Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-10-03 | 3.08 |
| 2025-10-02 | 3.08 |
| 2025-09-30 | 3.08 |
| 2025-09-29 | 3.08 |
| 2025-09-26 | 3.08 |
| 2025-09-25 | 3.08 |
| 2025-09-24 | 3.08 |
| 2025-09-23 | 3.08 |
| 2025-09-22 | 3.08 |
| 2025-09-19 | 3.08 |
| 2025-09-18 | 3.08 |
| 2025-09-17 | 3.08 |
| 2025-09-16 | 3.08 |
| 2025-09-15 | 3.08 |
| 2025-09-12 | 3.08 |
| 2025-09-11 | 3.08 |
| 2025-09-10 | 3.08 |
| 2025-09-09 | 3.08 |
| 2025-09-08 | 3.08 |
| 2025-09-05 | 1.39 |
| 2025-09-04 | 1.39 |
| 2025-09-03 | 1.39 |
| 2025-09-02 | 1.39 |
| 2025-09-01 | 1.39 |
| 2025-08-29 | 1.39 |
| 2025-08-28 | 1.39 |
| 2025-08-27 | 1.39 |
| 2025-08-26 | 1.39 |
| 2025-08-25 | 1.39 |
| 2025-08-22 | 1.39 |
| 2025-08-21 | 1.39 |
| 2025-08-20 | -1.99 |
| 2025-08-19 | -1.99 |
| 2025-08-18 | 8.15 |
| 2025-08-15 | 8.15 |
| 2025-08-14 | 8.15 |
| 2025-08-13 | 8.15 |
| 2025-08-12 | 8.15 |
| 2025-08-11 | 8.15 |
| 2025-08-08 | 8.15 |
| 2025-08-07 | 8.15 |
| 2025-08-06 | 8.15 |
| 2025-08-05 | 8.15 |
| 2025-08-04 | 9.83 |
| 2025-08-01 | 1.39 |
| 2025-07-31 | 1.39 |
| 2025-07-30 | 1.39 |
| 2025-07-29 | 8.15 |
| 2025-07-28 | 1.39 |
| 2025-07-25 | 3.08 |
| 2025-07-24 | 8.15 |
| 2025-07-23 | -0.30 |
| 2025-07-22 | -0.30 |
| 2025-07-21 | -0.30 |
| 2025-07-18 | -8.75 |
| 2025-07-17 | 1.39 |
| 2025-07-16 | -7.06 |
| 2025-07-15 | -7.06 |
| 2025-07-14 | -7.06 |
| 2025-07-11 | -7.06 |
| 2025-07-10 | -7.06 |
| 2025-07-09 | -10.44 |
| 2025-07-08 | -12.13 |
| 2025-07-07 | -12.13 |
| 2025-07-04 | -1.99 |
| 2025-07-03 | -1.99 |
| 2025-07-02 | -10.44 |
| 2025-06-30 | -10.44 |
| 2025-06-27 | -13.82 |
| 2025-06-26 | -13.82 |
| 2025-06-25 | -15.51 |
| 2025-06-24 | -5.37 |
| 2025-06-23 | -16.19 |
| 2025-06-20 | -16.19 |
| 2025-06-19 | -7.06 |
| 2025-06-18 | -7.06 |
| 2025-06-17 | -7.06 |
| 2025-06-16 | -7.06 |
| 2025-06-13 | -8.75 |
| 2025-06-12 | -13.82 |
| 2025-06-11 | -15.51 |
| 2025-06-10 | -16.86 |
| 2025-06-09 | -22.95 |
| 2025-06-06 | -22.95 |
| 2025-06-05 | -22.95 |
| 2025-06-04 | -23.62 |
| 2025-06-03 | -23.62 |
| 2025-06-02 | -23.62 |
| 2025-05-30 | -23.62 |
| 2025-05-29 | -23.62 |
| 2025-05-28 | -23.62 |
| 2025-05-27 | -22.95 |
| 2025-05-26 | -22.95 |
| 2025-05-23 | -22.95 |
| 2025-05-22 | -22.95 |
| 2025-05-21 | -22.95 |
| 2025-05-20 | -22.95 |
| 2025-05-19 | -22.95 |
| 2025-05-16 | -22.95 |
| 2025-05-15 | -22.27 |
| 2025-05-14 | -19.23 |
| 2025-05-13 | -19.23 |
| 2025-05-12 | -18.89 |
| 2025-05-09 | -25.65 |
| 2025-05-08 | -25.65 |
| 2025-05-07 | -25.65 |
| 2025-05-06 | -25.65 |
| 2025-05-02 | -25.99 |
| 2025-04-30 | -20.58 |
| 2025-04-29 | -20.58 |
| 2025-04-28 | -20.58 |
| 2025-04-25 | -20.58 |
| 2025-04-24 | -20.58 |
| 2025-04-23 | -26.66 |
| 2025-04-22 | -22.27 |
| 2025-04-17 | -22.27 |
| 2025-04-16 | -27.68 |
| 2025-04-15 | -20.58 |
| 2025-04-14 | -20.58 |
| 2025-04-11 | -20.58 |
| 2025-04-10 | -25.65 |
| 2025-04-09 | -25.65 |
| 2025-04-08 | -18.89 |
| 2025-04-07 | -18.89 |
| 2025-04-03 | -12.13 |
| 2025-04-02 | -12.13 |
| 2025-04-01 | -12.13 |
| 2025-03-31 | -12.13 |
| 2025-03-28 | -12.13 |
| 2025-03-27 | -10.44 |
| 2025-03-26 | -5.37 |
| 2025-03-25 | -5.37 |
| 2025-03-24 | -3.68 |
| 2025-03-21 | -3.68 |
| 2025-03-20 | -3.68 |
| 2025-03-19 | -3.68 |
| 2025-03-18 | -3.68 |
| 2025-03-17 | -13.82 |
| 2025-03-14 | -13.82 |
| 2025-03-13 | -13.82 |
| 2025-03-12 | -13.82 |
| 2025-03-11 | -5.37 |
| 2025-03-10 | -5.37 |
| 2025-03-07 | -18.22 |
| 2025-03-06 | -18.22 |
| 2025-03-05 | -12.13 |
| 2025-03-04 | -12.13 |
| 2025-03-03 | -12.13 |
| 2025-02-28 | -12.13 |
| 2025-02-27 | -18.55 |
| 2025-02-26 | -5.37 |
| 2025-02-25 | -10.44 |
| 2025-02-24 | -10.44 |
| 2025-02-21 | -10.44 |
| 2025-02-20 | -10.44 |
| 2025-02-19 | -10.44 |
| 2025-02-18 | -10.44 |
| 2025-02-17 | -10.44 |
| 2025-02-14 | -10.44 |
| 2025-02-13 | -8.75 |
| 2025-02-12 | -8.75 |
| 2025-02-11 | -8.75 |
| 2025-02-10 | -8.75 |
| 2025-02-07 | -8.75 |
| 2025-02-06 | -8.75 |
| 2025-02-05 | -5.37 |
| 2025-02-04 | -3.68 |
| 2025-02-03 | -3.68 |
| 2025-01-28 | -5.37 |
| 2025-01-27 | -5.37 |
| 2025-01-24 | -5.37 |
| 2025-01-23 | -5.37 |
| 2025-01-22 | -5.37 |
| 2025-01-21 | -3.68 |
| 2025-01-20 | -5.37 |
| 2025-01-17 | -5.37 |
| 2025-01-16 | -5.37 |
| 2025-01-15 | -5.37 |
| 2025-01-14 | -5.37 |
| 2025-01-13 | -5.37 |
| 2025-01-10 | -5.37 |
| 2025-01-09 | -5.37 |
| 2025-01-08 | -8.75 |
| 2025-01-07 | -1.99 |
| 2025-01-06 | -1.99 |
| 2025-01-03 | -1.99 |
| 2025-01-02 | -5.37 |
| 2024-12-31 | -5.37 |
| 2024-12-30 | -5.37 |
| 2024-12-27 | -5.37 |
| 2024-12-24 | -5.37 |
| 2024-12-23 | -5.37 |
| 2024-12-20 | -8.75 |
| 2024-12-19 | -1.99 |
| 2024-12-18 | -1.99 |
| 2024-12-17 | 1.39 |
| 2024-12-16 | -1.99 |
| 2024-12-13 | 1.39 |
| 2024-12-12 | -0.30 |
| 2024-12-11 | 1.39 |
| 2024-12-10 | 1.39 |
| 2024-12-09 | 1.39 |
| 2024-12-06 | 1.39 |
| 2024-12-05 | -5.37 |
| 2024-12-04 | -7.06 |
| 2024-12-03 | -8.75 |
| 2024-12-02 | -5.37 |
| 2024-11-29 | -10.44 |
| 2024-11-28 | -0.30 |
| 2024-11-27 | -0.30 |
| 2024-11-26 | -0.30 |
| 2024-11-25 | -0.30 |
| 2024-11-22 | -0.30 |
| 2024-11-21 | 3.08 |
| 2024-11-20 | 1.39 |
| 2024-11-19 | 1.39 |
| 2024-11-18 | 1.39 |
| 2024-11-15 | 1.39 |
| 2024-11-14 | 1.39 |
| 2024-11-13 | 1.39 |
| 2024-11-12 | 1.39 |
| 2024-11-11 | -5.37 |
| 2024-11-08 | -5.37 |
| 2024-11-07 | -5.37 |
| 2024-11-06 | -3.68 |
| 2024-11-05 | -3.68 |
| 2024-11-04 | -3.68 |
| 2024-11-01 | -1.99 |
| 2024-10-31 | -1.99 |
| 2024-10-30 | -1.99 |
| 2024-10-29 | 9.83 |
| 2024-10-28 | 9.83 |
| 2024-10-25 | 9.83 |
| 2024-10-24 | 9.83 |
| 2024-10-23 | 9.83 |
| 2024-10-22 | 9.83 |
| 2024-10-21 | 9.83 |
| 2024-10-18 | 9.83 |
| 2024-10-17 | 9.83 |
| 2024-10-16 | 9.83 |
| 2024-10-15 | 9.83 |
| 2024-10-14 | 9.83 |
| 2024-10-10 | 9.83 |
| 2024-10-09 | 9.83 |
| 2024-10-08 | 8.15 |
| 2024-10-07 | 8.15 |
| 2024-10-04 | 6.46 |
| 2024-10-03 | 1.39 |
| 2024-10-02 | 4.77 |
| 2024-09-30 | -8.75 |
| 2024-09-27 | -8.75 |
| 2024-09-26 | -15.51 |
| 2024-09-25 | -16.19 |
| 2024-09-24 | -13.82 |
| 2024-09-23 | -15.51 |
| 2024-09-20 | -15.51 |
| 2024-09-19 | -15.51 |
| 2024-09-17 | -15.51 |
| 2024-09-16 | -15.51 |
| 2024-09-13 | -15.51 |
| 2024-09-12 | -15.51 |
| 2024-09-11 | -15.51 |
| 2024-09-10 | -8.75 |
| 2024-09-09 | -8.75 |
| 2024-09-05 | -8.75 |
| 2024-09-04 | 3.08 |
| 2024-09-03 | 4.77 |
| 2024-09-02 | 4.77 |
| 2024-08-30 | 1.39 |
| 2024-08-29 | 1.39 |
| 2024-08-28 | 1.39 |
| 2024-08-27 | -13.82 |
| 2024-08-26 | -13.82 |
| 2024-08-23 | -13.82 |
| 2024-08-22 | -13.82 |
| 2024-08-21 | -13.82 |
| 2024-08-20 | -13.82 |
| 2024-08-19 | -13.82 |
| 2024-08-16 | -8.75 |
| 2024-08-15 | -8.75 |
| 2024-08-14 | -8.75 |
| 2024-08-13 | -8.75 |
| 2024-08-12 | -8.75 |
| 2024-08-09 | -8.75 |
| 2024-08-08 | -8.75 |
| 2024-08-07 | -8.75 |
| 2024-08-06 | 1.39 |
| 2024-08-05 | 1.39 |
| 2024-08-02 | 1.39 |
| 2024-08-01 | 1.39 |
| 2024-07-31 | -5.37 |
| 2024-07-30 | 1.39 |
| 2024-07-29 | 1.39 |
| 2024-07-26 | 1.39 |
| 2024-07-25 | 1.39 |
| 2024-07-24 | 1.39 |
| 2024-07-23 | 1.39 |
| 2024-07-22 | 1.39 |
| 2024-07-19 | 1.39 |
| 2024-07-18 | 1.39 |
| 2024-07-17 | 1.39 |
| 2024-07-16 | 1.39 |
| 2024-07-15 | 1.39 |
| 2024-07-12 | 1.39 |
| 2024-07-11 | 1.39 |
| 2024-07-10 | 1.39 |
| 2024-07-09 | 1.39 |
| 2024-07-08 | 1.39 |
| 2024-07-05 | 1.39 |
| 2024-07-04 | 1.39 |
| 2024-07-03 | 1.39 |
| 2024-07-02 | 1.39 |
| 2024-06-28 | 14.90 |
| 2024-06-27 | 14.90 |
| 2024-06-26 | 14.90 |
| 2024-06-25 | 14.90 |
| 2024-06-24 | 14.90 |
| 2024-06-21 | 14.90 |
| 2024-06-20 | 14.90 |
| 2024-06-19 | 14.90 |
| 2024-06-18 | 14.90 |
| 2024-06-17 | 14.90 |
| 2024-06-14 | 14.90 |
| 2024-06-13 | 14.90 |
| 2024-06-12 | 14.90 |
| 2024-06-11 | 14.90 |
| 2024-06-07 | 14.90 |
| 2024-06-06 | 14.90 |
| 2024-06-05 | 16.59 |
| 2024-06-04 | 16.59 |
| 2024-06-03 | 16.59 |
| 2024-05-31 | 16.59 |
| 2024-05-30 | 16.59 |
| 2024-05-29 | 16.59 |
| 2024-05-28 | 16.59 |
| 2024-05-27 | 16.59 |
| 2024-05-24 | 16.59 |
| 2024-05-23 | 16.59 |
| 2024-05-22 | 16.59 |
| 2024-05-21 | 16.59 |
| 2024-05-20 | 16.59 |
| 2024-05-17 | 1.39 |
| 2024-05-16 | 1.39 |
| 2024-05-14 | 1.39 |
| 2024-05-13 | 8.15 |
| 2024-05-10 | 8.15 |
| 2024-05-09 | 8.15 |
| 2024-05-08 | 8.15 |
| 2024-05-07 | 3.08 |
| 2024-05-06 | 3.08 |
| 2024-05-03 | 1.39 |
| 2024-05-02 | 1.39 |
| 2024-04-30 | 3.08 |
| 2024-04-29 | 8.15 |
| 2024-04-26 | 8.15 |
| 2024-04-25 | 8.15 |
| 2024-04-24 | 8.15 |
| 2024-04-23 | 1.39 |
| 2024-04-22 | 1.39 |
| 2024-04-19 | 9.83 |
| 2024-04-18 | 9.83 |
| 2024-04-17 | 13.21 |
| 2024-04-16 | 13.21 |
| 2024-04-15 | 13.21 |
| 2024-04-12 | 13.21 |
| 2024-04-11 | 13.21 |
| 2024-04-10 | 13.21 |
| 2024-04-09 | 18.28 |
| 2024-04-08 | 18.28 |
| 2024-04-05 | 18.28 |
| 2024-04-03 | 18.28 |
| 2024-04-02 | 18.28 |
| 2024-03-28 | 18.28 |
| 2024-03-27 | 18.28 |
| 2024-03-26 | 18.28 |
| 2024-03-25 | 18.28 |
| 2024-03-22 | 18.28 |
| 2024-03-21 | 18.28 |
| 2024-03-20 | 18.28 |
| 2024-03-19 | 18.28 |
| 2024-03-18 | 18.28 |
| 2024-03-15 | 18.28 |
| 2024-03-14 | 18.28 |
| 2024-03-13 | 11.52 |
| 2024-03-12 | 13.21 |
| 2024-03-11 | 13.21 |
| 2024-03-08 | 13.21 |
| 2024-03-07 | 13.21 |
| 2024-03-06 | 13.21 |
| 2024-03-05 | 11.52 |
| 2024-03-04 | 11.52 |
| 2024-03-01 | 11.52 |
| 2024-02-29 | 8.15 |
| 2024-02-28 | 8.15 |
| 2024-02-27 | 19.97 |
| 2024-02-26 | 19.97 |
| 2024-02-23 | 19.97 |
| 2024-02-22 | 8.15 |
| 2024-02-21 | 8.15 |
| 2024-02-20 | 8.15 |
| 2024-02-19 | 3.08 |
| 2024-02-16 | 3.08 |
| 2024-02-15 | 3.08 |
| 2024-02-14 | 3.08 |
| 2024-02-09 | 3.08 |
| 2024-02-08 | 3.08 |
| 2024-02-07 | 3.08 |
| 2024-02-06 | 1.39 |
| 2024-02-05 | 1.39 |
| 2024-02-02 | 1.39 |
| 2024-02-01 | 1.39 |
| 2024-01-31 | 14.90 |
| 2024-01-30 | 14.90 |
| 2024-01-29 | 18.28 |
| 2024-01-26 | 18.28 |
| 2024-01-25 | 8.15 |
| 2024-01-24 | 8.15 |
| 2024-01-23 | 8.15 |
| 2024-01-22 | 8.15 |
| 2024-01-19 | 8.15 |
| 2024-01-18 | 8.15 |
| 2024-01-17 | 8.15 |
| 2024-01-16 | 19.97 |
| 2024-01-15 | 18.28 |
| 2024-01-12 | 18.28 |
| 2024-01-11 | 16.59 |
| 2024-01-10 | 16.59 |
| 2024-01-09 | 16.59 |
| 2024-01-08 | 16.59 |
| 2024-01-05 | 16.59 |
| 2024-01-04 | 16.59 |
| 2024-01-03 | 16.59 |
| 2024-01-02 | 16.59 |
| 2023-12-29 | 16.59 |
| 2023-12-28 | 16.59 |
| 2023-12-27 | 16.59 |
| 2023-12-22 | 16.59 |
| 2023-12-21 | 16.59 |
| 2023-12-20 | 16.59 |
| 2023-12-19 | 16.59 |
| 2023-12-18 | 13.21 |
| 2023-12-15 | 13.21 |
| 2023-12-14 | 9.83 |
| 2023-12-13 | 9.83 |
| 2023-12-12 | 9.83 |
| 2023-12-11 | 6.46 |
| 2023-12-08 | 16.59 |
| 2023-12-07 | 16.59 |
| 2023-12-06 | 18.28 |
| 2023-12-05 | 14.90 |
| 2023-12-04 | 14.90 |
| 2023-12-01 | 13.21 |
| 2023-11-30 | 6.46 |
| 2023-11-29 | 8.15 |
| 2023-11-28 | 8.15 |
| 2023-11-27 | 8.15 |
| 2023-11-24 | 1.39 |
| 2023-11-23 | 1.39 |
| 2023-11-22 | 1.39 |
| 2023-11-21 | 4.77 |
| 2023-11-20 | -7.06 |
| 2023-11-17 | -7.06 |
| 2023-11-16 | -7.06 |
| 2023-11-15 | -8.75 |
| 2023-11-14 | -8.75 |
| 2023-11-13 | -3.68 |
| 2023-11-10 | -3.68 |
| 2023-11-09 | -3.68 |
| 2023-11-08 | -3.68 |
| 2023-11-07 | -3.68 |
| 2023-11-06 | -3.68 |
| 2023-11-03 | -3.68 |
| 2023-11-02 | -3.68 |
| 2023-11-01 | -3.68 |
| 2023-10-31 | -10.44 |
| 2023-10-30 | -1.99 |
| 2023-10-27 | -1.99 |
| 2023-10-26 | -1.99 |
| 2023-10-25 | -1.99 |
| 2023-10-24 | -1.99 |
| 2023-10-20 | -1.99 |
| 2023-10-19 | -1.99 |
| 2023-10-18 | 3.08 |
| 2023-10-17 | 3.08 |
| 2023-10-16 | 8.15 |
| 2023-10-13 | 8.15 |
| 2023-10-12 | 8.15 |
| 2023-10-11 | 13.21 |
| 2023-10-10 | 13.21 |
| 2023-10-09 | 13.21 |
| 2023-10-06 | 13.21 |
| 2023-10-05 | 13.21 |
| 2023-10-04 | 13.21 |
| 2023-10-03 | 26.73 |
| 2023-09-29 | 18.28 |
| 2023-09-28 | 25.04 |
| 2023-09-27 | 26.73 |
| 2023-09-26 | 28.42 |
| 2023-09-25 | 14.90 |
| 2023-09-22 | 30.11 |
| 2023-09-21 | 30.11 |
| 2023-09-20 | 11.52 |
| 2023-09-19 | 11.52 |
| 2023-09-18 | 13.21 |
| 2023-09-15 | 13.21 |
| 2023-09-14 | 11.52 |
| 2023-09-13 | 11.52 |
| 2023-09-12 | 11.52 |
| 2023-09-11 | 11.52 |
| 2023-09-07 | 11.52 |
| 2023-09-06 | 11.52 |
| 2023-09-05 | 19.97 |
| 2023-09-04 | 19.97 |
| 2023-08-31 | 19.97 |
| 2023-08-30 | 19.97 |
| 2023-08-29 | 21.66 |
| 2023-08-28 | 21.66 |
| 2023-08-25 | 16.59 |
| 2023-08-24 | 16.59 |
| 2023-08-23 | 16.59 |
| 2023-08-22 | 16.59 |
| 2023-08-21 | 16.59 |
| 2023-08-18 | 14.90 |
| 2023-08-17 | 18.28 |
| 2023-08-16 | 18.28 |
| 2023-08-15 | 13.21 |
| 2023-08-14 | 18.28 |
| 2023-08-11 | 28.42 |
| 2023-08-10 | 28.42 |
| 2023-08-09 | 31.80 |
| 2023-08-08 | 31.80 |
| 2023-08-07 | 31.80 |
| 2023-08-04 | 31.80 |
| 2023-08-03 | 33.49 |
| 2023-08-02 | 33.49 |
| 2023-08-01 | 33.49 |
| 2023-07-31 | 25.04 |
| 2023-07-28 | 25.04 |
| 2023-07-27 | 25.04 |
| 2023-07-26 | 25.04 |
| 2023-07-25 | 25.04 |
| 2023-07-24 | 25.04 |
| 2023-07-21 | 26.73 |
| 2023-07-20 | 26.73 |
| 2023-07-19 | 33.49 |
| 2023-07-18 | 33.49 |
| 2023-07-14 | 36.87 |
| 2023-07-13 | 30.11 |
| 2023-07-12 | 30.11 |
| 2023-07-11 | 30.11 |
| 2023-07-10 | 30.11 |
| 2023-07-07 | 30.11 |
| 2023-07-06 | 26.73 |
| 2023-07-05 | 26.73 |
| 2023-07-04 | 26.73 |
| 2023-07-03 | 18.28 |
| 2023-06-30 | 25.04 |
| 2023-06-29 | 25.04 |
| 2023-06-28 | 25.04 |
| 2023-06-27 | 25.04 |
| 2023-06-26 | 28.42 |
| 2023-06-23 | 28.42 |
| 2023-06-21 | 28.42 |
| 2023-06-20 | 28.42 |
| 2023-06-19 | 28.42 |
| 2023-06-16 | 14.90 |
| 2023-06-15 | 21.66 |
| 2023-06-14 | 21.66 |
| 2023-06-13 | 21.66 |
| 2023-06-12 | 21.66 |
| 2023-06-09 | 21.66 |
| 2023-06-08 | 21.66 |
| 2023-06-07 | 25.04 |
| 2023-06-06 | 26.73 |
| 2023-06-05 | 35.18 |
| 2023-06-02 | 28.42 |
| 2023-06-01 | 28.42 |
| 2023-05-31 | 28.42 |
| 2023-05-30 | 28.42 |
| 2023-05-29 | 28.42 |
| 2023-05-25 | 28.42 |
| 2023-05-24 | 30.11 |
| 2023-05-23 | 30.11 |
| 2023-05-22 | 33.49 |
| 2023-05-19 | 33.49 |
| 2023-05-18 | 33.49 |
| 2023-05-17 | 33.49 |
| 2023-05-16 | 33.49 |
| 2023-05-15 | 33.49 |
| 2023-05-12 | 33.49 |
| 2023-05-11 | 33.49 |
| 2023-05-10 | 35.18 |
| 2023-05-09 | 35.18 |
| 2023-05-08 | 35.18 |
| 2023-05-05 | 35.18 |
| 2023-05-04 | 35.18 |
| 2023-05-03 | 35.18 |
| 2023-05-02 | 35.18 |
| 2023-04-28 | 35.18 |
| 2023-04-27 | 35.18 |
| 2023-04-26 | 35.18 |
| 2023-04-25 | 30.11 |
| 2023-04-24 | 31.80 |
| 2023-04-21 | 35.18 |
| 2023-04-20 | 35.18 |
| 2023-04-19 | 35.18 |
| 2023-04-18 | 35.18 |
| 2023-04-17 | 35.18 |
| 2023-04-14 | 31.80 |
| 2023-04-13 | 31.80 |
| 2023-04-12 | 31.80 |
| 2023-04-11 | 31.80 |
| 2023-04-06 | 31.80 |
| 2023-04-04 | 31.80 |
| 2023-04-03 | 28.42 |
| 2023-03-31 | 28.42 |
| 2023-03-30 | 28.42 |
| 2023-03-29 | 28.42 |
| 2023-03-28 | 28.42 |
| 2023-03-27 | 28.42 |
| 2023-03-24 | 28.42 |
| 2023-03-23 | 31.80 |
| 2023-03-22 | 31.80 |
| 2023-03-21 | 31.80 |
| 2023-03-20 | 31.80 |
| 2023-03-17 | 31.80 |
| 2023-03-16 | 38.56 |
| 2023-03-15 | 38.56 |
| 2023-03-14 | 36.87 |
| 2023-03-13 | 36.87 |
| 2023-03-10 | 36.87 |
| 2023-03-09 | 36.87 |
| 2023-03-08 | 38.56 |
| 2023-03-07 | 38.56 |
| 2023-03-06 | 40.25 |
| 2023-03-03 | 36.87 |
| 2023-03-02 | 38.56 |
| 2023-03-01 | 38.56 |
| 2023-02-28 | 35.18 |
| 2023-02-27 | 35.18 |
| 2023-02-24 | 38.56 |
| 2023-02-23 | 38.56 |
| 2023-02-22 | 38.56 |
| 2023-02-21 | 41.94 |
| 2023-02-20 | 41.94 |
| 2023-02-17 | 41.94 |
| 2023-02-16 | 38.56 |
| 2023-02-15 | 38.56 |
| 2023-02-14 | 38.56 |
| 2023-02-13 | 38.56 |
| 2023-02-10 | 40.25 |
| 2023-02-09 | 40.25 |
| 2023-02-08 | 38.56 |
| 2023-02-07 | 40.25 |
| 2023-02-06 | 38.56 |
| 2023-02-03 | 40.25 |
| 2023-02-02 | 35.18 |
| 2023-02-01 | 38.56 |
| 2023-01-31 | 38.56 |
| 2023-01-30 | 38.56 |
| 2023-01-27 | 38.56 |
| 2023-01-26 | 38.56 |
| 2023-01-20 | 38.56 |
| 2023-01-19 | 38.56 |
| 2023-01-18 | 38.56 |
| 2023-01-17 | 38.56 |
| 2023-01-16 | 33.49 |
| 2023-01-13 | 36.87 |
| 2023-01-12 | 40.25 |
| 2023-01-11 | 41.94 |
| 2023-01-10 | 40.25 |
| 2023-01-09 | 40.25 |
| 2023-01-06 | 40.25 |
| 2023-01-05 | 40.25 |
| 2023-01-04 | 40.25 |
| 2023-01-03 | 40.25 |
| 2022-12-30 | 35.18 |
| 2022-12-29 | 35.18 |
| 2022-12-28 | 35.18 |
| 2022-12-23 | 31.80 |
| 2022-12-22 | 28.42 |
| 2022-12-21 | 28.42 |
| 2022-12-20 | 35.18 |
| 2022-12-19 | 38.56 |
| 2022-12-16 | 38.56 |
| 2022-12-15 | 35.18 |
| 2022-12-14 | 38.56 |
| 2022-12-13 | 30.11 |
| 2022-12-12 | 30.11 |
| 2022-12-09 | 30.11 |
| 2022-12-08 | 30.11 |
| 2022-12-07 | 30.11 |
| 2022-12-06 | 30.11 |
| 2022-12-05 | 23.35 |
| 2022-12-02 | 14.90 |
| 2022-12-01 | 14.90 |
| 2022-11-30 | 14.90 |
| 2022-11-29 | 14.90 |
| 2022-11-28 | 13.21 |
| 2022-11-25 | 21.66 |
| 2022-11-24 | 28.42 |
| 2022-11-23 | 26.73 |
| 2022-11-22 | 26.73 |
| 2022-11-21 | 25.04 |
| 2022-11-18 | 25.04 |
| 2022-11-17 | 25.04 |
| 2022-11-16 | 25.04 |
| 2022-11-15 | 25.04 |
| 2022-11-14 | 23.35 |
| 2022-11-11 | 21.66 |
| 2022-11-10 | 21.66 |
| 2022-11-09 | 21.66 |
| 2022-11-08 | 21.66 |
| 2022-11-07 | 19.97 |
| 2022-11-04 | 19.97 |
| 2022-11-03 | 16.59 |
| 2022-11-02 | 16.59 |
| 2022-11-01 | 16.59 |
| 2022-10-31 | 21.66 |
| 2022-10-28 | 21.66 |
| 2022-10-27 | 28.42 |
| 2022-10-26 | 28.42 |
| 2022-10-25 | 28.42 |
| 2022-10-24 | 28.42 |
| 2022-10-21 | 28.42 |
| 2022-10-20 | 30.11 |
| 2022-10-19 | 30.11 |
| 2022-10-18 | 30.11 |
| 2022-10-17 | 30.11 |
| 2022-10-14 | 30.11 |
| 2022-10-13 | 30.11 |
| 2022-10-12 | 30.11 |
| 2022-10-11 | 40.25 |
| 2022-10-10 | 36.87 |
| 2022-10-07 | 47.01 |
| 2022-10-06 | 48.70 |
| 2022-10-05 | 48.70 |
| 2022-10-03 | 43.63 |
| 2022-09-30 | 38.56 |
| 2022-09-29 | 38.56 |
| 2022-09-28 | 38.56 |
| 2022-09-27 | 40.25 |
| 2022-09-26 | 41.94 |
| 2022-09-23 | 41.94 |
| 2022-09-22 | 43.63 |
| 2022-09-21 | 43.63 |
| 2022-09-20 | 43.63 |
| 2022-09-19 | 43.63 |
| 2022-09-16 | 43.63 |
| 2022-09-15 | 43.63 |
| 2022-09-14 | 43.63 |
| 2022-09-13 | 43.63 |
| 2022-09-09 | 43.63 |
| 2022-09-08 | 43.63 |
| 2022-09-07 | 43.63 |
| 2022-09-06 | 43.63 |
| 2022-09-05 | 41.94 |
| 2022-09-02 | 43.63 |
| 2022-09-01 | 45.32 |
| 2022-08-31 | 41.94 |
| 2022-08-30 | 41.94 |
| 2022-08-29 | 41.94 |
| 2022-08-26 | 41.94 |
| 2022-08-25 | 45.32 |
| 2022-08-24 | 45.32 |
| 2022-08-23 | 45.32 |
| 2022-08-22 | 45.32 |
| 2022-08-19 | 45.32 |
| 2022-08-18 | 52.08 |
| 2022-08-17 | 48.70 |
| 2022-08-16 | 48.70 |
| 2022-08-15 | 48.70 |
| 2022-08-12 | 48.70 |
| 2022-08-11 | 48.70 |
| 2022-08-10 | 41.94 |
| 2022-08-09 | 41.94 |
| 2022-08-08 | 41.94 |
| 2022-08-05 | 41.94 |
| 2022-08-04 | 52.08 |
| 2022-08-03 | 52.08 |
| 2022-08-02 | 52.08 |
| 2022-08-01 | 52.08 |
| 2022-07-29 | 48.70 |
| 2022-07-28 | 50.39 |
| 2022-07-27 | 50.39 |
| 2022-07-26 | 50.39 |
| 2022-07-25 | 50.39 |
| 2022-07-22 | 50.39 |
| 2022-07-21 | 50.39 |
| 2022-07-20 | 52.08 |
| 2022-07-19 | 52.08 |
| 2022-07-18 | 52.08 |
| 2022-07-15 | 52.08 |
| 2022-07-14 | 52.08 |
| 2022-07-13 | 52.08 |
| 2022-07-12 | 52.08 |
| 2022-07-11 | 47.01 |
| 2022-07-08 | 58.84 |
| 2022-07-07 | 58.84 |
| 2022-07-06 | 58.84 |
| 2022-07-05 | 58.84 |
| 2022-07-04 | 62.22 |
| 2022-06-30 | 62.22 |
| 2022-06-29 | 62.22 |
| 2022-06-28 | 62.22 |
| 2022-06-27 | 62.22 |
| 2022-06-24 | 63.91 |
| 2022-06-23 | 65.60 |
| 2022-06-22 | 62.22 |
| 2022-06-21 | 62.22 |
| 2022-06-20 | 62.22 |
| 2022-06-17 | 62.22 |
| 2022-06-16 | 62.22 |
| 2022-06-15 | 62.22 |
| 2022-06-14 | 60.53 |
| 2022-06-13 | 60.53 |
| 2022-06-10 | 57.15 |
| 2022-06-09 | 60.53 |
| 2022-06-08 | 55.46 |
| 2022-06-07 | 55.46 |
| 2022-06-06 | 55.46 |
| 2022-06-02 | 55.46 |
| 2022-06-01 | 55.46 |
| 2022-05-31 | 55.46 |
| 2022-05-30 | 55.46 |
| 2022-05-27 | 53.77 |
| 2022-05-26 | 53.77 |
| 2022-05-25 | 53.77 |
| 2022-05-24 | 53.77 |
| 2022-05-23 | 53.77 |
| 2022-05-20 | 52.08 |
| 2022-05-19 | 52.08 |
| 2022-05-18 | 52.08 |
| 2022-05-17 | 52.08 |
| 2022-05-16 | 52.08 |
| 2022-05-13 | 52.08 |
| 2022-05-12 | 52.08 |
| 2022-05-11 | 57.15 |
| 2022-05-10 | 57.15 |
| 2022-05-06 | 58.84 |
| 2022-05-05 | 58.84 |
| 2022-05-04 | 55.46 |
| 2022-05-03 | 55.46 |
| 2022-04-29 | 55.46 |
| 2022-04-28 | 58.84 |
| 2022-04-27 | 58.84 |
| 2022-04-26 | 58.84 |
| 2022-04-25 | 58.84 |
| 2022-04-22 | 58.84 |
| 2022-04-21 | 60.53 |
| 2022-04-20 | 62.22 |
| 2022-04-19 | 63.91 |
| 2022-04-14 | 63.91 |
| 2022-04-13 | 62.22 |
| 2022-04-12 | 62.22 |
| 2022-04-11 | 60.53 |
| 2022-04-08 | 63.91 |
| 2022-04-07 | 63.91 |
| 2022-04-06 | 67.29 |
| 2022-04-04 | 68.98 |
| 2022-04-01 | 68.98 |
| 2022-03-31 | 68.98 |
| 2022-03-30 | 68.98 |
| 2022-03-29 | 68.98 |
| 2022-03-28 | 68.98 |
| 2022-03-25 | 60.53 |
| 2022-03-24 | 52.08 |
| 2022-03-23 | 52.08 |
| 2022-03-22 | 52.08 |
| 2022-03-21 | 48.70 |
| 2022-03-18 | 48.70 |
| 2022-03-17 | 48.70 |
| 2022-03-16 | 48.70 |
| 2022-03-15 | 53.77 |
| 2022-03-14 | 53.77 |
| 2022-03-11 | 57.15 |
| 2022-03-10 | 57.15 |
| 2022-03-09 | 55.46 |
| 2022-03-08 | 55.46 |
| 2022-03-07 | 55.46 |
| 2022-03-04 | 55.46 |
| 2022-03-03 | 67.29 |
| 2022-03-02 | 72.36 |
| 2022-03-01 | 72.36 |
| 2022-02-28 | 72.36 |
| 2022-02-25 | 72.36 |
| 2022-02-24 | 72.36 |
| 2022-02-23 | 72.36 |
| 2022-02-22 | 72.36 |
| 2022-02-21 | 72.36 |
| 2022-02-18 | 72.36 |
| 2022-02-17 | 72.36 |
| 2022-02-16 | 72.36 |
| 2022-02-15 | 72.36 |
| 2022-02-14 | 67.29 |
| 2022-02-11 | 67.29 |
| 2022-02-10 | 67.29 |
| 2022-02-09 | 68.98 |
| 2022-02-08 | 79.12 |
| 2022-02-07 | 79.12 |
| 2022-02-04 | 79.12 |
| 2022-01-31 | 79.12 |
| 2022-01-28 | 79.12 |
| 2022-01-27 | 79.12 |
| 2022-01-26 | 79.12 |
| 2022-01-25 | 68.98 |
| 2022-01-24 | 68.98 |
| 2022-01-21 | 68.98 |
| 2022-01-20 | 68.98 |
| 2022-01-19 | 67.29 |
| 2022-01-18 | 67.29 |
| 2022-01-17 | 67.29 |
| 2022-01-14 | 67.29 |
| 2022-01-13 | 75.74 |
| 2022-01-12 | 75.74 |
| 2022-01-11 | 75.74 |
| 2022-01-10 | 68.98 |
| 2022-01-07 | 72.36 |
| 2022-01-06 | 72.36 |
| 2022-01-05 | 72.36 |
| 2022-01-04 | 62.22 |
| 2022-01-03 | 58.84 |
| 2021-12-31 | 58.84 |
| 2021-12-30 | 58.84 |
| 2021-12-29 | 68.98 |
| 2021-12-28 | 68.98 |
| 2021-12-24 | 68.98 |
| 2021-12-23 | 68.98 |
| 2021-12-22 | 67.29 |
| 2021-12-21 | 67.29 |
| 2021-12-20 | 67.29 |
| 2021-12-17 | 58.84 |
| 2021-12-16 | 58.84 |
| 2021-12-15 | 58.84 |
| 2021-12-14 | 68.98 |
| 2021-12-13 | 67.29 |
| 2021-12-10 | 75.74 |
| 2021-12-09 | 75.74 |
| 2021-12-08 | 67.29 |
| 2021-12-07 | 67.29 |
| 2021-12-06 | 75.74 |
| 2021-12-03 | 75.74 |
| 2021-12-02 | 72.36 |
| 2021-12-01 | 75.74 |
| 2021-11-30 | 75.74 |
| 2021-11-29 | 75.74 |
| 2021-11-26 | 75.74 |
| 2021-11-25 | 75.74 |
| 2021-11-24 | 75.74 |
| 2021-11-23 | 75.74 |
| 2021-11-22 | 75.74 |
| 2021-11-19 | 79.12 |
| 2021-11-18 | 72.36 |
| 2021-11-17 | 79.12 |
| 2021-11-16 | 68.98 |
| 2021-11-15 | 82.49 |
| 2021-11-12 | 82.49 |
| 2021-11-11 | 79.12 |
| 2021-11-10 | 79.12 |
| 2021-11-09 | 79.12 |
| 2021-11-08 | 82.49 |
| 2021-11-05 | 82.49 |
| 2021-11-04 | 82.49 |
| 2021-11-03 | 89.25 |
| 2021-11-02 | 89.25 |
| 2021-11-01 | 79.12 |
| 2021-10-29 | 75.74 |
| 2021-10-28 | 89.25 |
| 2021-10-27 | 89.25 |
| 2021-10-26 | 89.25 |
| 2021-10-25 | 89.25 |
| 2021-10-22 | 92.63 |
| 2021-10-21 | 92.63 |
| 2021-10-20 | 82.49 |
| 2021-10-19 | 82.49 |
| 2021-10-18 | 82.49 |
| 2021-10-15 | 82.49 |
| 2021-10-12 | 82.49 |
| 2021-10-11 | 82.49 |
| 2021-10-08 | 82.49 |
| 2021-10-07 | 96.01 |
| 2021-10-06 | 96.01 |
| 2021-10-05 | 96.01 |
| 2021-10-04 | 96.01 |
| 2021-09-30 | 96.01 |
| 2021-09-29 | 96.01 |
| 2021-09-28 | 96.01 |
| 2021-09-27 | 96.01 |
| 2021-09-24 | 96.01 |
| 2021-09-23 | 82.49 |
| 2021-09-21 | 82.49 |
| 2021-09-20 | 92.63 |
| 2021-09-17 | 89.25 |
| 2021-09-16 | 99.39 |
| 2021-09-15 | 99.39 |
| 2021-09-14 | 102.77 |
| 2021-09-13 | 102.77 |
| 2021-09-10 | 102.77 |
| 2021-09-09 | 102.77 |
| 2021-09-08 | 102.77 |
| 2021-09-07 | 109.53 |
| 2021-09-06 | 109.53 |
| 2021-09-03 | 109.53 |
| 2021-09-02 | 109.53 |
| 2021-09-01 | 102.77 |
| 2021-08-31 | 99.39 |
| 2021-08-30 | 92.63 |
| 2021-08-27 | 85.87 |
| 2021-08-26 | 85.87 |
| 2021-08-25 | 85.87 |
| 2021-08-24 | 92.63 |
| 2021-08-23 | 92.63 |
| 2021-08-20 | 89.25 |
| 2021-08-19 | 89.25 |
| 2021-08-18 | 92.63 |
| 2021-08-17 | 92.63 |
| 2021-08-16 | 96.01 |
| 2021-08-13 | 99.39 |
| 2021-08-12 | 99.39 |
| 2021-08-11 | 96.01 |
| 2021-08-10 | 96.01 |
| 2021-08-09 | 99.39 |
| 2021-08-06 | 99.39 |
| 2021-08-05 | 102.77 |
| 2021-08-04 | 102.77 |
| 2021-08-03 | 102.77 |
| 2021-08-02 | 102.77 |
| 2021-07-30 | 102.77 |
| 2021-07-29 | 102.77 |
| 2021-07-28 | 102.77 |
| 2021-07-27 | 102.77 |
| 2021-07-26 | 102.77 |
| 2021-07-23 | 102.77 |
| 2021-07-22 | 102.77 |
| 2021-07-21 | 102.77 |
| 2021-07-20 | 109.53 |
| 2021-07-19 | 109.53 |
| 2021-07-16 | 99.39 |
| 2021-07-15 | 109.53 |
| 2021-07-14 | 116.29 |
| 2021-07-13 | 116.29 |
| 2021-07-12 | 116.29 |
| 2021-07-09 | 109.53 |
| 2021-07-08 | 109.53 |
| 2021-07-07 | 119.67 |
| 2021-07-06 | 116.29 |
| 2021-07-05 | 119.67 |
| 2021-07-02 | 119.67 |
| 2021-06-30 | 119.67 |
| 2021-06-29 | 116.29 |
| 2021-06-28 | 126.43 |
| 2021-06-25 | 126.43 |
| 2021-06-24 | 126.43 |
| 2021-06-23 | 133.19 |
| 2021-06-22 | 129.81 |
| 2021-06-21 | 129.81 |
| 2021-06-18 | 123.05 |
| 2021-06-17 | 112.91 |
| 2021-06-16 | 109.53 |
| 2021-06-15 | 109.53 |
| 2021-06-11 | 112.91 |
| 2021-06-10 | 109.53 |
| 2021-06-09 | 99.39 |
| 2021-06-08 | 109.53 |
| 2021-06-07 | 109.53 |
| 2021-06-04 | 109.53 |
| 2021-06-03 | 109.53 |
| 2021-06-02 | 109.53 |
| 2021-06-01 | 109.53 |
| 2021-05-31 | 109.53 |
| 2021-05-28 | 109.53 |
| 2021-05-27 | 109.53 |
| 2021-05-26 | 109.53 |
| 2021-05-25 | 109.53 |
| 2021-05-24 | 109.53 |
| 2021-05-21 | 109.53 |
| 2021-05-20 | 106.15 |
| 2021-05-18 | 106.15 |
| 2021-05-17 | 106.15 |
| 2021-05-14 | 116.29 |
| 2021-05-13 | 116.29 |
| 2021-05-12 | 116.29 |
| 2021-05-11 | 116.29 |
| 2021-05-10 | 116.29 |
| 2021-05-07 | 116.29 |
| 2021-05-06 | 116.29 |
| 2021-05-05 | 119.67 |
| 2021-05-04 | 119.67 |
| 2021-05-03 | 112.91 |
| 2021-04-30 | 112.91 |
| 2021-04-29 | 116.29 |
| 2021-04-28 | 116.29 |
| 2021-04-27 | 109.53 |
| 2021-04-26 | 116.29 |
| 2021-04-23 | 112.91 |
| 2021-04-22 | 109.53 |
| 2021-04-21 | 109.53 |
| 2021-04-20 | 109.53 |
| 2021-04-19 | 116.29 |
| 2021-04-16 | 102.77 |
| 2021-04-15 | 102.77 |
| 2021-04-14 | 102.77 |
| 2021-04-13 | 102.77 |
| 2021-04-12 | 102.77 |
| 2021-04-09 | 96.01 |
| 2021-04-08 | 96.01 |
| 2021-04-07 | 96.01 |
| 2021-04-01 | 96.01 |
| 2021-03-31 | 96.01 |
| 2021-03-30 | 106.15 |
| 2021-03-29 | 106.15 |
| 2021-03-26 | 106.15 |
| 2021-03-25 | 106.15 |
| 2021-03-24 | 96.01 |
| 2021-03-23 | 106.15 |
| 2021-03-22 | 109.53 |
| 2021-03-19 | 106.15 |
| 2021-03-18 | 106.15 |
| 2021-03-17 | 109.53 |
| 2021-03-16 | 106.15 |
| 2021-03-15 | 102.77 |
| 2021-03-12 | 99.39 |
| 2021-03-11 | 99.39 |
| 2021-03-10 | 92.63 |
| 2021-03-09 | 99.39 |
| 2021-03-08 | 109.53 |
| 2021-03-05 | 109.53 |
| 2021-03-04 | 106.15 |
| 2021-03-03 | 109.53 |
| 2021-03-02 | 106.15 |
| 2021-03-01 | 119.67 |
| 2021-02-26 | 119.67 |
| 2021-02-25 | 119.67 |
| 2021-02-24 | 119.67 |
| 2021-02-23 | 129.81 |
| 2021-02-22 | 126.43 |
| 2021-02-19 | 126.43 |
| 2021-02-18 | 129.81 |
| 2021-02-17 | 143.33 |
| 2021-02-16 | 116.29 |
| 2021-02-11 | 116.29 |
| 2021-02-10 | 123.05 |
| 2021-02-09 | 116.29 |
| 2021-02-08 | 116.29 |
| 2021-02-05 | 112.91 |
| 2021-02-04 | 119.67 |
| 2021-02-03 | 119.67 |
| 2021-02-02 | 102.77 |
| 2021-02-01 | 109.53 |
| 2021-01-29 | 119.67 |
| 2021-01-28 | 119.67 |
| 2021-01-27 | 123.05 |
| 2021-01-26 | 129.81 |
| 2021-01-25 | 133.19 |
| 2021-01-22 | 133.19 |
| 2021-01-21 | 129.81 |
| 2021-01-20 | 139.95 |
| 2021-01-19 | 139.95 |
| 2021-01-18 | 139.95 |
| 2021-01-15 | 146.71 |
| 2021-01-14 | 136.57 |
| 2021-01-13 | 143.81 |
| 2021-01-12 | 158.86 |
| 2021-01-11 | 164.88 |
| 2021-01-08 | 152.84 |
| 2021-01-07 | 164.88 |
| 2021-01-06 | 152.84 |
| 2021-01-05 | 146.82 |
| 2021-01-04 | 143.81 |
| 2020-12-31 | 149.83 |
| 2020-12-30 | 143.81 |
| 2020-12-29 | 146.82 |
| 2020-12-28 | 140.80 |
| 2020-12-24 | 149.83 |
| 2020-12-23 | 149.83 |
| 2020-12-22 | 140.80 |
| 2020-12-21 | 140.80 |
| 2020-12-18 | 128.76 |
| 2020-12-17 | 143.81 |
| 2020-12-16 | 140.80 |
| 2020-12-15 | 137.79 |
| 2020-12-14 | 140.80 |
| 2020-12-11 | 140.80 |
| 2020-12-10 | 140.80 |
| 2020-12-09 | 140.80 |
| 2020-12-08 | 146.82 |
| 2020-12-07 | 134.78 |
| 2020-12-04 | 134.78 |
| 2020-12-03 | 140.80 |
| 2020-12-02 | 146.82 |
| 2020-12-01 | 146.82 |
| 2020-11-30 | 146.82 |
| 2020-11-27 | 146.82 |
| 2020-11-26 | 146.82 |
| 2020-11-25 | 161.87 |
| 2020-11-24 | 167.89 |
| 2020-11-23 | 164.88 |
| 2020-11-20 | 152.84 |
| 2020-11-19 | 95.65 |
| 2020-11-18 | 92.64 |
| 2020-11-17 | 89.63 |
| 2020-11-16 | 83.61 |
| 2020-11-13 | 83.61 |
| 2020-11-12 | 80.60 |
| 2020-11-11 | 80.60 |
| 2020-11-10 | 80.60 |
| 2020-11-09 | 74.58 |
| 2020-11-06 | 83.61 |
| 2020-11-05 | 86.62 |
| 2020-11-04 | 92.64 |
| 2020-11-03 | 92.64 |
| 2020-11-02 | 92.64 |
| 2020-10-30 | 92.64 |
| 2020-10-29 | 92.64 |
| 2020-10-28 | 92.64 |
| 2020-10-27 | 92.64 |
| 2020-10-23 | 92.64 |
| 2020-10-22 | 107.69 |
| 2020-10-21 | 107.69 |
| 2020-10-20 | 107.69 |
| 2020-10-19 | 107.69 |
| 2020-10-16 | 107.69 |
| 2020-10-15 | 101.67 |
| 2020-10-14 | 107.69 |
| 2020-10-12 | 107.69 |
| 2020-10-09 | 104.68 |
| 2020-10-08 | 104.68 |
| 2020-10-07 | 104.68 |
| 2020-10-06 | 104.68 |
| 2020-10-05 | 104.68 |
| 2020-09-30 | 104.68 |
| 2020-09-29 | 104.68 |
| 2020-09-28 | 104.68 |
| 2020-09-25 | 101.67 |
| 2020-09-24 | 137.79 |
| 2020-09-23 | 146.82 |
| 2020-09-22 | 98.66 |
| 2020-09-21 | 101.67 |
| 2020-09-18 | 98.66 |
| 2020-09-17 | 98.66 |
| 2020-09-16 | 107.69 |
| 2020-09-15 | 107.69 |
| 2020-09-14 | 107.69 |
| 2020-09-11 | 107.69 |
| 2020-09-10 | 107.69 |
| 2020-09-09 | 107.69 |
| 2020-09-08 | 92.64 |
| 2020-09-07 | 92.64 |
| 2020-09-04 | 92.64 |
| 2020-09-03 | 92.64 |
| 2020-09-02 | 86.62 |
| 2020-09-01 | 98.66 |
| 2020-08-31 | 104.68 |
| 2020-08-28 | 110.70 |
| 2020-08-27 | 107.69 |
| 2020-08-26 | 125.75 |
| 2020-08-25 | 125.75 |
| 2020-08-24 | 125.75 |
| 2020-08-21 | 116.72 |
| 2020-08-20 | 122.74 |
| 2020-08-19 | 122.74 |
| 2020-08-18 | 122.74 |
| 2020-08-17 | 122.74 |
| 2020-08-14 | 125.75 |
| 2020-08-13 | 125.75 |
| 2020-08-12 | 125.75 |
| 2020-08-11 | 122.74 |
| 2020-08-10 | 122.74 |
| 2020-08-07 | 122.74 |
| 2020-08-06 | 122.74 |
| 2020-08-05 | 122.74 |
| 2020-08-04 | 122.74 |
| 2020-08-03 | 122.74 |
| 2020-07-31 | 122.74 |
| 2020-07-30 | 122.74 |
| 2020-07-29 | 113.71 |
| 2020-07-28 | 119.73 |
| 2020-07-27 | 119.73 |
| 2020-07-24 | 119.73 |
| 2020-07-23 | 119.73 |
| 2020-07-22 | 131.77 |
| 2020-07-21 | 131.77 |
| 2020-07-20 | 131.77 |
| 2020-07-17 | 131.77 |
| 2020-07-16 | 131.77 |
| 2020-07-15 | 137.79 |
| 2020-07-14 | 137.79 |
| 2020-07-13 | 137.79 |
| 2020-07-10 | 128.76 |
| 2020-07-09 | 137.79 |
| 2020-07-08 | 131.77 |
| 2020-07-07 | 137.79 |
| 2020-07-06 | 125.75 |
| 2020-07-03 | 110.70 |
| 2020-07-02 | 110.70 |
| 2020-06-30 | 110.70 |
| 2020-06-29 | 110.70 |
| 2020-06-26 | 110.70 |
| 2020-06-24 | 110.70 |
| 2020-06-23 | 110.70 |
| 2020-06-22 | 110.70 |
| 2020-06-19 | 110.70 |
| 2020-06-18 | 110.70 |
| 2020-06-17 | 110.70 |
| 2020-06-16 | 107.69 |
| 2020-06-15 | 107.69 |
| 2020-06-12 | 107.69 |
| 2020-06-11 | 104.68 |
| 2020-06-10 | 104.68 |
| 2020-06-09 | 104.68 |
| 2020-06-08 | 95.65 |
| 2020-06-05 | 95.65 |
| 2020-06-04 | 92.64 |
| 2020-06-03 | 92.64 |
| 2020-06-02 | 92.64 |
| 2020-06-01 | 98.66 |
| 2020-05-29 | 98.66 |
| 2020-05-28 | 98.66 |
| 2020-05-27 | 101.67 |
| 2020-05-26 | 101.67 |
| 2020-05-25 | 98.66 |
| 2020-05-22 | 98.66 |
| 2020-05-21 | 110.70 |
| 2020-05-20 | 110.70 |
| 2020-05-19 | 110.70 |
| 2020-05-18 | 101.67 |
| 2020-05-15 | 119.73 |
| 2020-05-14 | 104.68 |
| 2020-05-13 | 104.68 |
| 2020-05-12 | 104.68 |
| 2020-05-11 | 104.68 |
| 2020-05-08 | 104.68 |
| 2020-05-07 | 104.68 |
| 2020-05-06 | 104.68 |
| 2020-05-05 | 101.67 |
| 2020-05-04 | 122.74 |
| 2020-04-29 | 125.75 |
| 2020-04-28 | 110.70 |
| 2020-04-27 | 125.75 |
| 2020-04-24 | 125.75 |
| 2020-04-23 | 125.75 |
| 2020-04-22 | 125.75 |
| 2020-04-21 | 113.71 |
| 2020-04-20 | 113.71 |
| 2020-04-17 | 113.71 |
| 2020-04-16 | 116.72 |
| 2020-04-15 | 119.73 |
| 2020-04-14 | 119.73 |
| 2020-04-09 | 110.70 |
| 2020-04-08 | 107.69 |
| 2020-04-07 | 107.69 |
| 2020-04-06 | 104.68 |
| 2020-04-03 | 104.68 |
| 2020-04-02 | 104.68 |
| 2020-04-01 | 113.71 |
| 2020-03-31 | 113.71 |
| 2020-03-30 | 113.71 |
| 2020-03-27 | 113.71 |
| 2020-03-26 | 113.71 |
| 2020-03-25 | 113.71 |
| 2020-03-24 | 101.67 |
| 2020-03-23 | 95.65 |
| 2020-03-20 | 122.74 |
| 2020-03-19 | 128.76 |
| 2020-03-18 | 131.77 |
| 2020-03-17 | 134.78 |
| 2020-03-16 | 143.81 |
| 2020-03-13 | 167.89 |
| 2020-03-12 | 173.91 |
| 2020-03-11 | 173.91 |
| 2020-03-10 | 173.91 |
| 2020-03-09 | 194.98 |
| 2020-03-06 | 194.98 |
| 2020-03-05 | 194.98 |
| 2020-03-04 | 197.99 |
| 2020-03-03 | 197.99 |
| 2020-03-02 | 197.99 |
| 2020-02-28 | 197.99 |
| 2020-02-27 | 213.04 |
| 2020-02-26 | 213.04 |
| 2020-02-25 | 207.02 |
| 2020-02-24 | 204.01 |
| 2020-02-21 | 207.02 |
| 2020-02-20 | 210.03 |
| 2020-02-19 | 210.03 |
| 2020-02-18 | 210.03 |
| 2020-02-17 | 216.05 |
| 2020-02-14 | 210.03 |
| 2020-02-13 | 210.03 |
| 2020-02-12 | 225.08 |
| 2020-02-11 | 228.09 |
| 2020-02-10 | 213.04 |
| 2020-02-07 | 213.04 |
| 2020-02-06 | 213.04 |
| 2020-02-05 | 213.04 |
| 2020-02-04 | 213.04 |
| 2020-02-03 | 210.03 |
| 2020-01-31 | 219.06 |
| 2020-01-30 | 222.07 |
| 2020-01-29 | 237.12 |
| 2020-01-24 | 237.12 |
| 2020-01-23 | 237.12 |
| 2020-01-22 | 237.12 |
| 2020-01-21 | 240.13 |
| 2020-01-20 | 237.12 |
| 2020-01-17 | 237.12 |
| 2020-01-16 | 237.12 |
| 2020-01-15 | 243.14 |
| 2020-01-14 | 243.14 |
| 2020-01-13 | 243.14 |
| 2020-01-10 | 243.14 |
| 2020-01-09 | 237.12 |
| 2020-01-08 | 231.10 |
| 2020-01-07 | 252.17 |
| 2020-01-06 | 252.17 |
| 2020-01-03 | 252.17 |
| 2020-01-02 | 246.15 |
| 2019-12-31 | 234.11 |
| 2019-12-30 | 234.11 |
| 2019-12-27 | 234.11 |
| 2019-12-24 | 252.17 |
| 2019-12-23 | 252.17 |
| 2019-12-20 | 252.17 |
| 2019-12-19 | 246.15 |
| 2019-12-18 | 237.12 |
| 2019-12-17 | 237.12 |
| 2019-12-16 | 228.09 |
| 2019-12-13 | 228.09 |
| 2019-12-12 | 225.08 |
| 2019-12-11 | 222.07 |
| 2019-12-10 | 225.08 |
| 2019-12-09 | 225.08 |
| 2019-12-06 | 225.08 |
| 2019-12-05 | 225.08 |
| 2019-12-04 | 225.08 |
| 2019-12-03 | 225.08 |
| 2019-12-02 | 225.08 |
| 2019-11-29 | 219.06 |
| 2019-11-28 | 219.06 |
| 2019-11-27 | 219.06 |
| 2019-11-26 | 213.04 |
| 2019-11-25 | 231.10 |
| 2019-11-22 | 231.10 |
| 2019-11-21 | 234.11 |
| 2019-11-20 | 225.08 |
| 2019-11-19 | 225.08 |
| 2019-11-18 | 225.08 |
| 2019-11-15 | 222.07 |
| 2019-11-14 | 237.12 |
| 2019-11-13 | 237.12 |
| 2019-11-12 | 237.12 |
| 2019-11-11 | 237.12 |
| 2019-11-08 | 237.12 |
| 2019-11-07 | 237.12 |
| 2019-11-06 | 219.06 |
| 2019-11-05 | 219.06 |
| 2019-11-04 | 213.04 |
| 2019-11-01 | 210.03 |
| 2019-10-31 | 207.02 |
| 2019-10-30 | 207.02 |
| 2019-10-29 | 207.02 |
| 2019-10-28 | 207.02 |
| 2019-10-25 | 207.02 |
| 2019-10-24 | 207.02 |
| 2019-10-23 | 204.01 |
| 2019-10-22 | 204.01 |
| 2019-10-21 | 210.03 |
| 2019-10-18 | 210.03 |
| 2019-10-17 | 222.07 |
| 2019-10-16 | 222.07 |
| 2019-10-15 | 231.10 |
| 2019-10-14 | 231.10 |
| 2019-10-11 | 231.10 |
| 2019-10-10 | 231.10 |
| 2019-10-09 | 231.10 |
| 2019-10-08 | 231.10 |
| 2019-10-04 | 246.15 |
| 2019-10-03 | 246.15 |
| 2019-10-02 | 246.15 |
| 2019-09-30 | 246.15 |
| 2019-09-27 | 246.15 |
| 2019-09-26 | 246.15 |
| 2019-09-25 | 249.16 |
| 2019-09-24 | 258.19 |
| 2019-09-23 | 264.21 |
| 2019-09-20 | 264.21 |
| 2019-09-19 | 264.21 |
| 2019-09-18 | 264.21 |
| 2019-09-17 | 252.17 |
| 2019-09-16 | 261.20 |
| 2019-09-13 | 261.20 |
| 2019-09-12 | 261.20 |
| 2019-09-11 | 261.20 |
| 2019-09-10 | 252.17 |
| 2019-09-09 | 255.18 |
| 2019-09-06 | 255.18 |
| 2019-09-05 | 270.23 |
| 2019-09-04 | 270.23 |
| 2019-09-03 | 270.23 |
| 2019-09-02 | 270.23 |
| 2019-08-30 | 270.23 |
| 2019-08-29 | 258.19 |
| 2019-08-28 | 252.17 |
| 2019-08-27 | 288.29 |
| 2019-08-26 | 288.29 |
| 2019-08-23 | 288.29 |
| 2019-08-22 | 273.24 |
| 2019-08-21 | 273.24 |
| 2019-08-20 | 273.24 |
| 2019-08-19 | 282.27 |
| 2019-08-16 | 285.28 |
| 2019-08-15 | 285.28 |
| 2019-08-14 | 285.28 |
| 2019-08-13 | 285.28 |
| 2019-08-12 | 285.28 |
| 2019-08-09 | 282.27 |
| 2019-08-08 | 282.27 |
| 2019-08-07 | 300.33 |
| 2019-08-06 | 288.29 |
| 2019-08-05 | 288.29 |
| 2019-08-02 | 327.42 |
| 2019-08-01 | 327.42 |
| 2019-07-31 | 327.42 |
| 2019-07-30 | 327.42 |
| 2019-07-29 | 279.26 |
| 2019-07-26 | 279.26 |
| 2019-07-25 | 279.26 |
| 2019-07-24 | 288.29 |
| 2019-07-23 | 288.29 |
| 2019-07-22 | 288.29 |
| 2019-07-19 | 288.29 |
| 2019-07-18 | 279.26 |
| 2019-07-17 | 279.26 |
| 2019-07-16 | 294.31 |
| 2019-07-15 | 294.31 |
| 2019-07-12 | 294.31 |
| 2019-07-11 | 294.31 |
| 2019-07-10 | 294.31 |
| 2019-07-09 | 297.32 |
| 2019-07-08 | 297.32 |
| 2019-07-05 | 297.32 |
| 2019-07-04 | 297.32 |
| 2019-07-03 | 300.33 |
| 2019-07-02 | 300.33 |
| 2019-06-28 | 300.33 |
| 2019-06-27 | 294.31 |
| 2019-06-26 | 306.35 |
| 2019-06-25 | 306.35 |
| 2019-06-24 | 306.35 |
| 2019-06-21 | 306.35 |
| 2019-06-20 | 306.35 |
| 2019-06-19 | 294.31 |
| 2019-06-18 | 303.34 |
| 2019-06-17 | 303.34 |
| 2019-06-14 | 303.34 |
| 2019-06-13 | 303.34 |
| 2019-06-12 | 306.35 |
| 2019-06-11 | 306.35 |
| 2019-06-10 | 309.36 |
| 2019-06-06 | 315.38 |
| 2019-06-05 | 315.38 |
| 2019-06-04 | 315.38 |
| 2019-06-03 | 315.38 |
| 2019-05-31 | 318.39 |
| 2019-05-30 | 318.39 |
| 2019-05-29 | 324.41 |
| 2019-05-28 | 318.39 |
| 2019-05-27 | 303.34 |
| 2019-05-24 | 327.42 |
| 2019-05-23 | 327.42 |
| 2019-05-22 | 342.47 |
| 2019-05-21 | 342.47 |
| 2019-05-20 | 342.47 |
| 2019-05-17 | 342.47 |
| 2019-05-16 | 342.47 |
| 2019-05-15 | 324.41 |
| 2019-05-14 | 324.41 |
| 2019-05-10 | 324.41 |
| 2019-05-09 | 324.41 |
| 2019-05-08 | 336.45 |
| 2019-05-07 | 336.45 |
| 2019-05-06 | 336.45 |
| 2019-05-03 | 330.43 |
| 2019-05-02 | 351.50 |
| 2019-04-30 | 351.50 |
| 2019-04-29 | 351.50 |
| 2019-04-26 | 351.50 |
| 2019-04-25 | 351.50 |
| 2019-04-24 | 330.43 |
| 2019-04-23 | 354.51 |
| 2019-04-18 | 354.51 |
| 2019-04-17 | 354.51 |
| 2019-04-16 | 354.51 |
| 2019-04-15 | 342.47 |
| 2019-04-12 | 354.51 |
| 2019-04-11 | 354.51 |
| 2019-04-10 | 354.51 |
| 2019-04-09 | 354.51 |
| 2019-04-08 | 354.51 |
| 2019-04-04 | 360.53 |
| 2019-04-03 | 354.51 |
| 2019-04-02 | 387.62 |
| 2019-04-01 | 387.62 |
| 2019-03-29 | 387.62 |
| 2019-03-28 | 387.62 |
| 2019-03-27 | 387.62 |
| 2019-03-26 | 387.62 |
| 2019-03-25 | 387.62 |
| 2019-03-22 | 387.62 |
| 2019-03-21 | 387.62 |
| 2019-03-20 | 387.62 |
| 2019-03-19 | 387.62 |
| 2019-03-18 | 360.53 |
| 2019-03-15 | 363.54 |
| 2019-03-14 | 360.53 |
| 2019-03-13 | 363.54 |
| 2019-03-12 | 366.55 |
| 2019-03-11 | 366.55 |
| 2019-03-08 | 384.61 |
| 2019-03-07 | 363.54 |
| 2019-03-06 | 366.55 |
| 2019-03-05 | 351.50 |
| 2019-03-04 | 363.54 |
| 2019-03-01 | 351.50 |
| 2019-02-28 | 348.49 |
| 2019-02-27 | 354.51 |
| 2019-02-26 | 354.51 |
| 2019-02-25 | 360.53 |
| 2019-02-22 | 351.50 |
| 2019-02-21 | 381.60 |
| 2019-02-20 | 381.60 |
| 2019-02-19 | 381.60 |
| 2019-02-18 | 381.60 |
| 2019-02-15 | 381.60 |
| 2019-02-14 | 381.60 |
| 2019-02-13 | 402.67 |
| 2019-02-12 | 405.68 |
| 2019-02-11 | 405.68 |
| 2019-02-08 | 402.67 |
| 2019-02-04 | 402.67 |
| 2019-02-01 | 402.67 |
| 2019-01-31 | 402.67 |
| 2019-01-30 | 402.67 |
| 2019-01-29 | 402.67 |
| 2019-01-28 | 402.67 |
| 2019-01-25 | 402.67 |
| 2019-01-24 | 408.69 |
| 2019-01-23 | 390.63 |
| 2019-01-22 | 387.62 |
| 2019-01-21 | 387.62 |
| 2019-01-18 | 390.63 |
| 2019-01-17 | 390.63 |
| 2019-01-16 | 390.63 |
| 2019-01-15 | 390.63 |
| 2019-01-14 | 390.63 |
| 2019-01-11 | 369.56 |
| 2019-01-10 | 369.56 |
| 2019-01-09 | 381.60 |
| 2019-01-08 | 378.59 |
| 2019-01-07 | 363.54 |
| 2019-01-04 | 366.55 |
| 2019-01-03 | 366.55 |
| 2019-01-02 | 363.54 |
| 2018-12-31 | 363.54 |
| 2018-12-28 | 354.51 |
| 2018-12-27 | 354.51 |
| 2018-12-24 | 375.58 |
| 2018-12-21 | 375.58 |
| 2018-12-20 | 375.58 |
| 2018-12-19 | 360.53 |
| 2018-12-18 | 357.52 |
| 2018-12-17 | 381.60 |
| 2018-12-14 | 381.60 |
| 2018-12-13 | 381.60 |
| 2018-12-12 | 381.60 |
| 2018-12-11 | 357.52 |
| 2018-12-10 | 378.59 |
| 2018-12-07 | 378.59 |
| 2018-12-06 | 378.59 |
| 2018-12-05 | 378.59 |
| 2018-12-04 | 381.60 |
| 2018-12-03 | 381.60 |
| 2018-11-30 | 366.55 |
| 2018-11-29 | 363.54 |
| 2018-11-28 | 360.53 |
| 2018-11-27 | 354.51 |
| 2018-11-26 | 354.51 |
| 2018-11-23 | 354.51 |
| 2018-11-22 | 354.51 |
| 2018-11-21 | 381.60 |
| 2018-11-20 | 381.60 |
| 2018-11-19 | 381.60 |
| 2018-11-16 | 381.60 |
| 2018-11-15 | 387.62 |
| 2018-11-14 | 381.60 |
| 2018-11-13 | 366.55 |
| 2018-11-12 | 366.55 |
| 2018-11-09 | 366.55 |
| 2018-11-08 | 366.55 |
| 2018-11-07 | 363.63 |
| 2018-11-06 | 360.72 |
| 2018-11-05 | 360.72 |
| 2018-11-02 | 366.55 |
| 2018-11-01 | 366.55 |
| 2018-10-31 | 366.55 |
| 2018-10-30 | 360.72 |
| 2018-10-29 | 360.72 |
| 2018-10-26 | 360.72 |
| 2018-10-25 | 360.72 |
| 2018-10-24 | 360.72 |
| 2018-10-23 | 351.97 |
| 2018-10-22 | 351.97 |
| 2018-10-19 | 346.14 |
| 2018-10-18 | 346.14 |
| 2018-10-16 | 346.14 |
| 2018-10-15 | 346.14 |
| 2018-10-12 | 349.05 |
| 2018-10-11 | 372.38 |
| 2018-10-10 | 381.13 |
| 2018-10-09 | 381.13 |
| 2018-10-08 | 381.13 |
| 2018-10-05 | 351.97 |
| 2018-10-04 | 366.55 |
| 2018-10-03 | 366.55 |
| 2018-10-02 | 351.97 |
| 2018-09-28 | 354.88 |
| 2018-09-27 | 354.88 |
| 2018-09-26 | 357.80 |
| 2018-09-24 | 363.63 |
| 2018-09-21 | 346.14 |
| 2018-09-20 | 346.14 |
| 2018-09-19 | 346.14 |
| 2018-09-18 | 346.14 |
| 2018-09-17 | 351.97 |
| 2018-09-14 | 351.97 |
| 2018-09-13 | 337.39 |
| 2018-09-12 | 337.39 |
| 2018-09-11 | 337.39 |
| 2018-09-10 | 343.22 |
| 2018-09-07 | 351.97 |
| 2018-09-06 | 346.14 |
| 2018-09-05 | 346.14 |
| 2018-09-04 | 349.05 |
| 2018-09-03 | 349.05 |
| 2018-08-31 | 351.97 |
| 2018-08-30 | 337.39 |
| 2018-08-29 | 322.81 |
| 2018-08-28 | 343.22 |
| 2018-08-27 | 343.22 |
| 2018-08-24 | 343.22 |
| 2018-08-23 | 343.22 |
| 2018-08-22 | 337.39 |
| 2018-08-21 | 337.39 |
| 2018-08-20 | 340.31 |
| 2018-08-17 | 340.31 |
| 2018-08-16 | 340.31 |
| 2018-08-15 | 322.81 |
| 2018-08-14 | 331.56 |
| 2018-08-13 | 343.22 |
| 2018-08-10 | 343.22 |
| 2018-08-09 | 340.31 |
| 2018-08-08 | 331.56 |
| 2018-08-07 | 331.56 |
| 2018-08-06 | 354.88 |
| 2018-08-03 | 354.88 |
| 2018-08-02 | 354.88 |
| 2018-08-01 | 328.64 |
| 2018-07-31 | 325.73 |
| 2018-07-30 | 343.22 |
| 2018-07-27 | 378.21 |
| 2018-07-26 | 378.21 |
| 2018-07-25 | 378.21 |
| 2018-07-24 | 378.21 |
| 2018-07-23 | 378.21 |
| 2018-07-20 | 378.21 |
| 2018-07-19 | 319.89 |
| 2018-07-18 | 319.89 |
| 2018-07-17 | 316.98 |
| 2018-07-16 | 331.56 |
| 2018-07-13 | 328.64 |
| 2018-07-12 | 328.64 |
| 2018-07-11 | 314.06 |
| 2018-07-10 | 337.39 |
| 2018-07-09 | 349.05 |
| 2018-07-06 | 328.64 |
| 2018-07-05 | 328.64 |
| 2018-07-04 | 346.14 |
| 2018-07-03 | 346.14 |
| 2018-06-29 | 346.14 |
| 2018-06-28 | 351.97 |
| 2018-06-27 | 351.97 |
| 2018-06-26 | 351.97 |
| 2018-06-25 | 351.97 |
| 2018-06-22 | 351.97 |
| 2018-06-21 | 346.14 |
| 2018-06-20 | 346.14 |
| 2018-06-19 | 346.14 |
| 2018-06-15 | 354.88 |
| 2018-06-14 | 357.80 |
| 2018-06-13 | 357.80 |
| 2018-06-12 | 357.80 |
| 2018-06-11 | 357.80 |
| 2018-06-08 | 357.80 |
| 2018-06-07 | 366.55 |
| 2018-06-06 | 366.55 |
| 2018-06-05 | 366.55 |
| 2018-06-04 | 369.46 |
| 2018-06-01 | 381.13 |
| 2018-05-31 | 381.13 |
| 2018-05-30 | 381.13 |
| 2018-05-29 | 381.13 |
| 2018-05-28 | 381.13 |
| 2018-05-25 | 381.13 |
| 2018-05-24 | 357.80 |
| 2018-05-23 | 357.80 |
| 2018-05-21 | 357.80 |
| 2018-05-18 | 360.72 |
| 2018-05-17 | 360.72 |
| 2018-05-16 | 360.72 |
| 2018-05-15 | 357.80 |
| 2018-05-14 | 360.72 |
| 2018-05-11 | 360.72 |
| 2018-05-10 | 360.72 |
| 2018-05-09 | 360.72 |
| 2018-05-08 | 360.72 |
| 2018-05-07 | 360.72 |
| 2018-05-04 | 360.72 |
| 2018-05-03 | 360.72 |
| 2018-05-02 | 360.72 |
| 2018-04-30 | 360.72 |
| 2018-04-27 | 357.80 |
| 2018-04-26 | 357.80 |
| 2018-04-25 | 360.72 |
| 2018-04-24 | 360.72 |
| 2018-04-23 | 354.88 |
| 2018-04-20 | 354.88 |
| 2018-04-19 | 354.88 |
| 2018-04-18 | 354.88 |
| 2018-04-17 | 357.80 |
| 2018-04-16 | 357.80 |
| 2018-04-13 | 357.80 |
| 2018-04-12 | 357.80 |
| 2018-04-11 | 357.80 |
| 2018-04-10 | 357.80 |
| 2018-04-09 | 357.80 |
| 2018-04-06 | 357.80 |
| 2018-04-04 | 351.97 |
| 2018-04-03 | 357.80 |
| 2018-03-29 | 375.30 |
| 2018-03-28 | 381.13 |
| 2018-03-27 | 357.80 |
| 2018-03-26 | 354.88 |
| 2018-03-23 | 351.97 |
| 2018-03-22 | 354.88 |
| 2018-03-21 | 372.38 |
| 2018-03-20 | 366.55 |
| 2018-03-19 | 366.55 |
| 2018-03-16 | 366.55 |
| 2018-03-15 | 366.55 |
| 2018-03-14 | 381.13 |
| 2018-03-13 | 384.04 |
| 2018-03-12 | 384.04 |
| 2018-03-09 | 389.88 |
| 2018-03-08 | 384.04 |
| 2018-03-07 | 384.04 |
| 2018-03-06 | 384.04 |
| 2018-03-05 | 378.38 |
| 2018-03-02 | 384.04 |
| 2018-03-01 | 378.38 |
| 2018-02-28 | 384.04 |
| 2018-02-27 | 389.71 |
| 2018-02-26 | 395.37 |
| 2018-02-23 | 395.37 |
| 2018-02-22 | 375.55 |
| 2018-02-21 | 375.55 |
| 2018-02-20 | 369.89 |
| 2018-02-15 | 392.54 |
| 2018-02-14 | 392.54 |
| 2018-02-13 | 392.54 |
| 2018-02-12 | 384.04 |
| 2018-02-09 | 369.89 |
| 2018-02-08 | 401.03 |
| 2018-02-07 | 392.54 |
| 2018-02-06 | 367.06 |
| 2018-02-05 | 389.71 |
| 2018-02-02 | 392.54 |
| 2018-02-01 | 398.20 |
| 2018-01-31 | 401.03 |
| 2018-01-30 | 384.04 |
| 2018-01-29 | 403.86 |
| 2018-01-26 | 381.21 |
| 2018-01-25 | 358.57 |
| 2018-01-24 | 375.55 |
| 2018-01-23 | 350.08 |
| 2018-01-22 | 350.08 |
| 2018-01-19 | 338.75 |
| 2018-01-18 | 338.75 |
| 2018-01-17 | 338.75 |
| 2018-01-16 | 338.75 |
| 2018-01-15 | 338.75 |
| 2018-01-12 | 338.75 |
| 2018-01-11 | 338.75 |
| 2018-01-10 | 338.75 |
| 2018-01-09 | 338.75 |
| 2018-01-08 | 338.75 |
| 2018-01-05 | 333.09 |
| 2018-01-04 | 338.75 |
| 2018-01-03 | 338.75 |
| 2018-01-02 | 344.41 |
| 2017-12-29 | 335.92 |
| 2017-12-28 | 347.25 |
| 2017-12-27 | 338.75 |
| 2017-12-22 | 341.58 |
| 2017-12-21 | 341.58 |
| 2017-12-20 | 341.58 |
| 2017-12-19 | 341.58 |
| 2017-12-18 | 344.41 |
| 2017-12-15 | 344.41 |
| 2017-12-14 | 344.41 |
| 2017-12-13 | 344.41 |
| 2017-12-12 | 341.58 |
| 2017-12-11 | 344.41 |
| 2017-12-08 | 344.41 |
| 2017-12-07 | 352.91 |
| 2017-12-06 | 352.91 |
| 2017-12-05 | 355.74 |
| 2017-12-04 | 355.74 |
| 2017-12-01 | 355.74 |
| 2017-11-30 | 355.74 |
| 2017-11-29 | 355.74 |
| 2017-11-28 | 355.74 |
| 2017-11-27 | 352.91 |
| 2017-11-24 | 361.40 |
| 2017-11-23 | 364.23 |
| 2017-11-22 | 364.23 |
| 2017-11-21 | 364.23 |
| 2017-11-20 | 364.23 |
| 2017-11-17 | 364.23 |
| 2017-11-16 | 367.06 |
| 2017-11-15 | 367.06 |
| 2017-11-14 | 378.38 |
| 2017-11-13 | 386.87 |
| 2017-11-10 | 384.04 |
| 2017-11-09 | 386.87 |
| 2017-11-08 | 375.55 |
| 2017-11-07 | 370.05 |
| 2017-11-06 | 370.05 |
| 2017-11-03 | 353.56 |
| 2017-11-02 | 353.56 |
| 2017-11-01 | 348.06 |
| 2017-10-31 | 353.56 |
| 2017-10-30 | 353.56 |
| 2017-10-27 | 348.06 |
| 2017-10-26 | 345.31 |
| 2017-10-25 | 345.31 |
| 2017-10-24 | 345.31 |
| 2017-10-23 | 350.81 |
| 2017-10-20 | 353.56 |
| 2017-10-19 | 353.56 |
| 2017-10-18 | 356.31 |
| 2017-10-17 | 356.31 |
| 2017-10-16 | 356.31 |
| 2017-10-13 | 353.56 |
| 2017-10-12 | 353.56 |
| 2017-10-11 | 359.06 |
| 2017-10-10 | 350.81 |
| 2017-10-09 | 353.56 |
| 2017-10-06 | 353.56 |
| 2017-10-04 | 353.56 |
| 2017-10-03 | 353.56 |
| 2017-09-29 | 356.31 |
| 2017-09-28 | 350.81 |
| 2017-09-27 | 350.81 |
| 2017-09-26 | 353.56 |
| 2017-09-25 | 353.56 |
| 2017-09-22 | 353.56 |
| 2017-09-21 | 353.56 |
| 2017-09-20 | 353.56 |
| 2017-09-19 | 353.56 |
| 2017-09-18 | 359.06 |
| 2017-09-15 | 359.06 |
| 2017-09-14 | 356.31 |
| 2017-09-13 | 361.81 |
| 2017-09-12 | 359.06 |
| 2017-09-11 | 353.56 |
| 2017-09-08 | 348.06 |
| 2017-09-07 | 353.56 |
| 2017-09-06 | 345.31 |
| 2017-09-05 | 353.56 |
| 2017-09-04 | 353.56 |
| 2017-09-01 | 345.31 |
| 2017-08-31 | 353.56 |
| 2017-08-30 | 350.81 |
| 2017-08-29 | 350.81 |
| 2017-08-28 | 348.06 |
| 2017-08-25 | 350.81 |
| 2017-08-24 | 350.81 |
| 2017-08-22 | 345.31 |
| 2017-08-21 | 353.56 |
| 2017-08-18 | 353.56 |
| 2017-08-17 | 345.31 |
| 2017-08-16 | 345.31 |
| 2017-08-15 | 339.82 |
| 2017-08-14 | 334.32 |
| 2017-08-11 | 334.32 |
| 2017-08-10 | 331.57 |
| 2017-08-09 | 334.32 |
| 2017-08-08 | 348.06 |
| 2017-08-07 | 342.57 |
| 2017-08-04 | 342.57 |
| 2017-08-03 | 342.57 |
| 2017-08-02 | 356.31 |
| 2017-08-01 | 356.31 |
| 2017-07-31 | 348.06 |
| 2017-07-28 | 350.81 |
| 2017-07-27 | 350.81 |
| 2017-07-26 | 348.06 |
| 2017-07-25 | 356.31 |
| 2017-07-24 | 361.81 |
| 2017-07-21 | 359.06 |
| 2017-07-20 | 359.06 |
| 2017-07-19 | 359.06 |
| 2017-07-18 | 353.56 |
| 2017-07-17 | 353.56 |
| 2017-07-14 | 361.81 |
| 2017-07-13 | 353.56 |
| 2017-07-12 | 353.56 |
| 2017-07-11 | 353.56 |
| 2017-07-10 | 353.56 |
| 2017-07-07 | 356.31 |
| 2017-07-06 | 356.31 |
| 2017-07-05 | 359.06 |
| 2017-07-04 | 356.31 |
| 2017-07-03 | 353.56 |
| 2017-06-30 | 359.06 |
| 2017-06-29 | 356.31 |
| 2017-06-28 | 356.31 |
| 2017-06-27 | 359.06 |
| 2017-06-26 | 359.06 |
| 2017-06-23 | 361.81 |
| 2017-06-22 | 359.06 |
| 2017-06-21 | 359.06 |
| 2017-06-20 | 359.06 |
| 2017-06-19 | 361.81 |
| 2017-06-16 | 356.31 |
| 2017-06-15 | 356.31 |
| 2017-06-14 | 361.81 |
| 2017-06-13 | 359.06 |
| 2017-06-12 | 359.06 |
| 2017-06-09 | 364.56 |
| 2017-06-08 | 367.31 |
| 2017-06-07 | 364.56 |
| 2017-06-06 | 361.81 |
| 2017-06-05 | 370.05 |
| 2017-06-02 | 364.56 |
| 2017-06-01 | 370.05 |
| 2017-05-31 | 372.80 |
| 2017-05-29 | 370.05 |
| 2017-05-26 | 367.31 |
| 2017-05-25 | 367.31 |
| 2017-05-24 | 367.31 |
| 2017-05-23 | 367.31 |
| 2017-05-22 | 361.81 |
| 2017-05-19 | 361.81 |
| 2017-05-18 | 361.81 |
| 2017-05-17 | 367.31 |
| 2017-05-16 | 367.31 |
| 2017-05-15 | 367.31 |
| 2017-05-12 | 367.31 |
| 2017-05-11 | 367.31 |
| 2017-05-10 | 367.31 |
| 2017-05-09 | 367.31 |
| 2017-05-08 | 361.81 |
| 2017-05-05 | 370.05 |
| 2017-05-04 | 361.81 |
| 2017-05-02 | 372.80 |
| 2017-04-28 | 370.05 |
| 2017-04-27 | 370.05 |
| 2017-04-26 | 370.05 |
| 2017-04-25 | 367.31 |
| 2017-04-24 | 367.31 |
| 2017-04-21 | 370.05 |
| 2017-04-20 | 370.05 |
| 2017-04-19 | 370.05 |
| 2017-04-18 | 372.80 |
| 2017-04-13 | 367.31 |
| 2017-04-12 | 372.80 |
| 2017-04-11 | 375.55 |
| 2017-04-10 | 375.55 |
| 2017-04-07 | 364.56 |
| 2017-04-06 | 375.55 |
| 2017-04-05 | 367.31 |
| 2017-04-03 | 378.30 |
| 2017-03-31 | 378.30 |
| 2017-03-30 | 378.30 |
| 2017-03-29 | 367.31 |
| 2017-03-28 | 367.31 |
| 2017-03-27 | 372.80 |
| 2017-03-24 | 375.55 |
| 2017-03-23 | 361.81 |
| 2017-03-22 | 364.56 |
| 2017-03-21 | 381.05 |
| 2017-03-20 | 378.30 |
| 2017-03-17 | 372.80 |
| 2017-03-16 | 372.80 |
| 2017-03-15 | 372.80 |
| 2017-03-14 | 372.80 |
| 2017-03-13 | 372.80 |
| 2017-03-10 | 372.80 |
| 2017-03-09 | 372.80 |
| 2017-03-08 | 372.80 |
| 2017-03-07 | 372.80 |
| 2017-03-06 | 372.80 |
| 2017-03-03 | 372.80 |
| 2017-03-02 | 380.82 |
| 2017-03-01 | 380.82 |
| 2017-02-28 | 378.15 |
| 2017-02-27 | 375.47 |
| 2017-02-24 | 378.15 |
| 2017-02-23 | 372.80 |
| 2017-02-22 | 375.47 |
| 2017-02-21 | 375.47 |
| 2017-02-20 | 375.47 |
| 2017-02-17 | 378.15 |
| 2017-02-16 | 378.15 |
| 2017-02-15 | 378.15 |
| 2017-02-14 | 372.80 |
| 2017-02-13 | 372.80 |
| 2017-02-10 | 375.47 |
| 2017-02-09 | 375.47 |
| 2017-02-08 | 378.15 |
| 2017-02-07 | 378.15 |
| 2017-02-06 | 378.15 |
| 2017-02-03 | 375.47 |
| 2017-02-02 | 375.47 |
| 2017-02-01 | 380.82 |
| 2017-01-27 | 380.82 |
| 2017-01-26 | 378.15 |
| 2017-01-25 | 378.15 |
| 2017-01-24 | 380.82 |
| 2017-01-23 | 380.82 |
| 2017-01-20 | 372.80 |
| 2017-01-19 | 378.15 |
| 2017-01-18 | 380.82 |
| 2017-01-17 | 378.15 |
| 2017-01-16 | 375.47 |
| 2017-01-13 | 375.47 |
| 2017-01-12 | 378.15 |
| 2017-01-11 | 378.15 |
| 2017-01-10 | 380.82 |
| 2017-01-09 | 380.82 |
| 2017-01-06 | 375.47 |
| 2017-01-05 | 375.47 |
| 2017-01-04 | 378.15 |
| 2017-01-03 | 364.79 |
| 2016-12-30 | 364.79 |
| 2016-12-29 | 364.79 |
| 2016-12-28 | 356.78 |
| 2016-12-23 | 370.13 |
| 2016-12-22 | 378.15 |
| 2016-12-21 | 378.15 |
| 2016-12-20 | 383.49 |
| 2016-12-19 | 370.13 |
| 2016-12-16 | 362.12 |
| 2016-12-15 | 378.15 |
| 2016-12-14 | 383.49 |
| 2016-12-13 | 383.49 |
| 2016-12-12 | 380.82 |
| 2016-12-09 | 380.82 |
| 2016-12-08 | 383.49 |
| 2016-12-07 | 380.82 |
| 2016-12-06 | 380.82 |
| 2016-12-05 | 375.47 |
| 2016-12-02 | 375.47 |
| 2016-12-01 | 383.49 |
| 2016-11-30 | 383.49 |
| 2016-11-29 | 380.82 |
| 2016-11-28 | 380.82 |
| 2016-11-25 | 380.82 |
| 2016-11-24 | 370.13 |
| 2016-11-23 | 367.46 |
| 2016-11-22 | 367.46 |
| 2016-11-21 | 367.46 |
| 2016-11-18 | 367.46 |
| 2016-11-17 | 372.80 |
| 2016-11-16 | 372.80 |
| 2016-11-15 | 367.46 |
| 2016-11-14 | 367.46 |
| 2016-11-11 | 370.13 |
| 2016-11-10 | 370.13 |
| 2016-11-09 | 367.46 |
| 2016-11-08 | 367.46 |
| 2016-11-07 | 380.45 |
| 2016-11-04 | 367.46 |
| 2016-11-03 | 377.85 |
| 2016-11-02 | 377.85 |
| 2016-11-01 | 370.06 |
| 2016-10-31 | 383.04 |
| 2016-10-28 | 372.65 |
| 2016-10-27 | 370.06 |
| 2016-10-26 | 370.06 |
| 2016-10-25 | 377.85 |
| 2016-10-24 | 367.46 |
| 2016-10-20 | 367.46 |
| 2016-10-19 | 367.46 |
| 2016-10-18 | 367.46 |
| 2016-10-17 | 367.46 |
| 2016-10-14 | 367.46 |
| 2016-10-13 | 367.46 |
| 2016-10-12 | 359.67 |
| 2016-10-11 | 367.46 |
| 2016-10-07 | 367.46 |
| 2016-10-06 | 367.46 |
| 2016-10-05 | 370.06 |
| 2016-10-04 | 370.06 |
| 2016-10-03 | 357.07 |
| 2016-09-30 | 351.88 |
| 2016-09-29 | 354.48 |
| 2016-09-28 | 354.48 |
| 2016-09-27 | 351.88 |
| 2016-09-26 | 351.88 |
| 2016-09-23 | 351.88 |
| 2016-09-22 | 359.67 |
| 2016-09-21 | 359.67 |
| 2016-09-20 | 364.86 |
| 2016-09-19 | 344.09 |
| 2016-09-15 | 346.68 |
| 2016-09-14 | 349.28 |
| 2016-09-13 | 346.68 |
| 2016-09-12 | 349.28 |
| 2016-09-09 | 362.27 |
| 2016-09-08 | 357.07 |
| 2016-09-07 | 349.28 |
| 2016-09-06 | 346.68 |
| 2016-09-05 | 346.68 |
| 2016-09-02 | 346.68 |
| 2016-09-01 | 341.49 |
| 2016-08-31 | 338.89 |
| 2016-08-30 | 338.89 |
| 2016-08-29 | 344.09 |
| 2016-08-26 | 344.09 |
| 2016-08-25 | 341.49 |
| 2016-08-24 | 344.09 |
| 2016-08-23 | 344.09 |
| 2016-08-22 | 346.68 |
| 2016-08-19 | 351.88 |
| 2016-08-18 | 351.88 |
| 2016-08-17 | 351.88 |
| 2016-08-16 | 349.28 |
| 2016-08-15 | 349.28 |
| 2016-08-12 | 344.09 |
| 2016-08-11 | 344.09 |
| 2016-08-10 | 349.28 |
| 2016-08-09 | 349.28 |
| 2016-08-08 | 349.28 |
| 2016-08-05 | 351.88 |
| 2016-08-04 | 351.88 |
| 2016-08-03 | 346.68 |
| 2016-08-01 | 346.68 |
| 2016-07-29 | 346.68 |
| 2016-07-28 | 331.10 |
| 2016-07-27 | 351.88 |
| 2016-07-26 | 351.88 |
| 2016-07-25 | 354.48 |
| 2016-07-22 | 351.88 |
| 2016-07-21 | 346.68 |
| 2016-07-20 | 346.68 |
| 2016-07-19 | 344.09 |
| 2016-07-18 | 354.48 |
| 2016-07-15 | 354.48 |
| 2016-07-14 | 349.28 |
| 2016-07-13 | 346.68 |
| 2016-07-12 | 346.68 |
| 2016-07-11 | 346.68 |
| 2016-07-08 | 349.28 |
| 2016-07-07 | 338.89 |
| 2016-07-06 | 349.28 |
| 2016-07-05 | 351.88 |
| 2016-07-04 | 344.09 |
| 2016-06-30 | 344.09 |
| 2016-06-29 | 341.49 |
| 2016-06-28 | 344.09 |
| 2016-06-27 | 344.09 |
| 2016-06-24 | 341.49 |
| 2016-06-23 | 341.49 |
| 2016-06-22 | 341.49 |
| 2016-06-21 | 341.49 |
| 2016-06-20 | 341.49 |
| 2016-06-17 | 341.49 |
| 2016-06-16 | 341.49 |
| 2016-06-15 | 341.49 |
| 2016-06-14 | 346.68 |
| 2016-06-13 | 346.68 |
| 2016-06-10 | 346.68 |
| 2016-06-08 | 346.68 |
| 2016-06-07 | 349.28 |
| 2016-06-06 | 346.68 |
| 2016-06-03 | 351.88 |
| 2016-06-02 | 349.28 |
| 2016-06-01 | 354.48 |
| 2016-05-31 | 354.48 |
| 2016-05-30 | 354.48 |
| 2016-05-27 | 344.09 |
| 2016-05-26 | 344.09 |
| 2016-05-25 | 336.30 |
| 2016-05-24 | 341.49 |
| 2016-05-23 | 338.89 |
| 2016-05-20 | 344.09 |
| 2016-05-19 | 351.88 |
| 2016-05-18 | 351.88 |
| 2016-05-17 | 351.88 |
| 2016-05-16 | 357.07 |
| 2016-05-13 | 359.67 |
| 2016-05-12 | 362.27 |
| 2016-05-11 | 362.27 |
| 2016-05-10 | 359.67 |
| 2016-05-09 | 367.46 |
| 2016-05-06 | 367.46 |
| 2016-05-05 | 364.86 |
| 2016-05-04 | 359.67 |
| 2016-05-03 | 364.86 |
| 2016-04-29 | 362.27 |
| 2016-04-28 | 362.27 |
| 2016-04-27 | 370.06 |
| 2016-04-26 | 370.06 |
| 2016-04-25 | 370.06 |
| 2016-04-22 | 359.67 |
| 2016-04-21 | 364.86 |
| 2016-04-20 | 370.06 |
| 2016-04-19 | 354.48 |
| 2016-04-18 | 359.67 |
| 2016-04-15 | 364.86 |
| 2016-04-14 | 367.46 |
| 2016-04-13 | 359.67 |
| 2016-04-12 | 367.46 |
| 2016-04-11 | 367.46 |
| 2016-04-08 | 367.46 |
| 2016-04-07 | 388.24 |
| 2016-04-06 | 377.85 |
| 2016-04-05 | 377.85 |
| 2016-04-01 | 380.45 |
| 2016-03-31 | 367.46 |
| 2016-03-30 | 370.06 |
| 2016-03-29 | 375.25 |
| 2016-03-24 | 398.62 |
| 2016-03-23 | 398.62 |
| 2016-03-22 | 403.82 |
| 2016-03-21 | 403.82 |
| 2016-03-18 | 393.43 |
| 2016-03-17 | 393.43 |
| 2016-03-16 | 390.83 |
| 2016-03-15 | 393.43 |
| 2016-03-14 | 396.03 |
| 2016-03-11 | 398.62 |
| 2016-03-10 | 398.62 |
| 2016-03-09 | 398.62 |
| 2016-03-08 | 393.43 |
| 2016-03-07 | 393.43 |
| 2016-03-04 | 393.43 |
| 2016-03-03 | 375.72 |
| 2016-03-02 | 375.72 |
| 2016-03-01 | 368.13 |
| 2016-02-29 | 368.13 |
| 2016-02-26 | 368.13 |
| 2016-02-25 | 373.19 |
| 2016-02-24 | 373.19 |
| 2016-02-23 | 373.19 |
| 2016-02-22 | 373.19 |
| 2016-02-19 | 350.41 |
| 2016-02-18 | 347.88 |
| 2016-02-17 | 347.88 |
| 2016-02-16 | 345.35 |
| 2016-02-15 | 335.23 |
| 2016-02-12 | 345.35 |
| 2016-02-11 | 345.35 |
| 2016-02-05 | 345.35 |
| 2016-02-04 | 345.35 |
| 2016-02-03 | 345.35 |
| 2016-02-02 | 345.35 |
| 2016-02-01 | 347.88 |
| 2016-01-29 | 352.94 |
| 2016-01-28 | 342.82 |
| 2016-01-27 | 342.82 |
| 2016-01-26 | 363.07 |
| 2016-01-25 | 355.47 |
| 2016-01-22 | 355.47 |
| 2016-01-21 | 373.19 |
| 2016-01-20 | 378.25 |
| 2016-01-19 | 378.25 |
| 2016-01-18 | 363.07 |
| 2016-01-15 | 363.07 |
| 2016-01-14 | 368.13 |
| 2016-01-13 | 380.78 |
| 2016-01-12 | 380.78 |
| 2016-01-11 | 390.90 |
| 2016-01-08 | 383.31 |
| 2016-01-07 | 385.84 |
| 2016-01-06 | 406.08 |
| 2016-01-05 | 406.08 |
| 2016-01-04 | 408.61 |
| 2015-12-31 | 411.14 |
| 2015-12-30 | 411.14 |
| 2015-12-29 | 411.14 |
| 2015-12-28 | 408.61 |
| 2015-12-24 | 403.55 |
| 2015-12-23 | 401.02 |
| 2015-12-22 | 401.02 |
| 2015-12-21 | 393.43 |
| 2015-12-18 | 401.02 |
| 2015-12-17 | 401.02 |
| 2015-12-16 | 401.02 |
| 2015-12-15 | 403.55 |
| 2015-12-14 | 401.02 |
| 2015-12-11 | 401.02 |
| 2015-12-10 | 406.08 |
| 2015-12-09 | 406.08 |
| 2015-12-08 | 406.08 |
| 2015-12-07 | 406.08 |
| 2015-12-04 | 406.08 |
| 2015-12-03 | 406.08 |
| 2015-12-02 | 406.08 |
| 2015-12-01 | 418.73 |
| 2015-11-30 | 416.20 |
| 2015-11-27 | 416.20 |
| 2015-11-26 | 416.20 |
| 2015-11-25 | 416.20 |
| 2015-11-24 | 416.20 |
| 2015-11-23 | 413.67 |
| 2015-11-20 | 408.61 |
| 2015-11-19 | 401.02 |
| 2015-11-18 | 411.14 |
| 2015-11-17 | 418.73 |
| 2015-11-16 | 398.49 |
| 2015-11-13 | 408.61 |
| 2015-11-12 | 406.08 |
| 2015-11-11 | 411.14 |
| 2015-11-10 | 413.67 |
| 2015-11-09 | 413.67 |
| 2015-11-06 | 413.67 |
| 2015-11-05 | 413.67 |
| 2015-11-04 | 395.96 |
| 2015-11-03 | 385.84 |
| 2015-11-02 | 385.84 |
| 2015-10-30 | 393.24 |
| 2015-10-29 | 393.24 |
| 2015-10-28 | 395.70 |
| 2015-10-27 | 395.70 |
| 2015-10-26 | 393.24 |
| 2015-10-23 | 403.10 |
| 2015-10-22 | 408.04 |
| 2015-10-20 | 405.57 |
| 2015-10-19 | 400.64 |
| 2015-10-16 | 405.57 |
| 2015-10-15 | 405.57 |
| 2015-10-14 | 410.50 |
| 2015-10-13 | 405.57 |
| 2015-10-12 | 405.57 |
| 2015-10-09 | 405.57 |
| 2015-10-08 | 405.57 |
| 2015-10-07 | 405.57 |
| 2015-10-06 | 395.70 |
| 2015-10-05 | 395.70 |
| 2015-10-02 | 393.24 |
| 2015-09-30 | 383.37 |
| 2015-09-29 | 385.84 |
| 2015-09-25 | 385.84 |
| 2015-09-24 | 385.84 |
| 2015-09-23 | 383.37 |
| 2015-09-22 | 385.84 |
| 2015-09-21 | 375.97 |
| 2015-09-18 | 378.44 |
| 2015-09-17 | 378.44 |
| 2015-09-16 | 378.44 |
| 2015-09-15 | 371.04 |
| 2015-09-14 | 371.04 |
| 2015-09-11 | 371.04 |
| 2015-09-10 | 371.04 |
| 2015-09-09 | 378.44 |
| 2015-09-08 | 378.44 |
| 2015-09-07 | 380.91 |
| 2015-09-04 | 380.91 |
| 2015-09-02 | 380.91 |
| 2015-09-01 | 375.97 |
| 2015-08-31 | 380.91 |
| 2015-08-28 | 375.97 |
| 2015-08-27 | 388.31 |
| 2015-08-26 | 385.84 |
| 2015-08-25 | 388.31 |
| 2015-08-24 | 378.44 |
| 2015-08-21 | 393.24 |
| 2015-08-20 | 412.97 |
| 2015-08-19 | 408.04 |
| 2015-08-18 | 417.90 |
| 2015-08-17 | 417.90 |
| 2015-08-14 | 432.70 |
| 2015-08-13 | 430.23 |
| 2015-08-12 | 427.76 |
| 2015-08-11 | 427.76 |
| 2015-08-10 | 432.70 |
| 2015-08-07 | 440.10 |
| 2015-08-06 | 430.23 |
| 2015-08-05 | 430.23 |
| 2015-08-04 | 430.23 |
| 2015-08-03 | 430.23 |
| 2015-07-31 | 427.76 |
| 2015-07-30 | 435.16 |
| 2015-07-29 | 427.76 |
| 2015-07-28 | 430.23 |
| 2015-07-27 | 425.30 |
| 2015-07-24 | 440.10 |
| 2015-07-23 | 440.10 |
| 2015-07-22 | 442.56 |
| 2015-07-21 | 447.49 |
| 2015-07-20 | 437.63 |
| 2015-07-17 | 422.83 |
| 2015-07-16 | 412.97 |
| 2015-07-15 | 412.97 |
| 2015-07-14 | 405.57 |
| 2015-07-13 | 430.23 |
| 2015-07-10 | 430.23 |
| 2015-07-09 | 417.90 |
| 2015-07-08 | 378.44 |
| 2015-07-07 | 457.36 |
| 2015-07-06 | 459.83 |
| 2015-07-03 | 479.55 |
| 2015-07-02 | 504.22 |
| 2015-06-30 | 514.08 |
| 2015-06-29 | 506.68 |
| 2015-06-26 | 523.95 |
| 2015-06-25 | 528.88 |
| 2015-06-24 | 491.89 |
| 2015-06-23 | 501.75 |
| 2015-06-22 | 491.89 |
| 2015-06-19 | 499.28 |
| 2015-06-18 | 504.22 |
| 2015-06-17 | 494.35 |
| 2015-06-16 | 484.49 |
| 2015-06-15 | 472.16 |
| 2015-06-12 | 472.16 |
| 2015-06-11 | 464.76 |
| 2015-06-10 | 462.29 |
| 2015-06-09 | 486.95 |
| 2015-06-08 | 504.22 |
| 2015-06-05 | 506.68 |
| 2015-06-04 | 501.75 |
| 2015-06-03 | 504.22 |
| 2015-06-02 | 516.55 |
| 2015-06-01 | 543.68 |
| 2015-05-29 | 496.82 |
| 2015-05-28 | 459.83 |
| 2015-05-27 | 462.29 |
| 2015-05-26 | 449.96 |
| 2015-05-22 | 435.16 |
| 2015-05-21 | 442.56 |
| 2015-05-20 | 442.56 |
| 2015-05-19 | 449.96 |
| 2015-05-18 | 452.43 |
| 2015-05-15 | 442.56 |
| 2015-05-14 | 410.50 |
| 2015-05-13 | 410.50 |
| 2015-05-12 | 412.97 |
| 2015-05-11 | 405.57 |
| 2015-05-08 | 405.57 |
| 2015-05-07 | 400.64 |
| 2015-05-06 | 405.57 |
| 2015-05-05 | 410.50 |
| 2015-05-04 | 412.97 |
| 2015-04-30 | 400.64 |
| 2015-04-29 | 400.64 |
| 2015-04-28 | 403.10 |
| 2015-04-27 | 408.04 |
| 2015-04-24 | 410.50 |
| 2015-04-23 | 410.50 |
| 2015-04-22 | 417.90 |
| 2015-04-21 | 405.57 |
| 2015-04-20 | 405.57 |
| 2015-04-17 | 420.37 |
| 2015-04-16 | 412.97 |
| 2015-04-15 | 422.83 |
| 2015-04-14 | 412.97 |
| 2015-04-13 | 415.43 |
| 2015-04-10 | 408.04 |
| 2015-04-09 | 410.50 |
| 2015-04-08 | 417.90 |
| 2015-04-02 | 405.57 |
| 2015-04-01 | 408.04 |
| 2015-03-31 | 390.77 |
| 2015-03-30 | 375.97 |
| 2015-03-27 | 358.71 |
| 2015-03-26 | 366.11 |
| 2015-03-25 | 368.58 |
| 2015-03-24 | 363.64 |
| 2015-03-23 | 366.11 |
| 2015-03-20 | 361.18 |
| 2015-03-19 | 363.64 |
| 2015-03-18 | 348.85 |
| 2015-03-17 | 361.18 |
| 2015-03-16 | 356.25 |
| 2015-03-13 | 353.78 |
| 2015-03-12 | 353.78 |
| 2015-03-11 | 358.71 |
| 2015-03-10 | 356.25 |
| 2015-03-09 | 351.31 |
| 2015-03-06 | 361.18 |
| 2015-03-05 | 361.18 |
| 2015-03-04 | 363.64 |
| 2015-03-03 | 358.71 |
| 2015-03-02 | 358.71 |
| 2015-02-27 | 361.18 |
| 2015-02-26 | 349.17 |
| 2015-02-25 | 349.17 |
| 2015-02-24 | 346.77 |
| 2015-02-23 | 349.17 |
| 2015-02-18 | 349.17 |
| 2015-02-17 | 346.77 |
| 2015-02-16 | 339.56 |
| 2015-02-13 | 346.77 |
| 2015-02-12 | 315.54 |
| 2015-02-11 | 313.14 |
| 2015-02-10 | 334.76 |
| 2015-02-09 | 334.76 |
| 2015-02-06 | 334.76 |
| 2015-02-05 | 332.35 |
| 2015-02-04 | 339.56 |
| 2015-02-03 | 341.96 |
| 2015-02-02 | 332.35 |
| 2015-01-30 | 341.96 |
| 2015-01-29 | 341.96 |
| 2015-01-28 | 341.96 |
| 2015-01-27 | 341.96 |
| 2015-01-26 | 327.55 |
| 2015-01-23 | 327.55 |
| 2015-01-22 | 337.16 |
| 2015-01-21 | 341.96 |
| 2015-01-20 | 332.35 |
| 2015-01-19 | 337.16 |
| 2015-01-16 | 337.16 |
| 2015-01-15 | 329.95 |
| 2015-01-14 | 337.16 |
| 2015-01-13 | 332.35 |
| 2015-01-12 | 322.75 |
| 2015-01-09 | 322.75 |
| 2015-01-08 | 346.77 |
| 2015-01-07 | 344.36 |
| 2015-01-06 | 344.36 |
| 2015-01-05 | 351.57 |
| 2015-01-02 | 349.17 |
| 2014-12-31 | 349.17 |
| 2014-12-30 | 344.36 |
| 2014-12-29 | 353.97 |
| 2014-12-24 | 368.38 |
| 2014-12-23 | 368.38 |
| 2014-12-22 | 380.39 |
| 2014-12-19 | 361.18 |
| 2014-12-18 | 346.77 |
| 2014-12-17 | 351.57 |
| 2014-12-16 | 356.37 |
| 2014-12-15 | 365.98 |
| 2014-12-12 | 365.98 |
| 2014-12-11 | 353.97 |
| 2014-12-10 | 358.78 |
| 2014-12-09 | 356.37 |
| 2014-12-08 | 365.98 |
| 2014-12-05 | 375.59 |
| 2014-12-04 | 375.59 |
| 2014-12-03 | 375.59 |
| 2014-12-02 | 368.38 |
| 2014-12-01 | 368.38 |
| 2014-11-28 | 365.98 |
| 2014-11-27 | 368.38 |
| 2014-11-26 | 368.38 |
| 2014-11-25 | 380.39 |
| 2014-11-24 | 368.38 |
| 2014-11-21 | 370.79 |
| 2014-11-20 | 380.39 |
| 2014-11-19 | 380.39 |
| 2014-11-18 | 382.80 |
| 2014-11-17 | 382.80 |
| 2014-11-14 | 370.79 |
| 2014-11-13 | 380.39 |
| 2014-11-12 | 380.39 |
| 2014-11-11 | 365.98 |
| 2014-11-10 | 377.99 |
| 2014-11-07 | 375.59 |
| 2014-11-06 | 375.59 |
| 2014-11-05 | 385.20 |
| 2014-11-04 | 397.21 |
| 2014-11-03 | 382.80 |
| 2014-10-31 | 385.08 |
| 2014-10-30 | 371.35 |
| 2014-10-29 | 385.08 |
| 2014-10-28 | 380.51 |
| 2014-10-27 | 375.93 |
| 2014-10-24 | 380.51 |
| 2014-10-23 | 373.64 |
| 2014-10-22 | 375.93 |
| 2014-10-21 | 366.78 |
| 2014-10-20 | 369.07 |
| 2014-10-17 | 373.64 |
| 2014-10-16 | 355.34 |
| 2014-10-15 | 369.07 |
| 2014-10-14 | 375.93 |
| 2014-10-13 | 375.93 |
| 2014-10-10 | 366.78 |
| 2014-10-09 | 369.07 |
| 2014-10-08 | 359.91 |
| 2014-10-07 | 348.47 |
| 2014-10-06 | 346.19 |
| 2014-10-03 | 341.61 |
| 2014-09-30 | 353.05 |
| 2014-09-29 | 353.05 |
| 2014-09-26 | 362.20 |
| 2014-09-25 | 362.20 |
| 2014-09-24 | 359.91 |
| 2014-09-23 | 359.91 |
| 2014-09-22 | 362.20 |
| 2014-09-19 | 364.49 |
| 2014-09-18 | 375.93 |
| 2014-09-17 | 375.93 |
| 2014-09-16 | 380.51 |
| 2014-09-15 | 382.80 |
| 2014-09-12 | 378.22 |
| 2014-09-11 | 371.35 |
| 2014-09-10 | 369.07 |
| 2014-09-08 | 369.07 |
| 2014-09-05 | 362.20 |
| 2014-09-04 | 366.78 |
| 2014-09-03 | 359.91 |
| 2014-09-02 | 353.05 |
| 2014-09-01 | 364.49 |
| 2014-08-29 | 371.35 |
| 2014-08-28 | 371.35 |
| 2014-08-27 | 350.76 |
| 2014-08-26 | 364.49 |
| 2014-08-25 | 364.49 |
| 2014-08-22 | 364.49 |
| 2014-08-21 | 362.20 |
| 2014-08-20 | 362.20 |
| 2014-08-19 | 353.05 |
| 2014-08-18 | 353.05 |
| 2014-08-15 | 339.32 |
| 2014-08-14 | 334.74 |
| 2014-08-13 | 337.03 |
| 2014-08-12 | 325.59 |
| 2014-08-11 | 325.59 |
| 2014-08-08 | 325.59 |
| 2014-08-07 | 325.59 |
| 2014-08-06 | 330.17 |
| 2014-08-05 | 330.17 |
| 2014-08-04 | 330.17 |
| 2014-08-01 | 330.17 |
| 2014-07-31 | 334.74 |
| 2014-07-30 | 330.17 |
| 2014-07-29 | 323.30 |
| 2014-07-28 | 325.59 |
| 2014-07-25 | 330.17 |
| 2014-07-24 | 334.74 |
| 2014-07-23 | 327.88 |
| 2014-07-22 | 325.59 |
| 2014-07-21 | 295.85 |
| 2014-07-18 | 291.27 |
| 2014-07-17 | 300.42 |
| 2014-07-16 | 293.56 |
| 2014-07-15 | 295.85 |
| 2014-07-14 | 295.85 |
| 2014-07-11 | 295.85 |
| 2014-07-10 | 305.00 |
| 2014-07-09 | 298.13 |
| 2014-07-08 | 302.71 |
| 2014-07-07 | 302.71 |
| 2014-07-04 | 311.86 |
| 2014-07-03 | 309.58 |
| 2014-07-02 | 311.86 |
| 2014-06-30 | 323.30 |
| 2014-06-27 | 288.98 |
| 2014-06-26 | 293.56 |
| 2014-06-25 | 302.71 |
| 2014-06-24 | 302.71 |
| 2014-06-23 | 309.58 |
| 2014-06-20 | 305.00 |
| 2014-06-19 | 311.86 |
| 2014-06-18 | 321.02 |
| 2014-06-17 | 316.44 |
| 2014-06-16 | 323.30 |
| 2014-06-13 | 323.30 |
| 2014-06-12 | 321.02 |
| 2014-06-11 | 311.86 |
| 2014-06-10 | 307.29 |
| 2014-06-09 | 291.27 |
| 2014-06-06 | 300.42 |
| 2014-06-05 | 293.56 |
| 2014-06-04 | 291.27 |
| 2014-06-03 | 305.00 |
| 2014-05-30 | 305.00 |
| 2014-05-29 | 305.00 |
| 2014-05-28 | 295.85 |
| 2014-05-27 | 307.29 |
| 2014-05-26 | 307.29 |
| 2014-05-23 | 307.29 |
| 2014-05-22 | 306.14 |
| 2014-05-21 | 306.14 |
| 2014-05-20 | 306.14 |
| 2014-05-19 | 317.58 |
| 2014-05-16 | 363.35 |
| 2014-05-15 | 363.35 |
| 2014-05-14 | 369.07 |
| 2014-05-13 | 357.63 |
| 2014-05-12 | 357.63 |
| 2014-05-09 | 357.63 |
| 2014-05-08 | 351.91 |
| 2014-05-07 | 351.91 |
| 2014-05-05 | 346.19 |
| 2014-05-02 | 351.91 |
| 2014-04-30 | 351.91 |
| 2014-04-29 | 346.19 |
| 2014-04-28 | 334.74 |
| 2014-04-25 | 340.46 |
| 2014-04-24 | 340.46 |
| 2014-04-23 | 351.91 |
| 2014-04-22 | 340.46 |
| 2014-04-17 | 346.19 |
| 2014-04-16 | 334.74 |
| 2014-04-15 | 329.02 |
| 2014-04-14 | 351.91 |
| 2014-04-11 | 346.19 |
| 2014-04-10 | 351.91 |
| 2014-04-09 | 357.63 |
| 2014-04-08 | 346.19 |
| 2014-04-07 | 346.19 |
| 2014-04-04 | 346.19 |
| 2014-04-03 | 351.91 |
| 2014-04-02 | 346.19 |
| 2014-04-01 | 357.63 |
| 2014-03-31 | 351.91 |
| 2014-03-28 | 340.46 |
| 2014-03-27 | 334.74 |
| 2014-03-26 | 363.35 |
| 2014-03-25 | 369.07 |
| 2014-03-24 | 380.51 |
| 2014-03-21 | 380.51 |
| 2014-03-20 | 380.51 |
| 2014-03-19 | 403.39 |
| 2014-03-18 | 374.79 |
| 2014-03-17 | 369.07 |
| 2014-03-14 | 374.79 |
| 2014-03-13 | 380.51 |
| 2014-03-12 | 380.51 |
| 2014-03-11 | 397.67 |
| 2014-03-10 | 397.67 |
| 2014-03-07 | 403.39 |
| 2014-03-06 | 409.11 |
| 2014-03-05 | 403.39 |
| 2014-03-04 | 408.98 |
| 2014-03-03 | 408.98 |
| 2014-02-28 | 408.98 |
| 2014-02-27 | 408.98 |
| 2014-02-26 | 420.17 |
| 2014-02-25 | 431.35 |
| 2014-02-24 | 448.13 |
| 2014-02-21 | 515.25 |
| 2014-02-20 | 526.44 |
| 2014-02-19 | 492.88 |
| 2014-02-18 | 481.69 |
| 2014-02-17 | 492.88 |
| 2014-02-14 | 481.69 |
| 2014-02-13 | 492.88 |
| 2014-02-12 | 515.25 |
| 2014-02-11 | 481.69 |
| 2014-02-10 | 448.13 |
| 2014-02-07 | 436.95 |
| 2014-02-06 | 425.76 |
| 2014-02-05 | 414.57 |
| 2014-02-04 | 425.76 |
| 2014-01-30 | 448.13 |
| 2014-01-29 | 448.13 |
| 2014-01-28 | 408.98 |
| 2014-01-27 | 408.98 |
| 2014-01-24 | 431.35 |
| 2014-01-23 | 470.51 |
| 2014-01-22 | 459.32 |
| 2014-01-21 | 403.39 |
| 2014-01-20 | 397.80 |
| 2014-01-17 | 386.61 |
| 2014-01-16 | 397.80 |
| 2014-01-15 | 425.76 |
| 2014-01-14 | 358.64 |
| 2014-01-13 | 358.64 |
| 2014-01-10 | 353.05 |
| 2014-01-09 | 364.24 |
| 2014-01-08 | 369.83 |
| 2014-01-07 | 358.64 |
| 2014-01-06 | 364.24 |
| 2014-01-03 | 358.64 |
| 2014-01-02 | 364.24 |
| 2013-12-31 | 369.83 |
| 2013-12-30 | 369.83 |
| 2013-12-27 | 375.42 |
| 2013-12-24 | 381.02 |
| 2013-12-23 | 353.05 |
| 2013-12-20 | 353.05 |
| 2013-12-19 | 358.64 |
| 2013-12-18 | 364.24 |
| 2013-12-17 | 369.83 |
| 2013-12-16 | 358.64 |
| 2013-12-13 | 364.24 |
| 2013-12-12 | 364.24 |
| 2013-12-11 | 369.83 |
| 2013-12-10 | 381.02 |
| 2013-12-09 | 364.24 |
| 2013-12-06 | 386.61 |
| 2013-12-05 | 386.61 |
| 2013-12-04 | 397.80 |
| 2013-12-03 | 369.83 |
| 2013-12-02 | 369.83 |
| 2013-11-29 | 369.83 |
| 2013-11-28 | 381.02 |
| 2013-11-27 | 381.02 |
| 2013-11-26 | 386.61 |
| 2013-11-25 | 381.02 |
| 2013-11-22 | 397.80 |
| 2013-11-21 | 408.98 |
| 2013-11-20 | 420.17 |
| 2013-11-19 | 425.76 |
| 2013-11-18 | 442.54 |
| 2013-11-15 | 448.13 |
| 2013-11-14 | 442.54 |
| 2013-11-13 | 425.76 |
| 2013-11-12 | 431.35 |
| 2013-11-11 | 425.76 |
| 2013-11-08 | 369.83 |
| 2013-11-07 | 397.80 |
| 2013-11-06 | 313.90 |
| 2013-11-05 | 313.90 |
| 2013-11-04 | 297.12 |
| 2013-11-01 | 308.30 |
| 2013-10-31 | 291.52 |
| 2013-10-30 | 291.52 |
| 2013-10-29 | 291.52 |
| 2013-10-28 | 285.93 |
| 2013-10-25 | 297.12 |
| 2013-10-24 | 297.12 |
| 2013-10-23 | 291.52 |
| 2013-10-22 | 291.52 |
| 2013-10-21 | 291.52 |
| 2013-10-18 | 291.52 |
| 2013-10-17 | 285.93 |
| 2013-10-16 | 285.93 |
| 2013-10-15 | 285.93 |
| 2013-10-11 | 285.93 |
| 2013-10-10 | 308.30 |
| 2013-10-09 | 269.15 |
| 2013-10-08 | 274.74 |
| 2013-10-07 | 269.15 |
| 2013-10-04 | 263.56 |
| 2013-10-03 | 274.74 |
| 2013-10-02 | 274.74 |
| 2013-09-30 | 274.74 |
| 2013-09-27 | 274.74 |
| 2013-09-26 | 280.34 |
| 2013-09-25 | 280.34 |
| 2013-09-24 | 280.34 |
| 2013-09-23 | 280.34 |
| 2013-09-19 | 280.34 |
| 2013-09-18 | 280.34 |
| 2013-09-17 | 274.74 |
| 2013-09-16 | 280.34 |
| 2013-09-13 | 280.34 |
| 2013-09-12 | 280.34 |
| 2013-09-11 | 280.34 |
| 2013-09-10 | 274.74 |
| 2013-09-09 | 269.15 |
| 2013-09-06 | 274.74 |
| 2013-09-05 | 274.74 |
| 2013-09-04 | 274.74 |
| 2013-09-03 | 274.74 |
| 2013-09-02 | 280.34 |
| 2013-08-30 | 269.15 |
| 2013-08-29 | 274.74 |
| 2013-08-28 | 269.15 |
| 2013-08-27 | 274.74 |
| 2013-08-26 | 274.74 |
| 2013-08-23 | 257.97 |
| 2013-08-22 | 257.97 |
| 2013-08-21 | 263.56 |
| 2013-08-20 | 257.97 |
| 2013-08-19 | 257.97 |
| 2013-08-16 | 269.15 |
| 2013-08-15 | 274.74 |
| 2013-08-13 | 274.74 |
| 2013-08-12 | 274.74 |
| 2013-08-09 | 274.74 |
| 2013-08-08 | 274.74 |
| 2013-08-07 | 269.15 |
| 2013-08-06 | 269.15 |
| 2013-08-05 | 269.15 |
| 2013-08-02 | 269.15 |
| 2013-08-01 | 274.74 |
| 2013-07-31 | 257.97 |
| 2013-07-30 | 263.56 |
| 2013-07-29 | 274.74 |
| 2013-07-26 | 274.74 |
| 2013-07-25 | 291.52 |
| 2013-07-24 | 263.56 |
| 2013-07-23 | 263.56 |
| 2013-07-22 | 263.56 |
| 2013-07-19 | 241.19 |
| 2013-07-18 | 241.19 |
| 2013-07-17 | 241.19 |
| 2013-07-16 | 241.19 |
| 2013-07-15 | 263.56 |
| 2013-07-12 | 257.97 |
| 2013-07-11 | 257.97 |
| 2013-07-10 | 241.19 |
| 2013-07-09 | 241.19 |
| 2013-07-08 | 241.19 |
| 2013-07-05 | 257.97 |
| 2013-07-04 | 269.15 |
| 2013-07-03 | 257.97 |
| 2013-07-02 | 263.56 |
| 2013-06-28 | 235.59 |
| 2013-06-27 | 235.59 |
| 2013-06-26 | 252.37 |
| 2013-06-25 | 235.59 |
| 2013-06-24 | 252.37 |
| 2013-06-21 | 241.19 |
| 2013-06-20 | 246.78 |
| 2013-06-19 | 263.56 |
| 2013-06-18 | 257.97 |
| 2013-06-17 | 257.97 |
| 2013-06-14 | 246.78 |
| 2013-06-13 | 246.78 |
| 2013-06-11 | 252.37 |
| 2013-06-10 | 257.97 |
| 2013-06-07 | 257.97 |
| 2013-06-06 | 257.97 |
| 2013-06-05 | 257.97 |
| 2013-06-04 | 269.15 |
| 2013-06-03 | 269.15 |
| 2013-05-31 | 269.15 |
| 2013-05-30 | 280.34 |
| 2013-05-29 | 280.34 |
| 2013-05-28 | 280.34 |
| 2013-05-27 | 274.74 |
| 2013-05-24 | 274.74 |
| 2013-05-23 | 269.15 |
| 2013-05-22 | 263.56 |
| 2013-05-21 | 263.56 |
| 2013-05-20 | 274.74 |
| 2013-05-16 | 263.56 |
| 2013-05-15 | 263.56 |
| 2013-05-14 | 263.56 |
| 2013-05-13 | 280.34 |
| 2013-05-10 | 269.15 |
| 2013-05-09 | 274.74 |
| 2013-05-08 | 263.56 |
| 2013-05-07 | 274.74 |
| 2013-05-06 | 274.74 |
| 2013-05-03 | 280.34 |
| 2013-05-02 | 252.37 |
| 2013-04-30 | 263.56 |
| 2013-04-29 | 269.15 |
| 2013-04-26 | 280.34 |
| 2013-04-25 | 280.34 |
| 2013-04-24 | 280.34 |
| 2013-04-23 | 269.15 |
| 2013-04-22 | 269.15 |
| 2013-04-19 | 269.15 |
| 2013-04-18 | 280.34 |
| 2013-04-17 | 269.15 |
| 2013-04-16 | 285.93 |
| 2013-04-15 | 280.34 |
| 2013-04-12 | 297.12 |
| 2013-04-11 | 297.12 |
| 2013-04-10 | 291.52 |
| 2013-04-09 | 297.12 |
| 2013-04-08 | 308.30 |
| 2013-04-05 | 291.52 |
| 2013-04-03 | 297.12 |
| 2013-04-02 | 302.71 |
| 2013-03-28 | 302.71 |
| 2013-03-27 | 297.12 |
| 2013-03-26 | 302.71 |
| 2013-03-25 | 302.71 |
| 2013-03-22 | 302.71 |
| 2013-03-21 | 302.71 |
| 2013-03-20 | 308.30 |
| 2013-03-19 | 302.71 |
| 2013-03-18 | 302.71 |
| 2013-03-15 | 308.30 |
| 2013-03-14 | 308.30 |
| 2013-03-13 | 313.90 |
| 2013-03-12 | 302.71 |
| 2013-03-11 | 319.49 |
| 2013-03-08 | 319.49 |
| 2013-03-07 | 308.30 |
| 2013-03-06 | 308.30 |
| 2013-03-05 | 308.30 |
| 2013-03-04 | 308.30 |
| 2013-03-01 | 319.49 |
| 2013-02-28 | 313.90 |
| 2013-02-27 | 297.12 |
| 2013-02-26 | 313.90 |
| 2013-02-25 | 313.90 |
| 2013-02-22 | 347.46 |
| 2013-02-21 | 341.86 |
| 2013-02-20 | 341.86 |
| 2013-02-19 | 347.46 |
| 2013-02-18 | 364.24 |
| 2013-02-15 | 364.24 |
| 2013-02-14 | 375.42 |
| 2013-02-08 | 353.05 |
| 2013-02-07 | 347.46 |
| 2013-02-06 | 353.05 |
| 2013-02-05 | 364.24 |
| 2013-02-04 | 364.24 |
| 2013-02-01 | 358.64 |
| 2013-01-31 | 353.05 |
| 2013-01-30 | 353.05 |
| 2013-01-29 | 341.86 |
| 2013-01-28 | 308.30 |
| 2013-01-25 | 325.08 |
| 2013-01-24 | 341.86 |
| 2013-01-23 | 308.30 |
| 2013-01-22 | 302.71 |
| 2013-01-21 | 285.93 |
| 2013-01-18 | 285.93 |
| 2013-01-17 | 291.52 |
| 2013-01-16 | 291.52 |
| 2013-01-15 | 285.93 |
| 2013-01-14 | 285.93 |
| 2013-01-11 | 285.93 |
| 2013-01-10 | 291.52 |
| 2013-01-09 | 280.34 |
| 2013-01-08 | 285.93 |
| 2013-01-07 | 285.93 |
| 2013-01-04 | 280.34 |
| 2013-01-03 | 280.34 |
| 2013-01-02 | 269.15 |
| 2012-12-31 | 269.15 |
| 2012-12-28 | 269.15 |
| 2012-12-27 | 274.74 |
| 2012-12-24 | 269.15 |
| 2012-12-21 | 274.74 |
| 2012-12-20 | 274.74 |
| 2012-12-19 | 269.15 |
| 2012-12-18 | 263.56 |
| 2012-12-17 | 263.56 |
| 2012-12-14 | 263.56 |
| 2012-12-13 | 252.37 |
| 2012-12-12 | 252.37 |
| 2012-12-11 | 257.97 |
| 2012-12-10 | 257.97 |
| 2012-12-07 | 263.56 |
| 2012-12-06 | 263.56 |
| 2012-12-05 | 257.97 |
| 2012-12-04 | 257.97 |
| 2012-12-03 | 257.97 |
| 2012-11-30 | 257.97 |
| 2012-11-29 | 263.56 |
| 2012-11-28 | 257.97 |
| 2012-11-27 | 263.56 |
| 2012-11-26 | 263.56 |
| 2012-11-23 | 263.56 |
| 2012-11-22 | 263.56 |
| 2012-11-21 | 252.37 |
| 2012-11-20 | 252.37 |
| 2012-11-19 | 252.37 |
| 2012-11-16 | 269.15 |
| 2012-11-15 | 257.97 |
| 2012-11-14 | 263.56 |
| 2012-11-13 | 252.37 |
| 2012-11-12 | 252.37 |
| 2012-11-09 | 252.37 |
| 2012-11-08 | 257.97 |
| 2012-11-07 | 257.97 |
| 2012-11-06 | 269.15 |
| 2012-11-05 | 257.97 |
| 2012-11-02 | 257.97 |
| 2012-11-01 | 257.97 |
| 2012-10-31 | 252.37 |
| 2012-10-30 | 246.78 |
| 2012-10-29 | 246.78 |
| 2012-10-26 | 246.78 |
| 2012-10-25 | 257.97 |
| 2012-10-24 | 252.37 |
| 2012-10-22 | 246.78 |
| 2012-10-19 | 246.78 |
| 2012-10-18 | 246.78 |
| 2012-10-17 | 246.78 |
| 2012-10-16 | 246.78 |
| 2012-10-15 | 241.19 |
| 2012-10-12 | 252.37 |
| 2012-10-11 | 257.97 |
| 2012-10-10 | 257.97 |
| 2012-10-09 | 269.15 |
| 2012-10-08 | 263.56 |
| 2012-10-05 | 241.19 |
| 2012-10-04 | 235.59 |
| 2012-10-03 | 235.59 |
| 2012-09-28 | 224.41 |
| 2012-09-27 | 230.00 |
| 2012-09-26 | 213.22 |
| 2012-09-25 | 213.22 |
| 2012-09-24 | 207.63 |
| 2012-09-21 | 230.00 |
| 2012-09-20 | 218.81 |
| 2012-09-19 | 230.00 |
| 2012-09-18 | 230.00 |
| 2012-09-17 | 230.00 |
| 2012-09-14 | 230.00 |
| 2012-09-13 | 224.41 |
| 2012-09-12 | 230.00 |
| 2012-09-11 | 230.00 |
| 2012-09-10 | 224.41 |
| 2012-09-07 | 230.00 |
| 2012-09-06 | 241.19 |
| 2012-09-05 | 235.59 |
| 2012-09-04 | 241.19 |
| 2012-09-03 | 246.78 |
| 2012-08-31 | 241.19 |
| 2012-08-30 | 235.59 |
| 2012-08-29 | 241.19 |
| 2012-08-28 | 230.00 |
| 2012-08-27 | 230.00 |
| 2012-08-24 | 235.59 |
| 2012-08-23 | 235.59 |
| 2012-08-22 | 241.19 |
| 2012-08-21 | 235.59 |
| 2012-08-20 | 230.00 |
| 2012-08-17 | 235.59 |
| 2012-08-16 | 235.59 |
| 2012-08-15 | 235.59 |
| 2012-08-14 | 241.19 |
| 2012-08-13 | 235.59 |
| 2012-08-10 | 235.59 |
| 2012-08-09 | 230.00 |
| 2012-08-08 | 230.00 |
| 2012-08-07 | 230.00 |
| 2012-08-06 | 230.00 |
| 2012-08-03 | 241.19 |
| 2012-08-02 | 241.19 |
| 2012-08-01 | 246.78 |
| 2012-07-31 | 246.78 |
| 2012-07-30 | 252.37 |
| 2012-07-27 | 246.78 |
| 2012-07-26 | 235.59 |
| 2012-07-25 | 235.59 |
| 2012-07-24 | 230.00 |
| 2012-07-23 | 235.59 |
| 2012-07-20 | 235.59 |
| 2012-07-19 | 230.00 |
| 2012-07-18 | 224.41 |
| 2012-07-17 | 218.81 |
| 2012-07-16 | 218.81 |
| 2012-07-13 | 218.81 |
| 2012-07-12 | 213.22 |
| 2012-07-11 | 224.41 |
| 2012-07-10 | 218.81 |
| 2012-07-09 | 224.41 |
| 2012-07-06 | 224.41 |
| 2012-07-05 | 224.41 |
| 2012-07-04 | 224.41 |
| 2012-07-03 | 224.41 |
| 2012-06-29 | 235.59 |
| 2012-06-28 | 235.59 |
| 2012-06-27 | 235.59 |
| 2012-06-26 | 235.59 |
| 2012-06-25 | 235.59 |
| 2012-06-22 | 241.19 |
| 2012-06-21 | 241.19 |
| 2012-06-20 | 246.78 |
| 2012-06-19 | 241.19 |
| 2012-06-18 | 246.78 |
| 2012-06-15 | 246.78 |
| 2012-06-14 | 241.19 |
| 2012-06-13 | 246.78 |
| 2012-06-12 | 241.19 |
| 2012-06-11 | 246.78 |
| 2012-06-08 | 235.59 |
| 2012-06-07 | 241.19 |
| 2012-06-06 | 241.19 |
| 2012-06-05 | 241.19 |
| 2012-06-04 | 235.59 |
| 2012-06-01 | 252.37 |
| 2012-05-31 | 246.78 |
| 2012-05-30 | 252.37 |
| 2012-05-29 | 246.78 |
| 2012-05-28 | 252.37 |
| 2012-05-25 | 246.78 |
| 2012-05-24 | 252.37 |
| 2012-05-23 | 252.37 |
| 2012-05-22 | 263.56 |
| 2012-05-21 | 246.78 |
| 2012-05-18 | 252.37 |
| 2012-05-17 | 257.97 |
| 2012-05-16 | 257.97 |
| 2012-05-15 | 257.97 |
| 2012-05-14 | 263.56 |
| 2012-05-11 | 263.56 |
| 2012-05-10 | 269.15 |
| 2012-05-09 | 269.15 |
| 2012-05-08 | 269.15 |
| 2012-05-07 | 274.74 |
| 2012-05-04 | 269.15 |
| 2012-05-03 | 269.15 |
| 2012-05-02 | 274.74 |
| 2012-04-30 | 280.34 |
| 2012-04-27 | 291.52 |
| 2012-04-26 | 280.34 |
| 2012-04-25 | 280.34 |
| 2012-04-24 | 280.34 |
| 2012-04-23 | 280.34 |
| 2012-04-20 | 285.93 |
| 2012-04-19 | 280.34 |
| 2012-04-18 | 280.34 |
| 2012-04-17 | 274.74 |
| 2012-04-16 | 280.34 |
| 2012-04-13 | 291.52 |
| 2012-04-12 | 285.93 |
| 2012-04-11 | 291.52 |
| 2012-04-10 | 285.93 |
| 2012-04-05 | 285.93 |
| 2012-04-03 | 285.93 |
| 2012-04-02 | 285.93 |
| 2012-03-30 | 280.34 |
| 2012-03-29 | 285.93 |
| 2012-03-28 | 285.93 |
| 2012-03-27 | 285.93 |
| 2012-03-26 | 285.93 |
| 2012-03-23 | 285.93 |
| 2012-03-22 | 297.12 |
| 2012-03-21 | 291.52 |
| 2012-03-20 | 297.12 |
| 2012-03-19 | 302.71 |
| 2012-03-16 | 302.71 |
| 2012-03-15 | 302.71 |
| 2012-03-14 | 308.30 |
| 2012-03-13 | 302.71 |
| 2012-03-12 | 297.12 |
| 2012-03-09 | 297.12 |
| 2012-03-08 | 291.68 |
| 2012-03-07 | 291.68 |
| 2012-03-06 | 286.24 |
| 2012-03-05 | 302.56 |
| 2012-03-02 | 302.56 |
| 2012-03-01 | 291.68 |
| 2012-02-29 | 297.12 |
| 2012-02-28 | 291.68 |
| 2012-02-27 | 297.12 |
| 2012-02-24 | 308.00 |
| 2012-02-23 | 308.00 |
| 2012-02-22 | 308.00 |
| 2012-02-21 | 308.00 |
| 2012-02-20 | 308.00 |
| 2012-02-17 | 313.44 |
| 2012-02-16 | 297.12 |
| 2012-02-15 | 308.00 |
| 2012-02-14 | 313.44 |
| 2012-02-13 | 308.00 |
| 2012-02-10 | 297.12 |
| 2012-02-09 | 318.88 |
| 2012-02-08 | 297.12 |
| 2012-02-07 | 297.12 |
| 2012-02-06 | 291.68 |
| 2012-02-03 | 280.80 |
| 2012-02-02 | 291.68 |
| 2012-02-01 | 269.92 |
| 2012-01-31 | 275.36 |
| 2012-01-30 | 269.92 |
| 2012-01-27 | 264.48 |
| 2012-01-26 | 269.92 |
| 2012-01-20 | 259.04 |
| 2012-01-19 | 264.48 |
| 2012-01-18 | 259.04 |
| 2012-01-17 | 264.48 |
| 2012-01-16 | 269.92 |
| 2012-01-13 | 280.80 |
| 2012-01-12 | 291.68 |
| 2012-01-11 | 297.12 |
| 2012-01-10 | 291.68 |
| 2012-01-09 | 297.12 |
| 2012-01-06 | 291.68 |
| 2012-01-05 | 297.12 |
| 2012-01-04 | 297.12 |
| 2012-01-03 | 291.68 |
| 2011-12-30 | 291.68 |
| 2011-12-29 | 291.68 |
| 2011-12-28 | 291.68 |
| 2011-12-23 | 297.12 |
| 2011-12-22 | 291.68 |
| 2011-12-21 | 297.12 |
| 2011-12-20 | 291.68 |
| 2011-12-19 | 280.80 |
| 2011-12-16 | 291.68 |
| 2011-12-15 | 291.68 |
| 2011-12-14 | 291.68 |
| 2011-12-13 | 291.68 |
| 2011-12-12 | 302.56 |
| 2011-12-09 | 302.56 |
| 2011-12-08 | 313.44 |
| 2011-12-07 | 297.12 |
| 2011-12-06 | 297.12 |
| 2011-12-05 | 302.56 |
| 2011-12-02 | 302.56 |
| 2011-12-01 | 313.44 |
| 2011-11-30 | 308.00 |
| 2011-11-29 | 308.00 |
| 2011-11-28 | 297.12 |
| 2011-11-25 | 280.80 |
| 2011-11-24 | 280.80 |
| 2011-11-23 | 297.12 |
| 2011-11-22 | 297.12 |
| 2011-11-21 | 302.56 |
| 2011-11-18 | 302.56 |
| 2011-11-17 | 291.68 |
| 2011-11-16 | 291.68 |
| 2011-11-15 | 302.56 |
| 2011-11-14 | 291.68 |
| 2011-11-11 | 291.68 |
| 2011-11-10 | 297.12 |
| 2011-11-09 | 313.44 |
| 2011-11-08 | 318.88 |
| 2011-11-07 | 329.76 |
| 2011-11-04 | 324.64 |
| 2011-11-03 | 324.64 |
| 2011-11-02 | 329.76 |
| 2011-11-01 | 319.53 |
| 2011-10-31 | 329.76 |
| 2011-10-28 | 334.87 |
| 2011-10-27 | 339.99 |
| 2011-10-26 | 324.64 |
| 2011-10-25 | 314.41 |
| 2011-10-24 | 309.29 |
| 2011-10-21 | 299.06 |
| 2011-10-20 | 299.06 |
| 2011-10-19 | 299.06 |
| 2011-10-18 | 309.29 |
| 2011-10-17 | 329.76 |
| 2011-10-14 | 319.53 |
| 2011-10-13 | 329.76 |
| 2011-10-12 | 309.29 |
| 2011-10-11 | 293.94 |
| 2011-10-10 | 283.71 |
| 2011-10-07 | 278.60 |
| 2011-10-06 | 278.60 |
| 2011-10-04 | 268.36 |
| 2011-10-03 | 268.36 |
| 2011-09-30 | 278.60 |
| 2011-09-28 | 283.71 |
| 2011-09-27 | 283.71 |
| 2011-09-26 | 268.36 |
| 2011-09-23 | 288.83 |
| 2011-09-22 | 293.94 |
| 2011-09-21 | 319.53 |
| 2011-09-20 | 329.76 |
| 2011-09-19 | 355.34 |
| 2011-09-16 | 380.92 |
| 2011-09-15 | 386.04 |
| 2011-09-14 | 380.92 |
| 2011-09-12 | 380.92 |
| 2011-09-09 | 391.15 |
| 2011-09-08 | 396.27 |
| 2011-09-07 | 396.27 |
| 2011-09-06 | 396.27 |
| 2011-09-05 | 406.50 |
| 2011-09-02 | 406.50 |
| 2011-09-01 | 401.38 |
| 2011-08-31 | 401.38 |
| 2011-08-30 | 391.15 |
| 2011-08-29 | 406.50 |
| 2011-08-26 | 396.27 |
| 2011-08-25 | 401.38 |
| 2011-08-24 | 391.15 |
| 2011-08-23 | 396.27 |
| 2011-08-22 | 375.80 |
| 2011-08-19 | 406.50 |
| 2011-08-18 | 421.85 |
| 2011-08-17 | 421.85 |
| 2011-08-16 | 411.62 |
| 2011-08-15 | 411.62 |
| 2011-08-12 | 411.62 |
| 2011-08-11 | 421.85 |
| 2011-08-10 | 421.85 |
| 2011-08-09 | 406.50 |
| 2011-08-08 | 421.85 |
| 2011-08-05 | 452.55 |
| 2011-08-04 | 462.78 |
| 2011-08-03 | 473.01 |
| 2011-08-02 | 483.24 |
| 2011-08-01 | 493.47 |
| 2011-07-29 | 493.47 |
| 2011-07-28 | 493.47 |
| 2011-07-27 | 503.71 |
| 2011-07-26 | 493.47 |
| 2011-07-25 | 483.24 |
| 2011-07-22 | 483.24 |
| 2011-07-21 | 473.01 |
| 2011-07-20 | 462.78 |
| 2011-07-19 | 462.78 |
| 2011-07-18 | 462.78 |
| 2011-07-15 | 473.01 |
| 2011-07-14 | 473.01 |
| 2011-07-13 | 473.01 |
| 2011-07-12 | 452.55 |
| 2011-07-11 | 493.47 |
| 2011-07-08 | 503.71 |
| 2011-07-07 | 503.71 |
| 2011-07-06 | 503.71 |
| 2011-07-05 | 503.71 |
| 2011-07-04 | 493.47 |
| 2011-06-30 | 493.47 |
| 2011-06-29 | 483.24 |
| 2011-06-28 | 483.24 |
| 2011-06-27 | 483.24 |
| 2011-06-24 | 462.78 |
| 2011-06-23 | 462.78 |
| 2011-06-22 | 462.78 |
| 2011-06-21 | 462.78 |
| 2011-06-20 | 462.78 |
| 2011-06-17 | 452.55 |
| 2011-06-16 | 452.55 |
| 2011-06-15 | 473.01 |
| 2011-06-14 | 462.78 |
| 2011-06-13 | 483.24 |
| 2011-06-10 | 503.71 |
| 2011-06-09 | 503.71 |
| 2011-06-08 | 513.94 |
| 2011-06-07 | 524.17 |
| 2011-06-03 | 524.17 |
| 2011-06-02 | 544.64 |
| 2011-06-01 | 513.94 |
| 2011-05-31 | 503.71 |
| 2011-05-30 | 493.47 |
| 2011-05-27 | 493.47 |
| 2011-05-26 | 503.71 |
| 2011-05-25 | 513.94 |
| 2011-05-24 | 513.94 |
| 2011-05-23 | 513.94 |
| 2011-05-20 | 524.17 |
| 2011-05-19 | 534.40 |
| 2011-05-18 | 534.40 |
| 2011-05-17 | 544.64 |
| 2011-05-16 | 544.64 |
| 2011-05-13 | 554.87 |
| 2011-05-12 | 554.87 |
| 2011-05-11 | 554.87 |
| 2011-05-09 | 554.87 |
| 2011-05-06 | 554.87 |
| 2011-05-05 | 534.40 |
| 2011-05-04 | 554.87 |
| 2011-05-03 | 554.87 |
| 2011-04-29 | 554.87 |
| 2011-04-28 | 565.10 |
| 2011-04-27 | 554.87 |
| 2011-04-26 | 575.33 |
| 2011-04-21 | 575.33 |
| 2011-04-20 | 585.57 |
| 2011-04-19 | 575.33 |
| 2011-04-18 | 595.80 |
| 2011-04-15 | 606.03 |
| 2011-04-14 | 585.57 |
| 2011-04-13 | 595.80 |
| 2011-04-12 | 585.57 |
| 2011-04-11 | 595.80 |
| 2011-04-08 | 585.57 |
| 2011-04-07 | 595.80 |
| 2011-04-06 | 595.80 |
| 2011-04-04 | 616.26 |
| 2011-04-01 | 585.57 |
| 2011-03-31 | 585.57 |
| 2011-03-30 | 585.57 |
| 2011-03-29 | 585.57 |
| 2011-03-28 | 575.33 |
| 2011-03-25 | 575.33 |
| 2011-03-24 | 565.10 |
| 2011-03-23 | 565.10 |
| 2011-03-22 | 585.57 |
| 2011-03-21 | 585.57 |
| 2011-03-18 | 585.57 |
| 2011-03-17 | 565.10 |
| 2011-03-16 | 575.33 |
| 2011-03-15 | 575.33 |
| 2011-03-14 | 606.03 |
| 2011-03-11 | 600.91 |
| 2011-03-10 | 600.91 |
| 2011-03-09 | 620.94 |
| 2011-03-08 | 630.95 |
| 2011-03-07 | 640.97 |
| 2011-03-04 | 620.94 |
| 2011-03-03 | 580.89 |
| 2011-03-02 | 580.89 |
| 2011-03-01 | 600.91 |
| 2011-02-28 | 580.89 |
| 2011-02-25 | 510.80 |
| 2011-02-24 | 520.81 |
| 2011-02-23 | 540.84 |
| 2011-02-22 | 550.85 |
| 2011-02-21 | 570.87 |
| 2011-02-18 | 580.89 |
| 2011-02-17 | 570.87 |
| 2011-02-16 | 570.87 |
| 2011-02-15 | 560.86 |
| 2011-02-14 | 580.89 |
| 2011-02-11 | 590.90 |
| 2011-02-10 | 600.91 |
| 2011-02-09 | 610.93 |
| 2011-02-08 | 610.93 |
| 2011-02-07 | 630.95 |
| 2011-02-02 | 630.95 |
| 2011-02-01 | 600.91 |
| 2011-01-31 | 600.91 |
| 2011-01-28 | 610.93 |
| 2011-01-27 | 610.93 |
| 2011-01-26 | 630.95 |
| 2011-01-25 | 620.94 |
| 2011-01-24 | 630.95 |
| 2011-01-21 | 660.99 |
| 2011-01-20 | 671.01 |
| 2011-01-19 | 691.03 |
| 2011-01-18 | 691.03 |
| 2011-01-17 | 671.01 |
| 2011-01-14 | 660.99 |
| 2011-01-13 | 660.99 |
| 2011-01-12 | 660.99 |
| 2011-01-11 | 660.99 |
| 2011-01-10 | 650.98 |
| 2011-01-07 | 660.99 |
| 2011-01-06 | 650.98 |
| 2011-01-05 | 650.98 |
| 2011-01-04 | 620.94 |
| 2011-01-03 | 620.94 |
| 2010-12-31 | 630.95 |
| 2010-12-30 | 650.98 |
| 2010-12-29 | 671.01 |
| 2010-12-28 | 681.02 |
| 2010-12-24 | 691.03 |
| 2010-12-23 | 640.97 |
| 2010-12-22 | 640.97 |
| 2010-12-21 | 630.95 |
| 2010-12-20 | 620.94 |
| 2010-12-17 | 650.98 |
| 2010-12-16 | 640.97 |
| 2010-12-15 | 671.01 |
| 2010-12-14 | 681.02 |
| 2010-12-13 | 701.04 |
| 2010-12-10 | 701.04 |
| 2010-12-09 | 721.07 |
| 2010-12-08 | 701.04 |
| 2010-12-07 | 711.06 |
| 2010-12-06 | 660.99 |
| 2010-12-03 | 691.03 |
| 2010-12-02 | 741.10 |
| 2010-12-01 | 781.15 |
| 2010-11-30 | 701.04 |
| 2010-11-29 | 741.10 |
| 2010-11-26 | 570.87 |
| 2010-11-25 | 560.86 |
| 2010-11-24 | 550.85 |
| 2010-11-23 | 540.84 |
| 2010-11-22 | 560.86 |
| 2010-11-19 | 550.85 |
| 2010-11-18 | 550.85 |
| 2010-11-17 | 540.84 |
| 2010-11-16 | 540.84 |
| 2010-11-15 | 540.84 |
| 2010-11-12 | 550.85 |
| 2010-11-11 | 560.86 |
| 2010-11-10 | 570.87 |
| 2010-11-09 | 540.84 |
| 2010-11-08 | 540.84 |
| 2010-11-05 | 540.84 |
| 2010-11-04 | 540.84 |
| 2010-11-03 | 540.84 |
| 2010-11-02 | 540.84 |
| 2010-11-01 | 540.84 |
| 2010-10-29 | 530.82 |
| 2010-10-28 | 525.82 |
| 2010-10-27 | 535.44 |
| 2010-10-26 | 535.44 |
| 2010-10-25 | 525.82 |
| 2010-10-22 | 535.44 |
| 2010-10-21 | 554.70 |
| 2010-10-20 | 535.44 |
| 2010-10-19 | 525.82 |
| 2010-10-18 | 506.56 |
| 2010-10-15 | 506.56 |
| 2010-10-14 | 506.56 |
| 2010-10-13 | 506.56 |
| 2010-10-12 | 506.56 |
| 2010-10-11 | 506.56 |
| 2010-10-08 | 496.93 |
| 2010-10-07 | 487.30 |
| 2010-10-06 | 477.68 |
| 2010-10-05 | 496.93 |
| 2010-10-04 | 477.68 |
| 2010-09-30 | 477.68 |
| 2010-09-29 | 477.68 |
| 2010-09-28 | 477.68 |
| 2010-09-27 | 496.93 |
| 2010-09-24 | 506.56 |
| 2010-09-22 | 506.56 |
| 2010-09-21 | 506.56 |
| 2010-09-20 | 516.19 |
| 2010-09-17 | 593.21 |
| 2010-09-16 | 554.70 |
| 2010-09-15 | 535.44 |
| 2010-09-14 | 545.07 |
| 2010-09-13 | 525.82 |
| 2010-09-10 | 545.07 |
| 2010-09-09 | 593.21 |
| 2010-09-08 | 554.70 |
| 2010-09-07 | 525.82 |
| 2010-09-06 | 506.56 |
| 2010-09-03 | 516.19 |
| 2010-09-02 | 468.05 |
| 2010-09-01 | 477.68 |
| 2010-08-31 | 429.54 |
| 2010-08-30 | 419.91 |
| 2010-08-27 | 429.54 |
| 2010-08-26 | 448.79 |
| 2010-08-25 | 439.16 |
| 2010-08-24 | 458.42 |
| 2010-08-23 | 468.05 |
| 2010-08-20 | 477.68 |
| 2010-08-19 | 468.05 |
| 2010-08-18 | 439.16 |
| 2010-08-17 | 439.16 |
| 2010-08-16 | 419.91 |
| 2010-08-13 | 410.28 |
| 2010-08-12 | 410.28 |
| 2010-08-11 | 410.28 |
| 2010-08-10 | 410.28 |
| 2010-08-09 | 400.65 |
| 2010-08-06 | 400.65 |
| 2010-08-05 | 376.58 |
| 2010-08-04 | 381.40 |
| 2010-08-03 | 376.58 |
| 2010-08-02 | 371.77 |
| 2010-07-30 | 371.77 |
| 2010-07-29 | 371.77 |
| 2010-07-28 | 371.77 |
| 2010-07-27 | 376.58 |
| 2010-07-26 | 376.58 |
| 2010-07-23 | 376.58 |
| 2010-07-22 | 381.40 |
| 2010-07-21 | 376.58 |
| 2010-07-20 | 381.40 |
| 2010-07-19 | 391.02 |
| 2010-07-16 | 381.40 |
| 2010-07-15 | 381.40 |
| 2010-07-14 | 381.40 |
| 2010-07-13 | 381.40 |
| 2010-07-12 | 391.02 |
| 2010-07-09 | 381.40 |
| 2010-07-08 | 381.40 |
| 2010-07-07 | 381.40 |
| 2010-07-06 | 391.02 |
| 2010-07-05 | 391.02 |
| 2010-07-02 | 391.02 |
| 2010-06-30 | 391.02 |
| 2010-06-29 | 391.02 |
| 2010-06-28 | 400.65 |
| 2010-06-25 | 391.02 |
| 2010-06-24 | 391.02 |
| 2010-06-23 | 391.02 |
| 2010-06-22 | 391.02 |
| 2010-06-21 | 381.40 |
| 2010-06-18 | 381.40 |
| 2010-06-17 | 376.58 |
| 2010-06-15 | 381.40 |
| 2010-06-14 | 391.02 |
| 2010-06-11 | 381.40 |
| 2010-06-10 | 381.40 |
| 2010-06-09 | 381.40 |
| 2010-06-08 | 381.40 |
| 2010-06-07 | 381.40 |
| 2010-06-04 | 391.02 |
| 2010-06-03 | 391.02 |
| 2010-06-02 | 391.02 |
| 2010-06-01 | 391.02 |
| 2010-05-31 | 381.40 |
| 2010-05-28 | 381.40 |
| 2010-05-27 | 376.58 |
| 2010-05-26 | 362.14 |
| 2010-05-25 | 366.96 |
| 2010-05-24 | 371.77 |
| 2010-05-20 | 371.77 |
| 2010-05-19 | 381.40 |
| 2010-05-18 | 391.02 |
| 2010-05-17 | 391.02 |
| 2010-05-14 | 400.65 |
| 2010-05-13 | 400.65 |
| 2010-05-12 | 400.65 |
| 2010-05-11 | 400.65 |
| 2010-05-10 | 410.28 |
| 2010-05-07 | 400.65 |
| 2010-05-06 | 439.16 |
| 2010-05-05 | 448.79 |
| 2010-05-04 | 468.05 |
| 2010-05-03 | 458.42 |
| 2010-04-30 | 468.05 |
| 2010-04-29 | 468.05 |
| 2010-04-28 | 468.05 |
| 2010-04-27 | 468.05 |
| 2010-04-26 | 487.30 |
| 2010-04-23 | 477.68 |
| 2010-04-22 | 487.30 |
| 2010-04-21 | 487.30 |
| 2010-04-20 | 487.30 |
| 2010-04-19 | 477.68 |
| 2010-04-16 | 487.30 |
| 2010-04-15 | 487.30 |
| 2010-04-14 | 487.30 |
| 2010-04-13 | 506.56 |
| 2010-04-12 | 468.05 |
| 2010-04-09 | 477.68 |
| 2010-04-08 | 468.05 |
| 2010-04-07 | 468.05 |
| 2010-04-01 | 468.05 |
| 2010-03-31 | 468.05 |
| 2010-03-30 | 458.42 |
| 2010-03-29 | 458.42 |
| 2010-03-26 | 468.05 |
| 2010-03-25 | 477.68 |
| 2010-03-24 | 477.68 |
| 2010-03-23 | 487.30 |
| 2010-03-22 | 468.05 |
| 2010-03-19 | 468.05 |
| 2010-03-18 | 468.05 |
| 2010-03-17 | 477.68 |
| 2010-03-16 | 458.42 |
| 2010-03-15 | 458.42 |
| 2010-03-12 | 468.05 |
| 2010-03-11 | 487.30 |
| 2010-03-10 | 496.93 |
| 2010-03-09 | 496.93 |
| 2010-03-08 | 496.93 |
| 2010-03-05 | 492.12 |
| 2010-03-04 | 482.72 |
| 2010-03-03 | 492.12 |
| 2010-03-02 | 501.52 |
| 2010-03-01 | 501.52 |
| 2010-02-26 | 492.12 |
| 2010-02-25 | 501.52 |
| 2010-02-24 | 482.72 |
| 2010-02-23 | 501.52 |
| 2010-02-22 | 529.71 |
| 2010-02-19 | 463.92 |
| 2010-02-18 | 463.92 |
| 2010-02-17 | 445.12 |
| 2010-02-12 | 445.12 |
| 2010-02-11 | 445.12 |
| 2010-02-10 | 435.73 |
| 2010-02-09 | 435.73 |
| 2010-02-08 | 426.33 |
| 2010-02-05 | 454.52 |
| 2010-02-04 | 435.73 |
| 2010-02-03 | 454.52 |
| 2010-02-02 | 435.73 |
| 2010-02-01 | 426.33 |
| 2010-01-29 | 407.53 |
| 2010-01-28 | 445.12 |
| 2010-01-27 | 435.73 |
| 2010-01-26 | 445.12 |
| 2010-01-25 | 482.72 |
| 2010-01-22 | 492.12 |
| 2010-01-21 | 492.12 |
| 2010-01-20 | 510.92 |
| 2010-01-19 | 510.92 |
| 2010-01-18 | 529.71 |
| 2010-01-15 | 510.92 |
| 2010-01-14 | 463.92 |
| 2010-01-13 | 435.73 |
| 2010-01-12 | 445.12 |
| 2010-01-11 | 445.12 |
| 2010-01-08 | 407.53 |
| 2010-01-07 | 416.93 |
| 2010-01-06 | 407.53 |
| 2010-01-05 | 398.13 |
| 2010-01-04 | 388.73 |
| 2009-12-31 | 388.73 |
| 2009-12-30 | 398.13 |
| 2009-12-29 | 398.13 |
| 2009-12-28 | 379.33 |
| 2009-12-24 | 388.73 |
| 2009-12-23 | 388.73 |
| 2009-12-22 | 379.33 |
| 2009-12-21 | 388.73 |
| 2009-12-18 | 379.33 |
| 2009-12-17 | 398.13 |
| 2009-12-16 | 398.13 |
| 2009-12-15 | 407.53 |
| 2009-12-14 | 407.53 |
| 2009-12-11 | 416.93 |
| 2009-12-10 | 416.93 |
| 2009-12-09 | 416.93 |
| 2009-12-08 | 416.93 |
| 2009-12-07 | 445.12 |
| 2009-12-04 | 407.53 |
| 2009-12-03 | 398.13 |
| 2009-12-02 | 398.13 |
| 2009-12-01 | 407.53 |
| 2009-11-30 | 398.13 |
| 2009-11-27 | 398.13 |
| 2009-11-26 | 416.93 |
| 2009-11-25 | 398.13 |
| 2009-11-24 | 398.13 |
| 2009-11-23 | 379.33 |
| 2009-11-20 | 379.33 |
| 2009-11-19 | 379.33 |
| 2009-11-18 | 388.73 |
| 2009-11-17 | 388.73 |
| 2009-11-16 | 398.13 |
| 2009-11-13 | 407.53 |
| 2009-11-12 | 407.53 |
| 2009-11-11 | 398.13 |
| 2009-11-10 | 398.13 |
| 2009-11-09 | 407.53 |
| 2009-11-06 | 426.33 |
| 2009-11-05 | 407.53 |
| 2009-11-04 | 402.83 |
| 2009-11-03 | 402.83 |
| 2009-11-02 | 438.75 |
| 2009-10-30 | 420.79 |
| 2009-10-29 | 420.79 |
| 2009-10-28 | 420.79 |
| 2009-10-27 | 384.87 |
| 2009-10-23 | 384.87 |
| 2009-10-22 | 366.91 |
| 2009-10-21 | 366.91 |
| 2009-10-20 | 357.93 |
| 2009-10-19 | 357.93 |
| 2009-10-16 | 348.96 |
| 2009-10-15 | 344.47 |
| 2009-10-14 | 339.98 |
| 2009-10-13 | 335.49 |
| 2009-10-12 | 348.96 |
| 2009-10-09 | 281.61 |
| 2009-10-08 | 277.12 |
| 2009-10-07 | 277.12 |
| 2009-10-06 | 259.16 |
| 2009-10-05 | 250.19 |
| 2009-10-02 | 245.70 |
| 2009-09-30 | 250.19 |
| 2009-09-29 | 241.21 |
| 2009-09-28 | 245.70 |
| 2009-09-25 | 232.23 |
| 2009-09-24 | 214.27 |
| 2009-09-23 | 218.76 |
| 2009-09-22 | 232.23 |
| 2009-09-21 | 218.76 |
| 2009-09-18 | 223.25 |
| 2009-09-17 | 227.74 |
| 2009-09-16 | 232.23 |
| 2009-09-15 | 227.74 |
| 2009-09-14 | 223.25 |
| 2009-09-11 | 223.25 |
| 2009-09-10 | 218.76 |
| 2009-09-09 | 223.25 |
| 2009-09-08 | 232.23 |
| 2009-09-07 | 218.76 |
| 2009-09-04 | 232.23 |
| 2009-09-03 | 223.25 |
| 2009-09-02 | 236.72 |
| 2009-09-01 | 232.23 |
| 2009-08-31 | 232.23 |
| 2009-08-28 | 232.23 |
| 2009-08-27 | 232.23 |
| 2009-08-26 | 232.23 |
| 2009-08-25 | 232.23 |
| 2009-08-24 | 236.72 |
| 2009-08-21 | 232.23 |
| 2009-08-20 | 232.23 |
| 2009-08-19 | 227.74 |
| 2009-08-18 | 223.25 |
| 2009-08-17 | 227.74 |
| 2009-08-14 | 245.70 |
| 2009-08-13 | 232.23 |
| 2009-08-12 | 245.70 |
| 2009-08-11 | 250.19 |
| 2009-08-10 | 245.70 |
| 2009-08-07 | 241.21 |
| 2009-08-06 | 250.19 |
| 2009-08-05 | 245.70 |
| 2009-08-04 | 250.19 |
| 2009-08-03 | 259.16 |
| 2009-07-31 | 263.65 |
| 2009-07-30 | 259.16 |
| 2009-07-29 | 245.70 |
| 2009-07-28 | 277.12 |
| 2009-07-27 | 263.65 |
| 2009-07-24 | 281.61 |
| 2009-07-23 | 254.68 |
| 2009-07-22 | 259.16 |
| 2009-07-21 | 263.65 |
| 2009-07-20 | 263.65 |
| 2009-07-17 | 268.14 |
| 2009-07-16 | 214.27 |
| 2009-07-15 | 214.27 |
| 2009-07-14 | 209.78 |
| 2009-07-13 | 196.31 |
| 2009-07-10 | 214.27 |
| 2009-07-09 | 196.31 |
| 2009-07-08 | 196.31 |
| 2009-07-07 | 200.80 |
| 2009-07-06 | 196.31 |
| 2009-07-03 | 214.27 |
| 2009-07-02 | 209.78 |
| 2009-06-30 | 209.78 |
| 2009-06-29 | 205.29 |
| 2009-06-26 | 227.74 |
| 2009-06-25 | 223.25 |
| 2009-06-24 | 227.74 |
| 2009-06-23 | 214.27 |
| 2009-06-22 | 232.23 |
| 2009-06-19 | 223.25 |
| 2009-06-18 | 223.25 |
| 2009-06-17 | 236.72 |
| 2009-06-16 | 223.25 |
| 2009-06-15 | 236.72 |
| 2009-06-12 | 232.23 |
| 2009-06-11 | 236.72 |
| 2009-06-10 | 236.72 |
| 2009-06-09 | 232.23 |
| 2009-06-08 | 245.70 |
| 2009-06-05 | 250.19 |
| 2009-06-04 | 250.19 |
| 2009-06-03 | 250.19 |
| 2009-06-02 | 214.27 |
| 2009-06-01 | 218.76 |
| 2009-05-29 | 200.80 |
| 2009-05-27 | 200.80 |
| 2009-05-26 | 196.31 |
| 2009-05-25 | 196.31 |
| 2009-05-22 | 187.33 |
| 2009-05-21 | 200.80 |
| 2009-05-20 | 205.29 |
| 2009-05-19 | 205.29 |
| 2009-05-18 | 169.37 |
| 2009-05-15 | 173.86 |
| 2009-05-14 | 164.88 |
| 2009-05-13 | 173.86 |
| 2009-05-12 | 178.35 |
| 2009-05-11 | 160.39 |
| 2009-05-08 | 155.90 |
| 2009-05-07 | 160.39 |
| 2009-05-06 | 160.39 |
| 2009-05-05 | 146.93 |
| 2009-05-04 | 146.93 |
| 2009-04-30 | 133.46 |
| 2009-04-29 | 124.48 |
| 2009-04-28 | 124.48 |
| 2009-04-27 | 115.50 |
| 2009-04-24 | 133.46 |
| 2009-04-23 | 128.97 |
| 2009-04-22 | 128.97 |
| 2009-04-21 | 133.46 |
| 2009-04-20 | 151.42 |
| 2009-04-17 | 146.93 |
| 2009-04-16 | 146.93 |
| 2009-04-15 | 146.93 |
| 2009-04-14 | 151.42 |
| 2009-04-09 | 133.46 |
| 2009-04-08 | 115.50 |
| 2009-04-07 | 106.52 |
| 2009-04-06 | 115.50 |
| 2009-04-03 | 119.99 |
| 2009-04-02 | 119.99 |
| 2009-04-01 | 111.01 |
| 2009-03-31 | 115.50 |
| 2009-03-30 | 99.34 |
| 2009-03-27 | 109.21 |
| 2009-03-26 | 97.54 |
| 2009-03-25 | 97.54 |
| 2009-03-24 | 93.05 |
| 2009-03-23 | 84.07 |
| 2009-03-20 | 68.81 |
| 2009-03-19 | 73.30 |
| 2009-03-18 | 75.09 |
| 2009-03-17 | 75.09 |
| 2009-03-16 | 75.09 |
| 2009-03-13 | 79.58 |
| 2009-03-12 | 77.79 |
| 2009-03-11 | 75.09 |
| 2009-03-10 | 83.17 |
| 2009-03-09 | 75.09 |
| 2009-03-06 | 78.68 |
| 2009-03-05 | 84.07 |
| 2009-03-04 | 81.38 |
| 2009-03-03 | 88.56 |
| 2009-03-02 | 88.56 |
| 2009-02-27 | 93.05 |
| 2009-02-26 | 91.26 |
| 2009-02-25 | 93.05 |
| 2009-02-24 | 93.05 |
| 2009-02-23 | 93.05 |
| 2009-02-20 | 93.05 |
| 2009-02-19 | 93.05 |
| 2009-02-18 | 88.56 |
| 2009-02-17 | 93.05 |
| 2009-02-16 | 93.05 |
| 2009-02-13 | 93.05 |
| 2009-02-12 | 93.05 |
| 2009-02-11 | 93.05 |
| 2009-02-10 | 93.05 |
| 2009-02-09 | 93.05 |
| 2009-02-06 | 106.52 |
| 2009-02-05 | 108.32 |
| 2009-02-04 | 117.29 |
| 2009-02-03 | 113.70 |
| 2009-02-02 | 124.48 |
| 2009-01-30 | 124.48 |
| 2009-01-29 | 124.48 |
| 2009-01-23 | 115.50 |
| 2009-01-22 | 107.42 |
| 2009-01-21 | 115.50 |
| 2009-01-20 | 124.48 |
| 2009-01-19 | 142.44 |
| 2009-01-16 | 124.48 |
| 2009-01-15 | 124.48 |
| 2009-01-14 | 137.95 |
| 2009-01-13 | 124.48 |
| 2009-01-12 | 142.44 |
| 2009-01-09 | 151.42 |
| 2009-01-08 | 160.39 |
| 2009-01-07 | 164.88 |
| 2009-01-06 | 155.90 |
| 2009-01-05 | 178.35 |
| 2009-01-02 | 133.46 |
| 2008-12-31 | 133.46 |
| 2008-12-30 | 124.48 |
| 2008-12-29 | 124.48 |
| 2008-12-24 | 133.46 |
| 2008-12-23 | 124.48 |
| 2008-12-22 | 124.48 |
| 2008-12-19 | 119.99 |
| 2008-12-18 | 133.46 |
| 2008-12-17 | 137.95 |
| 2008-12-16 | 142.44 |
| 2008-12-15 | 133.46 |
| 2008-12-12 | 124.48 |
| 2008-12-11 | 115.50 |
| 2008-12-10 | 106.52 |
| 2008-12-09 | 99.34 |
| 2008-12-08 | 97.54 |
| 2008-12-05 | 93.05 |
| 2008-12-04 | 97.54 |
| 2008-12-03 | 111.01 |
| 2008-12-02 | 99.34 |
| 2008-12-01 | 111.01 |
| 2008-11-28 | 106.52 |
| 2008-11-27 | 109.21 |
| 2008-11-26 | 98.44 |
| 2008-11-25 | 98.44 |
| 2008-11-24 | 97.54 |
| 2008-11-21 | 97.54 |
| 2008-11-20 | 106.52 |
| 2008-11-19 | 106.52 |
| 2008-11-18 | 99.34 |
| 2008-11-17 | 104.72 |
| 2008-11-14 | 119.99 |
| 2008-11-13 | 106.52 |
| 2008-11-12 | 98.44 |
| 2008-11-11 | 106.52 |
| 2008-11-10 | 119.09 |
| 2008-11-07 | 97.54 |
| 2008-11-06 | 106.52 |
| 2008-11-05 | 106.52 |
| 2008-11-04 | 97.54 |
| 2008-11-03 | 97.54 |
| 2008-10-31 | 88.56 |
| 2008-10-30 | 88.56 |
| 2008-10-29 | 79.58 |
| 2008-10-28 | 61.62 |
| 2008-10-27 | 79.58 |
| 2008-10-24 | 97.54 |
| 2008-10-23 | 106.52 |
| 2008-10-22 | 109.21 |
| 2008-10-21 | 124.48 |
| 2008-10-20 | 146.93 |
| 2008-10-17 | 155.90 |
| 2008-10-16 | 160.39 |
| 2008-10-15 | 205.29 |
| 2008-10-14 | 187.33 |
| 2008-10-13 | 214.27 |
| 2008-10-10 | 187.33 |
| 2008-10-09 | 191.82 |
| 2008-10-08 | 191.82 |
| 2008-10-06 | 205.29 |
| 2008-10-03 | 218.76 |
| 2008-10-02 | 223.25 |
| 2008-09-30 | 223.25 |
| 2008-09-29 | 214.27 |
| 2008-09-26 | 245.70 |
| 2008-09-25 | 272.63 |
| 2008-09-24 | 272.63 |
| 2008-09-23 | 299.57 |
| 2008-09-22 | 331.00 |
| 2008-09-19 | 348.96 |
| 2008-09-18 | 348.96 |
| 2008-09-17 | 375.89 |
| 2008-09-16 | 375.89 |
| 2008-09-12 | 393.85 |
| 2008-09-11 | 393.85 |
| 2008-09-10 | 420.79 |
| 2008-09-09 | 411.81 |
| 2008-09-08 | 429.77 |
| 2008-09-05 | 420.79 |
| 2008-09-04 | 438.75 |
| 2008-09-03 | 438.75 |
| 2008-09-02 | 429.77 |
| 2008-09-01 | 429.77 |
| 2008-08-29 | 429.77 |
| 2008-08-28 | 438.75 |
| 2008-08-27 | 411.81 |
| 2008-08-26 | 402.83 |
| 2008-08-25 | 402.83 |
| 2008-08-21 | 402.83 |
| 2008-08-20 | 429.77 |
| 2008-08-19 | 402.83 |
| 2008-08-18 | 429.77 |
| 2008-08-15 | 447.73 |
| 2008-08-14 | 420.79 |
| 2008-08-13 | 402.83 |
| 2008-08-12 | 393.85 |
| 2008-08-11 | 393.85 |
| 2008-08-08 | 384.87 |
| 2008-08-07 | 402.83 |
| 2008-08-05 | 384.87 |
| 2008-08-04 | 393.85 |
| 2008-08-01 | 384.87 |
| 2008-07-31 | 411.81 |
| 2008-07-30 | 420.79 |
| 2008-07-29 | 402.83 |
| 2008-07-28 | 402.83 |
| 2008-07-25 | 402.83 |
| 2008-07-24 | 411.81 |
| 2008-07-23 | 402.83 |
| 2008-07-22 | 393.85 |
| 2008-07-21 | 393.85 |
| 2008-07-18 | 402.83 |
| 2008-07-17 | 402.83 |
| 2008-07-16 | 375.89 |
| 2008-07-15 | 375.89 |
| 2008-07-14 | 384.87 |
| 2008-07-11 | 384.87 |
| 2008-07-10 | 384.87 |
| 2008-07-09 | 393.85 |
| 2008-07-08 | 384.87 |
| 2008-07-07 | 393.85 |
| 2008-07-04 | 393.85 |
| 2008-07-03 | 393.85 |
| 2008-07-02 | 384.87 |
| 2008-06-30 | 393.85 |
| 2008-06-27 | 384.87 |
| 2008-06-26 | 402.83 |
| 2008-06-25 | 402.83 |
| 2008-06-24 | 384.87 |
| 2008-06-23 | 402.83 |
| 2008-06-20 | 393.85 |
| 2008-06-19 | 402.83 |
| 2008-06-18 | 393.85 |
| 2008-06-17 | 393.85 |
| 2008-06-16 | 402.83 |
| 2008-06-13 | 402.83 |
| 2008-06-12 | 402.83 |
| 2008-06-11 | 411.81 |
| 2008-06-10 | 411.81 |
| 2008-06-06 | 429.77 |
| 2008-06-05 | 429.77 |
| 2008-06-04 | 429.77 |
| 2008-06-03 | 429.77 |
| 2008-06-02 | 429.77 |
| 2008-05-30 | 429.77 |
| 2008-05-29 | 420.79 |
| 2008-05-28 | 429.77 |
| 2008-05-27 | 438.75 |
| 2008-05-26 | 438.75 |
| 2008-05-23 | 429.77 |
| 2008-05-22 | 438.75 |
| 2008-05-21 | 447.73 |
| 2008-05-20 | 447.73 |
| 2008-05-19 | 447.73 |
| 2008-05-16 | 447.73 |
| 2008-05-15 | 447.73 |
| 2008-05-14 | 447.73 |
| 2008-05-13 | 438.75 |
| 2008-05-09 | 429.77 |
| 2008-05-08 | 438.75 |
| 2008-05-07 | 429.77 |
| 2008-05-06 | 465.68 |
| 2008-05-05 | 483.64 |
| 2008-05-02 | 474.66 |
| 2008-04-30 | 447.73 |
| 2008-04-29 | 393.85 |
| 2008-04-28 | 393.85 |
| 2008-04-25 | 393.85 |
| 2008-04-24 | 384.87 |
| 2008-04-23 | 384.87 |
| 2008-04-22 | 393.85 |
| 2008-04-21 | 393.85 |
| 2008-04-18 | 393.85 |
| 2008-04-17 | 393.85 |
| 2008-04-16 | 393.85 |
| 2008-04-15 | 393.85 |
| 2008-04-14 | 402.83 |
| 2008-04-11 | 402.83 |
| 2008-04-10 | 393.85 |
| 2008-04-09 | 393.85 |
| 2008-04-08 | 411.81 |
| 2008-04-07 | 384.87 |
| 2008-04-03 | 393.85 |
| 2008-04-02 | 393.85 |
| 2008-04-01 | 393.85 |
| 2008-03-31 | 393.85 |
| 2008-03-28 | 411.81 |
| 2008-03-27 | 420.79 |
| 2008-03-26 | 420.79 |
| 2008-03-25 | 420.79 |
| 2008-03-20 | 402.83 |
| 2008-03-19 | 411.81 |
| 2008-03-18 | 420.79 |
| 2008-03-17 | 393.85 |
| 2008-03-14 | 420.79 |
| 2008-03-13 | 429.77 |
| 2008-03-12 | 420.79 |
| 2008-03-11 | 429.77 |
| 2008-03-10 | 411.81 |
| 2008-03-07 | 411.81 |
| 2008-03-06 | 398.34 |
| 2008-03-05 | 424.57 |
| 2008-03-04 | 424.57 |
| 2008-03-03 | 424.57 |
| 2008-02-29 | 433.31 |
| 2008-02-28 | 442.06 |
| 2008-02-27 | 424.57 |
| 2008-02-26 | 407.08 |
| 2008-02-25 | 424.57 |
| 2008-02-22 | 485.77 |
| 2008-02-21 | 503.25 |
| 2008-02-20 | 503.25 |
| 2008-02-19 | 503.25 |
| 2008-02-18 | 494.51 |
| 2008-02-15 | 512.00 |
| 2008-02-14 | 520.74 |
| 2008-02-13 | 512.00 |
| 2008-02-12 | 512.00 |
| 2008-02-11 | 512.00 |
| 2008-02-06 | 529.48 |
| 2008-02-05 | 529.48 |
| 2008-02-04 | 546.97 |
| 2008-02-01 | 564.45 |
| 2008-01-31 | 555.71 |
| 2008-01-30 | 512.00 |
| 2008-01-29 | 494.51 |
| 2008-01-28 | 494.51 |
| 2008-01-25 | 494.51 |
| 2008-01-24 | 485.77 |
| 2008-01-23 | 468.28 |
| 2008-01-22 | 477.03 |
| 2008-01-21 | 494.51 |
| 2008-01-18 | 520.74 |
| 2008-01-17 | 538.23 |
| 2008-01-16 | 529.48 |
| 2008-01-15 | 564.45 |
| 2008-01-14 | 616.91 |
| 2008-01-11 | 625.65 |
| 2008-01-10 | 643.14 |
| 2008-01-09 | 660.63 |
| 2008-01-08 | 660.63 |
| 2008-01-07 | 678.11 |
| 2008-01-04 | 678.11 |
| 2008-01-03 | 678.11 |
| 2008-01-02 | 669.37 |
| 2007-12-31 | 678.11 |
| 2007-12-28 | 678.11 |
| 2007-12-27 | 704.34 |
| 2007-12-24 | 695.60 |
| 2007-12-21 | 669.37 |
| 2007-12-20 | 686.85 |
| 2007-12-19 | 678.11 |
| 2007-12-18 | 678.11 |
| 2007-12-17 | 669.37 |
| 2007-12-14 | 704.34 |
| 2007-12-13 | 686.85 |
| 2007-12-12 | 695.60 |
| 2007-12-11 | 704.34 |
| 2007-12-10 | 695.60 |
| 2007-12-07 | 713.08 |
| 2007-12-06 | 739.31 |
| 2007-12-05 | 721.83 |
| 2007-12-04 | 713.08 |
| 2007-12-03 | 730.57 |
| 2007-11-30 | 704.34 |
| 2007-11-29 | 669.37 |
| 2007-11-28 | 669.37 |
| 2007-11-27 | 669.37 |
| 2007-11-26 | 678.11 |
| 2007-11-23 | 678.11 |
| 2007-11-22 | 669.37 |
| 2007-11-21 | 678.11 |
| 2007-11-20 | 660.63 |
| 2007-11-19 | 660.63 |
| 2007-11-16 | 686.85 |
| 2007-11-15 | 704.34 |
| 2007-11-14 | 695.60 |
| 2007-11-13 | 678.11 |
| 2007-11-12 | 686.85 |
| 2007-11-09 | 686.85 |
| 2007-11-08 | 686.85 |
| 2007-11-07 | 721.83 |
| 2007-11-06 | 739.31 |
| 2007-11-05 | 730.57 |
| 2007-11-02 | 739.31 |
| 2007-11-01 | 756.80 |
| 2007-10-31 | 756.80 |
| 2007-10-30 | 739.31 |
| 2007-10-29 | 774.28 |
| 2007-10-26 | 800.51 |
| 2007-10-25 | 818.00 |
| 2007-10-24 | 791.77 |
| 2007-10-23 | 800.51 |
| 2007-10-22 | 791.77 |
| 2007-10-18 | 818.00 |
| 2007-10-17 | 852.97 |
| 2007-10-16 | 835.95 |
| 2007-10-15 | 818.93 |
| 2007-10-12 | 818.93 |
| 2007-10-11 | 827.44 |
| 2007-10-10 | 810.42 |
| 2007-10-09 | 818.93 |
| 2007-10-08 | 818.93 |
| 2007-10-05 | 801.92 |
| 2007-10-04 | 810.42 |
| 2007-10-03 | 827.44 |
| 2007-10-02 | 835.95 |
| 2007-09-28 | 827.44 |
| 2007-09-27 | 810.42 |
| 2007-09-25 | 835.95 |
| 2007-09-24 | 818.93 |
| 2007-09-21 | 844.46 |
| 2007-09-20 | 844.46 |
| 2007-09-19 | 852.97 |
| 2007-09-18 | 844.46 |
| 2007-09-17 | 861.48 |
| 2007-09-14 | 861.48 |
| 2007-09-13 | 861.48 |
| 2007-09-12 | 878.49 |
| 2007-09-11 | 861.48 |
| 2007-09-10 | 904.02 |
| 2007-09-07 | 921.04 |
| 2007-09-06 | 929.55 |
| 2007-09-05 | 929.55 |
| 2007-09-04 | 912.53 |
| 2007-09-03 | 895.51 |
| 2007-08-31 | 912.53 |
| 2007-08-30 | 912.53 |
| 2007-08-29 | 878.49 |
| 2007-08-28 | 912.53 |
| 2007-08-27 | 921.04 |
| 2007-08-24 | 887.00 |
| 2007-08-23 | 887.00 |
| 2007-08-22 | 852.97 |
| 2007-08-21 | 861.48 |
| 2007-08-20 | 887.00 |
| 2007-08-17 | 818.93 |
| 2007-08-16 | 818.93 |
| 2007-08-15 | 895.51 |
| 2007-08-14 | 946.56 |
| 2007-08-13 | 972.09 |
| 2007-08-10 | 963.58 |
| 2007-08-09 | 1,031.65 |
| 2007-08-08 | 1,023.14 |
| 2007-08-07 | 946.56 |
| 2007-08-06 | 972.09 |
| 2007-08-03 | 997.61 |
| 2007-08-02 | 980.60 |
| 2007-08-01 | 989.11 |
| 2007-07-31 | 1,040.16 |
| 2007-07-30 | 1,006.12 |
| 2007-07-27 | 1,014.63 |
| 2007-07-26 | 1,031.65 |
| 2007-07-25 | 1,031.65 |
| 2007-07-24 | 1,040.16 |
| 2007-07-23 | 1,040.16 |
| 2007-07-20 | 1,048.67 |
| 2007-07-19 | 1,074.19 |
| 2007-07-18 | 1,074.19 |
| 2007-07-17 | 1,150.77 |
| 2007-07-16 | 1,133.75 |
| 2007-07-13 | 1,108.23 |
| 2007-07-12 | 1,125.24 |
| 2007-07-11 | 1,082.70 |
| 2007-07-10 | 1,074.19 |
| 2007-07-09 | 1,074.19 |
| 2007-07-06 | 1,040.16 |
| 2007-07-05 | 1,023.14 |
| 2007-07-04 | 1,014.63 |
| 2007-07-03 | 1,031.65 |
| 2007-06-29 | 1,023.14 |
| 2007-06-28 | 1,023.14 |
| 2007-06-27 | 1,031.65 |
| 2007-06-26 | 1,031.65 |
| 2007-06-25 | 1,014.63 |
| 2007-06-22 | 963.58 |
| 2007-06-21 | 1,006.12 |
| 2007-06-20 | 1,023.14 |
| 2007-06-18 | 1,048.67 |
| 2007-06-15 | 1,091.21 |
| 2007-06-14 | 1,091.21 |
| 2007-06-13 | 1,108.23 |
| 2007-06-12 | 1,082.70 |
| 2007-06-11 | 1,082.70 |
| 2007-06-08 | 1,065.68 |
| 2007-06-07 | 1,074.19 |
| 2007-06-06 | 1,091.21 |
| 2007-06-05 | 1,065.68 |
| 2007-06-04 | 1,074.19 |
| 2007-06-01 | 1,091.21 |
| 2007-05-31 | 1,108.23 |
| 2007-05-30 | 1,176.30 |
| 2007-05-29 | 1,023.14 |
| 2007-05-28 | 963.58 |
| 2007-05-25 | 938.05 |
| 2007-05-23 | 955.07 |
| 2007-05-22 | 946.56 |
| 2007-05-21 | 955.07 |
| 2007-05-18 | 946.56 |
| 2007-05-17 | 946.56 |
| 2007-05-16 | 955.07 |
| 2007-05-15 | 963.58 |
| 2007-05-14 | 980.60 |
| 2007-05-11 | 963.58 |
| 2007-05-10 | 921.04 |
| 2007-05-09 | 938.05 |
| 2007-05-08 | 980.60 |
| 2007-05-07 | 963.58 |
| 2007-05-04 | 929.55 |
| 2007-05-03 | 921.04 |
| 2007-05-02 | 904.02 |
| 2007-04-30 | 887.00 |
| 2007-04-27 | 895.51 |
| 2007-04-26 | 904.02 |
| 2007-04-25 | 878.49 |
| 2007-04-24 | 912.53 |
| 2007-04-23 | 921.04 |
| 2007-04-20 | 921.04 |
| 2007-04-19 | 921.04 |
| 2007-04-18 | 929.55 |
| 2007-04-17 | 963.58 |
| 2007-04-16 | 955.07 |
| 2007-04-13 | 929.55 |
| 2007-04-12 | 963.58 |
| 2007-04-11 | 972.09 |
| 2007-04-10 | 989.11 |
| 2007-04-04 | 980.60 |
| 2007-04-03 | 972.09 |
| 2007-04-02 | 972.09 |
| 2007-03-30 | 980.60 |
| 2007-03-29 | 963.58 |
| 2007-03-28 | 980.60 |
| 2007-03-27 | 972.09 |
| 2007-03-26 | 989.11 |
| 2007-03-23 | 989.11 |
| 2007-03-22 | 989.11 |
| 2007-03-21 | 989.11 |
| 2007-03-20 | 963.58 |
| 2007-03-19 | 938.05 |
| 2007-03-16 | 955.07 |
| 2007-03-15 | 963.58 |
| 2007-03-14 | 963.58 |
| 2007-03-13 | 972.09 |
| 2007-03-12 | 967.83 |
| 2007-03-09 | 951.15 |
| 2007-03-08 | 934.46 |
| 2007-03-07 | 917.78 |
| 2007-03-06 | 892.75 |
| 2007-03-05 | 909.44 |
| 2007-03-02 | 942.81 |
| 2007-03-01 | 951.15 |
| 2007-02-28 | 926.12 |
| 2007-02-27 | 967.83 |
| 2007-02-26 | 1,042.92 |
| 2007-02-23 | 942.81 |
| 2007-02-22 | 951.15 |
| 2007-02-21 | 942.81 |
| 2007-02-16 | 901.09 |
| 2007-02-15 | 917.78 |
| 2007-02-14 | 942.81 |
| 2007-02-13 | 951.15 |
| 2007-02-12 | 967.83 |
| 2007-02-09 | 959.49 |
| 2007-02-08 | 934.46 |
| 2007-02-07 | 876.07 |
| 2007-02-06 | 867.72 |
| 2007-02-05 | 892.75 |
| 2007-02-02 | 1,001.20 |
| 2007-02-01 | 1,042.92 |
| 2007-01-31 | 1,059.60 |
| 2007-01-30 | 1,151.37 |
| 2007-01-29 | 1,151.37 |
| 2007-01-26 | 1,151.37 |
| 2007-01-25 | 1,193.08 |
| 2007-01-24 | 1,218.11 |
| 2007-01-23 | 1,176.40 |
| 2007-01-22 | 1,109.66 |
| 2007-01-19 | 1,084.63 |
| 2007-01-18 | 1,143.03 |
| 2007-01-17 | 1,159.71 |
| 2007-01-16 | 1,126.34 |
| 2007-01-15 | 1,168.05 |
| 2007-01-12 | 1,151.37 |
| 2007-01-11 | 1,143.03 |
| 2007-01-10 | 1,143.03 |
| 2007-01-09 | 1,143.03 |
| 2007-01-08 | 1,101.31 |
| 2007-01-05 | 1,126.34 |
| 2007-01-04 | 1,159.71 |
| 2007-01-03 | 1,176.40 |
| 2007-01-02 | 1,193.08 |
| 2006-12-29 | 1,218.11 |
| 2006-12-28 | 1,218.11 |
| 2006-12-27 | 1,218.11 |
| 2006-12-22 | 1,243.14 |
| 2006-12-21 | 1,259.82 |
| 2006-12-20 | 1,284.85 |
| 2006-12-19 | 1,251.48 |
| 2006-12-18 | 1,243.14 |
| 2006-12-15 | 1,301.53 |
| 2006-12-14 | 1,318.22 |
| 2006-12-13 | 1,301.53 |
| 2006-12-12 | 1,309.88 |
| 2006-12-11 | 1,309.88 |
| 2006-12-08 | 1,318.22 |
| 2006-12-07 | 1,309.88 |
| 2006-12-06 | 1,326.56 |
| 2006-12-05 | 1,376.61 |
| 2006-12-04 | 1,368.27 |
| 2006-12-01 | 1,334.90 |
| 2006-11-30 | 1,334.90 |
| 2006-11-29 | 1,284.85 |
| 2006-11-28 | 1,293.19 |
| 2006-11-27 | 1,351.59 |
| 2006-11-24 | 1,301.53 |
| 2006-11-23 | 1,293.19 |
| 2006-11-22 | 1,301.53 |
| 2006-11-21 | 1,334.90 |
| 2006-11-20 | 1,301.53 |
| 2006-11-17 | 1,351.59 |
| 2006-11-16 | 1,343.25 |
| 2006-11-15 | 1,376.61 |
| 2006-11-14 | 1,401.64 |
| 2006-11-13 | 1,435.01 |
| 2006-11-10 | 1,368.27 |
| 2006-11-09 | 1,334.90 |
| 2006-11-08 | 1,243.14 |
| 2006-11-07 | 1,234.79 |
| 2006-11-06 | 1,234.79 |
| 2006-11-03 | 1,226.45 |
| 2006-11-02 | 1,234.79 |
| 2006-11-01 | 1,218.11 |
| 2006-10-31 | 1,184.74 |
| 2006-10-27 | 1,159.71 |
| 2006-10-26 | 1,209.77 |
| 2006-10-25 | 1,234.79 |
| 2006-10-24 | 1,234.79 |
| 2006-10-23 | 1,234.79 |
| 2006-10-20 | 1,226.45 |
| 2006-10-19 | 1,234.79 |
| 2006-10-18 | 1,218.11 |
| 2006-10-17 | 1,234.79 |
| 2006-10-16 | 1,234.79 |
| 2006-10-13 | 1,251.48 |
| 2006-10-12 | 1,276.51 |
| 2006-10-11 | 1,218.11 |
| 2006-10-10 | 1,209.77 |
| 2006-10-09 | 1,201.58 |
| 2006-10-06 | 1,185.21 |
| 2006-10-05 | 1,193.39 |
| 2006-10-04 | 1,193.39 |
| 2006-10-03 | 1,209.77 |
| 2006-09-29 | 1,177.02 |
| 2006-09-28 | 1,168.84 |
| 2006-09-27 | 1,185.21 |
| 2006-09-26 | 1,201.58 |
| 2006-09-25 | 1,119.72 |
| 2006-09-22 | 1,086.98 |
| 2006-09-21 | 1,078.79 |
| 2006-09-20 | 1,078.79 |
| 2006-09-19 | 1,127.91 |
| 2006-09-18 | 1,152.46 |
| 2006-09-15 | 1,127.91 |
| 2006-09-14 | 1,168.84 |
| 2006-09-13 | 1,152.46 |
| 2006-09-12 | 1,070.60 |
| 2006-09-11 | 1,037.86 |
| 2006-09-08 | 1,013.30 |
| 2006-09-07 | 1,037.86 |
| 2006-09-06 | 1,037.86 |
| 2006-09-05 | 1,054.23 |
| 2006-09-04 | 1,029.67 |
| 2006-09-01 | 1,037.86 |
| 2006-08-31 | 1,054.23 |
| 2006-08-30 | 1,062.42 |
| 2006-08-29 | 1,070.60 |
| 2006-08-28 | 1,086.98 |
| 2006-08-25 | 1,095.16 |
| 2006-08-24 | 1,095.16 |
| 2006-08-23 | 1,111.53 |
| 2006-08-22 | 1,103.35 |
| 2006-08-21 | 1,086.98 |
| 2006-08-18 | 1,095.16 |
| 2006-08-17 | 1,013.30 |
| 2006-08-16 | 1,005.11 |
| 2006-08-15 | 1,029.67 |
| 2006-08-14 | 1,021.49 |
| 2006-08-11 | 1,029.67 |
| 2006-08-10 | 1,021.49 |
| 2006-08-09 | 996.93 |
| 2006-08-08 | 996.93 |
| 2006-08-07 | 996.93 |
| 2006-08-04 | 1,005.11 |
| 2006-08-03 | 1,013.30 |
| 2006-08-02 | 1,029.67 |
| 2006-08-01 | 1,029.67 |
| 2006-07-31 | 1,029.67 |
| 2006-07-28 | 1,029.67 |
| 2006-07-27 | 1,037.86 |
| 2006-07-26 | 1,021.49 |
| 2006-07-25 | 1,021.49 |
| 2006-07-24 | 1,013.30 |
| 2006-07-21 | 1,013.30 |
| 2006-07-20 | 1,005.11 |
| 2006-07-19 | 996.93 |
| 2006-07-18 | 1,005.11 |
| 2006-07-17 | 1,013.30 |
| 2006-07-14 | 1,013.30 |
| 2006-07-13 | 1,037.86 |
| 2006-07-12 | 1,046.04 |
| 2006-07-11 | 1,070.60 |
| 2006-07-10 | 1,078.79 |
| 2006-07-07 | 1,078.79 |
| 2006-07-06 | 1,013.30 |
| 2006-07-05 | 1,005.11 |
| 2006-07-04 | 1,037.86 |
| 2006-07-03 | 1,029.67 |
| 2006-06-30 | 1,021.49 |
| 2006-06-29 | 1,054.23 |
| 2006-06-28 | 1,062.42 |
| 2006-06-27 | 1,078.79 |
| 2006-06-26 | 1,062.42 |
| 2006-06-23 | 1,021.49 |
| 2006-06-22 | 1,037.86 |
| 2006-06-21 | 1,029.67 |
| 2006-06-20 | 972.37 |
| 2006-06-19 | 931.44 |
| 2006-06-16 | 947.81 |
| 2006-06-15 | 865.95 |
| 2006-06-14 | 906.88 |
| 2006-06-13 | 939.63 |
| 2006-06-12 | 1,013.30 |
| 2006-06-09 | 1,029.67 |
| 2006-06-08 | 1,046.04 |
| 2006-06-07 | 1,078.79 |
| 2006-06-06 | 1,078.79 |
| 2006-06-05 | 1,086.98 |
| 2006-06-02 | 1,086.98 |
| 2006-06-01 | 1,119.72 |
| 2006-05-30 | 1,136.09 |
| 2006-05-29 | 1,078.79 |
| 2006-05-26 | 1,127.91 |
| 2006-05-25 | 1,127.91 |
| 2006-05-24 | 1,267.07 |
| 2006-05-23 | 1,340.74 |
| 2006-05-22 | 1,357.11 |
| 2006-05-19 | 1,381.67 |
| 2006-05-18 | 1,381.67 |
| 2006-05-17 | 1,398.04 |
| 2006-05-16 | 1,414.42 |
| 2006-05-15 | 1,414.42 |
| 2006-05-12 | 1,455.35 |
| 2006-05-11 | 1,471.72 |
| 2006-05-10 | 1,447.16 |
| 2006-05-09 | 1,455.35 |
| 2006-05-08 | 1,479.90 |
| 2006-05-04 | 1,488.09 |
| 2006-05-03 | 1,455.35 |
| 2006-05-02 | 1,455.35 |
| 2006-04-28 | 1,455.35 |
| 2006-04-27 | 1,463.53 |
| 2006-04-26 | 1,447.16 |
| 2006-04-25 | 1,422.60 |
| 2006-04-24 | 1,463.53 |
| 2006-04-21 | 1,479.90 |
| 2006-04-20 | 1,455.35 |
| 2006-04-19 | 1,471.72 |
| 2006-04-18 | 1,438.97 |
| 2006-04-13 | 1,463.53 |
| 2006-04-12 | 1,496.28 |
| 2006-04-11 | 1,398.04 |
| 2006-04-10 | 1,373.49 |
| 2006-04-07 | 1,357.11 |
| 2006-04-06 | 1,357.11 |
| 2006-04-04 | 1,365.30 |
| 2006-04-03 | 1,340.74 |
| 2006-03-31 | 1,357.11 |
| 2006-03-30 | 1,365.30 |
| 2006-03-29 | 1,357.11 |
| 2006-03-28 | 1,357.11 |
| 2006-03-27 | 1,340.74 |
| 2006-03-24 | 1,357.11 |
| 2006-03-23 | 1,373.49 |
| 2006-03-22 | 1,381.67 |
| 2006-03-21 | 1,389.86 |
| 2006-03-20 | 1,398.04 |
| 2006-03-17 | 1,381.67 |
| 2006-03-16 | 1,398.04 |
| 2006-03-15 | 1,381.67 |
| 2006-03-14 | 1,381.67 |
| 2006-03-13 | 1,381.67 |
| 2006-03-10 | 1,357.11 |
| 2006-03-09 | 1,348.93 |
| 2006-03-08 | 1,373.49 |
| 2006-03-07 | 1,373.49 |
| 2006-03-06 | 1,373.49 |
| 2006-03-03 | 1,398.04 |
| 2006-03-02 | 1,365.30 |
| 2006-03-01 | 1,353.02 |
| 2006-02-28 | 1,353.02 |
| 2006-02-27 | 1,361.09 |
| 2006-02-24 | 1,393.38 |
| 2006-02-23 | 1,353.02 |
| 2006-02-22 | 1,353.02 |
| 2006-02-21 | 1,361.09 |
| 2006-02-20 | 1,344.95 |
| 2006-02-17 | 1,425.67 |
| 2006-02-16 | 1,425.67 |
| 2006-02-15 | 1,417.60 |
| 2006-02-14 | 1,457.96 |
| 2006-02-13 | 1,457.96 |
| 2006-02-10 | 1,457.96 |
| 2006-02-09 | 1,490.25 |
| 2006-02-08 | 1,506.40 |
| 2006-02-07 | 1,457.96 |
| 2006-02-06 | 1,449.89 |
| 2006-02-03 | 1,425.67 |
| 2006-02-02 | 1,449.89 |
| 2006-02-01 | 1,482.18 |
| 2006-01-27 | 1,449.89 |
| 2006-01-26 | 1,417.60 |
| 2006-01-25 | 1,401.46 |
| 2006-01-24 | 1,393.38 |
| 2006-01-23 | 1,353.02 |
| 2006-01-20 | 1,401.46 |
| 2006-01-19 | 1,401.46 |
| 2006-01-18 | 1,385.31 |
| 2006-01-17 | 1,401.46 |
| 2006-01-16 | 1,401.46 |
| 2006-01-13 | 1,498.32 |
| 2006-01-12 | 1,554.83 |
| 2006-01-11 | 1,575.01 |
| 2006-01-10 | 1,575.01 |
| 2006-01-09 | 1,595.19 |
| 2006-01-06 | 1,490.25 |
| 2006-01-05 | 1,466.03 |
| 2006-01-04 | 1,457.96 |
| 2006-01-03 | 1,457.96 |
| 2005-12-30 | 1,466.03 |
| 2005-12-29 | 1,490.25 |
| 2005-12-28 | 1,457.96 |
| 2005-12-23 | 1,506.40 |
| 2005-12-22 | 1,482.18 |
| 2005-12-21 | 1,466.03 |
| 2005-12-20 | 1,498.32 |
| 2005-12-19 | 1,575.01 |
| 2005-12-16 | 1,595.19 |
| 2005-12-15 | 1,595.19 |
| 2005-12-14 | 1,514.47 |
| 2005-12-13 | 1,482.18 |
| 2005-12-12 | 1,474.11 |
| 2005-12-09 | 1,441.82 |
| 2005-12-08 | 1,506.40 |
| 2005-12-07 | 1,635.55 |
| 2005-12-06 | 1,534.65 |
| 2005-12-05 | 1,441.82 |
| 2005-12-02 | 1,409.53 |
| 2005-12-01 | 1,393.38 |
| 2005-11-30 | 1,328.80 |
| 2005-11-29 | 1,344.95 |
| 2005-11-28 | 1,425.67 |
| 2005-11-25 | 1,433.74 |
| 2005-11-24 | 1,433.74 |
| 2005-11-23 | 1,449.89 |
| 2005-11-22 | 1,457.96 |
| 2005-11-21 | 1,449.89 |
| 2005-11-18 | 1,433.74 |
| 2005-11-17 | 1,425.67 |
| 2005-11-16 | 1,425.67 |
| 2005-11-15 | 1,425.67 |
| 2005-11-14 | 1,449.89 |
| 2005-11-11 | 1,490.25 |
| 2005-11-10 | 1,482.18 |
| 2005-11-09 | 1,498.32 |
| 2005-11-08 | 1,433.74 |
| 2005-11-07 | 1,449.89 |
| 2005-11-04 | 1,466.03 |
| 2005-11-03 | 1,385.31 |
| 2005-11-02 | 1,369.17 |
| 2005-11-01 | 1,336.88 |
| 2005-10-31 | 1,296.51 |
| 2005-10-28 | 1,304.59 |
| 2005-10-27 | 1,336.88 |
| 2005-10-26 | 1,320.73 |
| 2005-10-25 | 1,240.01 |
| 2005-10-24 | 1,312.66 |
| 2005-10-21 | 1,361.09 |
| 2005-10-20 | 1,425.67 |
| 2005-10-19 | 1,425.67 |
| 2005-10-18 | 1,466.03 |
| 2005-10-17 | 1,485.61 |
| 2005-10-14 | 1,466.03 |
| 2005-10-13 | 1,466.03 |
| 2005-10-12 | 1,466.03 |
| 2005-10-10 | 1,524.76 |
| 2005-10-07 | 1,544.34 |
| 2005-10-06 | 1,563.91 |
| 2005-10-05 | 1,563.91 |
| 2005-10-04 | 1,583.49 |
| 2005-10-03 | 1,524.76 |
| 2005-09-30 | 1,524.76 |
| 2005-09-29 | 1,458.20 |
| 2005-09-28 | 1,458.20 |
| 2005-09-27 | 1,419.05 |
| 2005-09-26 | 1,434.71 |
| 2005-09-23 | 1,450.37 |
| 2005-09-22 | 1,485.61 |
| 2005-09-21 | 1,544.34 |
| 2005-09-20 | 1,681.36 |
| 2005-09-16 | 1,740.09 |
| 2005-09-15 | 1,720.51 |
| 2005-09-14 | 1,720.51 |
| 2005-09-13 | 1,720.51 |
| 2005-09-12 | 1,740.09 |
| 2005-09-09 | 1,700.94 |
| 2005-09-08 | 1,759.67 |
| 2005-09-07 | 1,759.67 |
| 2005-09-06 | 1,798.82 |
| 2005-09-05 | 1,857.54 |
| 2005-09-02 | 1,857.54 |
| 2005-09-01 | 1,896.69 |
| 2005-08-31 | 1,798.82 |
| 2005-08-30 | 1,798.82 |
| 2005-08-29 | 1,779.24 |
| 2005-08-26 | 1,818.39 |
| 2005-08-25 | 1,916.27 |
| 2005-08-24 | 1,837.97 |
| 2005-08-23 | 1,837.97 |
| 2005-08-22 | 1,779.24 |
| 2005-08-19 | 1,779.24 |
| 2005-08-18 | 1,837.97 |
| 2005-08-17 | 1,837.97 |
| 2005-08-16 | 1,857.54 |
| 2005-08-15 | 1,837.97 |
| 2005-08-12 | 1,877.12 |
| 2005-08-11 | 1,857.54 |
| 2005-08-10 | 1,837.97 |
| 2005-08-09 | 1,837.97 |
| 2005-08-08 | 1,896.69 |
| 2005-08-05 | 1,916.27 |
| 2005-08-04 | 1,916.27 |
| 2005-08-03 | 1,975.00 |
| 2005-08-02 | 1,877.12 |
| 2005-08-01 | 1,857.54 |
| 2005-07-29 | 1,837.97 |
| 2005-07-28 | 1,759.67 |
| 2005-07-27 | 1,720.51 |
| 2005-07-26 | 1,720.51 |
| 2005-07-25 | 1,681.36 |
| 2005-07-22 | 1,740.09 |
| 2005-07-21 | 1,740.09 |
| 2005-07-20 | 1,759.67 |
| 2005-07-19 | 1,700.94 |
| 2005-07-18 | 1,720.51 |
| 2005-07-15 | 1,700.94 |
| 2005-07-14 | 1,700.94 |
| 2005-07-13 | 1,759.67 |
| 2005-07-12 | 1,779.24 |
| 2005-07-11 | 1,759.67 |
| 2005-07-08 | 1,740.09 |
| 2005-07-07 | 1,759.67 |
| 2005-07-06 | 1,837.97 |
| 2005-07-05 | 1,681.36 |
| 2005-07-04 | 1,661.79 |
| 2005-06-30 | 1,642.21 |
| 2005-06-29 | 1,661.79 |
| 2005-06-28 | 1,681.36 |
| 2005-06-27 | 1,603.06 |
| 2005-06-24 | 1,603.06 |
| 2005-06-23 | 1,603.06 |
| 2005-06-22 | 1,622.64 |
| 2005-06-21 | 1,583.49 |
| 2005-06-20 | 1,583.49 |
| 2005-06-17 | 1,603.06 |
| 2005-06-16 | 1,622.64 |
| 2005-06-15 | 1,583.49 |
| 2005-06-14 | 1,603.06 |
| 2005-06-13 | 1,622.64 |
| 2005-06-10 | 1,622.64 |
| 2005-06-09 | 1,603.06 |
| 2005-06-08 | 1,622.64 |
| 2005-06-07 | 1,603.06 |
| 2005-06-06 | 1,603.06 |
| 2005-06-03 | 1,583.49 |
| 2005-06-02 | 1,622.64 |
| 2005-06-01 | 1,622.64 |
| 2005-05-31 | 1,642.21 |
| 2005-05-30 | 1,642.21 |
| 2005-05-27 | 1,622.64 |
| 2005-05-26 | 1,563.91 |
| 2005-05-25 | 1,563.91 |
| 2005-05-24 | 1,563.91 |
| 2005-05-23 | 1,583.49 |
| 2005-05-20 | 1,622.64 |
| 2005-05-19 | 1,661.79 |
| 2005-05-18 | 1,661.79 |
| 2005-05-17 | 1,661.79 |
| 2005-05-13 | 1,661.79 |
| 2005-05-12 | 1,661.79 |
| 2005-05-11 | 1,681.36 |
| 2005-05-10 | 1,661.79 |
| 2005-05-09 | 1,681.36 |
| 2005-05-06 | 1,681.36 |
| 2005-05-05 | 1,681.36 |
| 2005-05-04 | 1,700.94 |
| 2005-05-03 | 1,681.36 |
| 2005-04-29 | 1,681.36 |
| 2005-04-28 | 1,681.36 |
| 2005-04-27 | 1,700.94 |
| 2005-04-26 | 1,700.94 |
| 2005-04-25 | 1,700.94 |
| 2005-04-22 | 1,700.94 |
| 2005-04-21 | 1,642.21 |
| 2005-04-20 | 1,622.64 |
| 2005-04-19 | 1,622.64 |
| 2005-04-18 | 1,563.91 |
| 2005-04-15 | 1,622.64 |
| 2005-04-14 | 1,661.79 |
| 2005-04-13 | 1,681.36 |
| 2005-04-12 | 1,681.36 |
| 2005-04-11 | 1,720.51 |
| 2005-04-08 | 1,740.09 |
| 2005-04-07 | 1,681.36 |
| 2005-04-06 | 1,681.36 |
| 2005-04-04 | 1,720.51 |
| 2005-04-01 | 1,740.09 |
| 2005-03-31 | 1,740.09 |
| 2005-03-30 | 1,759.67 |
| 2005-03-29 | 1,700.94 |
| 2005-03-24 | 1,720.51 |
| 2005-03-23 | 1,700.94 |
| 2005-03-22 | 1,720.51 |
| 2005-03-21 | 1,837.97 |
| 2005-03-18 | 1,681.36 |
| 2005-03-17 | 1,681.36 |
| 2005-03-16 | 1,681.36 |
| 2005-03-15 | 1,661.79 |
| 2005-03-14 | 1,661.79 |
| 2005-03-11 | 1,759.67 |
| 2005-03-10 | 1,798.82 |
| 2005-03-09 | 1,759.67 |
| 2005-03-08 | 1,779.24 |
| 2005-03-07 | 1,740.09 |
| 2005-03-04 | 1,740.09 |
| 2005-03-03 | 1,740.09 |
| 2005-03-02 | 1,720.72 |
| 2005-03-01 | 1,778.83 |
| 2005-02-28 | 1,662.61 |
| 2005-02-25 | 1,701.35 |
| 2005-02-24 | 1,778.83 |
| 2005-02-23 | 1,585.14 |
| 2005-02-22 | 1,434.05 |
| 2005-02-21 | 1,379.82 |
| 2005-02-18 | 1,410.81 |
| 2005-02-17 | 1,372.07 |
| 2005-02-16 | 1,395.32 |
| 2005-02-15 | 1,348.83 |
| 2005-02-14 | 1,302.34 |
| 2005-02-08 | 1,317.84 |
| 2005-02-07 | 1,271.35 |
| 2005-02-04 | 1,271.35 |
| 2005-02-03 | 1,286.85 |
| 2005-02-02 | 1,294.59 |
| 2005-02-01 | 1,263.60 |
| 2005-01-31 | 1,310.09 |
| 2005-01-28 | 1,263.60 |
| 2005-01-27 | 1,201.62 |
| 2005-01-26 | 1,193.87 |
| 2005-01-25 | 1,186.13 |
| 2005-01-24 | 1,178.38 |
| 2005-01-21 | 1,193.87 |
| 2005-01-20 | 1,201.62 |
| 2005-01-19 | 1,186.13 |
| 2005-01-18 | 1,170.63 |
| 2005-01-17 | 1,170.63 |
| 2005-01-14 | 1,186.13 |
| 2005-01-13 | 1,178.38 |
| 2005-01-12 | 1,139.64 |
| 2005-01-11 | 1,178.38 |
| 2005-01-10 | 1,240.36 |
| 2005-01-07 | 1,255.86 |
| 2005-01-06 | 1,248.11 |
| 2005-01-05 | 1,248.11 |
| 2005-01-04 | 1,294.59 |
| 2005-01-03 | 1,294.59 |
| 2004-12-31 | 1,325.59 |
| 2004-12-30 | 1,341.08 |
| 2004-12-29 | 1,341.08 |
| 2004-12-28 | 1,286.85 |
| 2004-12-24 | 1,341.08 |
| 2004-12-23 | 1,356.58 |
| 2004-12-22 | 1,372.07 |
| 2004-12-21 | 1,372.07 |
| 2004-12-20 | 1,317.84 |
| 2004-12-17 | 1,217.12 |
| 2004-12-16 | 1,209.37 |
| 2004-12-15 | 1,217.12 |
| 2004-12-14 | 1,162.88 |
| 2004-12-13 | 1,162.88 |
| 2004-12-10 | 1,162.88 |
| 2004-12-09 | 1,178.38 |
| 2004-12-08 | 1,178.38 |
| 2004-12-07 | 1,170.63 |
| 2004-12-06 | 1,193.87 |
| 2004-12-03 | 1,178.38 |
| 2004-12-02 | 1,186.13 |
| 2004-12-01 | 1,062.16 |
| 2004-11-30 | 1,069.91 |
| 2004-11-29 | 1,062.16 |
| 2004-11-26 | 1,038.92 |
| 2004-11-25 | 1,038.92 |
| 2004-11-24 | 1,046.67 |
| 2004-11-23 | 1,069.91 |
| 2004-11-22 | 1,062.16 |
| 2004-11-19 | 1,069.91 |
| 2004-11-18 | 1,085.41 |
| 2004-11-17 | 1,077.66 |
| 2004-11-16 | 1,069.91 |
| 2004-11-15 | 1,054.41 |
| 2004-11-12 | 1,046.67 |
| 2004-11-11 | 1,054.41 |
| 2004-11-10 | 1,062.16 |
| 2004-11-09 | 1,069.91 |
| 2004-11-08 | 1,069.91 |
| 2004-11-05 | 1,069.91 |
| 2004-11-04 | 1,054.41 |
| 2004-11-03 | 1,031.17 |
| 2004-11-02 | 1,038.92 |
| 2004-11-01 | 1,038.92 |
| 2004-10-29 | 1,046.67 |
| 2004-10-28 | 1,100.90 |
| 2004-10-27 | 1,062.16 |
| 2004-10-26 | 984.68 |
| 2004-10-25 | 953.69 |
| 2004-10-21 | 945.95 |
| 2004-10-20 | 961.44 |
| 2004-10-19 | 953.69 |
| 2004-10-18 | 961.44 |
| 2004-10-15 | 961.44 |
| 2004-10-14 | 945.95 |
| 2004-10-13 | 1,000.18 |
| 2004-10-12 | 1,000.18 |
| 2004-10-11 | 984.68 |
| 2004-10-08 | 961.44 |
| 2004-10-07 | 961.44 |
| 2004-10-06 | 961.44 |
| 2004-10-05 | 938.20 |
| 2004-10-04 | 938.20 |
| 2004-09-30 | 930.73 |
| 2004-09-28 | 900.85 |
| 2004-09-27 | 915.79 |
| 2004-09-24 | 900.85 |
| 2004-09-23 | 923.26 |
| 2004-09-22 | 915.79 |
| 2004-09-21 | 938.20 |
| 2004-09-20 | 930.73 |
| 2004-09-17 | 923.26 |
| 2004-09-16 | 960.61 |
| 2004-09-15 | 960.61 |
| 2004-09-14 | 938.20 |
| 2004-09-13 | 856.04 |
| 2004-09-10 | 878.45 |
| 2004-09-09 | 848.57 |
| 2004-09-08 | 833.63 |
| 2004-09-07 | 848.57 |
| 2004-09-06 | 833.63 |
| 2004-09-03 | 818.69 |
| 2004-09-02 | 788.82 |
| 2004-09-01 | 788.82 |
| 2004-08-31 | 766.41 |
| 2004-08-30 | 758.94 |
| 2004-08-27 | 766.41 |
| 2004-08-26 | 766.41 |
| 2004-08-25 | 766.41 |
| 2004-08-24 | 781.35 |
| 2004-08-23 | 766.41 |
| 2004-08-20 | 781.35 |
| 2004-08-19 | 781.35 |
| 2004-08-18 | 766.41 |
| 2004-08-17 | 766.41 |
| 2004-08-16 | 773.88 |
| 2004-08-13 | 758.94 |
| 2004-08-12 | 758.94 |
| 2004-08-11 | 766.41 |
| 2004-08-10 | 766.41 |
| 2004-08-09 | 781.35 |
| 2004-08-06 | 788.82 |
| 2004-08-05 | 788.82 |
| 2004-08-04 | 781.35 |
| 2004-08-03 | 781.35 |
| 2004-08-02 | 781.35 |
| 2004-07-30 | 788.82 |
| 2004-07-29 | 788.82 |
| 2004-07-28 | 773.88 |
| 2004-07-27 | 781.35 |
| 2004-07-26 | 788.82 |
| 2004-07-23 | 758.94 |
| 2004-07-22 | 758.94 |
| 2004-07-21 | 766.41 |
| 2004-07-20 | 766.41 |
| 2004-07-19 | 766.41 |
| 2004-07-16 | 751.47 |
| 2004-07-15 | 758.94 |
| 2004-07-14 | 758.94 |
| 2004-07-13 | 758.94 |
| 2004-07-12 | 766.41 |
| 2004-07-09 | 773.88 |
| 2004-07-08 | 796.29 |
| 2004-07-07 | 781.35 |
| 2004-07-06 | 758.94 |
| 2004-07-05 | 751.47 |
| 2004-07-02 | 766.41 |
| 2004-06-30 | 773.88 |
| 2004-06-29 | 766.41 |
| 2004-06-28 | 758.94 |
| 2004-06-25 | 758.94 |
| 2004-06-24 | 758.94 |
| 2004-06-23 | 736.53 |
| 2004-06-21 | 736.53 |
| 2004-06-18 | 736.53 |
| 2004-06-17 | 751.47 |
| 2004-06-16 | 766.41 |
| 2004-06-15 | 766.41 |
| 2004-06-14 | 773.88 |
| 2004-06-11 | 788.82 |
| 2004-06-10 | 788.82 |
| 2004-06-09 | 781.35 |
| 2004-06-08 | 773.88 |
| 2004-06-07 | 788.82 |
| 2004-06-04 | 751.47 |
| 2004-06-03 | 751.47 |
| 2004-06-02 | 788.82 |
| 2004-06-01 | 788.82 |
| 2004-05-31 | 796.29 |
| 2004-05-28 | 796.29 |
| 2004-05-27 | 781.35 |
| 2004-05-25 | 766.41 |
| 2004-05-24 | 766.41 |
| 2004-05-21 | 751.47 |
| 2004-05-20 | 758.94 |
| 2004-05-19 | 744.00 |
| 2004-05-18 | 766.41 |
| 2004-05-17 | 684.25 |
| 2004-05-14 | 766.41 |
| 2004-05-13 | 766.41 |
| 2004-05-12 | 766.41 |
| 2004-05-11 | 773.88 |
| 2004-05-10 | 766.41 |
| 2004-05-07 | 803.76 |
| 2004-05-06 | 818.69 |
| 2004-05-05 | 811.22 |
| 2004-05-04 | 796.29 |
| 2004-05-03 | 781.35 |
| 2004-04-30 | 773.88 |
| 2004-04-29 | 781.35 |
| 2004-04-28 | 796.29 |
| 2004-04-27 | 833.63 |
| 2004-04-26 | 818.69 |
| 2004-04-23 | 833.63 |
| 2004-04-22 | 766.41 |
| 2004-04-21 | 781.35 |
| 2004-04-20 | 781.35 |
| 2004-04-19 | 781.35 |
| 2004-04-16 | 781.35 |
| 2004-04-15 | 788.82 |
| 2004-04-14 | 803.76 |
| 2004-04-13 | 826.16 |
| 2004-04-08 | 841.10 |
| 2004-04-07 | 833.63 |
| 2004-04-06 | 796.29 |
| 2004-04-02 | 773.88 |
| 2004-04-01 | 758.94 |
| 2004-03-31 | 766.41 |
| 2004-03-30 | 766.41 |
| 2004-03-29 | 766.41 |
| 2004-03-26 | 773.88 |
| 2004-03-25 | 788.82 |
| 2004-03-24 | 788.82 |
| 2004-03-23 | 766.41 |
| 2004-03-22 | 766.41 |
| 2004-03-19 | 781.35 |
| 2004-03-18 | 796.29 |
| 2004-03-17 | 803.76 |
| 2004-03-16 | 773.88 |
| 2004-03-15 | 796.29 |
| 2004-03-12 | 781.35 |
| 2004-03-11 | 781.35 |
| 2004-03-10 | 811.22 |
| 2004-03-09 | 796.29 |
| 2004-03-08 | 796.29 |
| 2004-03-05 | 788.82 |
| 2004-03-04 | 773.88 |
| 2004-03-03 | 811.22 |
| 2004-03-02 | 825.92 |
| 2004-03-01 | 825.92 |
| 2004-02-27 | 825.92 |
| 2004-02-26 | 825.92 |
| 2004-02-25 | 833.27 |
| 2004-02-24 | 825.92 |
| 2004-02-23 | 833.27 |
| 2004-02-20 | 840.62 |
| 2004-02-19 | 833.27 |
| 2004-02-18 | 818.57 |
| 2004-02-17 | 818.57 |
| 2004-02-16 | 840.62 |
| 2004-02-13 | 877.36 |
| 2004-02-12 | 870.01 |
| 2004-02-11 | 862.66 |
| 2004-02-10 | 862.66 |
| 2004-02-09 | 870.01 |
| 2004-02-06 | 877.36 |
| 2004-02-05 | 884.71 |
| 2004-02-04 | 840.62 |
| 2004-02-03 | 811.22 |
| 2004-02-02 | 811.22 |
| 2004-01-30 | 818.57 |
| 2004-01-29 | 789.18 |
| 2004-01-28 | 796.53 |
| 2004-01-27 | 774.48 |
| 2004-01-26 | 767.13 |
| 2004-01-21 | 774.48 |
| 2004-01-20 | 774.48 |
| 2004-01-19 | 767.13 |
| 2004-01-16 | 767.13 |
| 2004-01-15 | 752.44 |
| 2004-01-14 | 781.83 |
| 2004-01-13 | 781.83 |
| 2004-01-12 | 767.13 |
| 2004-01-09 | 774.48 |
| 2004-01-08 | 745.09 |
| 2004-01-07 | 745.09 |
| 2004-01-06 | 745.09 |
| 2004-01-05 | 752.44 |
| 2004-01-02 | 723.04 |
| 2003-12-31 | 715.69 |
| 2003-12-30 | 715.69 |
| 2003-12-29 | 723.04 |
| 2003-12-24 | 723.04 |
| 2003-12-23 | 723.04 |
| 2003-12-22 | 737.74 |
| 2003-12-19 | 737.74 |
| 2003-12-18 | 730.39 |
| 2003-12-17 | 737.74 |
| 2003-12-16 | 737.74 |
| 2003-12-15 | 752.44 |
| 2003-12-12 | 752.44 |
| 2003-12-11 | 752.44 |
| 2003-12-10 | 752.44 |
| 2003-12-09 | 752.44 |
| 2003-12-08 | 759.78 |
| 2003-12-05 | 774.48 |
| 2003-12-04 | 752.44 |
| 2003-12-03 | 752.44 |
| 2003-12-02 | 752.44 |
| 2003-12-01 | 781.83 |
| 2003-11-28 | 759.78 |
| 2003-11-27 | 752.44 |
| 2003-11-26 | 752.44 |
| 2003-11-25 | 737.74 |
| 2003-11-24 | 737.74 |
| 2003-11-21 | 730.39 |
| 2003-11-20 | 723.04 |
| 2003-11-19 | 752.44 |
| 2003-11-18 | 774.48 |
| 2003-11-17 | 781.83 |
| 2003-11-14 | 767.13 |
| 2003-11-13 | 774.48 |
| 2003-11-12 | 781.83 |
| 2003-11-11 | 774.48 |
| 2003-11-10 | 767.13 |
| 2003-11-07 | 767.13 |
| 2003-11-06 | 759.78 |
| 2003-11-05 | 759.78 |
| 2003-11-04 | 774.48 |
| 2003-11-03 | 781.83 |
| 2003-10-31 | 781.83 |
| 2003-10-30 | 759.78 |
| 2003-10-29 | 767.13 |
| 2003-10-28 | 781.83 |
| 2003-10-27 | 774.48 |
| 2003-10-24 | 774.48 |
| 2003-10-23 | 752.44 |
| 2003-10-22 | 796.53 |
| 2003-10-21 | 803.88 |
| 2003-10-20 | 803.88 |
| 2003-10-17 | 803.88 |
| 2003-10-16 | 811.22 |
| 2003-10-15 | 833.27 |
| 2003-10-14 | 803.88 |
| 2003-10-13 | 811.22 |
| 2003-10-10 | 767.13 |
| 2003-10-09 | 745.09 |
| 2003-10-08 | 752.44 |
| 2003-10-07 | 737.74 |
| 2003-10-06 | 737.74 |
| 2003-10-03 | 767.13 |
| 2003-10-02 | 781.12 |
| 2003-09-30 | 788.11 |
| 2003-09-29 | 781.12 |
| 2003-09-26 | 753.15 |
| 2003-09-25 | 753.15 |
| 2003-09-24 | 760.14 |
| 2003-09-23 | 753.15 |
| 2003-09-22 | 760.14 |
| 2003-09-19 | 767.13 |
| 2003-09-18 | 774.13 |
| 2003-09-17 | 760.14 |
| 2003-09-16 | 774.13 |
| 2003-09-15 | 781.12 |
| 2003-09-11 | 781.12 |
| 2003-09-10 | 767.13 |
| 2003-09-09 | 760.14 |
| 2003-09-08 | 795.10 |
| 2003-09-05 | 739.16 |
| 2003-09-04 | 767.13 |
| 2003-09-03 | 746.15 |
| 2003-09-02 | 774.13 |
| 2003-09-01 | 753.15 |
| 2003-08-29 | 704.20 |
| 2003-08-28 | 711.19 |
| 2003-08-27 | 711.19 |
| 2003-08-26 | 718.18 |
| 2003-08-25 | 697.20 |
| 2003-08-22 | 669.23 |
| 2003-08-21 | 676.22 |
| 2003-08-20 | 683.22 |
| 2003-08-19 | 683.22 |
| 2003-08-18 | 683.22 |
| 2003-08-15 | 655.24 |
| 2003-08-14 | 634.27 |
| 2003-08-13 | 662.24 |
| 2003-08-12 | 641.26 |
| 2003-08-11 | 634.27 |
| 2003-08-08 | 634.27 |
| 2003-08-07 | 634.27 |
| 2003-08-06 | 641.26 |
| 2003-08-05 | 669.23 |
| 2003-08-04 | 690.21 |
| 2003-08-01 | 683.22 |
| 2003-07-31 | 704.20 |
| 2003-07-30 | 697.20 |
| 2003-07-29 | 711.19 |
| 2003-07-28 | 690.21 |
| 2003-07-25 | 683.22 |
| 2003-07-24 | 690.21 |
| 2003-07-23 | 704.20 |
| 2003-07-22 | 697.20 |
| 2003-07-21 | 676.22 |
| 2003-07-18 | 676.22 |
| 2003-07-17 | 683.22 |
| 2003-07-16 | 718.18 |
| 2003-07-15 | 732.17 |
| 2003-07-14 | 739.16 |
| 2003-07-11 | 718.18 |
| 2003-07-10 | 732.17 |
| 2003-07-09 | 704.20 |
| 2003-07-08 | 711.19 |
| 2003-07-07 | 676.22 |
| 2003-07-04 | 676.22 |
| 2003-07-03 | 648.25 |
| 2003-07-02 | 634.27 |
| 2003-06-30 | 627.27 |
| 2003-06-27 | 648.25 |
| 2003-06-26 | 655.24 |
| 2003-06-25 | 648.25 |
| 2003-06-24 | 648.25 |
| 2003-06-23 | 627.27 |
| 2003-06-20 | 634.27 |
| 2003-06-19 | 676.22 |
| 2003-06-18 | 697.20 |
| 2003-06-17 | 711.19 |
| 2003-06-16 | 725.17 |
| 2003-06-13 | 760.14 |
| 2003-06-12 | 746.15 |
| 2003-06-11 | 753.15 |
| 2003-06-10 | 753.15 |
| 2003-06-09 | 753.15 |
| 2003-06-06 | 760.14 |
| 2003-06-05 | 767.13 |
| 2003-06-03 | 746.15 |
| 2003-06-02 | 753.15 |
| 2003-05-30 | 753.15 |
| 2003-05-29 | 725.17 |
| 2003-05-28 | 753.15 |
| 2003-05-27 | 711.19 |
| 2003-05-26 | 669.23 |
| 2003-05-23 | 704.20 |
| 2003-05-22 | 697.20 |
| 2003-05-21 | 704.20 |
| 2003-05-20 | 718.18 |
| 2003-05-19 | 718.18 |
| 2003-05-16 | 627.27 |
| 2003-05-15 | 564.34 |
| 2003-05-14 | 571.33 |
| 2003-05-13 | 543.36 |
| 2003-05-12 | 522.38 |
| 2003-05-09 | 515.38 |
| 2003-05-07 | 536.36 |
| 2003-05-06 | 529.37 |
| 2003-05-05 | 543.36 |
| 2003-05-02 | 536.36 |
| 2003-04-30 | 529.37 |
| 2003-04-29 | 515.38 |
| 2003-04-28 | 515.38 |
| 2003-04-25 | 438.46 |
| 2003-04-24 | 466.43 |
| 2003-04-23 | 494.41 |
| 2003-04-22 | 480.42 |
| 2003-04-17 | 522.38 |
| 2003-04-16 | 501.40 |
| 2003-04-15 | 459.44 |
| 2003-04-14 | 459.44 |
| 2003-04-11 | 501.40 |
| 2003-04-10 | 501.40 |
| 2003-04-09 | 522.38 |
| 2003-04-08 | 536.36 |
| 2003-04-07 | 543.36 |
| 2003-04-04 | 536.36 |
| 2003-04-03 | 536.36 |
| 2003-04-02 | 543.36 |
| 2003-04-01 | 529.37 |
| 2003-03-31 | 571.33 |
| 2003-03-28 | 606.29 |
| 2003-03-27 | 606.29 |
| 2003-03-26 | 613.29 |
| 2003-03-25 | 606.29 |
| 2003-03-24 | 620.28 |
| 2003-03-21 | 634.27 |
| 2003-03-20 | 620.28 |
| 2003-03-19 | 613.29 |
| 2003-03-18 | 606.29 |
| 2003-03-17 | 606.29 |
| 2003-03-14 | 585.31 |
| 2003-03-13 | 634.27 |
| 2003-03-12 | 585.31 |
| 2003-03-11 | 508.39 |
| 2003-03-10 | 459.44 |
| 2003-03-07 | 508.39 |
| 2003-03-06 | 508.39 |
| 2003-03-05 | 536.36 |
| 2003-03-04 | 564.34 |
| 2003-03-03 | 585.31 |
| 2003-02-28 | 578.32 |
| 2003-02-27 | 557.34 |
| 2003-02-26 | 578.32 |
| 2003-02-25 | 578.32 |
| 2003-02-24 | 522.38 |
| 2003-02-21 | 501.40 |
| 2003-02-20 | 438.46 |
| 2003-02-19 | 424.48 |
| 2003-02-18 | 403.50 |
| 2003-02-17 | 347.55 |
| 2003-02-14 | 340.56 |
| 2003-02-13 | 333.57 |
| 2003-02-12 | 340.56 |
| 2003-02-11 | 319.58 |
| 2003-02-10 | 319.58 |
| 2003-02-07 | 319.58 |
| 2003-02-06 | 333.57 |
| 2003-02-05 | 361.54 |
| 2003-02-04 | 354.55 |
| 2003-01-30 | 333.57 |
| 2003-01-29 | 326.57 |
| 2003-01-28 | 305.59 |
| 2003-01-27 | 298.60 |
| 2003-01-24 | 305.59 |
| 2003-01-23 | 298.60 |
| 2003-01-22 | 312.59 |
| 2003-01-21 | 298.60 |
| 2003-01-20 | 305.59 |
| 2003-01-17 | 277.62 |
| 2003-01-16 | 270.63 |
| 2003-01-15 | 277.62 |
| 2003-01-14 | 284.62 |
| 2003-01-13 | 284.62 |
| 2003-01-10 | 277.62 |
| 2003-01-09 | 235.66 |
| 2003-01-08 | 228.67 |
| 2003-01-07 | 221.68 |
| 2003-01-06 | 225.17 |
| 2003-01-03 | 228.67 |
| 2003-01-02 | 228.67 |
| 2002-12-31 | 225.17 |
| 2002-12-30 | 225.17 |
| 2002-12-27 | 228.67 |
| 2002-12-24 | 228.67 |
| 2002-12-23 | 225.17 |
| 2002-12-20 | 235.66 |
| 2002-12-19 | 235.66 |
| 2002-12-18 | 218.18 |
| 2002-12-17 | 228.67 |
| 2002-12-16 | 221.68 |
| 2002-12-13 | 228.67 |
| 2002-12-12 | 218.18 |
| 2002-12-11 | 228.67 |
| 2002-12-10 | 211.19 |
| 2002-12-09 | 211.19 |
| 2002-12-06 | 214.69 |
| 2002-12-05 | 225.17 |
| 2002-12-04 | 228.67 |
| 2002-12-03 | 232.17 |
| 2002-12-02 | 228.67 |
| 2002-11-29 | 232.17 |
| 2002-11-28 | 232.17 |
| 2002-11-27 | 228.67 |
| 2002-11-26 | 228.67 |
| 2002-11-25 | 228.67 |
| 2002-11-22 | 232.17 |
| 2002-11-21 | 228.67 |
| 2002-11-20 | 228.67 |
| 2002-11-19 | 235.66 |
| 2002-11-18 | 235.66 |
| 2002-11-15 | 235.66 |
| 2002-11-14 | 235.66 |
| 2002-11-13 | 221.68 |
| 2002-11-12 | 235.66 |
| 2002-11-11 | 214.69 |
| 2002-11-08 | 221.68 |
| 2002-11-07 | 225.17 |
| 2002-11-06 | 239.16 |
| 2002-11-05 | 239.16 |
| 2002-11-04 | 221.68 |
| 2002-11-01 | 207.69 |
| 2002-10-31 | 197.20 |
| 2002-10-30 | 207.69 |
| 2002-10-29 | 218.18 |
| 2002-10-28 | 225.17 |
| 2002-10-25 | 207.69 |
| 2002-10-24 | 214.69 |
| 2002-10-23 | 193.71 |
| 2002-10-22 | 183.22 |
| 2002-10-21 | 193.71 |
| 2002-10-18 | 193.71 |
| 2002-10-17 | 186.71 |
| 2002-10-16 | 179.72 |
| 2002-10-15 | 176.22 |
| 2002-10-11 | 172.73 |
| 2002-10-10 | 179.72 |
| 2002-10-09 | 186.71 |
| 2002-10-08 | 176.22 |
| 2002-10-07 | 162.24 |
| 2002-10-04 | 155.24 |
| 2002-10-03 | 144.76 |
| 2002-10-02 | 151.75 |
| 2002-09-30 | 144.76 |
| 2002-09-27 | 144.76 |
| 2002-09-26 | 155.24 |
| 2002-09-25 | 130.77 |
| 2002-09-24 | 134.27 |
| 2002-09-23 | 141.26 |
| 2002-09-20 | 137.76 |
| 2002-09-19 | 148.25 |
| 2002-09-18 | 155.24 |
| 2002-09-17 | 158.74 |
| 2002-09-16 | 162.24 |
| 2002-09-13 | 162.24 |
| 2002-09-12 | 172.73 |
| 2002-09-11 | 165.73 |
| 2002-09-10 | 158.74 |
| 2002-09-09 | 134.27 |
| 2002-09-06 | 137.76 |
| 2002-09-05 | 141.26 |
| 2002-09-04 | 141.26 |
| 2002-09-03 | 137.76 |
| 2002-09-02 | 141.26 |
| 2002-08-30 | 144.76 |
| 2002-08-29 | 158.74 |
| 2002-08-28 | 165.73 |
| 2002-08-27 | 151.75 |
| 2002-08-26 | 137.76 |
| 2002-08-23 | 120.28 |
| 2002-08-22 | 123.78 |
| 2002-08-21 | 106.29 |
| 2002-08-20 | 99.30 |
| 2002-08-19 | 99.30 |
| 2002-08-16 | 95.80 |
| 2002-08-15 | 99.30 |
| 2002-08-14 | 88.81 |
| 2002-08-13 | 88.81 |
| 2002-08-12 | 85.31 |
| 2002-08-09 | 99.30 |
| 2002-08-08 | 85.31 |
| 2002-08-07 | 85.31 |
| 2002-08-06 | 88.81 |
| 2002-08-05 | 88.81 |
| 2002-08-02 | 95.80 |
| 2002-08-01 | 95.80 |
| 2002-07-31 | 102.80 |
| 2002-07-30 | 102.80 |
| 2002-07-29 | 109.79 |
| 2002-07-26 | 95.80 |
| 2002-07-25 | 99.30 |
| 2002-07-24 | 95.80 |
| 2002-07-23 | 95.80 |
| 2002-07-22 | 106.29 |
| 2002-07-19 | 120.28 |
| 2002-07-18 | 120.28 |
| 2002-07-17 | 127.27 |
| 2002-07-16 | 130.77 |
| 2002-07-15 | 134.27 |
| 2002-07-12 | 137.76 |
| 2002-07-11 | 137.76 |
| 2002-07-10 | 141.26 |
| 2002-07-09 | 144.76 |
| 2002-07-08 | 148.25 |
| 2002-07-05 | 144.76 |
| 2002-07-04 | 148.25 |
| 2002-07-03 | 151.75 |
| 2002-07-02 | 151.75 |
| 2002-06-28 | 141.26 |
| 2002-06-27 | 151.75 |
| 2002-06-26 | 151.75 |
| 2002-06-25 | 151.75 |
| 2002-06-24 | 155.24 |
| 2002-06-21 | 151.75 |
| 2002-06-20 | 151.75 |
| 2002-06-19 | 158.74 |
| 2002-06-18 | 165.73 |
| 2002-06-17 | 158.74 |
| 2002-06-14 | 155.24 |
| 2002-06-13 | 155.24 |
| 2002-06-12 | 151.75 |
| 2002-06-11 | 158.74 |
| 2002-06-10 | 158.74 |
| 2002-06-07 | 158.74 |
| 2002-06-06 | 158.74 |
| 2002-06-05 | 158.74 |
| 2002-06-04 | 158.74 |
| 2002-06-03 | 155.24 |
| 2002-05-31 | 165.73 |
| 2002-05-30 | 165.73 |
| 2002-05-29 | 165.73 |
| 2002-05-28 | 176.22 |
| 2002-05-27 | 179.72 |
| 2002-05-24 | 179.72 |
| 2002-05-23 | 186.71 |
| 2002-05-22 | 193.71 |
| 2002-05-21 | 197.20 |
| 2002-05-17 | 183.22 |
| 2002-05-16 | 165.73 |
| 2002-05-15 | 162.24 |
| 2002-05-14 | 162.24 |
| 2002-05-13 | 165.73 |
| 2002-05-10 | 169.23 |
| 2002-05-09 | 172.73 |
| 2002-05-08 | 183.22 |
| 2002-05-07 | 179.72 |
| 2002-05-06 | 186.71 |
| 2002-05-03 | 183.22 |
| 2002-05-02 | 176.22 |
| 2002-04-30 | 165.73 |
| 2002-04-29 | 172.73 |
| 2002-04-26 | 176.22 |
| 2002-04-25 | 176.22 |
| 2002-04-24 | 151.75 |
| 2002-04-23 | 151.75 |
| 2002-04-22 | 151.75 |
| 2002-04-19 | 151.75 |
| 2002-04-18 | 151.75 |
| 2002-04-17 | 151.75 |
| 2002-04-16 | 144.76 |
| 2002-04-15 | 151.75 |
| 2002-04-12 | 148.25 |
| 2002-04-11 | 151.75 |
| 2002-04-10 | 137.76 |
| 2002-04-09 | 148.25 |
| 2002-04-08 | 148.25 |
| 2002-04-04 | 169.23 |
| 2002-04-03 | 155.24 |
| 2002-04-02 | 165.73 |
| 2002-03-28 | 183.22 |
| 2002-03-27 | 169.23 |
| 2002-03-26 | 183.22 |
| 2002-03-25 | 193.71 |
| 2002-03-22 | 200.70 |
| 2002-03-21 | 158.74 |
| 2002-03-20 | 165.73 |
| 2002-03-19 | 162.24 |
| 2002-03-18 | 141.26 |
| 2002-03-15 | 141.26 |
| 2002-03-14 | 158.74 |
| 2002-03-13 | 144.76 |
| 2002-03-12 | 151.75 |
| 2002-03-11 | 144.76 |
| 2002-03-08 | 155.24 |
| 2002-03-07 | 127.27 |
| 2002-03-06 | 81.82 |
| 2002-03-05 | 72.73 |
| 2002-03-04 | 85.31 |
| 2002-03-01 | 50.35 |
| 2002-02-28 | 46.85 |
| 2002-02-27 | 45.45 |
| 2002-02-26 | 45.45 |
| 2002-02-25 | 45.45 |
| 2002-02-22 | 40.56 |
| 2002-02-21 | 46.85 |
| 2002-02-20 | 46.85 |
| 2002-02-19 | 44.06 |
| 2002-02-18 | 41.26 |
| 2002-02-15 | 46.85 |
| 2002-02-11 | 39.86 |
| 2002-02-08 | 39.86 |
| 2002-02-07 | 55.24 |
| 2002-02-06 | 50.35 |
| 2002-02-05 | 51.75 |
| 2002-02-04 | 60.14 |
| 2002-02-01 | 34.27 |
| 2002-01-31 | 33.57 |
| 2002-01-30 | 39.86 |
| 2002-01-29 | 41.26 |
| 2002-01-28 | 39.86 |
| 2002-01-25 | 42.66 |
| 2002-01-24 | 32.17 |
| 2002-01-23 | 32.87 |
| 2002-01-22 | 28.67 |
| 2002-01-21 | 25.87 |
| 2002-01-18 | 31.47 |
| 2002-01-17 | 34.97 |
| 2002-01-16 | 29.37 |
| 2002-01-15 | 32.17 |
| 2002-01-14 | 31.47 |
| 2002-01-11 | 36.36 |
| 2002-01-10 | 40.56 |
| 2002-01-09 | 36.36 |
| 2002-01-08 | 37.76 |
| 2002-01-07 | 34.27 |
| 2002-01-04 | 37.06 |
| 2002-01-03 | 38.46 |
| 2002-01-02 | 39.86 |
| 2001-12-31 | 39.86 |
| 2001-12-28 | 36.36 |
| 2001-12-27 | 41.26 |
| 2001-12-24 | 34.27 |
| 2001-12-21 | 34.27 |
| 2001-12-20 | 42.66 |
| 2001-12-19 | 34.27 |
| 2001-12-18 | 51.75 |
| 2001-12-17 | 55.24 |
| 2001-12-14 | 36.36 |
| 2001-12-13 | 36.36 |
| 2001-12-12 | 30.07 |
| 2001-12-11 | 39.86 |
| 2001-12-10 | 39.86 |
| 2001-12-07 | 39.86 |
| 2001-12-06 | 39.86 |
| 2001-12-05 | 39.86 |
| 2001-12-04 | 39.86 |
| 2001-12-03 | 39.86 |
| 2001-11-30 | 24.48 |
| 2001-11-29 | 15.38 |
| 2001-11-28 | 15.38 |
| 2001-11-27 | 12.59 |
| 2001-11-26 | 11.89 |
| 2001-11-23 | 11.19 |
| 2001-11-22 | 11.19 |
| 2001-11-21 | 9.09 |
| 2001-11-20 | 6.29 |
| 2001-11-19 | 11.89 |
| 2001-11-16 | 11.89 |
| 2001-11-15 | 11.89 |
| 2001-11-14 | 15.38 |
| 2001-11-13 | 15.38 |
| 2001-11-12 | 11.89 |
| 2001-11-09 | 11.89 |
| 2001-11-08 | 15.38 |
| 2001-11-07 | 8.39 |
| 2001-11-06 | 8.39 |
| 2001-11-05 | 10.49 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 5.59 |
| 2001-10-31 | 2.80 |
| 2001-10-30 | 9.79 |
| 2001-10-29 | 6.29 |
| 2001-10-26 | 15.38 |
| 2001-10-24 | -2.10 |
| 2001-10-23 | -2.10 |
| 2001-10-22 | -2.10 |
| 2001-10-19 | -2.80 |
| 2001-10-18 | -7.69 |
| 2001-10-17 | -13.99 |
| 2001-10-16 | -13.99 |
| 2001-10-15 | -13.99 |
| 2001-10-12 | -13.99 |
| 2001-10-11 | -16.08 |
| 2001-10-10 | -26.57 |
| 2001-10-09 | -29.37 |
| 2001-10-08 | -19.58 |
| 2001-10-05 | -23.08 |
| 2001-10-04 | -23.08 |
| 2001-10-03 | -23.08 |
| 2001-09-28 | -23.08 |
| 2001-09-27 | -23.08 |
| 2001-09-26 | -26.57 |
| 2001-09-25 | -26.57 |
| 2001-09-24 | -26.57 |
| 2001-09-21 | -26.57 |
| 2001-09-20 | -24.48 |
| 2001-09-19 | -24.48 |
| 2001-09-18 | -37.06 |
| 2001-09-17 | -26.57 |
| 2001-09-14 | -23.08 |
| 2001-09-13 | -23.08 |
| 2001-09-12 | -23.08 |
| 2001-09-11 | -20.98 |
| 2001-09-10 | -20.98 |
| 2001-09-07 | -25.17 |
| 2001-09-06 | -25.17 |
| 2001-09-05 | -17.48 |
| 2001-09-04 | -17.48 |
| 2001-09-03 | -17.48 |
| 2001-08-31 | -17.48 |
| 2001-08-30 | -16.08 |
| 2001-08-29 | -16.78 |
| 2001-08-28 | -16.78 |
| 2001-08-27 | -16.08 |
| 2001-08-24 | -16.08 |
| 2001-08-23 | -6.29 |
| 2001-08-22 | -6.29 |
| 2001-08-21 | -6.29 |
| 2001-08-20 | -6.29 |
| 2001-08-17 | -6.29 |
| 2001-08-16 | -4.90 |
| 2001-08-15 | -4.90 |
| 2001-08-14 | -4.90 |
| 2001-08-13 | -4.90 |
| 2001-08-10 | -19.58 |
| 2001-08-09 | -19.58 |
| 2001-08-08 | -16.08 |
| 2001-08-07 | -16.78 |
| 2001-08-06 | -16.08 |
| 2001-08-03 | -15.38 |
| 2001-08-02 | -10.49 |
| 2001-08-01 | -10.49 |
| 2001-07-31 | -10.49 |
| 2001-07-30 | -15.38 |
| 2001-07-27 | -15.38 |
| 2001-07-26 | -16.08 |
| 2001-07-24 | -11.19 |
| 2001-07-23 | -11.19 |
| 2001-07-20 | -9.79 |
| 2001-07-19 | -12.59 |
| 2001-07-18 | -12.59 |
| 2001-07-17 | -9.09 |
| 2001-07-16 | -6.29 |
| 2001-07-13 | -10.49 |
| 2001-07-12 | -8.39 |
| 2001-07-11 | -8.39 |
| 2001-07-10 | -4.90 |
| 2001-07-09 | -4.90 |
| 2001-07-05 | -6.99 |
| 2001-07-04 | -6.99 |
| 2001-07-03 | -6.99 |
| 2001-06-29 | -8.39 |
| 2001-06-28 | -2.10 |
| 2001-06-27 | 3.50 |
| 2001-06-26 | 6.99 |
| 2001-06-22 | 6.99 |
| 2001-06-21 | 3.50 |
| 2001-06-20 | 2.80 |
| 2001-06-19 | 2.80 |
| 2001-06-18 | 4.20 |
| 2001-06-15 | 2.80 |
| 2001-06-14 | 1.40 |
| 2001-06-13 | -0.70 |
| 2001-06-12 | 2.10 |
| 2001-06-11 | 11.19 |
| 2001-06-08 | 4.20 |
| 2001-06-07 | 4.90 |
| 2001-06-06 | -5.59 |
| 2001-06-05 | -2.10 |
| 2001-06-04 | -5.59 |
| 2001-06-01 | -10.49 |
| 2001-05-31 | 7.69 |
| 2001-05-30 | 9.79 |
| 2001-05-29 | 9.79 |
| 2001-05-28 | 10.49 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | 1.40 |
| 2001-05-23 | 4.90 |
| 2001-05-22 | 3.50 |
| 2001-05-21 | 4.20 |
| 2001-05-18 | -7.69 |
| 2001-05-17 | -7.69 |
| 2001-05-16 | -6.29 |
| 2001-05-15 | -6.29 |
| 2001-05-14 | -6.29 |
| 2001-05-11 | -16.08 |
| 2001-05-10 | -7.69 |
| 2001-05-09 | -7.69 |
| 2001-05-08 | -5.59 |
| 2001-05-07 | -5.59 |
| 2001-05-04 | -3.50 |
| 2001-05-03 | -3.50 |
| 2001-05-02 | -3.50 |
| 2001-04-27 | -3.50 |
| 2001-04-26 | -3.50 |
| 2001-04-25 | -3.50 |
| 2001-04-24 | -9.09 |
| 2001-04-23 | -9.09 |
| 2001-04-20 | -6.99 |
| 2001-04-19 | -8.39 |
| 2001-04-18 | -12.59 |
| 2001-04-17 | -23.08 |
| 2001-04-12 | -12.59 |
| 2001-04-11 | -12.59 |
| 2001-04-10 | -12.59 |
| 2001-04-09 | -12.59 |
| 2001-04-06 | -12.59 |
| 2001-04-04 | -12.59 |
| 2001-04-03 | -9.09 |
| 2001-04-02 | -9.09 |
| 2001-03-30 | -6.29 |
| 2001-03-29 | -5.59 |
| 2001-03-28 | -5.59 |
| 2001-03-27 | -9.09 |
| 2001-03-26 | 4.90 |
| 2001-03-23 | 4.90 |
| 2001-03-22 | 5.59 |
| 2001-03-21 | 5.59 |
| 2001-03-20 | 8.39 |
| 2001-03-19 | 8.39 |
| 2001-03-16 | 8.39 |
| 2001-03-15 | 8.39 |
| 2001-03-14 | 8.39 |
| 2001-03-13 | 10.49 |
| 2001-03-12 | 3.50 |
| 2001-03-09 | 3.50 |
| 2001-03-08 | -3.50 |
| 2001-03-07 | -3.50 |
| 2001-03-06 | -16.08 |
| 2001-03-05 | -16.08 |
| 2001-03-02 | -16.08 |
| 2001-03-01 | -16.08 |
| 2001-02-28 | -16.08 |
| 2001-02-27 | -16.08 |
| 2001-02-26 | -9.09 |
| 2001-02-23 | -13.99 |
| 2001-02-22 | -9.09 |
| 2001-02-21 | -6.99 |
| 2001-02-20 | -10.49 |
| 2001-02-19 | -13.29 |
| 2001-02-16 | -20.98 |
| 2001-02-15 | -20.28 |
| 2001-02-14 | -17.48 |
| 2001-02-13 | -16.08 |
| 2001-02-12 | -23.08 |
| 2001-02-09 | -23.08 |
| 2001-02-08 | -23.08 |
| 2001-02-07 | -12.59 |
| 2001-02-06 | -11.19 |
| 2001-02-05 | -5.59 |
| 2001-02-02 | -4.90 |
| 2001-02-01 | -6.29 |
| 2001-01-31 | -6.29 |
| 2001-01-30 | -6.29 |
| 2001-01-29 | -6.29 |
| 2001-01-23 | -6.29 |
| 2001-01-22 | -6.29 |
| 2001-01-19 | -6.29 |
| 2001-01-18 | -3.50 |
| 2001-01-17 | -0.70 |
| 2001-01-16 | -0.70 |
| 2001-01-15 | -9.09 |
| 2001-01-12 | -9.09 |
| 2001-01-11 | -8.39 |
| 2001-01-10 | -7.69 |
| 2001-01-09 | -2.10 |
| 2001-01-08 | -2.10 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 2.80 |
| 2001-01-03 | 5.59 |
| 2001-01-02 | 5.59 |
| 2000-12-29 | 5.59 |
| 2000-12-28 | 4.20 |
| 2000-12-27 | 4.20 |
| 2000-12-22 | 4.20 |
| 2000-12-21 | 4.20 |
| 2000-12-20 | 1.40 |
| 2000-12-19 | 1.40 |
| 2000-12-18 | 4.20 |
| 2000-12-15 | 4.20 |
| 2000-12-14 | 4.20 |
| 2000-12-13 | 6.29 |
| 2000-12-12 | 6.99 |
| 2000-12-11 | 6.99 |
| 2000-12-08 | 6.99 |
| 2000-12-07 | 6.99 |
| 2000-12-06 | 1.40 |
| 2000-12-05 | -4.20 |
| 2000-12-04 | -4.20 |
| 2000-12-01 | -4.20 |
| 2000-11-30 | -4.20 |
| 2000-11-29 | -4.20 |
| 2000-11-28 | -1.40 |
| 2000-11-27 | -1.40 |
| 2000-11-24 | -1.40 |
| 2000-11-23 | -1.40 |
| 2000-11-22 | -1.40 |
| 2000-11-21 | -1.40 |
| 2000-11-20 | -2.10 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | 8.39 |
| 2000-11-15 | 6.29 |
| 2000-11-14 | 9.79 |
| 2000-11-13 | 9.79 |
| 2000-11-10 | 9.79 |
| 2000-11-09 | 9.79 |
| 2000-11-08 | 10.49 |
| 2000-11-07 | 8.39 |
| 2000-11-06 | 9.09 |
| 2000-11-03 | 7.69 |
| 2000-11-02 | 7.69 |
| 2000-11-01 | 4.90 |
| 2000-10-31 | 4.90 |
| 2000-10-30 | 4.90 |
| 2000-10-27 | 4.90 |
| 2000-10-26 | 10.49 |
| 2000-10-25 | 10.49 |
| 2000-10-24 | 10.49 |
| 2000-10-23 | 10.49 |
| 2000-10-20 | 10.49 |
| 2000-10-19 | 10.49 |
| 2000-10-18 | 10.49 |
| 2000-10-17 | 17.48 |
| 2000-10-16 | 17.48 |
| 2000-10-13 | 16.08 |
| 2000-10-12 | 16.08 |
| 2000-10-11 | 16.08 |
| 2000-10-10 | 16.08 |
| 2000-10-09 | 17.48 |
| 2000-10-05 | 20.28 |
| 2000-10-04 | 20.98 |
| 2000-10-03 | 20.98 |
| 2000-09-29 | 18.88 |
| 2000-09-28 | 18.88 |
| 2000-09-27 | 18.18 |
| 2000-09-26 | 18.18 |
| 2000-09-25 | 11.89 |
| 2000-09-22 | 11.89 |
| 2000-09-21 | 11.89 |
| 2000-09-20 | 11.89 |
| 2000-09-19 | 11.89 |
| 2000-09-18 | 8.39 |
| 2000-09-15 | 9.79 |
| 2000-09-14 | 16.08 |
| 2000-09-12 | 16.08 |
| 2000-09-11 | 25.17 |
| 2000-09-08 | 24.48 |
| 2000-09-07 | 18.88 |
| 2000-09-06 | 21.68 |
| 2000-09-05 | 16.78 |
| 2000-09-04 | 19.58 |
| 2000-09-01 | 18.88 |
| 2000-08-31 | 13.29 |
| 2000-08-30 | 13.29 |
| 2000-08-29 | 20.28 |
| 2000-08-28 | 18.18 |
| 2000-08-25 | 18.18 |
| 2000-08-24 | 13.99 |
| 2000-08-23 | 13.99 |
| 2000-08-22 | 5.59 |
| 2000-08-21 | 15.38 |
| 2000-08-18 | 15.38 |
| 2000-08-17 | 15.38 |
| 2000-08-16 | 15.38 |
| 2000-08-15 | 11.19 |
| 2000-08-14 | 11.19 |
| 2000-08-11 | 11.19 |
| 2000-08-10 | 11.19 |
| 2000-08-09 | 11.19 |
| 2000-08-08 | 17.48 |
| 2000-08-07 | 15.38 |
| 2000-08-04 | 15.38 |
| 2000-08-03 | 18.88 |
| 2000-08-02 | 19.58 |
| 2000-08-01 | 18.88 |
| 2000-07-31 | 18.88 |
| 2000-07-28 | 18.88 |
| 2000-07-27 | 22.38 |
| 2000-07-26 | 22.38 |
| 2000-07-25 | 11.89 |
| 2000-07-24 | 11.89 |
| 2000-07-21 | 18.88 |
| 2000-07-20 | 16.08 |
| 2000-07-19 | 11.89 |
| 2000-07-18 | -4.90 |
| 2000-07-17 | -4.90 |
| 2000-07-14 | -2.80 |
| 2000-07-13 | -0.70 |
| 2000-07-12 | -0.70 |
| 2000-07-11 | 2.10 |
| 2000-07-10 | 2.10 |
| 2000-07-07 | 9.09 |
| 2000-07-06 | 9.09 |
| 2000-07-05 | 9.09 |
| 2000-07-04 | 9.09 |
| 2000-07-03 | 9.09 |
| 2000-06-30 | 14.69 |
| 2000-06-29 | 14.69 |
| 2000-06-28 | 4.90 |
| 2000-06-27 | 4.90 |
| 2000-06-26 | 4.90 |
| 2000-06-23 | 4.90 |
| 2000-06-22 | 4.90 |
| 2000-06-21 | 10.49 |
| 2000-06-20 | 10.49 |
| 2000-06-19 | 10.49 |
| 2000-06-16 | 10.49 |
| 2000-06-15 | 3.50 |
| 2000-06-14 | 3.50 |
| 2000-06-13 | 13.29 |
| 2000-06-12 | 13.29 |
| 2000-06-09 | 18.18 |
| 2000-06-08 | 16.08 |
| 2000-06-07 | 16.08 |
| 2000-06-05 | 16.08 |
| 2000-06-02 | 16.08 |
| 2000-06-01 | 13.29 |
| 2000-05-31 | 6.29 |
| 2000-05-30 | 6.29 |
| 2000-05-29 | 10.49 |
| 2000-05-26 | 10.49 |
| 2000-05-25 | 10.49 |
| 2000-05-24 | 15.38 |
| 2000-05-23 | 22.38 |
| 2000-05-22 | 22.38 |
| 2000-05-19 | 21.68 |
| 2000-05-18 | 18.88 |
| 2000-05-17 | 23.08 |
| 2000-05-16 | 19.58 |
| 2000-05-15 | 23.78 |
| 2000-05-12 | 23.78 |
| 2000-05-10 | 24.48 |
| 2000-05-09 | 24.48 |
| 2000-05-08 | 24.48 |
| 2000-05-05 | 30.07 |
| 2000-05-04 | 17.48 |
| 2000-05-03 | 8.39 |
| 2000-05-02 | 5.59 |
| 2000-04-28 | 5.59 |
| 2000-04-27 | 2.80 |
| 2000-04-26 | 6.29 |
| 2000-04-25 | 9.09 |
| 2000-04-20 | 6.29 |
| 2000-04-19 | 7.69 |
| 2000-04-18 | 18.88 |
| 2000-04-17 | 2.80 |
| 2000-04-14 | 24.48 |
| 2000-04-13 | 25.87 |
| 2000-04-12 | 29.37 |
| 2000-04-11 | 33.57 |
| 2000-04-10 | 33.57 |
| 2000-04-07 | 33.57 |
| 2000-04-06 | 35.66 |
| 2000-04-05 | 35.66 |
| 2000-04-03 | 35.66 |
| 2000-03-31 | 44.06 |
| 2000-03-30 | 46.85 |
| 2000-03-29 | 46.85 |
| 2000-03-28 | 47.55 |
| 2000-03-27 | 45.45 |
| 2000-03-24 | 37.06 |
| 2000-03-23 | 30.77 |
| 2000-03-22 | 35.66 |
| 2000-03-21 | 33.57 |
| 2000-03-20 | 45.45 |
| 2000-03-17 | 48.95 |
| 2000-03-16 | 29.37 |
| 2000-03-15 | 39.86 |
| 2000-03-14 | 40.56 |
| 2000-03-13 | 58.04 |
| 2000-03-10 | 30.77 |
| 2000-03-09 | 23.78 |
| 2000-03-08 | 12.59 |
| 2000-03-07 | 4.90 |
| 2000-03-06 | 18.88 |
| 2000-03-03 | 17.48 |
| 2000-03-02 | 27.27 |
| 2000-03-01 | 25.87 |
| 2000-02-29 | 25.87 |
| 2000-02-28 | 25.87 |
| 2000-02-25 | 32.87 |
| 2000-02-24 | 35.66 |
| 2000-02-23 | 38.46 |
| 2000-02-22 | 40.56 |
| 2000-02-21 | 45.45 |
| 2000-02-18 | 67.13 |
| 2000-02-17 | 74.83 |
| 2000-02-16 | 88.81 |
| 2000-02-15 | 78.32 |
| 2000-02-14 | 60.84 |
| 2000-02-11 | 55.94 |
| 2000-02-10 | 43.36 |
| 2000-02-09 | 46.85 |
| 2000-02-08 | 48.95 |
| 2000-02-03 | 48.95 |
| 2000-02-02 | 46.85 |
| 2000-02-01 | 18.88 |
| 2000-01-31 | 17.48 |
| 2000-01-28 | 18.88 |
| 2000-01-27 | 20.28 |
| 2000-01-26 | 11.89 |
| 2000-01-25 | 1.40 |
| 2000-01-24 | 1.40 |
| 2000-01-21 | 4.20 |
| 2000-01-20 | 4.20 |
| 2000-01-19 | 4.20 |
| 2000-01-18 | 2.10 |
| 2000-01-17 | 4.90 |
| 2000-01-14 | 4.90 |
| 2000-01-13 | 4.90 |
| 2000-01-12 | 4.90 |
| 2000-01-11 | -6.99 |
| 2000-01-10 | -6.99 |
| 2000-01-07 | -1.40 |
| 2000-01-06 | -1.40 |
| 2000-01-05 | -1.40 |
| 2000-01-04 | -1.40 |
| 2000-01-03 | -1.40 |
| 1999-12-30 | -1.40 |
| 1999-12-29 | -2.10 |
| 1999-12-28 | -2.10 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | -4.90 |
| 1999-12-22 | -1.40 |
| 1999-12-21 | -0.70 |
| 1999-12-20 | -0.70 |
| 1999-12-17 | -2.10 |
| 1999-12-16 | -2.10 |
| 1999-12-15 | 4.90 |
| 1999-12-14 | 4.90 |
| 1999-12-13 | 4.90 |
| 1999-12-10 | 4.90 |
| 1999-12-09 | 4.90 |
| 1999-12-08 | 2.10 |
| 1999-12-07 | 2.10 |
| 1999-12-06 | 2.10 |
| 1999-12-03 | 2.10 |
| 1999-12-02 | 2.10 |
| 1999-12-01 | 2.10 |
| 1999-11-30 | -3.50 |
| 1999-11-29 | -3.50 |
| 1999-11-26 | -4.20 |
| 1999-11-25 | -1.40 |
| 1999-11-24 | -1.40 |
| 1999-11-23 | -1.40 |
| 1999-11-22 | -1.40 |
| 1999-11-19 | 1.40 |
| 1999-11-18 | 4.90 |
| 1999-11-17 | 4.90 |
| 1999-11-16 | 4.90 |
| 1999-11-15 | 4.90 |
| 1999-11-12 | 6.99 |
| 1999-11-11 | 6.99 |
| 1999-11-10 | 6.29 |
| 1999-11-09 | 4.90 |
| 1999-11-08 | 6.29 |
| 1999-11-05 | 6.99 |
| 1999-11-04 | 4.90 |
| 1999-11-03 | 2.80 |
| 1999-11-02 | 2.80 |
| 1999-11-01 | 2.80 |
| 1999-10-29 | 2.80 |
| 1999-10-28 | 2.80 |
| 1999-10-27 | 2.80 |
| 1999-10-26 | 2.10 |
| 1999-10-25 | 2.10 |
| 1999-10-22 | -2.10 |
| 1999-10-21 | -2.10 |
| 1999-10-20 | -2.10 |
| 1999-10-19 | -1.40 |
| 1999-10-15 | 1.40 |
| 1999-10-14 | 3.50 |
| 1999-10-13 | 2.10 |
| 1999-10-12 | 2.10 |
| 1999-10-11 | -2.10 |
| 1999-10-08 | 0.70 |
| 1999-10-07 | 1.40 |
| 1999-10-06 | 2.80 |
| 1999-10-05 | 2.80 |
| 1999-10-04 | 2.10 |
| 1999-09-30 | 1.40 |
| 1999-09-29 | 1.40 |
| 1999-09-28 | 1.40 |
| 1999-09-27 | 1.40 |
| 1999-09-24 | 1.40 |
| 1999-09-23 | 1.40 |
| 1999-09-22 | 1.40 |
| 1999-09-21 | 0.70 |
| 1999-09-20 | 0.00 |
| 1999-09-17 | 0.00 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | 4.90 |
| 1999-09-13 | 4.90 |
| 1999-09-10 | 4.90 |
| 1999-09-09 | 4.90 |
| 1999-09-08 | 4.90 |
| 1999-09-07 | 4.90 |
| 1999-09-06 | 4.90 |
| 1999-09-03 | -2.10 |
| 1999-09-02 | -0.70 |
| 1999-09-01 | -0.70 |
| 1999-08-31 | -0.70 |
| 1999-08-30 | 6.29 |
| 1999-08-27 | 17.48 |
| 1999-08-26 | 17.48 |
| 1999-08-25 | 17.48 |
| 1999-08-24 | 17.48 |
| 1999-08-23 | 17.48 |
| 1999-08-20 | 17.48 |
| 1999-08-19 | 17.48 |
| 1999-08-18 | 17.48 |
| 1999-08-17 | 17.48 |
| 1999-08-16 | 17.48 |
| 1999-08-13 | 17.48 |
| 1999-08-12 | 18.88 |
| 1999-08-11 | 18.88 |
| 1999-08-10 | 18.88 |
| 1999-08-09 | 17.48 |
| 1999-08-06 | 17.48 |
| 1999-08-05 | 25.87 |
| 1999-08-04 | 28.67 |
| 1999-08-03 | 30.07 |
| 1999-08-02 | 30.07 |
| 1999-07-30 | 24.48 |
| 1999-07-29 | 24.48 |
| 1999-07-28 | 24.48 |
| 1999-07-27 | 24.48 |
| 1999-07-26 | 24.48 |
| 1999-07-23 | 27.27 |
| 1999-07-22 | 27.27 |
| 1999-07-21 | 27.27 |
| 1999-07-20 | 39.86 |
| 1999-07-19 | 39.86 |
| 1999-07-16 | 39.86 |
| 1999-07-15 | 43.36 |
| 1999-07-14 | 44.06 |
| 1999-07-13 | 44.06 |
| 1999-07-12 | 54.55 |
| 1999-07-09 | 47.55 |
| 1999-07-08 | 20.98 |
| 1999-07-07 | 13.29 |
| 1999-07-06 | 11.89 |
| 1999-07-05 | 18.18 |
| 1999-07-02 | 18.18 |
| 1999-06-30 | 15.38 |
| 1999-06-29 | 11.89 |
| 1999-06-28 | 11.89 |
| 1999-06-25 | 12.59 |
| 1999-06-24 | 13.29 |
| 1999-06-23 | 4.90 |
| 1999-06-22 | 4.90 |
| 1999-06-21 | 4.90 |
| 1999-06-17 | 4.90 |
| 1999-06-16 | 0.70 |
| 1999-06-15 | 2.10 |
| 1999-06-14 | 4.20 |
| 1999-06-11 | 9.09 |
| 1999-06-10 | 11.89 |
| 1999-06-09 | 9.09 |
| 1999-06-08 | 9.09 |
| 1999-06-07 | 8.39 |
| 1999-06-04 | 13.29 |
| 1999-06-03 | 8.39 |
| 1999-06-02 | 8.39 |
| 1999-06-01 | 9.09 |
| 1999-05-31 | 9.09 |
| 1999-05-28 | 4.90 |
| 1999-05-27 | 3.50 |
| 1999-05-26 | 3.50 |
| 1999-05-25 | 3.50 |
| 1999-05-24 | 6.29 |
| 1999-05-21 | 9.09 |
| 1999-05-20 | 9.09 |
| 1999-05-19 | 9.09 |
| 1999-05-18 | 11.89 |
| 1999-05-17 | 16.08 |
| 1999-05-14 | 16.08 |
| 1999-05-13 | 18.88 |
| 1999-05-12 | 18.88 |
| 1999-05-11 | 22.38 |
| 1999-05-10 | 22.38 |
| 1999-05-07 | 22.38 |
| 1999-05-06 | 22.38 |
| 1999-05-05 | 22.38 |
| 1999-05-04 | 18.88 |
| 1999-05-03 | 18.88 |
| 1999-04-30 | 18.88 |
| 1999-04-29 | 13.99 |
| 1999-04-28 | 13.99 |
| 1999-04-27 | 13.99 |
| 1999-04-26 | 13.99 |
| 1999-04-23 | 13.99 |
| 1999-04-22 | 1.40 |
| 1999-04-21 | -0.70 |
| 1999-04-20 | -0.70 |
| 1999-04-19 | -0.70 |
| 1999-04-16 | -7.69 |
| 1999-04-15 | -6.29 |
| 1999-04-14 | -6.29 |
| 1999-04-13 | -3.50 |
| 1999-04-12 | -1.40 |
| 1999-04-09 | -1.40 |
| 1999-04-08 | -1.40 |
| 1999-04-07 | -1.40 |
| 1999-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy