-03 | -32.00 |
| 2011-09-30 | -30.64 |
| 2011-09-28 | -19.76 |
| 2011-09-27 | -28.38 |
| 2011-09-26 | -28.38 |
| 2011-09-23 | -32.46 |
| 2011-09-22 | -34.27 |
| 2011-09-21 | -24.30 |
| 2011-09-20 | -26.56 |
| 2011-09-19 | -26.11 |
| 2011-09-16 | -29.28 |
| 2011-09-15 | -27.47 |
| 2011-09-14 | -32.00 |
| 2011-09-12 | -35.63 |
| 2011-09-09 | -23.84 |
| 2011-09-08 | -23.84 |
| 2011-09-07 | -23.84 |
| 2011-09-06 | -22.94 |
| 2011-09-05 | -20.67 |
| 2011-09-02 | -20.67 |
| 2011-09-01 | -20.67 |
| 2011-08-31 | -20.22 |
| 2011-08-30 | -22.48 |
| 2011-08-29 | -22.48 |
| 2011-08-26 | -22.48 |
| 2011-08-25 | -26.56 |
| 2011-08-24 | -27.92 |
| 2011-08-23 | -28.83 |
| 2011-08-22 | -26.11 |
| 2011-08-19 | -24.75 |
| 2011-08-18 | -22.94 |
| 2011-08-17 | -17.50 |
| 2011-08-16 | -17.50 |
| 2011-08-15 | -18.40 |
| 2011-08-12 | -22.48 |
| 2011-08-11 | -25.66 |
| 2011-08-10 | -23.39 |
| 2011-08-09 | -22.48 |
| 2011-08-08 | -23.39 |
| 2011-08-05 | -9.79 |
| 2011-08-04 | -8.43 |
| 2011-08-03 | -9.34 |
| 2011-08-02 | -9.34 |
| 2011-08-01 | -9.34 |
| 2011-07-29 | -12.06 |
| 2011-07-28 | -7.07 |
| 2011-07-27 | -7.52 |
| 2011-07-26 | -7.52 |
| 2011-07-25 | -8.43 |
| 2011-07-22 | -8.43 |
| 2011-07-21 | -10.70 |
| 2011-07-20 | -10.70 |
| 2011-07-19 | -10.70 |
| 2011-07-18 | -9.34 |
| 2011-07-15 | -12.96 |
| 2011-07-14 | -10.24 |
| 2011-07-13 | -10.70 |
| 2011-07-12 | -7.07 |
| 2011-07-11 | -7.07 |
| 2011-07-08 | -5.71 |
| 2011-07-07 | -6.62 |
| 2011-07-06 | -6.62 |
| 2011-07-05 | -2.99 |
| 2011-07-04 | -5.71 |
| 2011-06-30 | -6.62 |
| 2011-06-29 | -6.16 |
| 2011-06-28 | 2.90 |
| 2011-06-27 | 2.90 |
| 2011-06-24 | 3.36 |
| 2011-06-23 | 2.45 |
| 2011-06-22 | -3.44 |
| 2011-06-21 | -0.27 |
| 2011-06-20 | 2.00 |
| 2011-06-17 | 2.00 |
| 2011-06-16 | 3.81 |
| 2011-06-15 | 3.81 |
| 2011-06-14 | 3.81 |
| 2011-06-13 | 2.00 |
| 2011-06-10 | 5.62 |
| 2011-06-09 | 0.64 |
| 2011-06-08 | 0.64 |
| 2011-06-07 | 0.64 |
| 2011-06-03 | 2.90 |
| 2011-06-02 | 4.26 |
| 2011-06-01 | 4.72 |
| 2011-05-31 | 4.72 |
| 2011-05-30 | 4.72 |
| 2011-05-27 | 2.00 |
| 2011-05-26 | 4.26 |
| 2011-05-25 | 6.53 |
| 2011-05-24 | 4.26 |
| 2011-05-23 | 2.00 |
| 2011-05-20 | 3.81 |
| 2011-05-19 | 3.81 |
| 2011-05-18 | 4.26 |
| 2011-05-17 | 3.81 |
| 2011-05-16 | 4.72 |
| 2011-05-13 | 4.72 |
| 2011-05-12 | 4.26 |
| 2011-05-11 | 4.26 |
| 2011-05-09 | 5.62 |
| 2011-05-06 | 5.17 |
| 2011-05-05 | 3.81 |
| 2011-05-04 | 3.81 |
| 2011-05-03 | 3.81 |
| 2011-04-29 | 6.08 |
| 2011-04-28 | 6.08 |
| 2011-04-27 | 6.08 |
| 2011-04-26 | 6.08 |
| 2011-04-21 | 7.89 |
| 2011-04-20 | 6.53 |
| 2011-04-19 | 5.62 |
| 2011-04-18 | 4.26 |
| 2011-04-15 | 6.53 |
| 2011-04-14 | 8.34 |
| 2011-04-13 | 8.34 |
| 2011-04-12 | 6.98 |
| 2011-04-11 | 8.80 |
| 2011-04-08 | 8.80 |
| 2011-04-07 | 7.44 |
| 2011-04-06 | 7.44 |
| 2011-04-04 | 4.26 |
| 2011-04-01 | 2.90 |
| 2011-03-31 | 8.80 |
| 2011-03-30 | 8.80 |
| 2011-03-29 | 8.80 |
| 2011-03-28 | 8.80 |
| 2011-03-25 | 8.80 |
| 2011-03-24 | 4.26 |
| 2011-03-23 | 5.62 |
| 2011-03-22 | 5.62 |
| 2011-03-21 | 2.90 |
| 2011-03-18 | 6.53 |
| 2011-03-17 | 6.53 |
| 2011-03-16 | 6.53 |
| 2011-03-15 | 6.53 |
| 2011-03-14 | 6.53 |
| 2011-03-11 | 8.80 |
| 2011-03-10 | 8.80 |
| 2011-03-09 | 8.80 |
| 2011-03-08 | 13.33 |
| 2011-03-07 | 7.89 |
| 2011-03-04 | 4.26 |
| 2011-03-03 | 4.26 |
| 2011-03-02 | 8.80 |
| 2011-03-01 | 8.80 |
| 2011-02-28 | 7.89 |
| 2011-02-25 | 8.80 |
| 2011-02-24 | 8.80 |
| 2011-02-23 | 8.80 |
| 2011-02-22 | 5.17 |
| 2011-02-21 | 8.80 |
| 2011-02-18 | 8.80 |
| 2011-02-17 | 11.06 |
| 2011-02-16 | 15.59 |
| 2011-02-15 | 15.59 |
| 2011-02-14 | 11.97 |
| 2011-02-11 | 13.33 |
| 2011-02-10 | 9.70 |
| 2011-02-09 | 9.70 |
| 2011-02-08 | 9.70 |
| 2011-02-07 | 9.70 |
| 2011-02-02 | 9.70 |
| 2011-02-01 | 10.16 |
| 2011-01-31 | 7.44 |
| 2011-01-28 | 12.42 |
| 2011-01-27 | 12.42 |
| 2011-01-26 | 12.42 |
| 2011-01-25 | 12.42 |
| 2011-01-24 | 11.97 |
| 2011-01-21 | 13.33 |
| 2011-01-20 | 13.33 |
| 2011-01-19 | 17.86 |
| 2011-01-18 | 17.86 |
| 2011-01-17 | 17.86 |
| 2011-01-14 | 20.13 |
| 2011-01-13 | 20.13 |
| 2011-01-12 | 22.39 |
| 2011-01-11 | 29.19 |
| 2011-01-10 | 17.86 |
| 2011-01-07 | 17.86 |
| 2011-01-06 | 20.13 |
| 2011-01-05 | 20.13 |
| 2011-01-04 | 17.86 |
| 2011-01-03 | 22.39 |
| 2010-12-31 | 15.59 |
| 2010-12-30 | 20.13 |
| 2010-12-29 | 17.86 |
| 2010-12-28 | 13.33 |
| 2010-12-24 | 20.13 |
| 2010-12-23 | 22.39 |
| 2010-12-22 | 22.39 |
| 2010-12-21 | 17.86 |
| 2010-12-20 | 17.86 |
| 2010-12-17 | 15.59 |
| 2010-12-16 | 15.59 |
| 2010-12-15 | 22.39 |
| 2010-12-14 | 22.39 |
| 2010-12-13 | 22.39 |
| 2010-12-10 | 17.86 |
| 2010-12-09 | 17.86 |
| 2010-12-08 | 22.39 |
| 2010-12-07 | 24.66 |
| 2010-12-06 | 24.66 |
| 2010-12-03 | 24.66 |
| 2010-12-02 | 22.39 |
| 2010-12-01 | 22.39 |
| 2010-11-30 | 22.39 |
| 2010-11-29 | 22.39 |
| 2010-11-26 | 15.59 |
| 2010-11-25 | 15.59 |
| 2010-11-24 | 22.39 |
| 2010-11-23 | 15.59 |
| 2010-11-22 | 22.39 |
| 2010-11-19 | 22.39 |
| 2010-11-18 | 24.66 |
| 2010-11-17 | 22.39 |
| 2010-11-16 | 22.39 |
| 2010-11-15 | 24.66 |
| 2010-11-12 | 24.66 |
| 2010-11-11 | 29.19 |
| 2010-11-10 | 29.19 |
| 2010-11-09 | 26.93 |
| 2010-11-08 | 24.66 |
| 2010-11-05 | 20.13 |
| 2010-11-04 | 17.86 |
| 2010-11-03 | 17.86 |
| 2010-11-02 | 17.86 |
| 2010-11-01 | 15.59 |
| 2010-10-29 | 11.97 |
| 2010-10-28 | 15.59 |
| 2010-10-27 | 10.16 |
| 2010-10-26 | 13.33 |
| 2010-10-25 | 13.33 |
| 2010-10-22 | 11.97 |
| 2010-10-21 | 11.97 |
| 2010-10-20 | 17.86 |
| 2010-10-19 | 13.33 |
| 2010-10-18 | 15.59 |
| 2010-10-15 | 15.59 |
| 2010-10-14 | 22.39 |
| 2010-10-13 | 22.39 |
| 2010-10-12 | 11.06 |
| 2010-10-11 | 10.16 |
| 2010-10-08 | 6.98 |
| 2010-10-07 | 6.98 |
| 2010-10-06 | 8.80 |
| 2010-10-05 | 8.80 |
| 2010-10-04 | 4.72 |
| 2010-09-30 | 7.89 |
| 2010-09-29 | 6.53 |
| 2010-09-28 | 6.53 |
| 2010-09-27 | 6.53 |
| 2010-09-24 | 6.53 |
| 2010-09-22 | 5.17 |
| 2010-09-21 | 5.17 |
| 2010-09-20 | 8.80 |
| 2010-09-17 | 8.80 |
| 2010-09-16 | 7.89 |
| 2010-09-15 | 2.45 |
| 2010-09-14 | 7.89 |
| 2010-09-13 | 8.80 |
| 2010-09-10 | 4.26 |
| 2010-09-09 | 4.26 |
| 2010-09-08 | 4.26 |
| 2010-09-07 | 4.26 |
| 2010-09-06 | 4.72 |
| 2010-09-03 | 2.00 |
| 2010-09-02 | 1.09 |
| 2010-09-01 | 1.09 |
| 2010-08-31 | -0.27 |
| 2010-08-30 | -0.27 |
| 2010-08-27 | -0.27 |
| 2010-08-26 | 3.36 |
| 2010-08-25 | -0.27 |
| 2010-08-24 | 1.54 |
| 2010-08-23 | 2.45 |
| 2010-08-20 | 2.45 |
| 2010-08-19 | 2.45 |
| 2010-08-18 | 3.36 |
| 2010-08-17 | 1.54 |
| 2010-08-16 | -0.27 |
| 2010-08-13 | -1.18 |
| 2010-08-12 | -1.18 |
| 2010-08-11 | 0.64 |
| 2010-08-10 | 2.00 |
| 2010-08-09 | 2.90 |
| 2010-08-06 | 3.81 |
| 2010-08-05 | 2.00 |
| 2010-08-04 | 0.64 |
| 2010-08-03 | 0.64 |
| 2010-08-02 | 3.36 |
| 2010-07-30 | -5.71 |
| 2010-07-29 | -5.71 |
| 2010-07-28 | -5.71 |
| 2010-07-27 | -5.71 |
| 2010-07-26 | -3.44 |
| 2010-07-23 | -3.44 |
| 2010-07-22 | -0.27 |
| 2010-07-21 | 2.00 |
| 2010-07-20 | 2.00 |
| 2010-07-19 | -0.72 |
| 2010-07-16 | -2.54 |
| 2010-07-15 | -3.90 |
| 2010-07-14 | -3.90 |
| 2010-07-13 | 4.26 |
| 2010-07-12 | 4.26 |
| 2010-07-09 | 4.26 |
| 2010-07-08 | 4.26 |
| 2010-07-07 | 6.53 |
| 2010-07-06 | 8.80 |
| 2010-07-05 | 2.00 |
| 2010-07-02 | 6.53 |
| 2010-06-30 | 6.53 |
| 2010-06-29 | 6.53 |
| 2010-06-28 | 6.53 |
| 2010-06-25 | 6.53 |
| 2010-06-24 | 8.80 |
| 2010-06-23 | 8.80 |
| 2010-06-22 | 13.33 |
| 2010-06-21 | 8.80 |
| 2010-06-18 | 8.80 |
| 2010-06-17 | 8.80 |
| 2010-06-15 | 8.80 |
| 2010-06-14 | 8.80 |
| 2010-06-11 | 4.26 |
| 2010-06-10 | 9.70 |
| 2010-06-09 | 6.08 |
| 2010-06-08 | 4.26 |
| 2010-06-07 | 1.54 |
| 2010-06-04 | 8.34 |
| 2010-06-03 | 1.54 |
| 2010-06-02 | 0.18 |
| 2010-06-01 | 2.00 |
| 2010-05-31 | 2.00 |
| 2010-05-28 | 2.00 |
| 2010-05-27 | 1.54 |
| 2010-05-26 | 1.54 |
| 2010-05-25 | 3.36 |
| 2010-05-24 | 0.64 |
| 2010-05-20 | 3.81 |
| 2010-05-19 | 2.00 |
| 2010-05-18 | 4.26 |
| 2010-05-17 | 8.80 |
| 2010-05-14 | 15.59 |
| 2010-05-13 | 15.59 |
| 2010-05-12 | 12.88 |
| 2010-05-11 | 11.06 |
| 2010-05-10 | 15.59 |
| 2010-05-07 | 11.06 |
| 2010-05-06 | 11.06 |
| 2010-05-05 | 11.06 |
| 2010-05-04 | 22.39 |
| 2010-05-03 | 22.39 |
| 2010-04-30 | 26.93 |
| 2010-04-29 | 13.33 |
| 2010-04-28 | 15.59 |
| 2010-04-27 | 17.86 |
| 2010-04-26 | 24.66 |
| 2010-04-23 | 20.13 |
| 2010-04-22 | 20.13 |
| 2010-04-21 | 26.93 |
| 2010-04-20 | 26.93 |
| 2010-04-19 | 17.86 |
| 2010-04-16 | 24.66 |
| 2010-04-15 | 24.66 |
| 2010-04-14 | 29.19 |
| 2010-04-13 | 22.39 |
| 2010-04-12 | 20.13 |
| 2010-04-09 | 20.13 |
| 2010-04-08 | 22.39 |
| 2010-04-07 | 17.86 |
| 2010-04-01 | 22.39 |
| 2010-03-31 | 22.39 |
| 2010-03-30 | 26.93 |
| 2010-03-29 | 20.13 |
| 2010-03-26 | 17.86 |
| 2010-03-25 | 17.86 |
| 2010-03-24 | 17.86 |
| 2010-03-23 | 17.86 |
| 2010-03-22 | 15.59 |
| 2010-03-19 | 15.59 |
| 2010-03-18 | 17.86 |
| 2010-03-17 | 17.86 |
| 2010-03-16 | 13.33 |
| 2010-03-15 | 15.59 |
| 2010-03-12 | 20.13 |
| 2010-03-11 | 17.86 |
| 2010-03-10 | 22.39 |
| 2010-03-09 | 15.59 |
| 2010-03-08 | 22.39 |
| 2010-03-05 | 15.59 |
| 2010-03-04 | 17.86 |
| 2010-03-03 | 22.39 |
| 2010-03-02 | 24.66 |
| 2010-03-01 | 24.66 |
| 2010-02-26 | 26.93 |
| 2010-02-25 | 26.93 |
| 2010-02-24 | 26.93 |
| 2010-02-23 | 22.39 |
| 2010-02-22 | 24.66 |
| 2010-02-19 | 24.66 |
| 2010-02-18 | 24.66 |
| 2010-02-17 | 17.86 |
| 2010-02-12 | 17.86 |
| 2010-02-11 | 17.86 |
| 2010-02-10 | 11.06 |
| 2010-02-09 | 6.53 |
| 2010-02-08 | 8.80 |
| 2010-02-05 | 15.59 |
| 2010-02-04 | 15.59 |
| 2010-02-03 | 24.66 |
| 2010-02-02 | 24.66 |
| 2010-02-01 | 24.66 |
| 2010-01-29 | 20.13 |
| 2010-01-28 | 20.13 |
| 2010-01-27 | 13.33 |
| 2010-01-26 | 15.59 |
| 2010-01-25 | 17.86 |
| 2010-01-22 | 20.13 |
| 2010-01-21 | 20.13 |
| 2010-01-20 | 24.66 |
| 2010-01-19 | 29.19 |
| 2010-01-18 | 24.66 |
| 2010-01-15 | 26.93 |
| 2010-01-14 | 24.66 |
| 2010-01-13 | 12.42 |
| 2010-01-12 | 17.86 |
| 2010-01-11 | 11.06 |
| 2010-01-08 | 11.06 |
| 2010-01-07 | 11.06 |
| 2010-01-06 | 11.06 |
| 2010-01-05 | 8.80 |
| 2010-01-04 | 5.62 |
| 2009-12-31 | 5.62 |
| 2009-12-30 | 4.26 |
| 2009-12-29 | 6.53 |
| 2009-12-28 | 6.53 |
| 2009-12-24 | 10.61 |
| 2009-12-23 | 10.61 |
| 2009-12-22 | 4.72 |
| 2009-12-21 | 4.26 |
| 2009-12-18 | 4.26 |
| 2009-12-17 | 8.80 |
| 2009-12-16 | 8.80 |
| 2009-12-15 | 8.80 |
| 2009-12-14 | 8.80 |
| 2009-12-11 | 8.80 |
| 2009-12-10 | 13.33 |
| 2009-12-09 | 11.06 |
| 2009-12-08 | 20.13 |
| 2009-12-07 | 22.39 |
| 2009-12-04 | 24.66 |
| 2009-12-03 | 17.86 |
| 2009-12-02 | 22.39 |
| 2009-12-01 | 22.39 |
| 2009-11-30 | 20.13 |
| 2009-11-27 | 11.97 |
| 2009-11-26 | 17.86 |
| 2009-11-25 | 22.39 |
| 2009-11-24 | 13.33 |
| 2009-11-23 | 17.86 |
| 2009-11-20 | 13.33 |
| 2009-11-19 | 13.33 |
| 2009-11-18 | 22.39 |
| 2009-11-17 | 20.13 |
| 2009-11-16 | 22.39 |
| 2009-11-13 | 22.39 |
| 2009-11-12 | 22.39 |
| 2009-11-11 | 22.39 |
| 2009-11-10 | 22.39 |
| 2009-11-09 | 26.93 |
| 2009-11-06 | 22.39 |
| 2009-11-05 | 15.59 |
| 2009-11-04 | 22.39 |
| 2009-11-03 | 22.39 |
| 2009-11-02 | 24.66 |
| 2009-10-30 | 20.13 |
| 2009-10-29 | 22.39 |
| 2009-10-28 | 29.19 |
| 2009-10-27 | 29.19 |
| 2009-10-23 | 35.99 |
| 2009-10-22 | 35.99 |
| 2009-10-21 | 45.06 |
| 2009-10-20 | 49.59 |
| 2009-10-19 | 33.73 |
| 2009-10-16 | 33.73 |
| 2009-10-15 | 33.73 |
| 2009-10-14 | 35.99 |
| 2009-10-13 | 40.53 |
| 2009-10-12 | 40.53 |
| 2009-10-09 | 40.53 |
| 2009-10-08 | 40.53 |
| 2009-10-07 | 40.53 |
| 2009-10-06 | 42.79 |
| 2009-10-05 | 33.73 |
| 2009-10-02 | 31.46 |
| 2009-09-30 | 26.93 |
| 2009-09-29 | 17.86 |
| 2009-09-28 | 5.17 |
| 2009-09-25 | 2.00 |
| 2009-09-24 | 2.00 |
| 2009-09-23 | 6.53 |
| 2009-09-22 | 6.98 |
| 2009-09-21 | 4.72 |
| 2009-09-18 | 9.70 |
| 2009-09-17 | 10.61 |
| 2009-09-16 | -1.18 |
| 2009-09-15 | -8.43 |
| 2009-09-14 | -9.34 |
| 2009-09-11 | -8.43 |
| 2009-09-10 | -9.34 |
| 2009-09-09 | -11.15 |
| 2009-09-08 | -7.98 |
| 2009-09-07 | -8.88 |
| 2009-09-04 | -12.51 |
| 2009-09-03 | -12.96 |
| 2009-09-02 | -12.96 |
| 2009-09-01 | -9.34 |
| 2009-08-31 | -9.79 |
| 2009-08-28 | -10.24 |
| 2009-08-27 | -12.96 |
| 2009-08-26 | -7.07 |
| 2009-08-25 | -7.07 |
| 2009-08-24 | -9.34 |
| 2009-08-21 | -13.87 |
| 2009-08-20 | -9.34 |
| 2009-08-19 | -5.71 |
| 2009-08-18 | -7.07 |
| 2009-08-17 | -9.34 |
| 2009-08-14 | -4.80 |
| 2009-08-13 | -4.80 |
| 2009-08-12 | -6.62 |
| 2009-08-11 | -0.27 |
| 2009-08-10 | -0.27 |
| 2009-08-07 | -3.90 |
| 2009-08-06 | -13.87 |
| 2009-08-05 | -16.14 |
| 2009-08-04 | -18.40 |
| 2009-08-03 | -20.67 |
| 2009-07-31 | -19.76 |
| 2009-07-30 | -22.94 |
| 2009-07-29 | -22.94 |
| 2009-07-28 | -22.03 |
| 2009-07-27 | -24.30 |
| 2009-07-24 | -24.75 |
| 2009-07-23 | -24.75 |
| 2009-07-22 | -22.94 |
| 2009-07-21 | -22.94 |
| 2009-07-20 | -22.94 |
| 2009-07-17 | -24.30 |
| 2009-07-16 | -29.74 |
| 2009-07-15 | -30.19 |
| 2009-07-14 | -29.74 |
| 2009-07-13 | -25.66 |
| 2009-07-10 | -32.00 |
| 2009-07-09 | -34.27 |
| 2009-07-08 | -34.27 |
| 2009-07-07 | -34.27 |
| 2009-07-06 | -34.27 |
| 2009-07-03 | -30.19 |
| 2009-07-02 | -29.28 |
| 2009-06-30 | -29.28 |
| 2009-06-29 | -24.30 |
| 2009-06-26 | -24.30 |
| 2009-06-25 | -22.03 |
| 2009-06-24 | -27.92 |
| 2009-06-23 | -27.92 |
| 2009-06-22 | -20.67 |
| 2009-06-19 | -21.12 |
| 2009-06-18 | -21.12 |
| 2009-06-17 | -22.03 |
| 2009-06-16 | -22.94 |
| 2009-06-15 | -22.94 |
| 2009-06-12 | -22.03 |
| 2009-06-11 | -21.58 |
| 2009-06-10 | -17.95 |
| 2009-06-09 | -18.40 |
| 2009-06-08 | -13.87 |
| 2009-06-05 | -20.67 |
| 2009-06-04 | -22.94 |
| 2009-06-03 | -22.48 |
| 2009-06-02 | -25.20 |
| 2009-06-01 | -22.03 |
| 2009-05-29 | -22.48 |
| 2009-05-27 | -22.03 |
| 2009-05-26 | -22.94 |
| 2009-05-25 | -22.94 |
| 2009-05-22 | -22.03 |
| 2009-05-21 | -21.58 |
| 2009-05-20 | -24.75 |
| 2009-05-19 | -25.20 |
| 2009-05-18 | -29.74 |
| 2009-05-15 | -29.74 |
| 2009-05-14 | -32.00 |
| 2009-05-13 | -30.19 |
| 2009-05-12 | -27.47 |
| 2009-05-11 | -25.20 |
| 2009-05-08 | -25.20 |
| 2009-05-07 | -24.75 |
| 2009-05-06 | -32.00 |
| 2009-05-05 | -27.47 |
| 2009-05-04 | -29.74 |
| 2009-04-30 | -27.47 |
| 2009-04-29 | -27.47 |
| 2009-04-28 | -27.47 |
| 2009-04-27 | -32.00 |
| 2009-04-24 | -32.00 |
| 2009-04-23 | -32.00 |
| 2009-04-22 | -32.00 |
| 2009-04-21 | -27.92 |
| 2009-04-20 | -27.47 |
| 2009-04-17 | -40.62 |
| 2009-04-16 | -41.98 |
| 2009-04-15 | -43.34 |
| 2009-04-14 | -43.34 |
| 2009-04-09 | -48.32 |
| 2009-04-08 | -48.32 |
| 2009-04-07 | -48.32 |
| 2009-04-06 | -48.32 |
| 2009-04-03 | -45.60 |
| 2009-04-02 | -50.14 |
| 2009-04-01 | -49.23 |
| 2009-03-31 | -50.14 |
| 2009-03-30 | -49.23 |
| 2009-03-27 | -47.42 |
| 2009-03-26 | -47.87 |
| 2009-03-25 | -49.23 |
| 2009-03-24 | -47.42 |
| 2009-03-23 | -47.42 |
| 2009-03-20 | -47.42 |
| 2009-03-19 | -51.95 |
| 2009-03-18 | -50.14 |
| 2009-03-17 | -47.87 |
| 2009-03-16 | -47.87 |
| 2009-03-13 | -47.42 |
| 2009-03-12 | -53.76 |
| 2009-03-11 | -53.76 |
| 2009-03-10 | -53.76 |
| 2009-03-09 | -53.76 |
| 2009-03-06 | -53.76 |
| 2009-03-05 | -54.22 |
| 2009-03-04 | -50.14 |
| 2009-03-03 | -50.14 |
| 2009-03-02 | -52.40 |
| 2009-02-27 | -45.60 |
| 2009-02-26 | -45.60 |
| 2009-02-25 | -50.14 |
| 2009-02-24 | -52.40 |
| 2009-02-23 | -52.40 |
| 2009-02-20 | -46.51 |
| 2009-02-19 | -46.51 |
| 2009-02-18 | -50.14 |
| 2009-02-17 | -47.87 |
| 2009-02-16 | -47.87 |
| 2009-02-13 | -47.87 |
| 2009-02-12 | -47.87 |
| 2009-02-11 | -47.87 |
| 2009-02-10 | -47.87 |
| 2009-02-09 | -47.87 |
| 2009-02-06 | -47.87 |
| 2009-02-05 | -47.87 |
| 2009-02-04 | -47.87 |
| 2009-02-03 | -47.87 |
| 2009-02-02 | -47.87 |
| 2009-01-30 | -47.87 |
| 2009-01-29 | -47.87 |
| 2009-01-23 | -50.59 |
| 2009-01-22 | -50.59 |
| 2009-01-21 | -50.59 |
| 2009-01-20 | -50.59 |
| 2009-01-19 | -50.59 |
| 2009-01-16 | -51.04 |
| 2009-01-15 | -53.76 |
| 2009-01-14 | -45.60 |
| 2009-01-13 | -45.60 |
| 2009-01-12 | -45.60 |
| 2009-01-09 | -50.14 |
| 2009-01-08 | -50.14 |
| 2009-01-07 | -45.60 |
| 2009-01-06 | -50.59 |
| 2009-01-05 | -52.40 |
| 2009-01-02 | -52.40 |
| 2008-12-31 | -51.04 |
| 2008-12-30 | -58.30 |
| 2008-12-29 | -50.14 |
| 2008-12-24 | -50.14 |
| 2008-12-23 | -50.14 |
| 2008-12-22 | -50.14 |
| 2008-12-19 | -47.87 |
| 2008-12-18 | -47.87 |
| 2008-12-17 | -47.87 |
| 2008-12-16 | -47.87 |
| 2008-12-15 | -51.04 |
| 2008-12-12 | -56.48 |
| 2008-12-11 | -54.67 |
| 2008-12-10 | -54.67 |
| 2008-12-09 | -55.58 |
| 2008-12-08 | -58.75 |
| 2008-12-05 | -54.67 |
| 2008-12-04 | -54.67 |
| 2008-12-03 | -54.67 |
| 2008-12-02 | -56.94 |
| 2008-12-01 | -56.03 |
| 2008-11-28 | -55.12 |
| 2008-11-27 | -57.39 |
| 2008-11-26 | -57.84 |
| 2008-11-25 | -59.20 |
| 2008-11-24 | -54.67 |
| 2008-11-21 | -54.67 |
| 2008-11-20 | -54.67 |
| 2008-11-19 | -54.67 |
| 2008-11-18 | -57.39 |
| 2008-11-17 | -58.75 |
| 2008-11-14 | -54.67 |
| 2008-11-13 | -55.58 |
| 2008-11-12 | -52.86 |
| 2008-11-11 | -54.67 |
| 2008-11-10 | -54.67 |
| 2008-11-07 | -59.66 |
| 2008-11-06 | -59.66 |
| 2008-11-05 | -56.03 |
| 2008-11-04 | -56.03 |
| 2008-11-03 | -56.03 |
| 2008-10-31 | -46.06 |
| 2008-10-30 | -56.48 |
| 2008-10-29 | -56.94 |
| 2008-10-28 | -59.20 |
| 2008-10-27 | -58.30 |
| 2008-10-24 | -58.75 |
| 2008-10-23 | -56.03 |
| 2008-10-22 | -53.76 |
| 2008-10-21 | -40.62 |
| 2008-10-20 | -36.99 |
| 2008-10-17 | -41.07 |
| 2008-10-16 | -32.46 |
| 2008-10-15 | -31.55 |
| 2008-10-14 | -25.20 |
| 2008-10-13 | -24.30 |
| 2008-10-10 | -18.40 |
| 2008-10-09 | -18.40 |
| 2008-10-08 | -18.40 |
| 2008-10-06 | -13.87 |
| 2008-10-03 | -13.87 |
| 2008-10-02 | -13.87 |
| 2008-09-30 | -13.87 |
| 2008-09-29 | -11.60 |
| 2008-09-26 | -9.79 |
| 2008-09-25 | -9.79 |
| 2008-09-24 | -9.79 |
| 2008-09-23 | -7.52 |
| 2008-09-22 | -9.79 |
| 2008-09-19 | -9.34 |
| 2008-09-18 | -18.40 |
| 2008-09-17 | -9.79 |
| 2008-09-16 | -9.34 |
| 2008-09-12 | -10.24 |
| 2008-09-11 | -10.24 |
| 2008-09-10 | -5.26 |
| 2008-09-09 | -4.80 |
| 2008-09-08 | -10.24 |
| 2008-09-05 | -11.60 |
| 2008-09-04 | -13.87 |
| 2008-09-03 | -9.34 |
| 2008-09-02 | -9.34 |
| 2008-09-01 | -9.34 |
| 2008-08-29 | -9.34 |
| 2008-08-28 | -11.15 |
| 2008-08-27 | -4.80 |
| 2008-08-26 | -5.71 |
| 2008-08-25 | -1.63 |
| 2008-08-21 | -0.27 |
| 2008-08-20 | -0.72 |
| 2008-08-19 | -5.71 |
| 2008-08-18 | -0.27 |
| 2008-08-15 | -5.71 |
| 2008-08-14 | -5.71 |
| 2008-08-13 | -0.27 |
| 2008-08-12 | 4.26 |
| 2008-08-11 | -0.27 |
| 2008-08-08 | 2.00 |
| 2008-08-07 | 1.09 |
| 2008-08-05 | -0.27 |
| 2008-08-04 | 0.18 |
| 2008-08-01 | 2.00 |
| 2008-07-31 | 1.09 |
| 2008-07-30 | 2.00 |
| 2008-07-29 | -0.27 |
| 2008-07-28 | 4.26 |
| 2008-07-25 | 5.62 |
| 2008-07-24 | 5.62 |
| 2008-07-23 | 8.34 |
| 2008-07-22 | 2.00 |
| 2008-07-21 | -0.27 |
| 2008-07-18 | 6.53 |
| 2008-07-17 | 8.80 |
| 2008-07-16 | 13.33 |
| 2008-07-15 | 4.26 |
| 2008-07-14 | 4.26 |
| 2008-07-11 | 11.06 |
| 2008-07-10 | 11.06 |
| 2008-07-09 | 11.06 |
| 2008-07-08 | 8.80 |
| 2008-07-07 | 13.33 |
| 2008-07-04 | 10.61 |
| 2008-07-03 | 8.80 |
| 2008-07-02 | 8.80 |
| 2008-06-30 | 12.88 |
| 2008-06-27 | 9.25 |
| 2008-06-26 | 6.98 |
| 2008-06-25 | 6.53 |
| 2008-06-24 | 6.53 |
| 2008-06-23 | 9.25 |
| 2008-06-20 | 5.17 |
| 2008-06-19 | 7.44 |
| 2008-06-18 | 9.70 |
| 2008-06-17 | 9.70 |
| 2008-06-16 | 8.34 |
| 2008-06-13 | 9.25 |
| 2008-06-12 | 12.88 |
| 2008-06-11 | 15.59 |
| 2008-06-10 | 13.33 |
| 2008-06-06 | 17.86 |
| 2008-06-05 | 22.39 |
| 2008-06-04 | 20.13 |
| 2008-06-03 | 20.13 |
| 2008-06-02 | 22.39 |
| 2008-05-30 | 20.13 |
| 2008-05-29 | 35.99 |
| 2008-05-28 | 35.99 |
| 2008-05-27 | 35.99 |
| 2008-05-26 | 38.26 |
| 2008-05-23 | 38.26 |
| 2008-05-22 | 35.99 |
| 2008-05-21 | 38.26 |
| 2008-05-20 | 38.26 |
| 2008-05-19 | 42.79 |
| 2008-05-16 | 42.79 |
| 2008-05-15 | 38.26 |
| 2008-05-14 | 35.99 |
| 2008-05-13 | 40.53 |
| 2008-05-09 | 45.06 |
| 2008-05-08 | 35.99 |
| 2008-05-07 | 35.99 |
| 2008-05-06 | 38.26 |
| 2008-05-05 | 40.53 |
| 2008-05-02 | 33.73 |
| 2008-04-30 | 31.46 |
| 2008-04-29 | 31.46 |
| 2008-04-28 | 31.46 |
| 2008-04-25 | 29.19 |
| 2008-04-24 | 26.93 |
| 2008-04-23 | 29.19 |
| 2008-04-22 | 26.93 |
| 2008-04-21 | 29.19 |
| 2008-04-18 | 24.66 |
| 2008-04-17 | 29.19 |
| 2008-04-16 | 29.19 |
| 2008-04-15 | 24.66 |
| 2008-04-14 | 24.66 |
| 2008-04-11 | 29.19 |
| 2008-04-10 | 31.46 |
| 2008-04-09 | 31.46 |
| 2008-04-08 | 29.19 |
| 2008-04-07 | 31.46 |
| 2008-04-03 | 31.46 |
| 2008-04-02 | 29.19 |
| 2008-04-01 | 26.93 |
| 2008-03-31 | 26.93 |
| 2008-03-28 | 26.93 |
| 2008-03-27 | 26.93 |
| 2008-03-26 | 26.93 |
| 2008-03-25 | 26.93 |
| 2008-03-20 | 26.93 |
| 2008-03-19 | 31.46 |
| 2008-03-18 | 31.46 |
| 2008-03-17 | 35.99 |
| 2008-03-14 | 31.46 |
| 2008-03-13 | 38.26 |
| 2008-03-12 | 38.26 |
| 2008-03-11 | 33.73 |
| 2008-03-10 | 33.73 |
| 2008-03-07 | 35.99 |
| 2008-03-06 | 42.79 |
| 2008-03-05 | 38.26 |
| 2008-03-04 | 40.53 |
| 2008-03-03 | 40.53 |
| 2008-02-29 | 40.53 |
| 2008-02-28 | 40.53 |
| 2008-02-27 | 38.26 |
| 2008-02-26 | 40.53 |
| 2008-02-25 | 33.73 |
| 2008-02-22 | 38.26 |
| 2008-02-21 | 40.53 |
| 2008-02-20 | 40.53 |
| 2008-02-19 | 42.79 |
| 2008-02-18 | 40.53 |
| 2008-02-15 | 40.53 |
| 2008-02-14 | 40.53 |
| 2008-02-13 | 35.99 |
| 2008-02-12 | 40.53 |
| 2008-02-11 | 40.53 |
| 2008-02-06 | 40.53 |
| 2008-02-05 | 49.59 |
| 2008-02-04 | 49.59 |
| 2008-02-01 | 49.59 |
| 2008-01-31 | 45.06 |
| 2008-01-30 | 45.06 |
| 2008-01-29 | 45.06 |
| 2008-01-28 | 40.53 |
| 2008-01-25 | 49.59 |
| 2008-01-24 | 42.79 |
| 2008-01-23 | 42.79 |
| 2008-01-22 | 35.99 |
| 2008-01-21 | 42.79 |
| 2008-01-18 | 49.59 |
| 2008-01-17 | 49.59 |
| 2008-01-16 | 47.33 |
| 2008-01-15 | 67.73 |
| 2008-01-14 | 72.26 |
| 2008-01-11 | 74.53 |
| 2008-01-10 | 72.26 |
| 2008-01-09 | 72.26 |
| 2008-01-08 | 74.53 |
| 2008-01-07 | 76.79 |
| 2008-01-04 | 72.26 |
| 2008-01-03 | 69.99 |
| 2008-01-02 | 69.99 |
| 2007-12-31 | 69.99 |
| 2007-12-28 | 69.99 |
| 2007-12-27 | 67.73 |
| 2007-12-24 | 72.26 |
| 2007-12-21 | 72.26 |
| 2007-12-20 | 69.99 |
| 2007-12-19 | 65.46 |
| 2007-12-18 | 65.46 |
| 2007-12-17 | 63.19 |
| 2007-12-14 | 65.46 |
| 2007-12-13 | 67.73 |
| 2007-12-12 | 63.19 |
| 2007-12-11 | 76.79 |
| 2007-12-10 | 67.73 |
| 2007-12-07 | 65.46 |
| 2007-12-06 | 63.19 |
| 2007-12-05 | 63.19 |
| 2007-12-04 | 65.46 |
| 2007-12-03 | 63.19 |
| 2007-11-30 | 60.93 |
| 2007-11-29 | 65.46 |
| 2007-11-28 | 58.66 |
| 2007-11-27 | 67.73 |
| 2007-11-26 | 76.79 |
| 2007-11-23 | 76.79 |
| 2007-11-22 | 76.79 |
| 2007-11-21 | 81.33 |
| 2007-11-20 | 81.33 |
| 2007-11-19 | 83.59 |
| 2007-11-16 | 85.86 |
| 2007-11-15 | 85.86 |
| 2007-11-14 | 88.13 |
| 2007-11-13 | 90.39 |
| 2007-11-12 | 99.46 |
| 2007-11-09 | 106.26 |
| 2007-11-08 | 103.99 |
| 2007-11-07 | 108.52 |
| 2007-11-06 | 110.79 |
| 2007-11-05 | 110.79 |
| 2007-11-02 | 110.79 |
| 2007-11-01 | 113.06 |
| 2007-10-31 | 113.06 |
| 2007-10-30 | 113.06 |
| 2007-10-29 | 110.79 |
| 2007-10-26 | 110.79 |
| 2007-10-25 | 110.79 |
| 2007-10-24 | 110.79 |
| 2007-10-23 | 110.79 |
| 2007-10-22 | 110.79 |
| 2007-10-18 | 110.79 |
| 2007-10-17 | 113.06 |
| 2007-10-16 | 115.32 |
| 2007-10-15 | 117.59 |
| 2007-10-12 | 117.59 |
| 2007-10-11 | 122.12 |
| 2007-10-10 | 119.86 |
| 2007-10-09 | 119.86 |
| 2007-10-08 | 113.06 |
| 2007-10-05 | 119.86 |
| 2007-10-04 | 126.66 |
| 2007-10-03 | 110.79 |
| 2007-10-02 | 110.79 |
| 2007-09-28 | 113.06 |
| 2007-09-27 | 113.06 |
| 2007-09-25 | 113.06 |
| 2007-09-24 | 113.06 |
| 2007-09-21 | 119.86 |
| 2007-09-20 | 119.86 |
| 2007-09-19 | 124.39 |
| 2007-09-18 | 122.12 |
| 2007-09-17 | 124.39 |
| 2007-09-14 | 124.39 |
| 2007-09-13 | 124.39 |
| 2007-09-12 | 126.66 |
| 2007-09-11 | 124.39 |
| 2007-09-10 | 126.66 |
| 2007-09-07 | 126.66 |
| 2007-09-06 | 131.19 |
| 2007-09-05 | 131.19 |
| 2007-09-04 | 124.39 |
| 2007-09-03 | 126.66 |
| 2007-08-31 | 126.66 |
| 2007-08-30 | 126.66 |
| 2007-08-29 | 126.66 |
| 2007-08-28 | 135.72 |
| 2007-08-27 | 140.26 |
| 2007-08-24 | 131.19 |
| 2007-08-23 | 135.72 |
| 2007-08-22 | 131.19 |
| 2007-08-21 | 131.19 |
| 2007-08-20 | 131.19 |
| 2007-08-17 | 122.12 |
| 2007-08-16 | 135.72 |
| 2007-08-15 | 151.59 |
| 2007-08-14 | 151.59 |
| 2007-08-13 | 147.25 |
| 2007-08-10 | 138.58 |
| 2007-08-09 | 147.25 |
| 2007-08-08 | 142.91 |
| 2007-08-07 | 147.25 |
| 2007-08-06 | 147.25 |
| 2007-08-03 | 155.93 |
| 2007-08-02 | 155.93 |
| 2007-08-01 | 160.26 |
| 2007-07-31 | 173.28 |
| 2007-07-30 | 160.26 |
| 2007-07-27 | 155.93 |
| 2007-07-26 | 151.59 |
| 2007-07-25 | 151.59 |
| 2007-07-24 | 151.59 |
| 2007-07-23 | 155.93 |
| 2007-07-20 | 160.26 |
| 2007-07-19 | 164.60 |
| 2007-07-18 | 173.28 |
| 2007-07-17 | 173.28 |
| 2007-07-16 | 177.62 |
| 2007-07-13 | 164.60 |
| 2007-07-12 | 164.60 |
| 2007-07-11 | 173.28 |
| 2007-07-10 | 164.60 |
| 2007-07-09 | 164.60 |
| 2007-07-06 | 160.26 |
| 2007-07-05 | 160.26 |
| 2007-07-04 | 160.26 |
| 2007-07-03 | 155.93 |
| 2007-06-29 | 151.59 |
| 2007-06-28 | 164.60 |
| 2007-06-27 | 160.26 |
| 2007-06-26 | 164.60 |
| 2007-06-25 | 164.60 |
| 2007-06-22 | 164.60 |
| 2007-06-21 | 164.60 |
| 2007-06-20 | 164.60 |
| 2007-06-18 | 168.94 |
| 2007-06-15 | 168.94 |
| 2007-06-14 | 168.94 |
| 2007-06-13 | 181.95 |
| 2007-06-12 | 168.94 |
| 2007-06-11 | 177.62 |
| 2007-06-08 | 164.60 |
| 2007-06-07 | 164.60 |
| 2007-06-06 | 155.93 |
| 2007-06-05 | 155.93 |
| 2007-06-04 | 160.26 |
| 2007-06-01 | 151.59 |
| 2007-05-31 | 147.25 |
| 2007-05-30 | 147.25 |
| 2007-05-29 | 151.59 |
| 2007-05-28 | 160.26 |
| 2007-05-25 | 151.59 |
| 2007-05-23 | 138.58 |
| 2007-05-22 | 129.90 |
| 2007-05-21 | 125.56 |
| 2007-05-18 | 121.22 |
| 2007-05-17 | 129.90 |
| 2007-05-16 | 125.56 |
| 2007-05-15 | 125.56 |
| 2007-05-14 | 134.24 |
| 2007-05-11 | 129.90 |
| 2007-05-10 | 138.58 |
| 2007-05-09 | 134.24 |
| 2007-05-08 | 129.90 |
| 2007-05-07 | 134.24 |
| 2007-05-04 | 134.24 |
| 2007-05-03 | 134.24 |
| 2007-05-02 | 138.58 |
| 2007-04-30 | 121.22 |
| 2007-04-27 | 121.22 |
| 2007-04-26 | 125.56 |
| 2007-04-25 | 125.56 |
| 2007-04-24 | 125.56 |
| 2007-04-23 | 121.22 |
| 2007-04-20 | 121.22 |
| 2007-04-19 | 121.22 |
| 2007-04-18 | 125.56 |
| 2007-04-17 | 125.56 |
| 2007-04-16 | 125.56 |
| 2007-04-13 | 125.56 |
| 2007-04-12 | 125.56 |
| 2007-04-11 | 125.56 |
| 2007-04-10 | 125.56 |
| 2007-04-04 | 125.56 |
| 2007-04-03 | 129.90 |
| 2007-04-02 | 125.56 |
| 2007-03-30 | 129.90 |
| 2007-03-29 | 129.90 |
| 2007-03-28 | 121.22 |
| 2007-03-27 | 125.56 |
| 2007-03-26 | 129.90 |
| 2007-03-23 | 129.90 |
| 2007-03-22 | 125.56 |
| 2007-03-21 | 129.90 |
| 2007-03-20 | 121.22 |
| 2007-03-19 | 125.56 |
| 2007-03-16 | 114.72 |
| 2007-03-15 | 116.89 |
| 2007-03-14 | 116.89 |
| 2007-03-13 | 116.89 |
| 2007-03-12 | 116.89 |
| 2007-03-09 | 121.22 |
| 2007-03-08 | 121.22 |
| 2007-03-07 | 116.89 |
| 2007-03-06 | 121.22 |
| 2007-03-05 | 116.89 |
| 2007-03-02 | 116.89 |
| 2007-03-01 | 125.56 |
| 2007-02-28 | 129.90 |
| 2007-02-27 | 138.58 |
| 2007-02-26 | 147.25 |
| 2007-02-23 | 134.24 |
| 2007-02-22 | 134.24 |
| 2007-02-21 | 134.24 |
| 2007-02-16 | 129.90 |
| 2007-02-15 | 138.58 |
| 2007-02-14 | 147.25 |
| 2007-02-13 | 151.59 |
| 2007-02-12 | 168.94 |
| 2007-02-09 | 112.55 |
| 2007-02-08 | 99.54 |
| 2007-02-07 | 99.54 |
| 2007-02-06 | 97.37 |
| 2007-02-05 | 97.37 |
| 2007-02-02 | 97.37 |
| 2007-02-01 | 97.37 |
| 2007-01-31 | 95.20 |
| 2007-01-30 | 97.37 |
| 2007-01-29 | 93.03 |
| 2007-01-26 | 95.20 |
| 2007-01-25 | 95.20 |
| 2007-01-24 | 93.03 |
| 2007-01-23 | 95.20 |
| 2007-01-22 | 101.70 |
| 2007-01-19 | 103.87 |
| 2007-01-18 | 99.54 |
| 2007-01-17 | 90.86 |
| 2007-01-16 | 90.86 |
| 2007-01-15 | 84.35 |
| 2007-01-12 | 86.52 |
| 2007-01-11 | 88.69 |
| 2007-01-10 | 88.69 |
| 2007-01-09 | 90.86 |
| 2007-01-08 | 93.03 |
| 2007-01-05 | 88.69 |
| 2007-01-04 | 90.86 |
| 2007-01-03 | 88.69 |
| 2007-01-02 | 82.19 |
| 2006-12-29 | 88.69 |
| 2006-12-28 | 90.86 |
| 2006-12-27 | 93.03 |
| 2006-12-22 | 97.37 |
| 2006-12-21 | 97.37 |
| 2006-12-20 | 95.20 |
| 2006-12-19 | 99.35 |
| 2006-12-18 | 95.20 |
| 2006-12-15 | 99.35 |
| 2006-12-14 | 95.20 |
| 2006-12-13 | 93.12 |
| 2006-12-12 | 97.27 |
| 2006-12-11 | 97.27 |
| 2006-12-08 | 95.20 |
| 2006-12-07 | 91.05 |
| 2006-12-06 | 88.97 |
| 2006-12-05 | 88.97 |
| 2006-12-04 | 91.05 |
| 2006-12-01 | 88.97 |
| 2006-11-30 | 86.89 |
| 2006-11-29 | 91.05 |
| 2006-11-28 | 91.05 |
| 2006-11-27 | 93.12 |
| 2006-11-24 | 97.27 |
| 2006-11-23 | 97.27 |
| 2006-11-22 | 99.35 |
| 2006-11-21 | 99.35 |
| 2006-11-20 | 101.43 |
| 2006-11-17 | 97.27 |
| 2006-11-16 | 99.35 |
| 2006-11-15 | 103.50 |
| 2006-11-14 | 101.43 |
| 2006-11-13 | 103.50 |
| 2006-11-10 | 103.50 |
| 2006-11-09 | 99.35 |
| 2006-11-08 | 95.20 |
| 2006-11-07 | 95.20 |
| 2006-11-06 | 99.35 |
| 2006-11-03 | 99.35 |
| 2006-11-02 | 97.27 |
| 2006-11-01 | 95.20 |
| 2006-10-31 | 97.27 |
| 2006-10-27 | 99.35 |
| 2006-10-26 | 99.35 |
| 2006-10-25 | 99.35 |
| 2006-10-24 | 101.43 |
| 2006-10-23 | 103.50 |
| 2006-10-20 | 103.50 |
| 2006-10-19 | 103.50 |
| 2006-10-18 | 107.66 |
| 2006-10-17 | 103.50 |
| 2006-10-16 | 99.35 |
| 2006-10-13 | 99.35 |
| 2006-10-12 | 101.43 |
| 2006-10-11 | 103.50 |
| 2006-10-10 | 105.58 |
| 2006-10-09 | 101.43 |
| 2006-10-06 | 107.66 |
| 2006-10-05 | 107.66 |
| 2006-10-04 | 103.50 |
| 2006-10-03 | 107.66 |
| 2006-09-29 | 111.81 |
| 2006-09-28 | 111.81 |
| 2006-09-27 | 115.96 |
| 2006-09-26 | 115.96 |
| 2006-09-25 | 111.81 |
| 2006-09-22 | 115.96 |
| 2006-09-21 | 115.96 |
| 2006-09-20 | 115.96 |
| 2006-09-19 | 112.04 |
| 2006-09-18 | 115.96 |
| 2006-09-15 | 112.04 |
| 2006-09-14 | 108.11 |
| 2006-09-13 | 112.04 |
| 2006-09-12 | 112.04 |
| 2006-09-11 | 112.04 |
| 2006-09-08 | 115.96 |
| 2006-09-07 | 108.11 |
| 2006-09-06 | 112.04 |
| 2006-09-05 | 115.96 |
| 2006-09-04 | 108.11 |
| 2006-09-01 | 108.11 |
| 2006-08-31 | 112.04 |
| 2006-08-30 | 108.11 |
| 2006-08-29 | 108.11 |
| 2006-08-28 | 108.11 |
| 2006-08-25 | 112.04 |
| 2006-08-24 | 108.11 |
| 2006-08-23 | 112.04 |
| 2006-08-22 | 108.11 |
| 2006-08-21 | 115.96 |
| 2006-08-18 | 112.04 |
| 2006-08-17 | 112.04 |
| 2006-08-16 | 108.11 |
| 2006-08-15 | 108.11 |
| 2006-08-14 | 108.11 |
| 2006-08-11 | 112.04 |
| 2006-08-10 | 108.11 |
| 2006-08-09 | 112.04 |
| 2006-08-08 | 108.11 |
| 2006-08-07 | 112.04 |
| 2006-08-04 | 119.89 |
| 2006-08-03 | 119.89 |
| 2006-08-02 | 112.04 |
| 2006-08-01 | 112.04 |
| 2006-07-31 | 112.04 |
| 2006-07-28 | 112.04 |
| 2006-07-27 | 115.96 |
| 2006-07-26 | 115.96 |
| 2006-07-25 | 115.96 |
| 2006-07-24 | 115.96 |
| 2006-07-21 | 119.89 |
| 2006-07-20 | 119.89 |
| 2006-07-19 | 115.96 |
| 2006-07-18 | 119.89 |
| 2006-07-17 | 131.67 |
| 2006-07-14 | 131.67 |
| 2006-07-13 | 131.67 |
| 2006-07-12 | 127.74 |
| 2006-07-11 | 127.74 |
| 2006-07-10 | 127.74 |
| 2006-07-07 | 131.67 |
| 2006-07-06 | 127.74 |
| 2006-07-05 | 127.74 |
| 2006-07-04 | 127.74 |
| 2006-07-03 | 127.74 |
| 2006-06-30 | 131.67 |
| 2006-06-29 | 135.60 |
| 2006-06-28 | 131.67 |
| 2006-06-27 | 131.67 |
| 2006-06-26 | 131.67 |
| 2006-06-23 | 123.82 |
| 2006-06-22 | 123.82 |
| 2006-06-21 | 119.89 |
| 2006-06-20 | 115.96 |
| 2006-06-19 | 112.04 |
| 2006-06-16 | 115.96 |
| 2006-06-15 | 112.04 |
| 2006-06-14 | 112.04 |
| 2006-06-13 | 112.04 |
| 2006-06-12 | 119.89 |
| 2006-06-09 | 119.89 |
| 2006-06-08 | 123.82 |
| 2006-06-07 | 127.74 |
| 2006-06-06 | 123.82 |
| 2006-06-05 | 123.82 |
| 2006-06-02 | 127.74 |
| 2006-06-01 | 127.74 |
| 2006-05-30 | 127.74 |
| 2006-05-29 | 131.67 |
| 2006-05-26 | 135.60 |
| 2006-05-25 | 127.74 |
| 2006-05-24 | 119.89 |
| 2006-05-23 | 115.96 |
| 2006-05-22 | 115.96 |
| 2006-05-19 | 119.89 |
| 2006-05-18 | 123.82 |
| 2006-05-17 | 123.82 |
| 2006-05-16 | 123.82 |
| 2006-05-15 | 127.74 |
| 2006-05-12 | 131.67 |
| 2006-05-11 | 135.60 |
| 2006-05-10 | 131.67 |
| 2006-05-09 | 135.60 |
| 2006-05-08 | 135.60 |
| 2006-05-04 | 131.67 |
| 2006-05-03 | 135.60 |
| 2006-05-02 | 135.60 |
| 2006-04-28 | 127.74 |
| 2006-04-27 | 135.60 |
| 2006-04-26 | 131.67 |
| 2006-04-25 | 139.52 |
| 2006-04-24 | 143.45 |
| 2006-04-21 | 143.45 |
| 2006-04-20 | 143.45 |
| 2006-04-19 | 139.52 |
| 2006-04-18 | 147.38 |
| 2006-04-13 | 147.38 |
| 2006-04-12 | 143.45 |
| 2006-04-11 | 143.45 |
| 2006-04-10 | 147.38 |
| 2006-04-07 | 151.30 |
| 2006-04-06 | 151.30 |
| 2006-04-04 | 151.30 |
| 2006-04-03 | 147.38 |
| 2006-03-31 | 155.23 |
| 2006-03-30 | 151.30 |
| 2006-03-29 | 147.38 |
| 2006-03-28 | 143.45 |
| 2006-03-27 | 151.30 |
| 2006-03-24 | 151.30 |
| 2006-03-23 | 147.38 |
| 2006-03-22 | 143.45 |
| 2006-03-21 | 147.38 |
| 2006-03-20 | 151.30 |
| 2006-03-17 | 151.30 |
| 2006-03-16 | 147.38 |
| 2006-03-15 | 151.30 |
| 2006-03-14 | 155.23 |
| 2006-03-13 | 163.08 |
| 2006-03-10 | 151.30 |
| 2006-03-09 | 139.52 |
| 2006-03-08 | 139.52 |
| 2006-03-07 | 139.52 |
| 2006-03-06 | 147.38 |
| 2006-03-03 | 135.60 |
| 2006-03-02 | 135.60 |
| 2006-03-01 | 135.60 |
| 2006-02-28 | 135.60 |
| 2006-02-27 | 139.52 |
| 2006-02-24 | 143.45 |
| 2006-02-23 | 151.30 |
| 2006-02-22 | 147.38 |
| 2006-02-21 | 135.60 |
| 2006-02-20 | 139.52 |
| 2006-02-17 | 135.60 |
| 2006-02-16 | 139.52 |
| 2006-02-15 | 147.38 |
| 2006-02-14 | 151.30 |
| 2006-02-13 | 163.08 |
| 2006-02-10 | 163.08 |
| 2006-02-09 | 143.45 |
| 2006-02-08 | 151.30 |
| 2006-02-07 | 131.67 |
| 2006-02-06 | 119.89 |
| 2006-02-03 | 115.96 |
| 2006-02-02 | 112.04 |
| 2006-02-01 | 115.96 |
| 2006-01-27 | 108.11 |
| 2006-01-26 | 108.11 |
| 2006-01-25 | 112.04 |
| 2006-01-24 | 112.04 |
| 2006-01-23 | 104.18 |
| 2006-01-20 | 112.04 |
| 2006-01-19 | 112.04 |
| 2006-01-18 | 112.04 |
| 2006-01-17 | 112.04 |
| 2006-01-16 | 119.89 |
| 2006-01-13 | 123.82 |
| 2006-01-12 | 119.89 |
| 2006-01-11 | 123.82 |
| 2006-01-10 | 123.82 |
| 2006-01-09 | 123.82 |
| 2006-01-06 | 123.82 |
| 2006-01-05 | 123.82 |
| 2006-01-04 | 123.82 |
| 2006-01-03 | 112.04 |
| 2005-12-30 | 112.04 |
| 2005-12-29 | 119.89 |
| 2005-12-28 | 115.96 |
| 2005-12-23 | 112.04 |
| 2005-12-22 | 115.96 |
| 2005-12-21 | 119.89 |
| 2005-12-20 | 123.82 |
| 2005-12-19 | 123.82 |
| 2005-12-16 | 123.82 |
| 2005-12-15 | 127.61 |
| 2005-12-14 | 127.61 |
| 2005-12-13 | 131.40 |
| 2005-12-12 | 131.40 |
| 2005-12-09 | 120.02 |
| 2005-12-08 | 127.61 |
| 2005-12-07 | 131.40 |
| 2005-12-06 | 131.40 |
| 2005-12-05 | 131.40 |
| 2005-12-02 | 138.99 |
| 2005-12-01 | 135.20 |
| 2005-11-30 | 123.82 |
| 2005-11-29 | 127.61 |
| 2005-11-28 | 127.61 |
| 2005-11-25 | 120.02 |
| 2005-11-24 | 108.64 |
| 2005-11-23 | 104.85 |
| 2005-11-22 | 108.64 |
| 2005-11-21 | 104.85 |
| 2005-11-18 | 104.85 |
| 2005-11-17 | 101.06 |
| 2005-11-16 | 101.06 |
| 2005-11-15 | 101.06 |
| 2005-11-14 | 101.06 |
| 2005-11-11 | 104.85 |
| 2005-11-10 | 104.85 |
| 2005-11-09 | 104.85 |
| 2005-11-08 | 101.06 |
| 2005-11-07 | 97.26 |
| 2005-11-04 | 85.88 |
| 2005-11-03 | 78.30 |
| 2005-11-02 | 78.30 |
| 2005-11-01 | 72.60 |
| 2005-10-31 | 78.30 |
| 2005-10-28 | 74.50 |
| 2005-10-27 | 74.50 |
| 2005-10-26 | 74.50 |
| 2005-10-25 | 74.50 |
| 2005-10-24 | 83.99 |
| 2005-10-21 | 85.88 |
| 2005-10-20 | 85.88 |
| 2005-10-19 | 85.88 |
| 2005-10-18 | 89.68 |
| 2005-10-17 | 89.68 |
| 2005-10-14 | 87.78 |
| 2005-10-13 | 87.78 |
| 2005-10-12 | 87.78 |
| 2005-10-10 | 89.68 |
| 2005-10-07 | 89.68 |
| 2005-10-06 | 87.78 |
| 2005-10-05 | 89.68 |
| 2005-10-04 | 93.47 |
| 2005-10-03 | 89.68 |
| 2005-09-30 | 89.68 |
| 2005-09-29 | 87.78 |
| 2005-09-28 | 89.68 |
| 2005-09-27 | 89.68 |
| 2005-09-26 | 89.68 |
| 2005-09-23 | 89.68 |
| 2005-09-22 | 93.47 |
| 2005-09-21 | 89.68 |
| 2005-09-20 | 89.68 |
| 2005-09-16 | 97.26 |
| 2005-09-15 | 89.68 |
| 2005-09-14 | 89.68 |
| 2005-09-13 | 89.68 |
| 2005-09-12 | 93.47 |
| 2005-09-09 | 89.68 |
| 2005-09-08 | 89.68 |
| 2005-09-07 | 93.47 |
| 2005-09-06 | 89.68 |
| 2005-09-05 | 89.68 |
| 2005-09-02 | 89.68 |
| 2005-09-01 | 89.68 |
| 2005-08-31 | 85.88 |
| 2005-08-30 | 87.78 |
| 2005-08-29 | 85.88 |
| 2005-08-26 | 89.68 |
| 2005-08-25 | 89.68 |
| 2005-08-24 | 93.47 |
| 2005-08-23 | 93.47 |
| 2005-08-22 | 93.47 |
| 2005-08-19 | 97.26 |
| 2005-08-18 | 97.26 |
| 2005-08-17 | 97.26 |
| 2005-08-16 | 97.26 |
| 2005-08-15 | 97.26 |
| 2005-08-12 | 101.06 |
| 2005-08-11 | 104.85 |
| 2005-08-10 | 104.85 |
| 2005-08-09 | 108.44 |
| 2005-08-08 | 104.85 |
| 2005-08-05 | 104.85 |
| 2005-08-04 | 108.44 |
| 2005-08-03 | 101.26 |
| 2005-08-02 | 97.66 |
| 2005-08-01 | 97.66 |
| 2005-07-29 | 101.26 |
| 2005-07-28 | 97.66 |
| 2005-07-27 | 97.66 |
| 2005-07-26 | 97.66 |
| 2005-07-25 | 101.26 |
| 2005-07-22 | 101.26 |
| 2005-07-21 | 104.85 |
| 2005-07-20 | 104.85 |
| 2005-07-19 | 101.26 |
| 2005-07-18 | 104.85 |
| 2005-07-15 | 90.47 |
| 2005-07-14 | 86.88 |
| 2005-07-13 | 94.07 |
| 2005-07-12 | 94.07 |
| 2005-07-11 | 94.07 |
| 2005-07-08 | 94.07 |
| 2005-07-07 | 90.47 |
| 2005-07-06 | 94.07 |
| 2005-07-05 | 101.26 |
| 2005-07-04 | 90.47 |
| 2005-06-30 | 97.66 |
| 2005-06-29 | 101.26 |
| 2005-06-28 | 101.26 |
| 2005-06-27 | 108.44 |
| 2005-06-24 | 108.44 |
| 2005-06-23 | 104.85 |
| 2005-06-22 | 108.44 |
| 2005-06-21 | 101.26 |
| 2005-06-20 | 104.85 |
| 2005-06-17 | 104.85 |
| 2005-06-16 | 104.85 |
| 2005-06-15 | 108.44 |
| 2005-06-14 | 104.85 |
| 2005-06-13 | 108.44 |
| 2005-06-10 | 112.04 |
| 2005-06-09 | 112.04 |
| 2005-06-08 | 112.04 |
| 2005-06-07 | 112.04 |
| 2005-06-06 | 112.04 |
| 2005-06-03 | 119.23 |
| 2005-06-02 | 119.23 |
| 2005-06-01 | 108.44 |
| 2005-05-31 | 112.04 |
| 2005-05-30 | 115.63 |
| 2005-05-27 | 115.63 |
| 2005-05-26 | 112.04 |
| 2005-05-25 | 108.44 |
| 2005-05-24 | 115.63 |
| 2005-05-23 | 115.63 |
| 2005-05-20 | 119.23 |
| 2005-05-19 | 104.85 |
| 2005-05-18 | 104.85 |
| 2005-05-17 | 104.85 |
| 2005-05-13 | 104.85 |
| 2005-05-12 | 112.04 |
| 2005-05-11 | 112.04 |
| 2005-05-10 | 112.04 |
| 2005-05-09 | 112.04 |
| 2005-05-06 | 115.63 |
| 2005-05-05 | 115.63 |
| 2005-05-04 | 115.63 |
| 2005-05-03 | 115.63 |
| 2005-04-29 | 112.04 |
| 2005-04-28 | 115.63 |
| 2005-04-27 | 112.04 |
| 2005-04-26 | 112.04 |
| 2005-04-25 | 112.04 |
| 2005-04-22 | 115.63 |
| 2005-04-21 | 115.63 |
| 2005-04-20 | 119.23 |
| 2005-04-19 | 126.41 |
| 2005-04-18 | 130.01 |
| 2005-04-15 | 130.01 |
| 2005-04-14 | 137.19 |
| 2005-04-13 | 133.60 |
| 2005-04-12 | 133.60 |
| 2005-04-11 | 137.19 |
| 2005-04-08 | 137.19 |
| 2005-04-07 | 137.19 |
| 2005-04-06 | 130.01 |
| 2005-04-04 | 137.19 |
| 2005-04-01 | 130.01 |
| 2005-03-31 | 133.60 |
| 2005-03-30 | 130.01 |
| 2005-03-29 | 133.60 |
| 2005-03-24 | 133.60 |
| 2005-03-23 | 137.19 |
| 2005-03-22 | 137.19 |
| 2005-03-21 | 137.19 |
| 2005-03-18 | 140.79 |
| 2005-03-17 | 144.38 |
| 2005-03-16 | 151.57 |
| 2005-03-15 | 140.79 |
| 2005-03-14 | 137.19 |
| 2005-03-11 | 133.60 |
| 2005-03-10 | 130.01 |
| 2005-03-09 | 133.60 |
| 2005-03-08 | 133.60 |
| 2005-03-07 | 133.60 |
| 2005-03-04 | 137.19 |
| 2005-03-03 | 137.19 |
| 2005-03-02 | 137.19 |
| 2005-03-01 | 140.79 |
| 2005-02-28 | 147.98 |
| 2005-02-25 | 147.98 |
| 2005-02-24 | 144.38 |
| 2005-02-23 | 147.98 |
| 2005-02-22 | 140.79 |
| 2005-02-21 | 151.57 |
| 2005-02-18 | 140.79 |
| 2005-02-17 | 140.79 |
| 2005-02-16 | 144.38 |
| 2005-02-15 | 140.79 |
| 2005-02-14 | 133.60 |
| 2005-02-08 | 130.01 |
| 2005-02-07 | 126.41 |
| 2005-02-04 | 126.41 |
| 2005-02-03 | 126.41 |
| 2005-02-02 | 126.41 |
| 2005-02-01 | 126.41 |
| 2005-01-31 | 137.19 |
| 2005-01-28 | 130.01 |
| 2005-01-27 | 122.82 |
| 2005-01-26 | 126.41 |
| 2005-01-25 | 133.60 |
| 2005-01-24 | 126.41 |
| 2005-01-21 | 133.60 |
| 2005-01-20 | 140.79 |
| 2005-01-19 | 133.60 |
| 2005-01-18 | 115.63 |
| 2005-01-17 | 115.63 |
| 2005-01-14 | 112.04 |
| 2005-01-13 | 112.04 |
| 2005-01-12 | 112.04 |
| 2005-01-11 | 115.63 |
| 2005-01-10 | 112.04 |
| 2005-01-07 | 119.23 |
| 2005-01-06 | 119.23 |
| 2005-01-05 | 119.23 |
| 2005-01-04 | 126.41 |
| 2005-01-03 | 130.01 |
| 2004-12-31 | 122.82 |
| 2004-12-30 | 119.23 |
| 2004-12-29 | 119.23 |
| 2004-12-28 | 119.23 |
| 2004-12-24 | 126.41 |
| 2004-12-23 | 126.41 |
| 2004-12-22 | 126.41 |
| 2004-12-21 | 133.60 |
| 2004-12-20 | 133.60 |
| 2004-12-17 | 137.19 |
| 2004-12-16 | 137.19 |
| 2004-12-15 | 140.79 |
| 2004-12-14 | 140.79 |
| 2004-12-13 | 140.79 |
| 2004-12-10 | 137.19 |
| 2004-12-09 | 140.73 |
| 2004-12-08 | 140.73 |
| 2004-12-07 | 147.82 |
| 2004-12-06 | 133.65 |
| 2004-12-03 | 137.19 |
| 2004-12-02 | 137.19 |
| 2004-12-01 | 158.44 |
| 2004-11-30 | 172.60 |
| 2004-11-29 | 172.60 |
| 2004-11-26 | 172.60 |
| 2004-11-25 | 186.76 |
| 2004-11-24 | 186.76 |
| 2004-11-23 | 169.06 |
| 2004-11-22 | 172.60 |
| 2004-11-19 | 172.60 |
| 2004-11-18 | 172.60 |
| 2004-11-17 | 169.06 |
| 2004-11-16 | 172.60 |
| 2004-11-15 | 176.14 |
| 2004-11-12 | 172.60 |
| 2004-11-11 | 172.60 |
| 2004-11-10 | 176.14 |
| 2004-11-09 | 176.14 |
| 2004-11-08 | 176.14 |
| 2004-11-05 | 186.76 |
| 2004-11-04 | 176.14 |
| 2004-11-03 | 165.52 |
| 2004-11-02 | 169.06 |
| 2004-11-01 | 172.60 |
| 2004-10-29 | 176.14 |
| 2004-10-28 | 179.68 |
| 2004-10-27 | 172.60 |
| 2004-10-26 | 172.60 |
| 2004-10-25 | 172.60 |
| 2004-10-21 | 179.68 |
| 2004-10-20 | 183.22 |
| 2004-10-19 | 190.30 |
| 2004-10-18 | 186.76 |
| 2004-10-15 | 186.76 |
| 2004-10-14 | 186.76 |
| 2004-10-13 | 183.22 |
| 2004-10-12 | 183.22 |
| 2004-10-11 | 190.30 |
| 2004-10-08 | 186.76 |
| 2004-10-07 | 193.84 |
| 2004-10-06 | 186.76 |
| 2004-10-05 | 197.38 |
| 2004-10-04 | 193.84 |
| 2004-09-30 | 186.76 |
| 2004-09-28 | 183.22 |
| 2004-09-27 | 186.76 |
| 2004-09-24 | 190.30 |
| 2004-09-23 | 193.84 |
| 2004-09-22 | 186.76 |
| 2004-09-21 | 193.84 |
| 2004-09-20 | 186.76 |
| 2004-09-17 | 193.84 |
| 2004-09-16 | 197.38 |
| 2004-09-15 | 200.92 |
| 2004-09-14 | 204.46 |
| 2004-09-13 | 190.30 |
| 2004-09-10 | 176.14 |
| 2004-09-09 | 172.60 |
| 2004-09-08 | 183.22 |
| 2004-09-07 | 179.68 |
| 2004-09-06 | 179.68 |
| 2004-09-03 | 179.68 |
| 2004-09-02 | 183.22 |
| 2004-09-01 | 176.14 |
| 2004-08-31 | 169.06 |
| 2004-08-30 | 172.60 |
| 2004-08-27 | 176.14 |
| 2004-08-26 | 176.14 |
| 2004-08-25 | 169.06 |
| 2004-08-24 | 161.98 |
| 2004-08-23 | 165.52 |
| 2004-08-20 | 158.44 |
| 2004-08-19 | 161.98 |
| 2004-08-18 | 154.90 |
| 2004-08-17 | 154.90 |
| 2004-08-16 | 154.90 |
| 2004-08-13 | 154.90 |
| 2004-08-12 | 158.44 |
| 2004-08-11 | 147.82 |
| 2004-08-10 | 172.60 |
| 2004-08-09 | 179.41 |
| 2004-08-06 | 182.82 |
| 2004-08-05 | 179.41 |
| 2004-08-04 | 169.19 |
| 2004-08-03 | 179.41 |
| 2004-08-02 | 186.23 |
| 2004-07-30 | 193.04 |
| 2004-07-29 | 193.04 |
| 2004-07-28 | 196.45 |
| 2004-07-27 | 189.63 |
| 2004-07-26 | 189.63 |
| 2004-07-23 | 196.45 |
| 2004-07-22 | 196.45 |
| 2004-07-21 | 199.86 |
| 2004-07-20 | 199.86 |
| 2004-07-19 | 199.86 |
| 2004-07-16 | 193.04 |
| 2004-07-15 | 199.86 |
| 2004-07-14 | 223.71 |
| 2004-07-13 | 240.75 |
| 2004-07-12 | 237.34 |
| 2004-07-09 | 233.93 |
| 2004-07-08 | 230.52 |
| 2004-07-07 | 244.15 |
| 2004-07-06 | 233.93 |
| 2004-07-05 | 230.52 |
| 2004-07-02 | 220.30 |
| 2004-06-30 | 196.45 |
| 2004-06-29 | 186.23 |
| 2004-06-28 | 196.45 |
| 2004-06-25 | 193.04 |
| 2004-06-24 | 196.45 |
| 2004-06-23 | 199.86 |
| 2004-06-21 | 196.45 |
| 2004-06-18 | 196.45 |
| 2004-06-17 | 193.04 |
| 2004-06-16 | 199.86 |
| 2004-06-15 | 203.26 |
| 2004-06-14 | 199.86 |
| 2004-06-11 | 203.26 |
| 2004-06-10 | 210.08 |
| 2004-06-09 | 206.67 |
| 2004-06-08 | 206.67 |
| 2004-06-07 | 213.49 |
| 2004-06-04 | 206.67 |
| 2004-06-03 | 203.26 |
| 2004-06-02 | 216.89 |
| 2004-06-01 | 206.67 |
| 2004-05-31 | 189.63 |
| 2004-05-28 | 186.23 |
| 2004-05-27 | 189.63 |
| 2004-05-25 | 186.23 |
| 2004-05-24 | 186.23 |
| 2004-05-21 | 169.19 |
| 2004-05-20 | 158.97 |
| 2004-05-19 | 155.56 |
| 2004-05-18 | 145.34 |
| 2004-05-17 | 138.52 |
| 2004-05-14 | 152.15 |
| 2004-05-13 | 165.78 |
| 2004-05-12 | 172.60 |
| 2004-05-11 | 172.60 |
| 2004-05-10 | 165.78 |
| 2004-05-07 | 179.41 |
| 2004-05-06 | 182.82 |
| 2004-05-05 | 176.00 |
| 2004-05-04 | 179.41 |
| 2004-05-03 | 165.78 |
| 2004-04-30 | 179.41 |
| 2004-04-29 | 186.23 |
| 2004-04-28 | 203.26 |
| 2004-04-27 | 203.26 |
| 2004-04-26 | 199.86 |
| 2004-04-23 | 210.08 |
| 2004-04-22 | 199.86 |
| 2004-04-21 | 196.45 |
| 2004-04-20 | 206.67 |
| 2004-04-19 | 213.49 |
| 2004-04-16 | 213.49 |
| 2004-04-15 | 210.08 |
| 2004-04-14 | 216.89 |
| 2004-04-13 | 230.52 |
| 2004-04-08 | 233.93 |
| 2004-04-07 | 233.93 |
| 2004-04-06 | 244.15 |
| 2004-04-02 | 230.52 |
| 2004-04-01 | 230.52 |
| 2004-03-31 | 233.93 |
| 2004-03-30 | 233.93 |
| 2004-03-29 | 230.52 |
| 2004-03-26 | 230.52 |
| 2004-03-25 | 230.52 |
| 2004-03-24 | 230.52 |
| 2004-03-23 | 233.93 |
| 2004-03-22 | 227.12 |
| 2004-03-19 | 233.93 |
| 2004-03-18 | 233.93 |
| 2004-03-17 | 240.75 |
| 2004-03-16 | 240.75 |
| 2004-03-15 | 240.75 |
| 2004-03-12 | 244.15 |
| 2004-03-11 | 244.15 |
| 2004-03-10 | 250.97 |
| 2004-03-09 | 257.78 |
| 2004-03-08 | 250.97 |
| 2004-03-05 | 247.56 |
| 2004-03-04 | 247.56 |
| 2004-03-03 | 247.56 |
| 2004-03-02 | 250.97 |
| 2004-03-01 | 254.38 |
| 2004-02-27 | 261.19 |
| 2004-02-26 | 257.78 |
| 2004-02-25 | 254.38 |
| 2004-02-24 | 264.60 |
| 2004-02-23 | 274.82 |
| 2004-02-20 | 281.64 |
| 2004-02-19 | 278.23 |
| 2004-02-18 | 281.64 |
| 2004-02-17 | 264.60 |
| 2004-02-16 | 264.60 |
| 2004-02-13 | 261.19 |
| 2004-02-12 | 261.19 |
| 2004-02-11 | 264.60 |
| 2004-02-10 | 240.75 |
| 2004-02-09 | 230.52 |
| 2004-02-06 | 227.12 |
| 2004-02-05 | 223.71 |
| 2004-02-04 | 227.12 |
| 2004-02-03 | 230.52 |
| 2004-02-02 | 223.71 |
| 2004-01-30 | 237.34 |
| 2004-01-29 | 233.93 |
| 2004-01-28 | 240.75 |
| 2004-01-27 | 244.15 |
| 2004-01-26 | 223.71 |
| 2004-01-21 | 230.52 |
| 2004-01-20 | 220.30 |
| 2004-01-19 | 220.30 |
| 2004-01-16 | 227.12 |
| 2004-01-15 | 227.12 |
| 2004-01-14 | 223.71 |
| 2004-01-13 | 220.30 |
| 2004-01-12 | 230.52 |
| 2004-01-09 | 240.75 |
| 2004-01-08 | 237.34 |
| 2004-01-07 | 230.52 |
| 2004-01-06 | 230.52 |
| 2004-01-05 | 223.71 |
| 2004-01-02 | 233.93 |
| 2003-12-31 | 244.15 |
| 2003-12-30 | 237.34 |
| 2003-12-29 | 233.93 |
| 2003-12-24 | 230.52 |
| 2003-12-23 | 220.30 |
| 2003-12-22 | 244.15 |
| 2003-12-19 | 250.97 |
| 2003-12-18 | 254.38 |
| 2003-12-17 | 261.19 |
| 2003-12-16 | 257.78 |
| 2003-12-15 | 268.01 |
| 2003-12-12 | 285.04 |
| 2003-12-11 | 285.04 |
| 2003-12-10 | 281.64 |
| 2003-12-09 | 288.45 |
| 2003-12-08 | 268.01 |
| 2003-12-05 | 247.56 |
| 2003-12-04 | 257.78 |
| 2003-12-03 | 269.71 |
| 2003-12-02 | 279.88 |
| 2003-12-01 | 273.10 |
| 2003-11-28 | 279.88 |
| 2003-11-27 | 273.10 |
| 2003-11-26 | 290.06 |
| 2003-11-25 | 290.06 |
| 2003-11-24 | 293.45 |
| 2003-11-21 | 276.49 |
| 2003-11-20 | 279.88 |
| 2003-11-19 | 313.80 |
| 2003-11-18 | 323.98 |
| 2003-11-17 | 307.02 |
| 2003-11-14 | 313.80 |
| 2003-11-13 | 310.41 |
| 2003-11-12 | 303.63 |
| 2003-11-11 | 293.45 |
| 2003-11-10 | 266.32 |
| 2003-11-07 | 269.71 |
| 2003-11-06 | 262.93 |
| 2003-11-05 | 252.75 |
| 2003-11-04 | 256.14 |
| 2003-11-03 | 239.18 |
| 2003-10-31 | 252.75 |
| 2003-10-30 | 232.40 |
| 2003-10-29 | 232.40 |
| 2003-10-28 | 242.57 |
| 2003-10-27 | 235.79 |
| 2003-10-24 | 235.79 |
| 2003-10-23 | 229.01 |
| 2003-10-22 | 259.53 |
| 2003-10-21 | 266.32 |
| 2003-10-20 | 266.32 |
| 2003-10-17 | 262.93 |
| 2003-10-16 | 249.36 |
| 2003-10-15 | 259.53 |
| 2003-10-14 | 252.75 |
| 2003-10-13 | 249.36 |
| 2003-10-10 | 269.71 |
| 2003-10-09 | 245.97 |
| 2003-10-08 | 222.22 |
| 2003-10-07 | 212.05 |
| 2003-10-06 | 205.26 |
| 2003-10-03 | 195.09 |
| 2003-10-02 | 174.74 |
| 2003-09-30 | 174.74 |
| 2003-09-29 | 174.74 |
| 2003-09-26 | 174.74 |
| 2003-09-25 | 178.13 |
| 2003-09-24 | 181.52 |
| 2003-09-23 | 174.74 |
| 2003-09-22 | 171.35 |
| 2003-09-19 | 178.13 |
| 2003-09-18 | 188.31 |
| 2003-09-17 | 188.31 |
| 2003-09-16 | 198.48 |
| 2003-09-15 | 201.87 |
| 2003-09-11 | 188.31 |
| 2003-09-10 | 174.74 |
| 2003-09-09 | 167.95 |
| 2003-09-08 | 201.87 |
| 2003-09-05 | 205.26 |
| 2003-09-04 | 215.44 |
| 2003-09-03 | 212.05 |
| 2003-09-02 | 201.87 |
| 2003-09-01 | 208.66 |
| 2003-08-29 | 201.87 |
| 2003-08-28 | 198.48 |
| 2003-08-27 | 188.31 |
| 2003-08-26 | 184.91 |
| 2003-08-25 | 174.74 |
| 2003-08-22 | 188.31 |
| 2003-08-21 | 154.39 |
| 2003-08-20 | 161.17 |
| 2003-08-19 | 154.39 |
| 2003-08-18 | 171.35 |
| 2003-08-15 | 154.39 |
| 2003-08-14 | 130.64 |
| 2003-08-13 | 140.82 |
| 2003-08-12 | 154.39 |
| 2003-08-11 | 127.25 |
| 2003-08-08 | 88.25 |
| 2003-08-07 | 88.25 |
| 2003-08-06 | 88.25 |
| 2003-08-05 | 88.25 |
| 2003-08-04 | 88.25 |
| 2003-08-01 | 88.25 |
| 2003-07-31 | 91.55 |
| 2003-07-30 | 91.55 |
| 2003-07-29 | 98.15 |
| 2003-07-28 | 84.94 |
| 2003-07-25 | 71.73 |
| 2003-07-24 | 78.34 |
| 2003-07-23 | 81.64 |
| 2003-07-22 | 88.25 |
| 2003-07-21 | 84.94 |
| 2003-07-18 | 84.94 |
| 2003-07-17 | 71.73 |
| 2003-07-16 | 91.55 |
| 2003-07-15 | 98.15 |
| 2003-07-14 | 65.13 |
| 2003-07-11 | 75.04 |
| 2003-07-10 | 68.43 |
| 2003-07-09 | 61.83 |
| 2003-07-08 | 45.31 |
| 2003-07-07 | 50.27 |
| 2003-07-04 | 38.71 |
| 2003-07-03 | 38.71 |
| 2003-07-02 | 40.36 |
| 2003-06-30 | 37.06 |
| 2003-06-27 | 38.71 |
| 2003-06-26 | 40.36 |
| 2003-06-25 | 37.06 |
| 2003-06-24 | 28.80 |
| 2003-06-23 | 28.80 |
| 2003-06-20 | 35.41 |
| 2003-06-19 | 32.10 |
| 2003-06-18 | 35.41 |
| 2003-06-17 | 38.71 |
| 2003-06-16 | 38.71 |
| 2003-06-13 | 42.01 |
| 2003-06-12 | 48.62 |
| 2003-06-11 | 37.06 |
| 2003-06-10 | 33.75 |
| 2003-06-09 | 25.50 |
| 2003-06-06 | 17.24 |
| 2003-06-05 | 13.94 |
| 2003-06-03 | 15.59 |
| 2003-06-02 | 2.38 |
| 2003-05-30 | 4.03 |
| 2003-05-29 | 2.38 |
| 2003-05-28 | 4.03 |
| 2003-05-27 | 5.68 |
| 2003-05-26 | 10.64 |
| 2003-05-23 | 7.33 |
| 2003-05-22 | 4.03 |
| 2003-05-21 | 4.03 |
| 2003-05-20 | -4.23 |
| 2003-05-19 | -2.57 |
| 2003-05-16 | -4.23 |
| 2003-05-15 | -5.88 |
| 2003-05-14 | -7.53 |
| 2003-05-13 | -4.23 |
| 2003-05-12 | -7.53 |
| 2003-05-09 | -7.53 |
| 2003-05-07 | -9.18 |
| 2003-05-06 | -9.18 |
| 2003-05-05 | -7.53 |
| 2003-05-02 | -5.88 |
| 2003-04-30 | -10.83 |
| 2003-04-29 | -9.18 |
| 2003-04-28 | -10.83 |
| 2003-04-25 | -14.13 |
| 2003-04-24 | -14.13 |
| 2003-04-23 | -12.48 |
| 2003-04-22 | -9.18 |
| 2003-04-17 | -9.18 |
| 2003-04-16 | -5.88 |
| 2003-04-15 | -9.18 |
| 2003-04-14 | -7.53 |
| 2003-04-11 | -4.23 |
| 2003-04-10 | -5.88 |
| 2003-04-09 | -5.88 |
| 2003-04-08 | -4.23 |
| 2003-04-07 | 2.38 |
| 2003-04-04 | 0.73 |
| 2003-04-03 | -2.57 |
| 2003-04-02 | -0.92 |
| 2003-04-01 | -2.57 |
| 2003-03-31 | -4.23 |
| 2003-03-28 | 2.38 |
| 2003-03-27 | 4.03 |
| 2003-03-26 | -0.92 |
| 2003-03-25 | -2.57 |
| 2003-03-24 | -4.23 |
| 2003-03-21 | -0.92 |
| 2003-03-20 | -4.23 |
| 2003-03-19 | 0.73 |
| 2003-03-18 | -2.57 |
| 2003-03-17 | -7.53 |
| 2003-03-14 | -7.53 |
| 2003-03-13 | -5.88 |
| 2003-03-12 | -4.23 |
| 2003-03-11 | -10.83 |
| 2003-03-10 | -12.48 |
| 2003-03-07 | -5.88 |
| 2003-03-06 | -4.23 |
| 2003-03-05 | -2.57 |
| 2003-03-04 | 2.38 |
| 2003-03-03 | 5.68 |
| 2003-02-28 | 7.33 |
| 2003-02-27 | 10.64 |
| 2003-02-26 | 8.98 |
| 2003-02-25 | 8.98 |
| 2003-02-24 | 10.64 |
| 2003-02-21 | 4.03 |
| 2003-02-20 | 5.68 |
| 2003-02-19 | 4.03 |
| 2003-02-18 | 8.98 |
| 2003-02-17 | 8.98 |
| 2003-02-14 | 0.73 |
| 2003-02-13 | -2.57 |
| 2003-02-12 | 2.38 |
| 2003-02-11 | 4.03 |
| 2003-02-10 | 2.38 |
| 2003-02-07 | -4.23 |
| 2003-02-06 | -4.23 |
| 2003-02-05 | -7.53 |
| 2003-02-04 | -7.53 |
| 2003-01-30 | -15.78 |
| 2003-01-29 | -27.01 |
| 2003-01-28 | -32.96 |
| 2003-01-27 | -32.30 |
| 2003-01-24 | -31.31 |
| 2003-01-23 | -34.61 |
| 2003-01-22 | -34.94 |
| 2003-01-21 | -33.95 |
| 2003-01-20 | -33.29 |
| 2003-01-17 | -35.93 |
| 2003-01-16 | -37.25 |
| 2003-01-15 | -37.25 |
| 2003-01-14 | -37.25 |
| 2003-01-13 | -36.59 |
| 2003-01-10 | -36.59 |
| 2003-01-09 | -35.60 |
| 2003-01-08 | -34.28 |
| 2003-01-07 | -35.93 |
| 2003-01-06 | -37.91 |
| 2003-01-03 | -38.90 |
| 2003-01-02 | -39.23 |
| 2002-12-31 | -39.89 |
| 2002-12-30 | -39.89 |
| 2002-12-27 | -37.58 |
| 2002-12-24 | -37.58 |
| 2002-12-23 | -37.58 |
| 2002-12-20 | -37.58 |
| 2002-12-19 | -38.90 |
| 2002-12-18 | -37.91 |
| 2002-12-17 | -37.91 |
| 2002-12-16 | -38.57 |
| 2002-12-13 | -38.57 |
| 2002-12-12 | -38.57 |
| 2002-12-11 | -38.57 |
| 2002-12-10 | -41.54 |
| 2002-12-09 | -37.91 |
| 2002-12-06 | -38.90 |
| 2002-12-05 | -38.90 |
| 2002-12-04 | -39.23 |
| 2002-12-03 | -39.23 |
| 2002-12-02 | -40.55 |
| 2002-11-29 | -40.55 |
| 2002-11-28 | -37.91 |
| 2002-11-27 | -39.23 |
| 2002-11-26 | -41.54 |
| 2002-11-25 | -41.54 |
| 2002-11-22 | -41.87 |
| 2002-11-21 | -41.87 |
| 2002-11-20 | -41.87 |
| 2002-11-19 | -44.52 |
| 2002-11-18 | -41.87 |
| 2002-11-15 | -40.22 |
| 2002-11-14 | -39.56 |
| 2002-11-13 | -38.90 |
| 2002-11-12 | -38.90 |
| 2002-11-11 | -39.23 |
| 2002-11-08 | -38.57 |
| 2002-11-07 | -39.89 |
| 2002-11-06 | -38.90 |
| 2002-11-05 | -38.24 |
| 2002-11-04 | -38.24 |
| 2002-11-01 | -38.24 |
| 2002-10-31 | -37.25 |
| 2002-10-30 | -37.91 |
| 2002-10-29 | -37.25 |
| 2002-10-28 | -37.25 |
| 2002-10-25 | -37.25 |
| 2002-10-24 | -35.27 |
| 2002-10-23 | -33.95 |
| 2002-10-22 | -37.25 |
| 2002-10-21 | -37.25 |
| 2002-10-18 | -36.26 |
| 2002-10-17 | -37.25 |
| 2002-10-16 | -37.25 |
| 2002-10-15 | -37.25 |
| 2002-10-11 | -39.23 |
| 2002-10-10 | -38.57 |
| 2002-10-09 | -38.57 |
| 2002-10-08 | -38.57 |
| 2002-10-07 | -38.57 |
| 2002-10-04 | -38.90 |
| 2002-10-03 | -39.89 |
| 2002-10-02 | -38.57 |
| 2002-09-30 | -37.25 |
| 2002-09-27 | -38.57 |
| 2002-09-26 | -39.23 |
| 2002-09-25 | -39.89 |
| 2002-09-24 | -39.89 |
| 2002-09-23 | -40.55 |
| 2002-09-20 | -38.90 |
| 2002-09-19 | -38.90 |
| 2002-09-18 | -40.88 |
| 2002-09-17 | -39.89 |
| 2002-09-16 | -40.55 |
| 2002-09-13 | -40.55 |
| 2002-09-12 | -40.88 |
| 2002-09-11 | -41.21 |
| 2002-09-10 | -40.55 |
| 2002-09-09 | -40.55 |
| 2002-09-06 | -41.87 |
| 2002-09-05 | -42.21 |
| 2002-09-04 | -43.86 |
| 2002-09-03 | -42.21 |
| 2002-09-02 | -40.55 |
| 2002-08-30 | -40.55 |
| 2002-08-29 | -43.86 |
| 2002-08-28 | -40.55 |
| 2002-08-27 | -40.55 |
| 2002-08-26 | -40.22 |
| 2002-08-23 | -40.22 |
| 2002-08-22 | -38.90 |
| 2002-08-21 | -38.90 |
| 2002-08-20 | -38.90 |
| 2002-08-19 | -40.88 |
| 2002-08-16 | -40.55 |
| 2002-08-15 | -42.87 |
| 2002-08-14 | -42.87 |
| 2002-08-13 | -40.55 |
| 2002-08-12 | -45.18 |
| 2002-08-09 | -45.18 |
| 2002-08-08 | -46.17 |
| 2002-08-07 | -47.16 |
| 2002-08-06 | -47.49 |
| 2002-08-05 | -47.16 |
| 2002-08-02 | -43.86 |
| 2002-08-01 | -47.16 |
| 2002-07-31 | -43.86 |
| 2002-07-30 | -44.19 |
| 2002-07-29 | -41.21 |
| 2002-07-26 | -50.46 |
| 2002-07-25 | -37.58 |
| 2002-07-24 | -38.57 |
| 2002-07-23 | -36.59 |
| 2002-07-22 | -34.94 |
| 2002-07-19 | -29.33 |
| 2002-07-18 | -29.33 |
| 2002-07-17 | -27.34 |
| 2002-07-16 | -27.34 |
| 2002-07-15 | -25.36 |
| 2002-07-12 | -23.38 |
| 2002-07-11 | -24.04 |
| 2002-07-10 | -19.09 |
| 2002-07-09 | -19.09 |
| 2002-07-08 | -19.09 |
| 2002-07-05 | -19.09 |
| 2002-07-04 | -14.13 |
| 2002-07-03 | -21.40 |
| 2002-07-02 | -22.39 |
| 2002-06-28 | -21.07 |
| 2002-06-27 | -18.10 |
| 2002-06-26 | -22.39 |
| 2002-06-25 | -22.39 |
| 2002-06-24 | -24.04 |
| 2002-06-21 | -21.40 |
| 2002-06-20 | -22.72 |
| 2002-06-19 | -22.72 |
| 2002-06-18 | -20.41 |
| 2002-06-17 | -21.40 |
| 2002-06-14 | -22.72 |
| 2002-06-13 | -21.07 |
| 2002-06-12 | -20.74 |
| 2002-06-11 | -17.44 |
| 2002-06-10 | -14.13 |
| 2002-06-07 | -12.48 |
| 2002-06-06 | -17.44 |
| 2002-06-05 | -12.48 |
| 2002-06-04 | -10.83 |
| 2002-06-03 | -9.18 |
| 2002-05-31 | -9.18 |
| 2002-05-30 | -10.83 |
| 2002-05-29 | -7.53 |
| 2002-05-28 | -7.53 |
| 2002-05-27 | -9.18 |
| 2002-05-24 | -7.53 |
| 2002-05-23 | -4.23 |
| 2002-05-22 | -4.23 |
| 2002-05-21 | -2.57 |
| 2002-05-17 | -0.92 |
| 2002-05-16 | -4.23 |
| 2002-05-15 | -5.88 |
| 2002-05-14 | -2.57 |
| 2002-05-13 | -4.23 |
| 2002-05-10 | -4.23 |
| 2002-05-09 | -0.92 |
| 2002-05-08 | -0.92 |
| 2002-05-07 | -0.92 |
| 2002-05-06 | -4.23 |
| 2002-05-03 | -2.57 |
| 2002-05-02 | -2.57 |
| 2002-04-30 | -4.23 |
| 2002-04-29 | -4.23 |
| 2002-04-26 | -4.23 |
| 2002-04-25 | -5.88 |
| 2002-04-24 | -4.23 |
| 2002-04-23 | -4.23 |
| 2002-04-22 | -10.83 |
| 2002-04-19 | -14.13 |
| 2002-04-18 | -14.13 |
| 2002-04-17 | -10.83 |
| 2002-04-16 | -15.78 |
| 2002-04-15 | -17.44 |
| 2002-04-12 | -19.09 |
| 2002-04-11 | -20.08 |
| 2002-04-10 | -23.71 |
| 2002-04-09 | -22.72 |
| 2002-04-08 | -22.39 |
| 2002-04-04 | -22.39 |
| 2002-04-03 | -24.04 |
| 2002-04-02 | -22.06 |
| 2002-03-28 | -19.42 |
| 2002-03-27 | -22.72 |
| 2002-03-26 | -26.68 |
| 2002-03-25 | -25.36 |
| 2002-03-22 | -25.03 |
| 2002-03-21 | -25.69 |
| 2002-03-20 | -24.04 |
| 2002-03-19 | -24.04 |
| 2002-03-18 | -26.02 |
| 2002-03-15 | -27.34 |
| 2002-03-14 | -19.09 |
| 2002-03-13 | -20.41 |
| 2002-03-12 | -20.41 |
| 2002-03-11 | -17.44 |
| 2002-03-08 | -19.09 |
| 2002-03-07 | -18.10 |
| 2002-03-06 | -18.76 |
| 2002-03-05 | -15.78 |
| 2002-03-04 | -22.72 |
| 2002-03-01 | -23.38 |
| 2002-02-28 | -24.04 |
| 2002-02-27 | -24.04 |
| 2002-02-26 | -24.37 |
| 2002-02-25 | -27.34 |
| 2002-02-22 | -27.34 |
| 2002-02-21 | -26.68 |
| 2002-02-20 | -25.69 |
| 2002-02-19 | -24.04 |
| 2002-02-18 | -24.37 |
| 2002-02-15 | -24.37 |
| 2002-02-11 | -24.04 |
| 2002-02-08 | -27.34 |
| 2002-02-07 | -28.99 |
| 2002-02-06 | -28.99 |
| 2002-02-05 | -29.99 |
| 2002-02-04 | -28.99 |
| 2002-02-01 | -28.99 |
| 2002-01-31 | -27.34 |
| 2002-01-30 | -25.69 |
| 2002-01-29 | -28.99 |
| 2002-01-28 | -28.99 |
| 2002-01-25 | -28.99 |
| 2002-01-24 | -27.01 |
| 2002-01-23 | -25.69 |
| 2002-01-22 | -28.99 |
| 2002-01-21 | -29.99 |
| 2002-01-18 | -31.97 |
| 2002-01-17 | -30.65 |
| 2002-01-16 | -28.99 |
| 2002-01-15 | -28.99 |
| 2002-01-14 | -28.99 |
| 2002-01-11 | -27.34 |
| 2002-01-10 | -25.69 |
| 2002-01-09 | -27.34 |
| 2002-01-08 | -25.03 |
| 2002-01-07 | -24.04 |
| 2002-01-04 | -26.68 |
| 2002-01-03 | -27.34 |
| 2002-01-02 | -28.99 |
| 2001-12-31 | -28.99 |
| 2001-12-28 | -28.99 |
| 2001-12-27 | -27.34 |
| 2001-12-24 | -33.29 |
| 2001-12-21 | -33.29 |
| 2001-12-20 | -33.29 |
| 2001-12-19 | -30.65 |
| 2001-12-18 | -30.65 |
| 2001-12-17 | -32.30 |
| 2001-12-14 | -27.34 |
| 2001-12-13 | -27.34 |
| 2001-12-12 | -24.04 |
| 2001-12-11 | -23.05 |
| 2001-12-10 | -24.37 |
| 2001-12-07 | -23.38 |
| 2001-12-06 | -23.71 |
| 2001-12-05 | -21.73 |
| 2001-12-04 | -20.08 |
| 2001-12-03 | -23.05 |
| 2001-11-30 | -33.95 |
| 2001-11-29 | -32.96 |
| 2001-11-28 | -32.96 |
| 2001-11-27 | -32.30 |
| 2001-11-26 | -34.61 |
| 2001-11-23 | -37.58 |
| 2001-11-22 | -37.58 |
| 2001-11-21 | -38.90 |
| 2001-11-20 | -39.23 |
| 2001-11-19 | -39.23 |
| 2001-11-16 | -42.87 |
| 2001-11-15 | -42.54 |
| 2001-11-14 | -43.86 |
| 2001-11-13 | -43.86 |
| 2001-11-12 | -43.86 |
| 2001-11-09 | -42.54 |
| 2001-11-08 | -43.53 |
| 2001-11-07 | -44.52 |
| 2001-11-06 | -42.21 |
| 2001-11-05 | -43.53 |
| 2001-11-02 | -44.19 |
| 2001-11-01 | -44.19 |
| 2001-10-31 | -44.19 |
| 2001-10-30 | -44.52 |
| 2001-10-29 | -44.52 |
| 2001-10-26 | -43.53 |
| 2001-10-24 | -43.53 |
| 2001-10-23 | -44.19 |
| 2001-10-22 | -43.86 |
| 2001-10-19 | -44.52 |
| 2001-10-18 | -47.16 |
| 2001-10-17 | -47.16 |
| 2001-10-16 | -47.49 |
| 2001-10-15 | -48.48 |
| 2001-10-12 | -48.48 |
| 2001-10-11 | -45.18 |
| 2001-10-10 | -45.84 |
| 2001-10-09 | -47.82 |
| 2001-10-08 | -51.78 |
| 2001-10-05 | -51.78 |
| 2001-10-04 | -57.07 |
| 2001-10-03 | -60.37 |
| 2001-09-28 | -60.37 |
| 2001-09-27 | -60.37 |
| 2001-09-26 | -60.37 |
| 2001-09-25 | -57.40 |
| 2001-09-24 | -57.07 |
| 2001-09-21 | -57.07 |
| 2001-09-20 | -56.74 |
| 2001-09-19 | -55.42 |
| 2001-09-18 | -54.09 |
| 2001-09-17 | -52.44 |
| 2001-09-14 | -51.78 |
| 2001-09-13 | -53.76 |
| 2001-09-12 | -55.09 |
| 2001-09-11 | -43.20 |
| 2001-09-10 | -41.54 |
| 2001-09-07 | -40.22 |
| 2001-09-06 | -36.26 |
| 2001-09-05 | -32.63 |
| 2001-09-04 | -33.95 |
| 2001-09-03 | -33.95 |
| 2001-08-31 | -27.34 |
| 2001-08-30 | -27.34 |
| 2001-08-29 | -28.00 |
| 2001-08-28 | -27.34 |
| 2001-08-27 | -21.40 |
| 2001-08-24 | -24.04 |
| 2001-08-23 | -20.74 |
| 2001-08-22 | -20.74 |
| 2001-08-21 | -22.39 |
| 2001-08-20 | -24.04 |
| 2001-08-17 | -20.74 |
| 2001-08-16 | -17.44 |
| 2001-08-15 | -19.09 |
| 2001-08-14 | -19.09 |
| 2001-08-13 | -22.39 |
| 2001-08-10 | -22.39 |
| 2001-08-09 | -22.39 |
| 2001-08-08 | -22.72 |
| 2001-08-07 | -20.74 |
| 2001-08-06 | -22.39 |
| 2001-08-03 | -19.09 |
| 2001-08-02 | -20.74 |
| 2001-08-01 | -21.73 |
| 2001-07-31 | -22.39 |
| 2001-07-30 | -22.39 |
| 2001-07-27 | -22.39 |
| 2001-07-26 | -22.39 |
| 2001-07-24 | -20.74 |
| 2001-07-23 | -19.09 |
| 2001-07-20 | -20.08 |
| 2001-07-19 | -17.44 |
| 2001-07-18 | -19.09 |
| 2001-07-17 | -17.44 |
| 2001-07-16 | -15.78 |
| 2001-07-13 | -14.13 |
| 2001-07-12 | -12.48 |
| 2001-07-11 | -15.78 |
| 2001-07-10 | -14.13 |
| 2001-07-09 | -17.44 |
| 2001-07-05 | -17.44 |
| 2001-07-04 | -7.53 |
| 2001-07-03 | -5.88 |
| 2001-06-29 | -5.88 |
| 2001-06-28 | -7.53 |
| 2001-06-27 | -4.23 |
| 2001-06-26 | -2.57 |
| 2001-06-22 | 0.73 |
| 2001-06-21 | -0.92 |
| 2001-06-20 | -4.23 |
| 2001-06-19 | -4.23 |
| 2001-06-18 | -4.23 |
| 2001-06-15 | -2.57 |
| 2001-06-14 | -0.92 |
| 2001-06-13 | 2.38 |
| 2001-06-12 | 10.64 |
| 2001-06-11 | 13.94 |
| 2001-06-08 | 2.38 |
| 2001-06-07 | -0.92 |
| 2001-06-06 | 0.73 |
| 2001-06-05 | 4.03 |
| 2001-06-04 | 2.38 |
| 2001-06-01 | 0.73 |
| 2001-05-31 | 7.33 |
| 2001-05-30 | 12.29 |
| 2001-05-29 | 13.94 |
| 2001-05-28 | 17.24 |
| 2001-05-25 | 8.98 |
| 2001-05-24 | 7.33 |
| 2001-05-23 | 0.73 |
| 2001-05-22 | -4.23 |
| 2001-05-21 | -4.23 |
| 2001-05-18 | -2.57 |
| 2001-05-17 | -0.92 |
| 2001-05-16 | -4.23 |
| 2001-05-15 | -0.92 |
| 2001-05-14 | 0.73 |
| 2001-05-11 | 4.03 |
| 2001-05-10 | 8.98 |
| 2001-05-09 | 5.68 |
| 2001-05-08 | -7.53 |
| 2001-05-07 | -15.78 |
| 2001-05-04 | -17.44 |
| 2001-05-03 | -14.13 |
| 2001-05-02 | -17.77 |
| 2001-04-27 | -21.07 |
| 2001-04-26 | -20.74 |
| 2001-04-25 | -26.02 |
| 2001-04-24 | -24.04 |
| 2001-04-23 | -22.39 |
| 2001-04-20 | -20.74 |
| 2001-04-19 | -19.09 |
| 2001-04-18 | -19.09 |
| 2001-04-17 | -17.44 |
| 2001-04-12 | -15.78 |
| 2001-04-11 | -17.44 |
| 2001-04-10 | -14.13 |
| 2001-04-09 | -14.13 |
| 2001-04-06 | -14.13 |
| 2001-04-04 | -14.13 |
| 2001-04-03 | -14.13 |
| 2001-04-02 | -14.13 |
| 2001-03-30 | -12.48 |
| 2001-03-29 | -10.83 |
| 2001-03-28 | -10.83 |
| 2001-03-27 | -12.48 |
| 2001-03-26 | -17.44 |
| 2001-03-23 | -18.43 |
| 2001-03-22 | -21.07 |
| 2001-03-21 | -15.78 |
| 2001-03-20 | -15.78 |
| 2001-03-19 | -17.44 |
| 2001-03-16 | -12.48 |
| 2001-03-15 | -12.48 |
| 2001-03-14 | -14.13 |
| 2001-03-13 | -12.48 |
| 2001-03-12 | -9.18 |
| 2001-03-09 | -9.18 |
| 2001-03-08 | -9.18 |
| 2001-03-07 | -9.18 |
| 2001-03-06 | -10.83 |
| 2001-03-05 | -12.48 |
| 2001-03-02 | -9.18 |
| 2001-03-01 | -9.18 |
| 2001-02-28 | -7.53 |
| 2001-02-27 | -12.48 |
| 2001-02-26 | -10.83 |
| 2001-02-23 | -9.18 |
| 2001-02-22 | -10.83 |
| 2001-02-21 | -10.83 |
| 2001-02-20 | -7.53 |
| 2001-02-19 | -10.83 |
| 2001-02-16 | -9.18 |
| 2001-02-15 | -9.18 |
| 2001-02-14 | -5.88 |
| 2001-02-13 | -4.23 |
| 2001-02-12 | -7.53 |
| 2001-02-09 | -2.57 |
| 2001-02-08 | -2.57 |
| 2001-02-07 | -0.92 |
| 2001-02-06 | 2.38 |
| 2001-02-05 | 2.38 |
| 2001-02-02 | 5.68 |
| 2001-02-01 | 0.73 |
| 2001-01-31 | 7.33 |
| 2001-01-30 | 8.98 |
| 2001-01-29 | 13.94 |
| 2001-01-23 | 15.59 |
| 2001-01-22 | 4.03 |
| 2001-01-19 | 2.38 |
| 2001-01-18 | -0.92 |
| 2001-01-17 | -2.57 |
| 2001-01-16 | -4.23 |
| 2001-01-15 | -9.18 |
| 2001-01-12 | -5.88 |
| 2001-01-11 | -9.18 |
| 2001-01-10 | -10.83 |
| 2001-01-09 | -17.44 |
| 2001-01-08 | -17.44 |
| 2001-01-05 | -19.09 |
| 2001-01-04 | -17.44 |
| 2001-01-03 | -17.77 |
| 2001-01-02 | -17.77 |
| 2000-12-29 | -18.43 |
| 2000-12-28 | -20.74 |
| 2000-12-27 | -20.74 |
| 2000-12-22 | -17.44 |
| 2000-12-21 | -20.74 |
| 2000-12-20 | -14.13 |
| 2000-12-19 | -12.48 |
| 2000-12-18 | -9.18 |
| 2000-12-15 | -5.88 |
| 2000-12-14 | 0.73 |
| 2000-12-13 | -2.57 |
| 2000-12-12 | -4.23 |
| 2000-12-11 | -9.18 |
| 2000-12-08 | -10.83 |
| 2000-12-07 | -10.83 |
| 2000-12-06 | -10.83 |
| 2000-12-05 | -10.83 |
| 2000-12-04 | -7.53 |
| 2000-12-01 | -10.83 |
| 2000-11-30 | -10.83 |
| 2000-11-29 | -4.23 |
| 2000-11-28 | -0.92 |
| 2000-11-27 | 0.73 |
| 2000-11-24 | 0.73 |
| 2000-11-23 | 0.73 |
| 2000-11-22 | 0.73 |
| 2000-11-21 | 5.68 |
| 2000-11-20 | 4.03 |
| 2000-11-17 | 4.03 |
| 2000-11-16 | 7.33 |
| 2000-11-15 | 4.03 |
| 2000-11-14 | 5.68 |
| 2000-11-13 | 4.03 |
| 2000-11-10 | 10.64 |
| 2000-11-09 | 8.98 |
| 2000-11-08 | 13.94 |
| 2000-11-07 | 25.50 |
| 2000-11-06 | 40.36 |
| 2000-11-03 | 27.15 |
| 2000-11-02 | 17.24 |
| 2000-11-01 | 18.89 |
| 2000-10-31 | 10.64 |
| 2000-10-30 | 7.33 |
| 2000-10-27 | 4.03 |
| 2000-10-26 | 8.98 |
| 2000-10-25 | 2.38 |
| 2000-10-24 | 0.73 |
| 2000-10-23 | 5.68 |
| 2000-10-20 | 2.38 |
| 2000-10-19 | 0.73 |
| 2000-10-18 | 12.29 |
| 2000-10-17 | 15.59 |
| 2000-10-16 | 15.59 |
| 2000-10-13 | 20.54 |
| 2000-10-12 | 27.15 |
| 2000-10-11 | 33.75 |
| 2000-10-10 | 38.71 |
| 2000-10-09 | 40.36 |
| 2000-10-05 | 40.36 |
| 2000-10-04 | 37.06 |
| 2000-10-03 | 43.66 |
| 2000-09-29 | 33.75 |
| 2000-09-28 | 33.75 |
| 2000-09-27 | 35.41 |
| 2000-09-26 | 38.71 |
| 2000-09-25 | 40.36 |
| 2000-09-22 | 32.10 |
| 2000-09-21 | 42.01 |
| 2000-09-20 | 51.92 |
| 2000-09-19 | 55.22 |
| 2000-09-18 | 58.52 |
| 2000-09-15 | 65.13 |
| 2000-09-14 | 63.48 |
| 2000-09-12 | 68.43 |
| 2000-09-11 | 75.04 |
| 2000-09-08 | 84.94 |
| 2000-09-07 | 84.94 |
| 2000-09-06 | 78.34 |
| 2000-09-05 | 88.25 |
| 2000-09-04 | 84.94 |
| 2000-09-01 | 75.04 |
| 2000-08-31 | 88.25 |
| 2000-08-30 | 98.15 |
| 2000-08-29 | 104.76 |
| 2000-08-28 | 101.46 |
| 2000-08-25 | 108.06 |
| 2000-08-24 | 117.97 |
| 2000-08-23 | 122.92 |
| 2000-08-22 | 126.20 |
| 2000-08-21 | 122.92 |
| 2000-08-18 | 126.20 |
| 2000-08-17 | 113.09 |
| 2000-08-16 | 113.09 |
| 2000-08-15 | 116.37 |
| 2000-08-14 | 113.09 |
| 2000-08-11 | 122.92 |
| 2000-08-10 | 122.92 |
| 2000-08-09 | 122.92 |
| 2000-08-08 | 113.09 |
| 2000-08-07 | 116.37 |
| 2000-08-04 | 119.65 |
| 2000-08-03 | 119.65 |
| 2000-08-02 | 116.37 |
| 2000-08-01 | 119.65 |
| 2000-07-31 | 116.37 |
| 2000-07-28 | 122.92 |
| 2000-07-27 | 119.65 |
| 2000-07-26 | 142.59 |
| 2000-07-25 | 145.87 |
| 2000-07-24 | 155.71 |
| 2000-07-21 | 152.43 |
| 2000-07-20 | 155.71 |
| 2000-07-19 | 162.26 |
| 2000-07-18 | 149.15 |
| 2000-07-17 | 155.71 |
| 2000-07-14 | 158.98 |
| 2000-07-13 | 162.26 |
| 2000-07-12 | 165.54 |
| 2000-07-11 | 152.43 |
| 2000-07-10 | 158.98 |
| 2000-07-07 | 165.54 |
| 2000-07-06 | 155.71 |
| 2000-07-05 | 158.98 |
| 2000-07-04 | 165.54 |
| 2000-07-03 | 172.10 |
| 2000-06-30 | 175.38 |
| 2000-06-29 | 175.38 |
| 2000-06-28 | 168.82 |
| 2000-06-27 | 162.26 |
| 2000-06-26 | 158.98 |
| 2000-06-23 | 165.54 |
| 2000-06-22 | 168.82 |
| 2000-06-21 | 175.38 |
| 2000-06-20 | 172.10 |
| 2000-06-19 | 178.65 |
| 2000-06-16 | 178.65 |
| 2000-06-15 | 188.49 |
| 2000-06-14 | 198.32 |
| 2000-06-13 | 188.49 |
| 2000-06-12 | 188.49 |
| 2000-06-09 | 198.32 |
| 2000-06-08 | 208.16 |
| 2000-06-07 | 178.65 |
| 2000-06-05 | 172.10 |
| 2000-06-02 | 175.38 |
| 2000-06-01 | 168.82 |
| 2000-05-31 | 165.54 |
| 2000-05-30 | 158.98 |
| 2000-05-29 | 155.71 |
| 2000-05-26 | 152.43 |
| 2000-05-25 | 172.10 |
| 2000-05-24 | 181.93 |
| 2000-05-23 | 191.77 |
| 2000-05-22 | 198.32 |
| 2000-05-19 | 201.60 |
| 2000-05-18 | 201.60 |
| 2000-05-17 | 198.32 |
| 2000-05-16 | 208.16 |
| 2000-05-15 | 201.60 |
| 2000-05-12 | 198.32 |
| 2000-05-10 | 181.93 |
| 2000-05-09 | 201.60 |
| 2000-05-08 | 204.88 |
| 2000-05-05 | 224.55 |
| 2000-05-04 | 198.32 |
| 2000-05-03 | 208.16 |
| 2000-05-02 | 201.60 |
| 2000-04-28 | 178.65 |
| 2000-04-27 | 165.54 |
| 2000-04-26 | 175.38 |
| 2000-04-25 | 172.10 |
| 2000-04-20 | 172.10 |
| 2000-04-19 | 162.26 |
| 2000-04-18 | 201.60 |
| 2000-04-17 | 188.49 |
| 2000-04-14 | 247.50 |
| 2000-04-13 | 250.78 |
| 2000-04-12 | 270.45 |
| 2000-04-11 | 270.45 |
| 2000-04-10 | 273.72 |
| 2000-04-07 | 267.17 |
| 2000-04-06 | 260.61 |
| 2000-04-05 | 237.66 |
| 2000-04-03 | 296.67 |
| 2000-03-31 | 296.67 |
| 2000-03-30 | 273.72 |
| 2000-03-29 | 296.67 |
| 2000-03-28 | 326.18 |
| 2000-03-27 | 339.29 |
| 2000-03-24 | 316.34 |
| 2000-03-23 | 257.33 |
| 2000-03-22 | 201.60 |
| 2000-03-21 | 214.72 |
| 2000-03-20 | 234.38 |
| 2000-03-17 | 270.45 |
| 2000-03-16 | 296.67 |
| 2000-03-15 | 336.01 |
| 2000-03-14 | 345.85 |
| 2000-03-13 | 306.51 |
| 2000-03-10 | 290.12 |
| 2000-03-09 | 355.68 |
| 2000-03-08 | 388.46 |
| 2000-03-07 | 440.92 |
| 2000-03-06 | 372.07 |
| 2000-03-03 | 309.79 |
| 2000-03-02 | 293.39 |
| 2000-03-01 | 237.66 |
| 2000-02-29 | 221.27 |
| 2000-02-28 | 208.16 |
| 2000-02-25 | 237.66 |
| 2000-02-24 | 227.83 |
| 2000-02-23 | 254.05 |
| 2000-02-22 | 201.60 |
| 2000-02-21 | 260.61 |
| 2000-02-18 | 257.33 |
| 2000-02-17 | 306.51 |
| 2000-02-16 | 345.85 |
| 2000-02-15 | 339.29 |
| 2000-02-14 | 234.38 |
| 2000-02-11 | 247.50 |
| 2000-02-10 | 277.00 |
| 2000-02-09 | 175.38 |
| 2000-02-08 | 181.93 |
| 2000-02-03 | 178.65 |
| 2000-02-02 | 165.54 |
| 2000-02-01 | 162.26 |
| 2000-01-31 | 152.43 |
| 2000-01-28 | 158.98 |
| 2000-01-27 | 142.59 |
| 2000-01-26 | 139.31 |
| 2000-01-25 | 126.20 |
| 2000-01-24 | 129.48 |
| 2000-01-21 | 132.76 |
| 2000-01-20 | 136.04 |
| 2000-01-19 | 136.04 |
| 2000-01-18 | 139.31 |
| 2000-01-17 | 145.87 |
| 2000-01-14 | 136.04 |
| 2000-01-13 | 158.98 |
| 2000-01-12 | 152.43 |
| 2000-01-11 | 158.98 |
| 2000-01-10 | 126.20 |
| 2000-01-07 | 109.81 |
| 2000-01-06 | 103.25 |
| 2000-01-05 | 113.09 |
| 2000-01-04 | 136.04 |
| 2000-01-03 | 132.76 |
| 1999-12-30 | 109.81 |
| 1999-12-29 | 113.09 |
| 1999-12-28 | 116.37 |
| 1999-12-24 | 106.53 |
| 1999-12-23 | 113.09 |
| 1999-12-22 | 119.65 |
| 1999-12-21 | 119.65 |
| 1999-12-20 | 129.48 |
| 1999-12-17 | 122.92 |
| 1999-12-16 | 119.65 |
| 1999-12-15 | 122.92 |
| 1999-12-14 | 126.20 |
| 1999-12-13 | 132.76 |
| 1999-12-10 | 139.31 |
| 1999-12-09 | 142.59 |
| 1999-12-08 | 158.98 |
| 1999-12-07 | 142.59 |
| 1999-12-06 | 132.76 |
| 1999-12-03 | 132.76 |
| 1999-12-02 | 132.76 |
| 1999-12-01 | 127.84 |
| 1999-11-30 | 124.59 |
| 1999-11-29 | 127.84 |
| 1999-11-26 | 127.84 |
| 1999-11-25 | 127.84 |
| 1999-11-24 | 131.10 |
| 1999-11-23 | 134.35 |
| 1999-11-22 | 127.84 |
| 1999-11-19 | 127.84 |
| 1999-11-18 | 127.84 |
| 1999-11-17 | 131.10 |
| 1999-11-16 | 131.10 |
| 1999-11-15 | 127.84 |
| 1999-11-12 | 127.84 |
| 1999-11-11 | 127.84 |
| 1999-11-10 | 137.61 |
| 1999-11-09 | 137.61 |
| 1999-11-08 | 134.35 |
| 1999-11-05 | 137.61 |
| 1999-11-04 | 124.59 |
| 1999-11-03 | 118.08 |
| 1999-11-02 | 121.33 |
| 1999-11-01 | 114.82 |
| 1999-10-29 | 124.59 |
| 1999-10-28 | 124.59 |
| 1999-10-27 | 118.08 |
| 1999-10-26 | 121.33 |
| 1999-10-25 | 127.84 |
| 1999-10-22 | 124.59 |
| 1999-10-21 | 121.33 |
| 1999-10-20 | 127.84 |
| 1999-10-19 | 121.33 |
| 1999-10-15 | 131.10 |
| 1999-10-14 | 134.35 |
| 1999-10-13 | 137.61 |
| 1999-10-12 | 137.61 |
| 1999-10-11 | 140.86 |
| 1999-10-08 | 134.35 |
| 1999-10-07 | 134.35 |
| 1999-10-06 | 131.10 |
| 1999-10-05 | 127.84 |
| 1999-10-04 | 137.61 |
| 1999-09-30 | 140.86 |
| 1999-09-29 | 137.61 |
| 1999-09-28 | 140.86 |
| 1999-09-27 | 140.86 |
| 1999-09-24 | 160.39 |
| 1999-09-23 | 160.39 |
| 1999-09-22 | 140.86 |
| 1999-09-21 | 140.86 |
| 1999-09-20 | 150.62 |
| 1999-09-17 | 150.62 |
| 1999-09-15 | 147.37 |
| 1999-09-14 | 140.86 |
| 1999-09-13 | 140.86 |
| 1999-09-10 | 140.86 |
| 1999-09-09 | 150.62 |
| 1999-09-08 | 144.12 |
| 1999-09-07 | 118.08 |
| 1999-09-06 | 124.59 |
| 1999-09-03 | 111.57 |
| 1999-09-02 | 118.08 |
| 1999-09-01 | 108.31 |
| 1999-08-31 | 111.57 |
| 1999-08-30 | 111.57 |
| 1999-08-27 | 118.08 |
| 1999-08-26 | 114.82 |
| 1999-08-25 | 121.33 |
| 1999-08-24 | 114.82 |
| 1999-08-23 | 111.57 |
| 1999-08-20 | 121.33 |
| 1999-08-19 | 118.08 |
| 1999-08-18 | 114.82 |
| 1999-08-17 | 121.33 |
| 1999-08-16 | 101.80 |
| 1999-08-13 | 88.78 |
| 1999-08-12 | 85.53 |
| 1999-08-11 | 80.65 |
| 1999-08-10 | 83.87 |
| 1999-08-09 | 90.32 |
| 1999-08-06 | 103.23 |
| 1999-08-05 | 109.68 |
| 1999-08-04 | 116.13 |
| 1999-08-03 | 119.35 |
| 1999-08-02 | 122.58 |
| 1999-07-30 | 119.35 |
| 1999-07-29 | 122.58 |
| 1999-07-28 | 132.26 |
| 1999-07-27 | 116.13 |
| 1999-07-26 | 119.35 |
| 1999-07-23 | 125.81 |
| 1999-07-22 | 129.03 |
| 1999-07-21 | 125.81 |
| 1999-07-20 | 129.03 |
| 1999-07-19 | 135.48 |
| 1999-07-16 | 145.16 |
| 1999-07-15 | 154.84 |
| 1999-07-14 | 151.61 |
| 1999-07-13 | 164.52 |
| 1999-07-12 | 174.19 |
| 1999-07-09 | 177.42 |
| 1999-07-08 | 170.97 |
| 1999-07-07 | 190.32 |
| 1999-07-06 | 151.61 |
| 1999-07-05 | 161.29 |
| 1999-07-02 | 145.16 |
| 1999-06-30 | 148.39 |
| 1999-06-29 | 138.71 |
| 1999-06-28 | 141.94 |
| 1999-06-25 | 141.94 |
| 1999-06-24 | 145.16 |
| 1999-06-23 | 151.61 |
| 1999-06-22 | 164.52 |
| 1999-06-21 | 151.61 |
| 1999-06-17 | 148.39 |
| 1999-06-16 | 148.39 |
| 1999-06-15 | 145.16 |
| 1999-06-14 | 151.61 |
| 1999-06-11 | 151.61 |
| 1999-06-10 | 138.71 |
| 1999-06-09 | 125.81 |
| 1999-06-08 | 125.81 |
| 1999-06-07 | 132.26 |
| 1999-06-04 | 129.03 |
| 1999-06-03 | 129.03 |
| 1999-06-02 | 135.48 |
| 1999-06-01 | 138.71 |
| 1999-05-31 | 119.35 |
| 1999-05-28 | 122.58 |
| 1999-05-27 | 125.81 |
| 1999-05-26 | 138.71 |
| 1999-05-25 | 148.39 |
| 1999-05-24 | 129.03 |
| 1999-05-21 | 132.26 |
| 1999-05-20 | 151.61 |
| 1999-05-19 | 161.29 |
| 1999-05-18 | 161.29 |
| 1999-05-17 | 148.39 |
| 1999-05-14 | 164.52 |
| 1999-05-13 | 196.77 |
| 1999-05-12 | 167.74 |
| 1999-05-11 | 164.52 |
| 1999-05-10 | 174.19 |
| 1999-05-07 | 138.71 |
| 1999-05-06 | 151.61 |
| 1999-05-05 | 100.00 |
| 1999-05-04 | 103.23 |
| 1999-05-03 | 106.45 |
| 1999-04-30 | 106.45 |
| 1999-04-29 | 109.68 |
| 1999-04-28 | 125.81 |
| 1999-04-27 | 90.32 |
| 1999-04-26 | 70.97 |
| 1999-04-23 | 54.84 |
| 1999-04-22 | 61.29 |
| 1999-04-21 | 64.52 |
| 1999-04-20 | 67.74 |
| 1999-04-19 | 58.06 |
| 1999-04-16 | 38.71 |
| 1999-04-15 | 19.35 |
| 1999-04-14 | 19.35 |
| 1999-04-13 | 19.35 |
| 1999-04-12 | 6.45 |
| 1999-04-09 | 6.45 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy