Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2025-11-21 | 1,384.08 |
| 2025-11-20 | 1,443.44 |
| 2025-11-19 | 1,473.12 |
| 2025-11-18 | 1,413.76 |
| 2025-11-17 | 1,443.44 |
| 2025-11-14 | 1,473.12 |
| 2025-11-13 | 1,473.12 |
| 2025-11-12 | 1,443.44 |
| 2025-11-11 | 1,502.81 |
| 2025-11-10 | 1,532.49 |
| 2025-11-07 | 1,532.49 |
| 2025-11-06 | 1,532.49 |
| 2025-11-05 | 1,532.49 |
| 2025-11-04 | 1,562.17 |
| 2025-11-03 | 1,651.21 |
| 2025-10-31 | 1,651.21 |
| 2025-10-30 | 1,621.53 |
| 2025-10-28 | 1,680.90 |
| 2025-10-27 | 1,680.90 |
| 2025-10-24 | 1,621.53 |
| 2025-10-23 | 1,621.53 |
| 2025-10-22 | 1,680.90 |
| 2025-10-21 | 1,799.62 |
| 2025-10-20 | 1,769.94 |
| 2025-10-17 | 1,651.21 |
| 2025-10-16 | 1,829.30 |
| 2025-10-15 | 1,858.98 |
| 2025-10-14 | 1,562.17 |
| 2025-10-13 | 1,502.81 |
| 2025-10-10 | 1,502.81 |
| 2025-10-09 | 1,473.12 |
| 2025-10-08 | 1,473.12 |
| 2025-10-06 | 1,473.12 |
| 2025-10-03 | 1,473.12 |
| 2025-10-02 | 1,473.12 |
| 2025-09-30 | 1,473.12 |
| 2025-09-29 | 1,443.44 |
| 2025-09-26 | 1,413.76 |
| 2025-09-25 | 1,473.12 |
| 2025-09-24 | 1,443.44 |
| 2025-09-23 | 1,473.12 |
| 2025-09-22 | 1,473.12 |
| 2025-09-19 | 1,473.12 |
| 2025-09-18 | 1,473.12 |
| 2025-09-17 | 1,413.76 |
| 2025-09-16 | 1,413.76 |
| 2025-09-15 | 1,413.76 |
| 2025-09-12 | 1,443.44 |
| 2025-09-11 | 1,443.44 |
| 2025-09-10 | 1,443.44 |
| 2025-09-09 | 1,369.24 |
| 2025-09-08 | 1,384.08 |
| 2025-09-05 | 1,384.08 |
| 2025-09-04 | 1,384.08 |
| 2025-09-03 | 1,369.24 |
| 2025-09-02 | 1,413.76 |
| 2025-09-01 | 1,413.76 |
| 2025-08-29 | 1,443.44 |
| 2025-08-28 | 1,502.81 |
| 2025-08-27 | 1,443.44 |
| 2025-08-26 | 1,443.44 |
| 2025-08-25 | 1,443.44 |
| 2025-08-22 | 1,443.44 |
| 2025-08-21 | 1,502.81 |
| 2025-08-20 | 1,532.49 |
| 2025-08-19 | 1,473.12 |
| 2025-08-18 | 1,413.76 |
| 2025-08-15 | 1,384.08 |
| 2025-08-14 | 1,443.44 |
| 2025-08-13 | 1,443.44 |
| 2025-08-12 | 1,384.08 |
| 2025-08-11 | 1,384.08 |
| 2025-08-08 | 1,384.08 |
| 2025-08-07 | 1,354.40 |
| 2025-08-06 | 1,354.40 |
| 2025-08-05 | 1,354.40 |
| 2025-08-04 | 1,384.08 |
| 2025-08-01 | 1,413.76 |
| 2025-07-31 | 1,473.12 |
| 2025-07-30 | 1,354.40 |
| 2025-07-29 | 1,384.08 |
| 2025-07-28 | 1,443.44 |
| 2025-07-25 | 1,413.76 |
| 2025-07-24 | 1,443.44 |
| 2025-07-23 | 1,413.76 |
| 2025-07-22 | 1,369.24 |
| 2025-07-21 | 1,443.44 |
| 2025-07-18 | 1,473.12 |
| 2025-07-17 | 1,473.12 |
| 2025-07-16 | 1,443.44 |
| 2025-07-15 | 1,532.49 |
| 2025-07-14 | 1,502.81 |
| 2025-07-11 | 1,443.44 |
| 2025-07-10 | 1,443.44 |
| 2025-07-09 | 1,413.76 |
| 2025-07-08 | 1,413.76 |
| 2025-07-07 | 1,354.40 |
| 2025-07-04 | 1,309.88 |
| 2025-07-03 | 1,324.72 |
| 2025-07-02 | 1,265.35 |
| 2025-06-30 | 1,562.17 |
| 2025-06-27 | 1,562.17 |
| 2025-06-26 | 1,562.17 |
| 2025-06-25 | 1,473.12 |
| 2025-06-24 | 1,443.44 |
| 2025-06-23 | 1,413.76 |
| 2025-06-20 | 1,309.88 |
| 2025-06-19 | 1,324.72 |
| 2025-06-18 | 1,384.08 |
| 2025-06-17 | 1,443.44 |
| 2025-06-16 | 1,413.76 |
| 2025-06-13 | 1,354.40 |
| 2025-06-12 | 1,384.08 |
| 2025-06-11 | 1,369.24 |
| 2025-06-10 | 1,413.76 |
| 2025-06-09 | 1,473.12 |
| 2025-06-06 | 1,502.81 |
| 2025-06-05 | 1,502.81 |
| 2025-06-04 | 1,443.44 |
| 2025-06-03 | 1,502.81 |
| 2025-06-02 | 1,235.67 |
| 2025-05-30 | 1,146.63 |
| 2025-05-29 | 1,087.26 |
| 2025-05-28 | 953.70 |
| 2025-05-27 | 938.86 |
| 2025-05-26 | 909.17 |
| 2025-05-23 | 894.33 |
| 2025-05-22 | 849.81 |
| 2025-05-21 | 849.81 |
| 2025-05-20 | 834.97 |
| 2025-05-19 | 864.65 |
| 2025-05-16 | 879.49 |
| 2025-05-15 | 864.65 |
| 2025-05-14 | 968.54 |
| 2025-05-13 | 864.65 |
| 2025-05-12 | 864.65 |
| 2025-05-09 | 849.81 |
| 2025-05-08 | 834.97 |
| 2025-05-07 | 849.81 |
| 2025-05-06 | 834.97 |
| 2025-05-02 | 849.81 |
| 2025-04-30 | 820.13 |
| 2025-04-29 | 820.13 |
| 2025-04-28 | 834.97 |
| 2025-04-25 | 849.81 |
| 2025-04-24 | 849.81 |
| 2025-04-23 | 834.97 |
| 2025-04-22 | 834.97 |
| 2025-04-17 | 849.81 |
| 2025-04-16 | 820.13 |
| 2025-04-15 | 849.81 |
| 2025-04-14 | 849.81 |
| 2025-04-11 | 864.65 |
| 2025-04-10 | 864.65 |
| 2025-04-09 | 879.49 |
| 2025-04-08 | 879.49 |
| 2025-04-07 | 938.86 |
| 2025-04-03 | 983.38 |
| 2025-04-02 | 998.22 |
| 2025-04-01 | 998.22 |
| 2025-03-31 | 968.54 |
| 2025-03-28 | 938.86 |
| 2025-03-27 | 938.86 |
| 2025-03-26 | 938.86 |
| 2025-03-25 | 938.86 |
| 2025-03-24 | 953.70 |
| 2025-03-21 | 938.86 |
| 2025-03-20 | 983.38 |
| 2025-03-19 | 1,027.90 |
| 2025-03-18 | 1,013.06 |
| 2025-03-17 | 998.22 |
| 2025-03-14 | 998.22 |
| 2025-03-13 | 1,013.06 |
| 2025-03-12 | 1,013.06 |
| 2025-03-11 | 1,013.06 |
| 2025-03-10 | 968.54 |
| 2025-03-07 | 968.54 |
| 2025-03-06 | 909.17 |
| 2025-03-05 | 938.86 |
| 2025-03-04 | 938.86 |
| 2025-03-03 | 938.86 |
| 2025-02-28 | 968.54 |
| 2025-02-27 | 998.22 |
| 2025-02-26 | 968.54 |
| 2025-02-25 | 983.38 |
| 2025-02-24 | 953.70 |
| 2025-02-21 | 983.38 |
| 2025-02-20 | 938.86 |
| 2025-02-19 | 938.86 |
| 2025-02-18 | 924.01 |
| 2025-02-17 | 909.17 |
| 2025-02-14 | 909.17 |
| 2025-02-13 | 909.17 |
| 2025-02-12 | 834.97 |
| 2025-02-11 | 849.81 |
| 2025-02-10 | 879.49 |
| 2025-02-07 | 864.65 |
| 2025-02-06 | 894.33 |
| 2025-02-05 | 864.65 |
| 2025-02-04 | 834.97 |
| 2025-02-03 | 790.45 |
| 2025-01-28 | 805.29 |
| 2025-01-27 | 805.29 |
| 2025-01-24 | 805.29 |
| 2025-01-23 | 775.61 |
| 2025-01-22 | 805.29 |
| 2025-01-21 | 805.29 |
| 2025-01-20 | 805.29 |
| 2025-01-17 | 775.61 |
| 2025-01-16 | 745.93 |
| 2025-01-15 | 745.93 |
| 2025-01-14 | 760.77 |
| 2025-01-13 | 745.93 |
| 2025-01-10 | 790.45 |
| 2025-01-09 | 820.13 |
| 2025-01-08 | 820.13 |
| 2025-01-07 | 805.29 |
| 2025-01-06 | 864.65 |
| 2025-01-03 | 894.33 |
| 2025-01-02 | 924.01 |
| 2024-12-31 | 938.86 |
| 2024-12-30 | 938.86 |
| 2024-12-27 | 968.54 |
| 2024-12-24 | 953.70 |
| 2024-12-23 | 998.22 |
| 2024-12-20 | 1,013.06 |
| 2024-12-19 | 1,042.74 |
| 2024-12-18 | 1,072.42 |
| 2024-12-17 | 1,072.42 |
| 2024-12-16 | 1,072.42 |
| 2024-12-13 | 1,072.42 |
| 2024-12-12 | 1,087.26 |
| 2024-12-11 | 1,102.10 |
| 2024-12-10 | 1,116.95 |
| 2024-12-09 | 1,102.10 |
| 2024-12-06 | 1,116.95 |
| 2024-12-05 | 1,102.10 |
| 2024-12-04 | 1,102.10 |
| 2024-12-03 | 1,087.26 |
| 2024-12-02 | 1,102.10 |
| 2024-11-29 | 1,102.10 |
| 2024-11-28 | 1,072.42 |
| 2024-11-27 | 1,072.42 |
| 2024-11-26 | 1,087.26 |
| 2024-11-25 | 1,072.42 |
| 2024-11-22 | 1,027.90 |
| 2024-11-21 | 1,072.42 |
| 2024-11-20 | 1,087.26 |
| 2024-11-19 | 1,131.79 |
| 2024-11-18 | 1,057.58 |
| 2024-11-15 | 1,057.58 |
| 2024-11-14 | 1,057.58 |
| 2024-11-13 | 1,072.42 |
| 2024-11-12 | 1,087.26 |
| 2024-11-11 | 1,146.63 |
| 2024-11-08 | 1,116.95 |
| 2024-11-07 | 1,146.63 |
| 2024-11-06 | 1,146.63 |
| 2024-11-05 | 1,176.31 |
| 2024-11-04 | 1,176.31 |
| 2024-11-01 | 1,146.63 |
| 2024-10-31 | 1,146.63 |
| 2024-10-30 | 1,161.47 |
| 2024-10-29 | 1,146.63 |
| 2024-10-28 | 1,146.63 |
| 2024-10-25 | 1,131.79 |
| 2024-10-24 | 1,102.10 |
| 2024-10-23 | 1,116.95 |
| 2024-10-22 | 1,131.79 |
| 2024-10-21 | 1,102.10 |
| 2024-10-18 | 1,131.79 |
| 2024-10-17 | 1,087.26 |
| 2024-10-16 | 1,146.63 |
| 2024-10-15 | 1,161.47 |
| 2024-10-14 | 1,116.95 |
| 2024-10-10 | 1,176.31 |
| 2024-10-09 | 1,235.67 |
| 2024-10-08 | 1,354.40 |
| 2024-10-07 | 1,502.81 |
| 2024-10-04 | 1,265.35 |
| 2024-10-03 | 1,116.95 |
| 2024-10-02 | 1,191.15 |
| 2024-09-30 | 1,042.74 |
| 2024-09-27 | 1,013.06 |
| 2024-09-26 | 968.54 |
| 2024-09-25 | 998.22 |
| 2024-09-24 | 968.54 |
| 2024-09-23 | 968.54 |
| 2024-09-20 | 953.70 |
| 2024-09-19 | 998.22 |
| 2024-09-17 | 983.38 |
| 2024-09-16 | 968.54 |
| 2024-09-13 | 983.38 |
| 2024-09-12 | 998.22 |
| 2024-09-11 | 998.22 |
| 2024-09-10 | 983.38 |
| 2024-09-09 | 938.86 |
| 2024-09-05 | 909.17 |
| 2024-09-04 | 909.17 |
| 2024-09-03 | 983.38 |
| 2024-09-02 | 968.54 |
| 2024-08-30 | 924.01 |
| 2024-08-29 | 924.01 |
| 2024-08-28 | 894.33 |
| 2024-08-27 | 849.81 |
| 2024-08-26 | 820.13 |
| 2024-08-23 | 760.77 |
| 2024-08-22 | 760.77 |
| 2024-08-21 | 775.61 |
| 2024-08-20 | 760.77 |
| 2024-08-19 | 805.29 |
| 2024-08-16 | 834.97 |
| 2024-08-15 | 864.65 |
| 2024-08-14 | 849.81 |
| 2024-08-13 | 909.17 |
| 2024-08-12 | 909.17 |
| 2024-08-09 | 909.17 |
| 2024-08-08 | 909.17 |
| 2024-08-07 | 953.70 |
| 2024-08-06 | 924.01 |
| 2024-08-05 | 953.70 |
| 2024-08-02 | 983.38 |
| 2024-08-01 | 983.38 |
| 2024-07-31 | 968.54 |
| 2024-07-30 | 998.22 |
| 2024-07-29 | 968.54 |
| 2024-07-26 | 998.22 |
| 2024-07-25 | 998.22 |
| 2024-07-24 | 998.22 |
| 2024-07-23 | 998.22 |
| 2024-07-22 | 998.22 |
| 2024-07-19 | 983.38 |
| 2024-07-18 | 983.38 |
| 2024-07-17 | 1,013.06 |
| 2024-07-16 | 1,057.58 |
| 2024-07-15 | 1,072.42 |
| 2024-07-12 | 1,072.42 |
| 2024-07-11 | 1,072.42 |
| 2024-07-10 | 1,072.42 |
| 2024-07-09 | 1,057.58 |
| 2024-07-08 | 1,087.26 |
| 2024-07-05 | 1,087.26 |
| 2024-07-04 | 1,102.10 |
| 2024-07-03 | 1,131.79 |
| 2024-07-02 | 1,116.95 |
| 2024-06-28 | 1,191.15 |
| 2024-06-27 | 1,146.63 |
| 2024-06-26 | 1,146.63 |
| 2024-06-25 | 1,146.63 |
| 2024-06-24 | 1,146.63 |
| 2024-06-21 | 1,205.99 |
| 2024-06-20 | 1,220.83 |
| 2024-06-19 | 1,220.83 |
| 2024-06-18 | 1,220.83 |
| 2024-06-17 | 1,191.15 |
| 2024-06-14 | 1,205.99 |
| 2024-06-13 | 1,220.83 |
| 2024-06-12 | 1,265.35 |
| 2024-06-11 | 1,280.19 |
| 2024-06-07 | 1,339.56 |
| 2024-06-06 | 1,339.56 |
| 2024-06-05 | 1,339.56 |
| 2024-06-04 | 1,339.56 |
| 2024-06-03 | 1,295.03 |
| 2024-05-31 | 1,280.19 |
| 2024-05-30 | 1,309.88 |
| 2024-05-29 | 1,324.72 |
| 2024-05-28 | 1,339.56 |
| 2024-05-27 | 1,339.56 |
| 2024-05-24 | 1,339.56 |
| 2024-05-23 | 1,369.24 |
| 2024-05-22 | 1,354.40 |
| 2024-05-21 | 1,354.40 |
| 2024-05-20 | 1,354.40 |
| 2024-05-17 | 1,354.40 |
| 2024-05-16 | 1,413.76 |
| 2024-05-14 | 1,443.44 |
| 2024-05-13 | 1,443.44 |
| 2024-05-10 | 1,384.08 |
| 2024-05-09 | 1,339.56 |
| 2024-05-08 | 1,339.56 |
| 2024-05-07 | 1,339.56 |
| 2024-05-06 | 1,324.72 |
| 2024-05-03 | 1,443.44 |
| 2024-05-02 | 1,443.44 |
| 2024-04-30 | 1,443.44 |
| 2024-04-29 | 1,339.56 |
| 2024-04-26 | 1,339.56 |
| 2024-04-25 | 1,339.56 |
| 2024-04-24 | 1,235.67 |
| 2024-04-23 | 1,220.83 |
| 2024-04-22 | 1,220.83 |
| 2024-04-19 | 1,220.83 |
| 2024-04-18 | 1,235.67 |
| 2024-04-17 | 1,250.51 |
| 2024-04-16 | 1,235.67 |
| 2024-04-15 | 1,205.99 |
| 2024-04-12 | 1,280.19 |
| 2024-04-11 | 1,309.88 |
| 2024-04-10 | 1,309.88 |
| 2024-04-09 | 1,309.88 |
| 2024-04-08 | 1,339.56 |
| 2024-04-05 | 1,354.40 |
| 2024-04-03 | 1,354.40 |
| 2024-04-02 | 1,354.40 |
| 2024-03-28 | 1,384.08 |
| 2024-03-27 | 1,413.76 |
| 2024-03-26 | 1,413.76 |
| 2024-03-25 | 1,413.76 |
| 2024-03-22 | 1,413.76 |
| 2024-03-21 | 1,443.44 |
| 2024-03-20 | 1,532.49 |
| 2024-03-19 | 1,413.76 |
| 2024-03-18 | 1,413.76 |
| 2024-03-15 | 1,384.08 |
| 2024-03-14 | 1,384.08 |
| 2024-03-13 | 1,369.24 |
| 2024-03-12 | 1,443.44 |
| 2024-03-11 | 1,384.08 |
| 2024-03-08 | 1,413.76 |
| 2024-03-07 | 1,369.24 |
| 2024-03-06 | 1,384.08 |
| 2024-03-05 | 1,384.08 |
| 2024-03-04 | 1,384.08 |
| 2024-03-01 | 1,413.76 |
| 2024-02-29 | 1,369.24 |
| 2024-02-28 | 1,473.12 |
| 2024-02-27 | 1,473.12 |
| 2024-02-26 | 1,339.56 |
| 2024-02-23 | 1,309.88 |
| 2024-02-22 | 1,295.03 |
| 2024-02-21 | 1,324.72 |
| 2024-02-20 | 1,324.72 |
| 2024-02-19 | 1,324.72 |
| 2024-02-16 | 1,295.03 |
| 2024-02-15 | 1,295.03 |
| 2024-02-14 | 1,295.03 |
| 2024-02-09 | 1,324.72 |
| 2024-02-08 | 1,324.72 |
| 2024-02-07 | 1,309.88 |
| 2024-02-06 | 1,280.19 |
| 2024-02-05 | 1,280.19 |
| 2024-02-02 | 1,324.72 |
| 2024-02-01 | 1,324.72 |
| 2024-01-31 | 1,354.40 |
| 2024-01-30 | 1,354.40 |
| 2024-01-29 | 1,354.40 |
| 2024-01-26 | 1,354.40 |
| 2024-01-25 | 1,339.56 |
| 2024-01-24 | 1,309.88 |
| 2024-01-23 | 1,295.03 |
| 2024-01-22 | 1,265.35 |
| 2024-01-19 | 1,339.56 |
| 2024-01-18 | 1,354.40 |
| 2024-01-17 | 1,354.40 |
| 2024-01-16 | 1,413.76 |
| 2024-01-15 | 1,443.44 |
| 2024-01-12 | 1,443.44 |
| 2024-01-11 | 1,532.49 |
| 2024-01-10 | 1,443.44 |
| 2024-01-09 | 1,413.76 |
| 2024-01-08 | 1,443.44 |
| 2024-01-05 | 1,443.44 |
| 2024-01-04 | 1,413.76 |
| 2024-01-03 | 1,443.44 |
| 2024-01-02 | 1,443.44 |
| 2023-12-29 | 1,443.44 |
| 2023-12-28 | 1,384.08 |
| 2023-12-27 | 1,384.08 |
| 2023-12-22 | 1,413.76 |
| 2023-12-21 | 1,413.76 |
| 2023-12-20 | 1,413.76 |
| 2023-12-19 | 1,413.76 |
| 2023-12-18 | 1,413.76 |
| 2023-12-15 | 1,473.12 |
| 2023-12-14 | 1,384.08 |
| 2023-12-13 | 1,413.76 |
| 2023-12-12 | 1,384.08 |
| 2023-12-11 | 1,413.76 |
| 2023-12-08 | 1,384.08 |
| 2023-12-07 | 1,384.08 |
| 2023-12-06 | 1,384.08 |
| 2023-12-05 | 1,369.24 |
| 2023-12-04 | 1,413.76 |
| 2023-12-01 | 1,413.76 |
| 2023-11-30 | 1,413.76 |
| 2023-11-29 | 1,413.76 |
| 2023-11-28 | 1,413.76 |
| 2023-11-27 | 1,384.08 |
| 2023-11-24 | 1,413.76 |
| 2023-11-23 | 1,502.81 |
| 2023-11-22 | 1,354.40 |
| 2023-11-21 | 1,339.56 |
| 2023-11-20 | 1,309.88 |
| 2023-11-17 | 1,295.03 |
| 2023-11-16 | 1,324.72 |
| 2023-11-15 | 1,309.88 |
| 2023-11-14 | 1,339.56 |
| 2023-11-13 | 1,413.76 |
| 2023-11-10 | 1,413.76 |
| 2023-11-09 | 1,473.12 |
| 2023-11-08 | 1,532.49 |
| 2023-11-07 | 1,413.76 |
| 2023-11-06 | 1,413.76 |
| 2023-11-03 | 1,413.76 |
| 2023-11-02 | 1,413.76 |
| 2023-11-01 | 1,413.76 |
| 2023-10-31 | 1,413.76 |
| 2023-10-30 | 1,443.44 |
| 2023-10-27 | 1,473.12 |
| 2023-10-26 | 1,443.44 |
| 2023-10-25 | 1,473.12 |
| 2023-10-24 | 1,502.81 |
| 2023-10-20 | 1,532.49 |
| 2023-10-19 | 1,532.49 |
| 2023-10-18 | 1,532.49 |
| 2023-10-17 | 1,532.49 |
| 2023-10-16 | 1,532.49 |
| 2023-10-13 | 1,532.49 |
| 2023-10-12 | 1,562.17 |
| 2023-10-11 | 1,532.49 |
| 2023-10-10 | 1,562.17 |
| 2023-10-09 | 1,502.81 |
| 2023-10-06 | 1,443.44 |
| 2023-10-05 | 1,502.81 |
| 2023-10-04 | 1,591.85 |
| 2023-10-03 | 1,562.17 |
| 2023-09-29 | 1,621.53 |
| 2023-09-28 | 1,591.85 |
| 2023-09-27 | 1,562.17 |
| 2023-09-26 | 1,591.85 |
| 2023-09-25 | 1,562.17 |
| 2023-09-22 | 1,562.17 |
| 2023-09-21 | 1,591.85 |
| 2023-09-20 | 1,562.17 |
| 2023-09-19 | 1,532.49 |
| 2023-09-18 | 1,532.49 |
| 2023-09-15 | 1,532.49 |
| 2023-09-14 | 1,532.49 |
| 2023-09-13 | 1,591.85 |
| 2023-09-12 | 1,621.53 |
| 2023-09-11 | 1,562.17 |
| 2023-09-07 | 1,621.53 |
| 2023-09-06 | 1,710.58 |
| 2023-09-05 | 1,740.26 |
| 2023-09-04 | 1,799.62 |
| 2023-08-31 | 1,621.53 |
| 2023-08-30 | 1,562.17 |
| 2023-08-29 | 1,562.17 |
| 2023-08-28 | 1,532.49 |
| 2023-08-25 | 1,532.49 |
| 2023-08-24 | 1,532.49 |
| 2023-08-23 | 1,532.49 |
| 2023-08-22 | 1,502.81 |
| 2023-08-21 | 1,502.81 |
| 2023-08-18 | 1,443.44 |
| 2023-08-17 | 1,413.76 |
| 2023-08-16 | 1,413.76 |
| 2023-08-15 | 1,443.44 |
| 2023-08-14 | 1,502.81 |
| 2023-08-11 | 1,473.12 |
| 2023-08-10 | 1,502.81 |
| 2023-08-09 | 1,532.49 |
| 2023-08-08 | 1,651.21 |
| 2023-08-07 | 1,621.53 |
| 2023-08-04 | 1,621.53 |
| 2023-08-03 | 1,621.53 |
| 2023-08-02 | 1,621.53 |
| 2023-08-01 | 1,680.90 |
| 2023-07-31 | 1,710.58 |
| 2023-07-28 | 1,651.21 |
| 2023-07-27 | 1,680.90 |
| 2023-07-26 | 1,680.90 |
| 2023-07-25 | 1,740.26 |
| 2023-07-24 | 1,710.58 |
| 2023-07-21 | 1,740.26 |
| 2023-07-20 | 1,710.58 |
| 2023-07-19 | 1,799.62 |
| 2023-07-18 | 1,829.30 |
| 2023-07-14 | 1,888.67 |
| 2023-07-13 | 1,918.35 |
| 2023-07-12 | 1,888.67 |
| 2023-07-11 | 1,948.03 |
| 2023-07-10 | 1,888.67 |
| 2023-07-07 | 1,858.98 |
| 2023-07-06 | 1,977.71 |
| 2023-07-05 | 2,007.39 |
| 2023-07-04 | 1,948.03 |
| 2023-07-03 | 1,977.71 |
| 2023-06-30 | 2,007.39 |
| 2023-06-29 | 1,858.98 |
| 2023-06-28 | 1,829.30 |
| 2023-06-27 | 1,829.30 |
| 2023-06-26 | 1,918.35 |
| 2023-06-23 | 1,918.35 |
| 2023-06-21 | 2,007.39 |
| 2023-06-20 | 2,007.39 |
| 2023-06-19 | 1,977.71 |
| 2023-06-16 | 2,096.44 |
| 2023-06-15 | 2,126.12 |
| 2023-06-14 | 2,037.07 |
| 2023-06-13 | 2,096.44 |
| 2023-06-12 | 2,155.80 |
| 2023-06-09 | 2,185.48 |
| 2023-06-08 | 2,185.48 |
| 2023-06-07 | 2,185.48 |
| 2023-06-06 | 2,096.44 |
| 2023-06-05 | 2,096.44 |
| 2023-06-02 | 2,096.44 |
| 2023-06-01 | 2,126.12 |
| 2023-05-31 | 2,066.76 |
| 2023-05-30 | 2,066.76 |
| 2023-05-29 | 2,096.44 |
| 2023-05-25 | 2,066.76 |
| 2023-05-24 | 2,066.76 |
| 2023-05-23 | 2,096.44 |
| 2023-05-22 | 2,096.44 |
| 2023-05-19 | 2,126.12 |
| 2023-05-18 | 2,066.76 |
| 2023-05-17 | 2,126.12 |
| 2023-05-16 | 2,155.80 |
| 2023-05-15 | 2,155.80 |
| 2023-05-12 | 2,126.12 |
| 2023-05-11 | 2,185.48 |
| 2023-05-10 | 2,126.12 |
| 2023-05-09 | 2,126.12 |
| 2023-05-08 | 2,096.44 |
| 2023-05-05 | 2,096.44 |
| 2023-05-04 | 2,155.80 |
| 2023-05-03 | 2,155.80 |
| 2023-05-02 | 2,155.80 |
| 2023-04-28 | 2,096.44 |
| 2023-04-27 | 2,066.76 |
| 2023-04-26 | 1,977.71 |
| 2023-04-25 | 2,066.76 |
| 2023-04-24 | 2,066.76 |
| 2023-04-21 | 2,066.76 |
| 2023-04-20 | 2,037.07 |
| 2023-04-19 | 1,948.03 |
| 2023-04-18 | 2,007.39 |
| 2023-04-17 | 2,066.76 |
| 2023-04-14 | 2,066.76 |
| 2023-04-13 | 2,096.44 |
| 2023-04-12 | 2,155.80 |
| 2023-04-11 | 2,126.12 |
| 2023-04-06 | 2,155.80 |
| 2023-04-04 | 2,215.16 |
| 2023-04-03 | 2,244.85 |
| 2023-03-31 | 2,244.85 |
| 2023-03-30 | 2,215.16 |
| 2023-03-29 | 2,244.85 |
| 2023-03-28 | 2,215.16 |
| 2023-03-27 | 2,244.85 |
| 2023-03-24 | 2,244.85 |
| 2023-03-23 | 2,244.85 |
| 2023-03-22 | 2,215.16 |
| 2023-03-21 | 2,215.16 |
| 2023-03-20 | 2,185.48 |
| 2023-03-17 | 2,215.16 |
| 2023-03-16 | 2,185.48 |
| 2023-03-15 | 2,244.85 |
| 2023-03-14 | 2,304.21 |
| 2023-03-13 | 2,304.21 |
| 2023-03-10 | 2,274.53 |
| 2023-03-09 | 2,333.89 |
| 2023-03-08 | 2,363.57 |
| 2023-03-07 | 2,333.89 |
| 2023-03-06 | 2,333.89 |
| 2023-03-03 | 2,304.21 |
| 2023-03-02 | 2,304.21 |
| 2023-03-01 | 2,274.53 |
| 2023-02-28 | 2,274.53 |
| 2023-02-27 | 2,304.21 |
| 2023-02-24 | 2,304.21 |
| 2023-02-23 | 2,274.53 |
| 2023-02-22 | 2,274.53 |
| 2023-02-21 | 2,333.89 |
| 2023-02-20 | 2,393.25 |
| 2023-02-17 | 2,393.25 |
| 2023-02-16 | 2,422.93 |
| 2023-02-15 | 2,511.98 |
| 2023-02-14 | 2,511.98 |
| 2023-02-13 | 2,571.34 |
| 2023-02-10 | 2,601.02 |
| 2023-02-09 | 2,571.34 |
| 2023-02-08 | 2,482.30 |
| 2023-02-07 | 2,541.66 |
| 2023-02-06 | 2,482.30 |
| 2023-02-03 | 2,541.66 |
| 2023-02-02 | 2,601.02 |
| 2023-02-01 | 2,541.66 |
| 2023-01-31 | 2,511.98 |
| 2023-01-30 | 2,571.34 |
| 2023-01-27 | 2,571.34 |
| 2023-01-26 | 2,541.66 |
| 2023-01-20 | 2,541.66 |
| 2023-01-19 | 2,541.66 |
| 2023-01-18 | 2,571.34 |
| 2023-01-17 | 2,630.71 |
| 2023-01-16 | 2,660.39 |
| 2023-01-13 | 2,749.43 |
| 2023-01-12 | 2,690.07 |
| 2023-01-11 | 2,393.25 |
| 2023-01-10 | 2,482.30 |
| 2023-01-09 | 2,482.30 |
| 2023-01-06 | 2,452.62 |
| 2023-01-05 | 2,482.30 |
| 2023-01-04 | 2,452.62 |
| 2023-01-03 | 2,422.93 |
| 2022-12-30 | 2,422.93 |
| 2022-12-29 | 2,393.25 |
| 2022-12-28 | 2,363.57 |
| 2022-12-23 | 2,363.57 |
| 2022-12-22 | 2,363.57 |
| 2022-12-21 | 2,363.57 |
| 2022-12-20 | 2,363.57 |
| 2022-12-19 | 2,422.93 |
| 2022-12-16 | 2,393.25 |
| 2022-12-15 | 2,393.25 |
| 2022-12-14 | 2,393.25 |
| 2022-12-13 | 2,363.57 |
| 2022-12-12 | 2,422.93 |
| 2022-12-09 | 2,422.93 |
| 2022-12-08 | 2,393.25 |
| 2022-12-07 | 2,333.89 |
| 2022-12-06 | 2,304.21 |
| 2022-12-05 | 2,304.21 |
| 2022-12-02 | 2,304.21 |
| 2022-12-01 | 2,274.53 |
| 2022-11-30 | 2,244.85 |
| 2022-11-29 | 2,274.53 |
| 2022-11-28 | 2,244.85 |
| 2022-11-25 | 2,304.21 |
| 2022-11-24 | 2,304.21 |
| 2022-11-23 | 2,304.21 |
| 2022-11-22 | 2,304.21 |
| 2022-11-21 | 2,363.57 |
| 2022-11-18 | 2,363.57 |
| 2022-11-17 | 2,333.89 |
| 2022-11-16 | 2,363.57 |
| 2022-11-15 | 2,333.89 |
| 2022-11-14 | 2,244.85 |
| 2022-11-11 | 2,274.53 |
| 2022-11-10 | 2,274.53 |
| 2022-11-09 | 2,244.85 |
| 2022-11-08 | 2,244.85 |
| 2022-11-07 | 2,304.21 |
| 2022-11-04 | 2,274.53 |
| 2022-11-03 | 2,215.16 |
| 2022-11-02 | 2,304.21 |
| 2022-11-01 | 2,244.85 |
| 2022-10-31 | 2,215.16 |
| 2022-10-28 | 2,215.16 |
| 2022-10-27 | 2,215.16 |
| 2022-10-26 | 2,215.16 |
| 2022-10-25 | 2,215.16 |
| 2022-10-24 | 2,363.57 |
| 2022-10-21 | 2,422.93 |
| 2022-10-20 | 2,422.93 |
| 2022-10-19 | 2,452.62 |
| 2022-10-18 | 2,422.93 |
| 2022-10-17 | 2,422.93 |
| 2022-10-14 | 2,452.62 |
| 2022-10-13 | 2,452.62 |
| 2022-10-12 | 2,452.62 |
| 2022-10-11 | 2,482.30 |
| 2022-10-10 | 2,482.30 |
| 2022-10-07 | 2,482.30 |
| 2022-10-06 | 2,511.98 |
| 2022-10-05 | 2,511.98 |
| 2022-10-03 | 2,482.30 |
| 2022-09-30 | 2,482.30 |
| 2022-09-29 | 2,452.62 |
| 2022-09-28 | 2,422.93 |
| 2022-09-27 | 2,393.25 |
| 2022-09-26 | 2,393.25 |
| 2022-09-23 | 2,422.93 |
| 2022-09-22 | 2,422.93 |
| 2022-09-21 | 2,422.93 |
| 2022-09-20 | 2,393.25 |
| 2022-09-19 | 2,422.93 |
| 2022-09-16 | 2,452.62 |
| 2022-09-15 | 2,452.62 |
| 2022-09-14 | 2,452.62 |
| 2022-09-13 | 2,452.62 |
| 2022-09-09 | 2,541.66 |
| 2022-09-08 | 2,511.98 |
| 2022-09-07 | 2,541.66 |
| 2022-09-06 | 2,482.30 |
| 2022-09-05 | 2,482.30 |
| 2022-09-02 | 2,511.98 |
| 2022-09-01 | 2,511.98 |
| 2022-08-31 | 2,482.30 |
| 2022-08-30 | 2,482.30 |
| 2022-08-29 | 2,541.66 |
| 2022-08-26 | 2,571.34 |
| 2022-08-25 | 2,571.34 |
| 2022-08-24 | 2,541.66 |
| 2022-08-23 | 2,601.02 |
| 2022-08-22 | 2,601.02 |
| 2022-08-19 | 2,541.66 |
| 2022-08-18 | 2,541.66 |
| 2022-08-17 | 2,630.71 |
| 2022-08-16 | 2,601.02 |
| 2022-08-15 | 2,601.02 |
| 2022-08-12 | 2,601.02 |
| 2022-08-11 | 2,690.07 |
| 2022-08-10 | 2,630.71 |
| 2022-08-09 | 2,601.02 |
| 2022-08-08 | 2,601.02 |
| 2022-08-05 | 2,630.71 |
| 2022-08-04 | 2,749.43 |
| 2022-08-03 | 2,630.71 |
| 2022-08-02 | 2,660.39 |
| 2022-08-01 | 2,630.71 |
| 2022-07-29 | 2,660.39 |
| 2022-07-28 | 2,719.75 |
| 2022-07-27 | 2,690.07 |
| 2022-07-26 | 2,690.07 |
| 2022-07-25 | 2,749.43 |
| 2022-07-22 | 2,690.07 |
| 2022-07-21 | 2,779.11 |
| 2022-07-20 | 2,749.43 |
| 2022-07-19 | 2,779.11 |
| 2022-07-18 | 2,719.75 |
| 2022-07-15 | 2,749.43 |
| 2022-07-14 | 2,838.48 |
| 2022-07-13 | 2,808.80 |
| 2022-07-12 | 2,808.80 |
| 2022-07-11 | 2,779.11 |
| 2022-07-08 | 2,808.80 |
| 2022-07-07 | 2,779.11 |
| 2022-07-06 | 2,808.80 |
| 2022-07-05 | 2,838.48 |
| 2022-07-04 | 2,897.84 |
| 2022-06-30 | 2,808.80 |
| 2022-06-29 | 2,838.48 |
| 2022-06-28 | 2,808.80 |
| 2022-06-27 | 2,808.80 |
| 2022-06-24 | 2,779.11 |
| 2022-06-23 | 2,779.11 |
| 2022-06-22 | 2,808.80 |
| 2022-06-21 | 2,808.80 |
| 2022-06-20 | 2,808.80 |
| 2022-06-17 | 2,779.11 |
| 2022-06-16 | 2,749.43 |
| 2022-06-15 | 2,779.11 |
| 2022-06-14 | 2,749.43 |
| 2022-06-13 | 2,749.43 |
| 2022-06-10 | 2,779.11 |
| 2022-06-09 | 2,749.43 |
| 2022-06-08 | 2,779.11 |
| 2022-06-07 | 2,630.71 |
| 2022-06-06 | 2,660.39 |
| 2022-06-02 | 2,660.39 |
| 2022-06-01 | 2,690.07 |
| 2022-05-31 | 2,660.39 |
| 2022-05-30 | 2,630.71 |
| 2022-05-27 | 2,779.11 |
| 2022-05-26 | 2,749.43 |
| 2022-05-25 | 2,630.71 |
| 2022-05-24 | 2,690.07 |
| 2022-05-23 | 2,690.07 |
| 2022-05-20 | 2,749.43 |
| 2022-05-19 | 2,660.39 |
| 2022-05-18 | 2,719.75 |
| 2022-05-17 | 2,749.43 |
| 2022-05-16 | 2,749.43 |
| 2022-05-13 | 2,779.11 |
| 2022-05-12 | 2,868.16 |
| 2022-05-11 | 2,779.11 |
| 2022-05-10 | 2,660.39 |
| 2022-05-06 | 2,660.39 |
| 2022-05-05 | 2,719.75 |
| 2022-05-04 | 2,719.75 |
| 2022-05-03 | 2,779.11 |
| 2022-04-29 | 2,719.75 |
| 2022-04-28 | 2,630.71 |
| 2022-04-27 | 2,660.39 |
| 2022-04-26 | 2,660.39 |
| 2022-04-25 | 2,630.71 |
| 2022-04-22 | 2,690.07 |
| 2022-04-21 | 2,719.75 |
| 2022-04-20 | 2,779.11 |
| 2022-04-19 | 2,779.11 |
| 2022-04-14 | 2,838.48 |
| 2022-04-13 | 2,897.84 |
| 2022-04-12 | 2,779.11 |
| 2022-04-11 | 2,808.80 |
| 2022-04-08 | 2,838.48 |
| 2022-04-07 | 2,868.16 |
| 2022-04-06 | 2,897.84 |
| 2022-04-04 | 2,897.84 |
| 2022-04-01 | 2,897.84 |
| 2022-03-31 | 2,838.48 |
| 2022-03-30 | 2,957.20 |
| 2022-03-29 | 2,808.80 |
| 2022-03-28 | 2,838.48 |
| 2022-03-25 | 2,927.52 |
| 2022-03-24 | 2,957.20 |
| 2022-03-23 | 2,779.11 |
| 2022-03-22 | 2,779.11 |
| 2022-03-21 | 2,719.75 |
| 2022-03-18 | 2,690.07 |
| 2022-03-17 | 2,660.39 |
| 2022-03-16 | 2,601.02 |
| 2022-03-15 | 2,393.25 |
| 2022-03-14 | 2,541.66 |
| 2022-03-11 | 2,601.02 |
| 2022-03-10 | 2,660.39 |
| 2022-03-09 | 2,601.02 |
| 2022-03-08 | 2,601.02 |
| 2022-03-07 | 2,660.39 |
| 2022-03-04 | 2,719.75 |
| 2022-03-03 | 2,749.43 |
| 2022-03-02 | 2,808.80 |
| 2022-03-01 | 2,838.48 |
| 2022-02-28 | 2,838.48 |
| 2022-02-25 | 2,927.52 |
| 2022-02-24 | 2,986.88 |
| 2022-02-23 | 3,016.57 |
| 2022-02-22 | 2,957.20 |
| 2022-02-21 | 2,957.20 |
| 2022-02-18 | 2,986.88 |
| 2022-02-17 | 3,016.57 |
| 2022-02-16 | 3,016.57 |
| 2022-02-15 | 3,016.57 |
| 2022-02-14 | 2,986.88 |
| 2022-02-11 | 3,046.25 |
| 2022-02-10 | 3,075.93 |
| 2022-02-09 | 3,016.57 |
| 2022-02-08 | 2,986.88 |
| 2022-02-07 | 3,016.57 |
| 2022-02-04 | 2,986.88 |
| 2022-01-31 | 2,927.52 |
| 2022-01-28 | 2,897.84 |
| 2022-01-27 | 2,986.88 |
| 2022-01-26 | 3,016.57 |
| 2022-01-25 | 3,046.25 |
| 2022-01-24 | 3,075.93 |
| 2022-01-21 | 3,046.25 |
| 2022-01-20 | 3,105.61 |
| 2022-01-19 | 3,016.57 |
| 2022-01-18 | 2,986.88 |
| 2022-01-17 | 3,046.25 |
| 2022-01-14 | 2,986.88 |
| 2022-01-13 | 2,957.20 |
| 2022-01-12 | 2,986.88 |
| 2022-01-11 | 2,927.52 |
| 2022-01-10 | 2,927.52 |
| 2022-01-07 | 2,897.84 |
| 2022-01-06 | 2,927.52 |
| 2022-01-05 | 2,927.52 |
| 2022-01-04 | 2,897.84 |
| 2022-01-03 | 2,897.84 |
| 2021-12-31 | 2,957.20 |
| 2021-12-30 | 2,868.16 |
| 2021-12-29 | 2,957.20 |
| 2021-12-28 | 2,957.20 |
| 2021-12-24 | 2,927.52 |
| 2021-12-23 | 2,927.52 |
| 2021-12-22 | 2,868.16 |
| 2021-12-21 | 2,779.11 |
| 2021-12-20 | 2,779.11 |
| 2021-12-17 | 2,957.20 |
| 2021-12-16 | 2,986.88 |
| 2021-12-15 | 2,957.20 |
| 2021-12-14 | 2,957.20 |
| 2021-12-13 | 3,016.57 |
| 2021-12-10 | 3,075.93 |
| 2021-12-09 | 3,016.57 |
| 2021-12-08 | 3,075.93 |
| 2021-12-07 | 3,075.93 |
| 2021-12-06 | 3,046.25 |
| 2021-12-03 | 3,075.93 |
| 2021-12-02 | 2,986.88 |
| 2021-12-01 | 3,016.57 |
| 2021-11-30 | 2,868.16 |
| 2021-11-29 | 3,016.57 |
| 2021-11-26 | 3,046.25 |
| 2021-11-25 | 3,016.57 |
| 2021-11-24 | 2,986.88 |
| 2021-11-23 | 2,986.88 |
| 2021-11-22 | 3,105.61 |
| 2021-11-19 | 3,016.57 |
| 2021-11-18 | 3,105.61 |
| 2021-11-17 | 3,105.61 |
| 2021-11-16 | 3,105.61 |
| 2021-11-15 | 3,135.29 |
| 2021-11-12 | 3,164.97 |
| 2021-11-11 | 3,164.97 |
| 2021-11-10 | 3,016.57 |
| 2021-11-09 | 3,016.57 |
| 2021-11-08 | 3,016.57 |
| 2021-11-05 | 3,075.93 |
| 2021-11-04 | 3,164.97 |
| 2021-11-03 | 3,016.57 |
| 2021-11-02 | 3,105.61 |
| 2021-11-01 | 3,164.97 |
| 2021-10-29 | 3,016.57 |
| 2021-10-28 | 3,016.57 |
| 2021-10-27 | 3,016.57 |
| 2021-10-26 | 3,728.92 |
| 2021-10-25 | 3,728.92 |
| 2021-10-22 | 3,699.24 |
| 2021-10-21 | 3,669.56 |
| 2021-10-20 | 3,639.88 |
| 2021-10-19 | 3,669.56 |
| 2021-10-18 | 3,580.52 |
| 2021-10-15 | 3,610.20 |
| 2021-10-12 | 3,639.88 |
| 2021-10-11 | 3,728.92 |
| 2021-10-08 | 3,639.88 |
| 2021-10-07 | 3,758.61 |
| 2021-10-06 | 3,610.20 |
| 2021-10-05 | 3,758.61 |
| 2021-10-04 | 3,728.92 |
| 2021-09-30 | 3,699.24 |
| 2021-09-29 | 3,610.20 |
| 2021-09-28 | 3,610.20 |
| 2021-09-27 | 3,580.52 |
| 2021-09-24 | 3,699.24 |
| 2021-09-23 | 3,728.92 |
| 2021-09-21 | 3,728.92 |
| 2021-09-20 | 3,728.92 |
| 2021-09-17 | 3,817.97 |
| 2021-09-16 | 3,817.97 |
| 2021-09-15 | 3,817.97 |
| 2021-09-14 | 3,907.01 |
| 2021-09-13 | 4,085.10 |
| 2021-09-10 | 4,114.79 |
| 2021-09-09 | 3,966.38 |
| 2021-09-08 | 4,085.10 |
| 2021-09-07 | 4,292.87 |
| 2021-09-06 | 4,322.56 |
| 2021-09-03 | 4,174.15 |
| 2021-09-02 | 3,966.38 |
| 2021-09-01 | 3,966.38 |
| 2021-08-31 | 3,817.97 |
| 2021-08-30 | 3,847.65 |
| 2021-08-27 | 3,817.97 |
| 2021-08-26 | 3,817.97 |
| 2021-08-25 | 3,847.65 |
| 2021-08-24 | 3,936.70 |
| 2021-08-23 | 3,817.97 |
| 2021-08-20 | 3,907.01 |
| 2021-08-19 | 3,788.29 |
| 2021-08-18 | 3,966.38 |
| 2021-08-17 | 3,907.01 |
| 2021-08-16 | 4,144.47 |
| 2021-08-13 | 4,352.24 |
| 2021-08-12 | 3,936.70 |
| 2021-08-11 | 4,025.74 |
| 2021-08-10 | 3,936.70 |
| 2021-08-09 | 3,758.61 |
| 2021-08-06 | 3,877.33 |
| 2021-08-05 | 3,847.65 |
| 2021-08-04 | 3,996.06 |
| 2021-08-03 | 3,907.01 |
| 2021-08-02 | 3,936.70 |
| 2021-07-30 | 3,758.61 |
| 2021-07-29 | 3,699.24 |
| 2021-07-28 | 3,550.84 |
| 2021-07-27 | 3,461.79 |
| 2021-07-26 | 3,550.84 |
| 2021-07-23 | 3,817.97 |
| 2021-07-22 | 3,966.38 |
| 2021-07-21 | 3,788.29 |
| 2021-07-20 | 3,877.33 |
| 2021-07-19 | 3,847.65 |
| 2021-07-16 | 4,055.42 |
| 2021-07-15 | 4,085.10 |
| 2021-07-14 | 3,936.70 |
| 2021-07-13 | 4,203.83 |
| 2021-07-12 | 4,263.19 |
| 2021-07-09 | 4,144.47 |
| 2021-07-08 | 3,758.61 |
| 2021-07-07 | 3,788.29 |
| 2021-07-06 | 3,728.92 |
| 2021-07-05 | 3,699.24 |
| 2021-07-02 | 3,758.61 |
| 2021-06-30 | 3,788.29 |
| 2021-06-29 | 3,728.92 |
| 2021-06-28 | 3,728.92 |
| 2021-06-25 | 3,758.61 |
| 2021-06-24 | 3,758.61 |
| 2021-06-23 | 3,758.61 |
| 2021-06-22 | 3,758.61 |
| 2021-06-21 | 3,758.61 |
| 2021-06-18 | 3,877.33 |
| 2021-06-17 | 3,847.65 |
| 2021-06-16 | 3,817.97 |
| 2021-06-15 | 3,847.65 |
| 2021-06-11 | 4,025.74 |
| 2021-06-10 | 3,877.33 |
| 2021-06-09 | 3,788.29 |
| 2021-06-08 | 3,907.01 |
| 2021-06-07 | 3,907.01 |
| 2021-06-04 | 3,996.06 |
| 2021-06-03 | 3,996.06 |
| 2021-06-02 | 4,085.10 |
| 2021-06-01 | 4,233.51 |
| 2021-05-31 | 4,233.51 |
| 2021-05-28 | 4,233.51 |
| 2021-05-27 | 4,441.28 |
| 2021-05-26 | 4,560.01 |
| 2021-05-25 | 3,847.65 |
| 2021-05-24 | 3,847.65 |
| 2021-05-21 | 3,907.01 |
| 2021-05-20 | 3,936.70 |
| 2021-05-18 | 3,877.33 |
| 2021-05-17 | 3,728.92 |
| 2021-05-14 | 3,758.61 |
| 2021-05-13 | 3,788.29 |
| 2021-05-12 | 3,847.65 |
| 2021-05-11 | 3,699.24 |
| 2021-05-10 | 3,877.33 |
| 2021-05-07 | 3,847.65 |
| 2021-05-06 | 3,966.38 |
| 2021-05-05 | 4,114.79 |
| 2021-05-04 | 4,144.47 |
| 2021-05-03 | 4,233.51 |
| 2021-04-30 | 4,263.19 |
| 2021-04-29 | 4,233.51 |
| 2021-04-28 | 3,966.38 |
| 2021-04-27 | 3,996.06 |
| 2021-04-26 | 4,292.87 |
| 2021-04-23 | 4,085.10 |
| 2021-04-22 | 4,055.42 |
| 2021-04-21 | 4,085.10 |
| 2021-04-20 | 3,966.38 |
| 2021-04-19 | 4,055.42 |
| 2021-04-16 | 3,907.01 |
| 2021-04-15 | 3,699.24 |
| 2021-04-14 | 3,728.92 |
| 2021-04-13 | 4,025.74 |
| 2021-04-12 | 3,817.97 |
| 2021-04-09 | 3,996.06 |
| 2021-04-08 | 4,085.10 |
| 2021-04-07 | 4,144.47 |
| 2021-04-01 | 4,381.92 |
| 2021-03-31 | 4,233.51 |
| 2021-03-30 | 4,292.87 |
| 2021-03-29 | 4,530.33 |
| 2021-03-26 | 4,441.28 |
| 2021-03-25 | 4,233.51 |
| 2021-03-24 | 4,441.28 |
| 2021-03-23 | 4,560.01 |
| 2021-03-22 | 4,678.74 |
| 2021-03-19 | 4,530.33 |
| 2021-03-18 | 4,530.33 |
| 2021-03-17 | 4,738.10 |
| 2021-03-16 | 4,381.92 |
| 2021-03-15 | 4,233.51 |
| 2021-03-12 | 4,708.42 |
| 2021-03-11 | 4,589.69 |
| 2021-03-10 | 4,381.92 |
| 2021-03-09 | 4,233.51 |
| 2021-03-08 | 4,114.79 |
| 2021-03-05 | 4,589.69 |
| 2021-03-04 | 4,708.42 |
| 2021-03-03 | 4,975.55 |
| 2021-03-02 | 5,094.28 |
| 2021-03-01 | 5,123.96 |
| 2021-02-26 | 4,708.42 |
| 2021-02-25 | 5,480.14 |
| 2021-02-24 | 5,302.05 |
| 2021-02-23 | 6,014.41 |
| 2021-02-22 | 6,459.63 |
| 2021-02-19 | 6,311.22 |
| 2021-02-18 | 6,222.18 |
| 2021-02-17 | 7,142.31 |
| 2021-02-16 | 7,587.53 |
| 2021-02-11 | 7,914.03 |
| 2021-02-10 | 9,190.34 |
| 2021-02-09 | 6,726.76 |
| 2021-02-08 | 7,379.76 |
| 2021-02-05 | 6,548.68 |
| 2021-02-04 | 5,687.91 |
| 2021-02-03 | 5,361.41 |
| 2021-02-02 | 4,767.78 |
| 2021-02-01 | 4,381.92 |
| 2021-01-29 | 4,085.10 |
| 2021-01-28 | 3,877.33 |
| 2021-01-27 | 4,174.15 |
| 2021-01-26 | 3,788.29 |
| 2021-01-25 | 3,996.06 |
| 2021-01-22 | 3,907.01 |
| 2021-01-21 | 4,263.19 |
| 2021-01-20 | 3,550.84 |
| 2021-01-19 | 3,432.11 |
| 2021-01-18 | 3,461.79 |
| 2021-01-15 | 3,521.15 |
| 2021-01-14 | 3,521.15 |
| 2021-01-13 | 3,610.20 |
| 2021-01-12 | 3,461.79 |
| 2021-01-11 | 3,313.38 |
| 2021-01-08 | 3,313.38 |
| 2021-01-07 | 3,016.57 |
| 2021-01-06 | 2,986.88 |
| 2021-01-05 | 2,957.20 |
| 2021-01-04 | 2,957.20 |
| 2020-12-31 | 2,897.84 |
| 2020-12-30 | 3,016.57 |
| 2020-12-29 | 2,957.20 |
| 2020-12-28 | 2,868.16 |
| 2020-12-24 | 2,986.88 |
| 2020-12-23 | 3,016.57 |
| 2020-12-22 | 3,016.57 |
| 2020-12-21 | 3,135.29 |
| 2020-12-18 | 3,343.06 |
| 2020-12-17 | 3,343.06 |
| 2020-12-16 | 3,432.11 |
| 2020-12-15 | 3,194.66 |
| 2020-12-14 | 3,105.61 |
| 2020-12-11 | 2,986.88 |
| 2020-12-10 | 2,957.20 |
| 2020-12-09 | 2,779.11 |
| 2020-12-08 | 2,601.02 |
| 2020-12-07 | 2,690.07 |
| 2020-12-04 | 2,749.43 |
| 2020-12-03 | 2,719.75 |
| 2020-12-02 | 2,779.11 |
| 2020-12-01 | 2,719.75 |
| 2020-11-30 | 2,511.98 |
| 2020-11-27 | 2,422.93 |
| 2020-11-26 | 2,452.62 |
| 2020-11-25 | 2,482.30 |
| 2020-11-24 | 2,452.62 |
| 2020-11-23 | 2,511.98 |
| 2020-11-20 | 2,511.98 |
| 2020-11-19 | 2,541.66 |
| 2020-11-18 | 2,571.34 |
| 2020-11-17 | 2,452.62 |
| 2020-11-16 | 2,511.98 |
| 2020-11-13 | 2,541.66 |
| 2020-11-12 | 2,511.98 |
| 2020-11-11 | 2,571.34 |
| 2020-11-10 | 2,511.98 |
| 2020-11-09 | 2,571.34 |
| 2020-11-06 | 2,630.71 |
| 2020-11-05 | 2,571.34 |
| 2020-11-04 | 2,452.62 |
| 2020-11-03 | 2,452.62 |
| 2020-11-02 | 2,422.93 |
| 2020-10-30 | 2,393.25 |
| 2020-10-29 | 2,452.62 |
| 2020-10-28 | 2,571.34 |
| 2020-10-27 | 2,452.62 |
| 2020-10-23 | 2,571.34 |
| 2020-10-22 | 2,571.34 |
| 2020-10-21 | 2,601.02 |
| 2020-10-20 | 2,601.02 |
| 2020-10-19 | 2,749.43 |
| 2020-10-16 | 2,511.98 |
| 2020-10-15 | 2,482.30 |
| 2020-10-14 | 2,601.02 |
| 2020-10-12 | 2,690.07 |
| 2020-10-09 | 2,482.30 |
| 2020-10-08 | 2,482.30 |
| 2020-10-07 | 2,422.93 |
| 2020-10-06 | 2,422.93 |
| 2020-10-05 | 2,422.93 |
| 2020-09-30 | 2,422.93 |
| 2020-09-29 | 2,393.25 |
| 2020-09-28 | 2,422.93 |
| 2020-09-25 | 2,482.30 |
| 2020-09-24 | 2,452.62 |
| 2020-09-23 | 2,571.34 |
| 2020-09-22 | 2,482.30 |
| 2020-09-21 | 2,422.93 |
| 2020-09-18 | 2,422.93 |
| 2020-09-17 | 2,482.30 |
| 2020-09-16 | 2,601.02 |
| 2020-09-15 | 2,541.66 |
| 2020-09-14 | 2,482.30 |
| 2020-09-11 | 2,482.30 |
| 2020-09-10 | 2,541.66 |
| 2020-09-09 | 2,541.66 |
| 2020-09-08 | 2,601.02 |
| 2020-09-07 | 2,660.39 |
| 2020-09-04 | 2,779.11 |
| 2020-09-03 | 2,779.11 |
| 2020-09-02 | 2,808.80 |
| 2020-09-01 | 2,808.80 |
| 2020-08-31 | 2,719.75 |
| 2020-08-28 | 2,808.80 |
| 2020-08-27 | 2,897.84 |
| 2020-08-26 | 2,986.88 |
| 2020-08-25 | 3,075.93 |
| 2020-08-24 | 3,194.66 |
| 2020-08-21 | 3,254.02 |
| 2020-08-20 | 3,313.38 |
| 2020-08-19 | 3,313.38 |
| 2020-08-18 | 3,283.70 |
| 2020-08-17 | 3,402.43 |
| 2020-08-14 | 3,164.97 |
| 2020-08-13 | 2,986.88 |
| 2020-08-12 | 2,927.52 |
| 2020-08-11 | 3,016.57 |
| 2020-08-10 | 2,927.52 |
| 2020-08-07 | 3,105.61 |
| 2020-08-06 | 3,016.57 |
| 2020-08-05 | 2,897.84 |
| 2020-08-04 | 2,838.48 |
| 2020-08-03 | 2,838.48 |
| 2020-07-31 | 2,808.80 |
| 2020-07-30 | 2,749.43 |
| 2020-07-29 | 2,779.11 |
| 2020-07-28 | 2,719.75 |
| 2020-07-27 | 2,749.43 |
| 2020-07-24 | 2,749.43 |
| 2020-07-23 | 2,779.11 |
| 2020-07-22 | 2,749.43 |
| 2020-07-21 | 2,808.80 |
| 2020-07-20 | 2,838.48 |
| 2020-07-17 | 2,838.48 |
| 2020-07-16 | 2,868.16 |
| 2020-07-15 | 2,749.43 |
| 2020-07-14 | 2,690.07 |
| 2020-07-13 | 2,779.11 |
| 2020-07-10 | 2,601.02 |
| 2020-07-09 | 2,957.20 |
| 2020-07-08 | 2,719.75 |
| 2020-07-07 | 2,630.71 |
| 2020-07-06 | 2,660.39 |
| 2020-07-03 | 2,541.66 |
| 2020-07-02 | 2,511.98 |
| 2020-06-30 | 2,482.30 |
| 2020-06-29 | 2,422.93 |
| 2020-06-26 | 2,511.98 |
| 2020-06-24 | 2,779.11 |
| 2020-06-23 | 2,779.11 |
| 2020-06-22 | 2,808.80 |
| 2020-06-19 | 2,779.11 |
| 2020-06-18 | 2,601.02 |
| 2020-06-17 | 2,452.62 |
| 2020-06-16 | 2,452.62 |
| 2020-06-15 | 2,363.57 |
| 2020-06-12 | 2,393.25 |
| 2020-06-11 | 2,393.25 |
| 2020-06-10 | 2,482.30 |
| 2020-06-09 | 2,482.30 |
| 2020-06-08 | 2,304.21 |
| 2020-06-05 | 2,244.85 |
| 2020-06-04 | 2,185.48 |
| 2020-06-03 | 2,244.85 |
| 2020-06-02 | 2,185.48 |
| 2020-06-01 | 2,185.48 |
| 2020-05-29 | 2,155.80 |
| 2020-05-28 | 2,185.48 |
| 2020-05-27 | 2,274.53 |
| 2020-05-26 | 2,215.16 |
| 2020-05-25 | 2,274.53 |
| 2020-05-22 | 2,274.53 |
| 2020-05-21 | 2,363.57 |
| 2020-05-20 | 2,393.25 |
| 2020-05-19 | 2,393.25 |
| 2020-05-18 | 2,422.93 |
| 2020-05-15 | 2,511.98 |
| 2020-05-14 | 2,393.25 |
| 2020-05-13 | 2,511.98 |
| 2020-05-12 | 2,511.98 |
| 2020-05-11 | 2,482.30 |
| 2020-05-08 | 2,482.30 |
| 2020-05-07 | 2,452.62 |
| 2020-05-06 | 2,422.93 |
| 2020-05-05 | 2,393.25 |
| 2020-05-04 | 2,452.62 |
| 2020-04-29 | 2,541.66 |
| 2020-04-28 | 2,541.66 |
| 2020-04-27 | 2,541.66 |
| 2020-04-24 | 2,690.07 |
| 2020-04-23 | 2,749.43 |
| 2020-04-22 | 2,541.66 |
| 2020-04-21 | 2,630.71 |
| 2020-04-20 | 2,601.02 |
| 2020-04-17 | 2,571.34 |
| 2020-04-16 | 2,511.98 |
| 2020-04-15 | 2,541.66 |
| 2020-04-14 | 2,660.39 |
| 2020-04-09 | 2,482.30 |
| 2020-04-08 | 2,482.30 |
| 2020-04-07 | 2,452.62 |
| 2020-04-06 | 2,393.25 |
| 2020-04-03 | 2,393.25 |
| 2020-04-02 | 2,422.93 |
| 2020-04-01 | 2,452.62 |
| 2020-03-31 | 2,571.34 |
| 2020-03-30 | 2,571.34 |
| 2020-03-27 | 2,482.30 |
| 2020-03-26 | 2,452.62 |
| 2020-03-25 | 2,482.30 |
| 2020-03-24 | 2,393.25 |
| 2020-03-23 | 2,363.57 |
| 2020-03-20 | 2,482.30 |
| 2020-03-19 | 2,482.30 |
| 2020-03-18 | 2,660.39 |
| 2020-03-17 | 2,749.43 |
| 2020-03-16 | 2,897.84 |
| 2020-03-13 | 2,868.16 |
| 2020-03-12 | 2,868.16 |
| 2020-03-11 | 2,957.20 |
| 2020-03-10 | 3,075.93 |
| 2020-03-09 | 3,016.57 |
| 2020-03-06 | 3,224.34 |
| 2020-03-05 | 3,194.66 |
| 2020-03-04 | 3,254.02 |
| 2020-03-03 | 3,254.02 |
| 2020-03-02 | 3,194.66 |
| 2020-02-28 | 3,135.29 |
| 2020-02-27 | 3,194.66 |
| 2020-02-26 | 3,224.34 |
| 2020-02-25 | 3,194.66 |
| 2020-02-24 | 3,343.06 |
| 2020-02-21 | 3,313.38 |
| 2020-02-20 | 3,372.75 |
| 2020-02-19 | 3,402.43 |
| 2020-02-18 | 3,372.75 |
| 2020-02-17 | 3,372.75 |
| 2020-02-14 | 3,402.43 |
| 2020-02-13 | 3,491.47 |
| 2020-02-12 | 3,669.56 |
| 2020-02-11 | 3,610.20 |
| 2020-02-10 | 3,521.15 |
| 2020-02-07 | 3,432.11 |
| 2020-02-06 | 3,224.34 |
| 2020-02-05 | 3,224.34 |
| 2020-02-04 | 3,254.02 |
| 2020-02-03 | 3,164.97 |
| 2020-01-31 | 3,283.70 |
| 2020-01-30 | 3,432.11 |
| 2020-01-29 | 3,372.75 |
| 2020-01-24 | 3,521.15 |
| 2020-01-23 | 3,461.79 |
| 2020-01-22 | 3,610.20 |
| 2020-01-21 | 3,639.88 |
| 2020-01-20 | 3,699.24 |
| 2020-01-17 | 3,788.29 |
| 2020-01-16 | 3,758.61 |
| 2020-01-15 | 3,699.24 |
| 2020-01-14 | 3,669.56 |
| 2020-01-13 | 3,758.61 |
| 2020-01-10 | 3,728.92 |
| 2020-01-09 | 3,728.92 |
| 2020-01-08 | 3,580.52 |
| 2020-01-07 | 3,728.92 |
| 2020-01-06 | 3,699.24 |
| 2020-01-03 | 3,817.97 |
| 2020-01-02 | 3,699.24 |
| 2019-12-31 | 3,758.61 |
| 2019-12-30 | 3,521.15 |
| 2019-12-27 | 3,580.52 |
| 2019-12-24 | 3,521.15 |
| 2019-12-23 | 3,639.88 |
| 2019-12-20 | 3,550.84 |
| 2019-12-19 | 3,580.52 |
| 2019-12-18 | 3,669.56 |
| 2019-12-17 | 3,669.56 |
| 2019-12-16 | 3,639.88 |
| 2019-12-13 | 3,699.24 |
| 2019-12-12 | 3,728.92 |
| 2019-12-11 | 3,699.24 |
| 2019-12-10 | 3,669.56 |
| 2019-12-09 | 3,758.61 |
| 2019-12-06 | 3,788.29 |
| 2019-12-05 | 3,817.97 |
| 2019-12-04 | 3,847.65 |
| 2019-12-03 | 3,699.24 |
| 2019-12-02 | 3,699.24 |
| 2019-11-29 | 3,699.24 |
| 2019-11-28 | 3,728.92 |
| 2019-11-27 | 3,788.29 |
| 2019-11-26 | 3,877.33 |
| 2019-11-25 | 3,758.61 |
| 2019-11-22 | 3,699.24 |
| 2019-11-21 | 3,669.56 |
| 2019-11-20 | 3,758.61 |
| 2019-11-19 | 3,847.65 |
| 2019-11-18 | 3,847.65 |
| 2019-11-15 | 3,788.29 |
| 2019-11-14 | 3,907.01 |
| 2019-11-13 | 3,877.33 |
| 2019-11-12 | 3,936.70 |
| 2019-11-11 | 3,907.01 |
| 2019-11-08 | 3,877.33 |
| 2019-11-07 | 3,936.70 |
| 2019-11-06 | 3,907.01 |
| 2019-11-05 | 4,055.42 |
| 2019-11-04 | 3,936.70 |
| 2019-11-01 | 3,996.06 |
| 2019-10-31 | 3,936.70 |
| 2019-10-30 | 3,966.38 |
| 2019-10-29 | 3,996.06 |
| 2019-10-28 | 3,996.06 |
| 2019-10-25 | 3,907.01 |
| 2019-10-24 | 3,907.01 |
| 2019-10-23 | 3,728.92 |
| 2019-10-22 | 3,728.92 |
| 2019-10-21 | 3,788.29 |
| 2019-10-18 | 3,996.06 |
| 2019-10-17 | 4,085.10 |
| 2019-10-16 | 4,114.79 |
| 2019-10-15 | 4,203.83 |
| 2019-10-14 | 4,203.83 |
| 2019-10-11 | 4,233.51 |
| 2019-10-10 | 4,233.51 |
| 2019-10-09 | 4,203.83 |
| 2019-10-08 | 4,263.19 |
| 2019-10-04 | 4,144.47 |
| 2019-10-03 | 4,144.47 |
| 2019-10-02 | 4,322.56 |
| 2019-09-30 | 3,877.33 |
| 2019-09-27 | 3,996.06 |
| 2019-09-26 | 4,025.74 |
| 2019-09-25 | 4,025.74 |
| 2019-09-24 | 4,085.10 |
| 2019-09-23 | 4,055.42 |
| 2019-09-20 | 4,025.74 |
| 2019-09-19 | 3,966.38 |
| 2019-09-18 | 3,936.70 |
| 2019-09-17 | 3,936.70 |
| 2019-09-16 | 3,936.70 |
| 2019-09-13 | 3,847.65 |
| 2019-09-12 | 3,877.33 |
| 2019-09-11 | 3,877.33 |
| 2019-09-10 | 3,847.65 |
| 2019-09-09 | 3,817.97 |
| 2019-09-06 | 3,758.61 |
| 2019-09-05 | 3,699.24 |
| 2019-09-04 | 3,728.92 |
| 2019-09-03 | 3,758.61 |
| 2019-09-02 | 3,788.29 |
| 2019-08-30 | 3,877.33 |
| 2019-08-29 | 3,847.65 |
| 2019-08-28 | 3,817.97 |
| 2019-08-27 | 3,817.97 |
| 2019-08-26 | 3,847.65 |
| 2019-08-23 | 3,966.38 |
| 2019-08-22 | 3,847.65 |
| 2019-08-21 | 3,847.65 |
| 2019-08-20 | 3,936.70 |
| 2019-08-19 | 3,936.70 |
| 2019-08-16 | 3,936.70 |
| 2019-08-15 | 3,847.65 |
| 2019-08-14 | 3,758.61 |
| 2019-08-13 | 3,817.97 |
| 2019-08-12 | 3,817.97 |
| 2019-08-09 | 3,788.29 |
| 2019-08-08 | 3,758.61 |
| 2019-08-07 | 3,699.24 |
| 2019-08-06 | 3,669.56 |
| 2019-08-05 | 3,847.65 |
| 2019-08-02 | 3,936.70 |
| 2019-08-01 | 3,996.06 |
| 2019-07-31 | 3,996.06 |
| 2019-07-30 | 4,055.42 |
| 2019-07-29 | 3,996.06 |
| 2019-07-26 | 4,025.74 |
| 2019-07-25 | 4,055.42 |
| 2019-07-24 | 3,877.33 |
| 2019-07-23 | 3,877.33 |
| 2019-07-22 | 3,907.01 |
| 2019-07-19 | 3,847.65 |
| 2019-07-18 | 3,847.65 |
| 2019-07-17 | 3,817.97 |
| 2019-07-16 | 3,817.97 |
| 2019-07-15 | 3,817.97 |
| 2019-07-12 | 3,758.61 |
| 2019-07-11 | 3,817.97 |
| 2019-07-10 | 3,728.92 |
| 2019-07-09 | 3,669.56 |
| 2019-07-08 | 3,728.92 |
| 2019-07-05 | 3,728.92 |
| 2019-07-04 | 3,699.24 |
| 2019-07-03 | 3,699.24 |
| 2019-07-02 | 3,699.24 |
| 2019-06-28 | 3,639.88 |
| 2019-06-27 | 3,550.84 |
| 2019-06-26 | 3,224.34 |
| 2019-06-25 | 3,313.38 |
| 2019-06-24 | 3,343.06 |
| 2019-06-21 | 3,313.38 |
| 2019-06-20 | 3,224.34 |
| 2019-06-19 | 3,254.02 |
| 2019-06-18 | 3,224.34 |
| 2019-06-17 | 3,254.02 |
| 2019-06-14 | 3,283.70 |
| 2019-06-13 | 3,313.38 |
| 2019-06-12 | 3,372.75 |
| 2019-06-11 | 3,432.11 |
| 2019-06-10 | 3,283.70 |
| 2019-06-06 | 3,254.02 |
| 2019-06-05 | 3,283.70 |
| 2019-06-04 | 3,194.66 |
| 2019-06-03 | 3,164.97 |
| 2019-05-31 | 3,313.38 |
| 2019-05-30 | 3,313.38 |
| 2019-05-29 | 3,283.70 |
| 2019-05-28 | 3,164.97 |
| 2019-05-27 | 3,372.75 |
| 2019-05-24 | 3,432.11 |
| 2019-05-23 | 3,402.43 |
| 2019-05-22 | 3,610.20 |
| 2019-05-21 | 3,580.52 |
| 2019-05-20 | 3,580.52 |
| 2019-05-17 | 3,728.92 |
| 2019-05-16 | 3,788.29 |
| 2019-05-15 | 3,817.97 |
| 2019-05-14 | 3,788.29 |
| 2019-05-10 | 3,817.97 |
| 2019-05-09 | 3,817.97 |
| 2019-05-08 | 3,847.65 |
| 2019-05-07 | 3,817.97 |
| 2019-05-06 | 3,817.97 |
| 2019-05-03 | 3,847.65 |
| 2019-05-02 | 3,907.01 |
| 2019-04-30 | 3,907.01 |
| 2019-04-29 | 3,966.38 |
| 2019-04-26 | 3,817.97 |
| 2019-04-25 | 3,966.38 |
| 2019-04-24 | 4,085.10 |
| 2019-04-23 | 4,085.10 |
| 2019-04-18 | 4,085.10 |
| 2019-04-17 | 4,085.10 |
| 2019-04-16 | 4,085.10 |
| 2019-04-15 | 4,085.10 |
| 2019-04-12 | 4,114.79 |
| 2019-04-11 | 4,085.10 |
| 2019-04-10 | 4,085.10 |
| 2019-04-09 | 4,085.10 |
| 2019-04-08 | 4,085.10 |
| 2019-04-04 | 4,114.79 |
| 2019-04-03 | 4,114.79 |
| 2019-04-02 | 4,055.42 |
| 2019-04-01 | 4,025.74 |
| 2019-03-29 | 3,877.33 |
| 2019-03-28 | 3,907.01 |
| 2019-03-27 | 3,936.70 |
| 2019-03-26 | 3,788.29 |
| 2019-03-25 | 3,788.29 |
| 2019-03-22 | 3,788.29 |
| 2019-03-21 | 3,788.29 |
| 2019-03-20 | 3,817.97 |
| 2019-03-19 | 3,758.61 |
| 2019-03-18 | 3,817.97 |
| 2019-03-15 | 3,817.97 |
| 2019-03-14 | 3,758.61 |
| 2019-03-13 | 3,817.97 |
| 2019-03-12 | 3,817.97 |
| 2019-03-11 | 3,877.33 |
| 2019-03-08 | 3,728.92 |
| 2019-03-07 | 3,817.97 |
| 2019-03-06 | 3,996.06 |
| 2019-03-05 | 3,966.38 |
| 2019-03-04 | 3,936.70 |
| 2019-03-01 | 3,758.61 |
| 2019-02-28 | 3,728.92 |
| 2019-02-27 | 3,610.20 |
| 2019-02-26 | 3,580.52 |
| 2019-02-25 | 3,610.20 |
| 2019-02-22 | 3,521.15 |
| 2019-02-21 | 3,461.79 |
| 2019-02-20 | 3,461.79 |
| 2019-02-19 | 3,491.47 |
| 2019-02-18 | 3,491.47 |
| 2019-02-15 | 3,432.11 |
| 2019-02-14 | 3,491.47 |
| 2019-02-13 | 3,550.84 |
| 2019-02-12 | 3,461.79 |
| 2019-02-11 | 3,491.47 |
| 2019-02-08 | 3,432.11 |
| 2019-02-04 | 3,283.70 |
| 2019-02-01 | 3,283.70 |
| 2019-01-31 | 3,283.70 |
| 2019-01-30 | 3,313.38 |
| 2019-01-29 | 3,283.70 |
| 2019-01-28 | 3,254.02 |
| 2019-01-25 | 3,224.34 |
| 2019-01-24 | 3,283.70 |
| 2019-01-23 | 3,194.66 |
| 2019-01-22 | 3,164.97 |
| 2019-01-21 | 3,254.02 |
| 2019-01-18 | 3,224.34 |
| 2019-01-17 | 3,164.97 |
| 2019-01-16 | 3,194.66 |
| 2019-01-15 | 3,224.34 |
| 2019-01-14 | 3,194.66 |
| 2019-01-11 | 3,194.66 |
| 2019-01-10 | 3,164.97 |
| 2019-01-09 | 3,135.29 |
| 2019-01-08 | 3,075.93 |
| 2019-01-07 | 3,105.61 |
| 2019-01-04 | 3,016.57 |
| 2019-01-03 | 2,957.20 |
| 2019-01-02 | 2,927.52 |
| 2018-12-31 | 2,897.84 |
| 2018-12-28 | 2,897.84 |
| 2018-12-27 | 2,838.48 |
| 2018-12-24 | 2,927.52 |
| 2018-12-21 | 2,927.52 |
| 2018-12-20 | 2,838.48 |
| 2018-12-19 | 3,016.57 |
| 2018-12-18 | 2,957.20 |
| 2018-12-17 | 3,046.25 |
| 2018-12-14 | 3,164.97 |
| 2018-12-13 | 3,194.66 |
| 2018-12-12 | 3,135.29 |
| 2018-12-11 | 3,075.93 |
| 2018-12-10 | 2,957.20 |
| 2018-12-07 | 3,046.25 |
| 2018-12-06 | 3,105.61 |
| 2018-12-05 | 3,372.75 |
| 2018-12-04 | 3,402.43 |
| 2018-12-03 | 3,550.84 |
| 2018-11-30 | 3,550.84 |
| 2018-11-29 | 3,372.75 |
| 2018-11-28 | 3,372.75 |
| 2018-11-27 | 3,372.75 |
| 2018-11-26 | 3,313.38 |
| 2018-11-23 | 3,313.38 |
| 2018-11-22 | 3,372.75 |
| 2018-11-21 | 3,254.02 |
| 2018-11-20 | 3,164.97 |
| 2018-11-19 | 3,194.66 |
| 2018-11-16 | 3,105.61 |
| 2018-11-15 | 2,808.80 |
| 2018-11-14 | 2,808.80 |
| 2018-11-13 | 2,808.80 |
| 2018-11-12 | 2,808.80 |
| 2018-11-09 | 2,808.80 |
| 2018-11-08 | 2,897.84 |
| 2018-11-07 | 2,808.80 |
| 2018-11-06 | 2,838.48 |
| 2018-11-05 | 2,808.80 |
| 2018-11-02 | 2,808.80 |
| 2018-11-01 | 2,660.39 |
| 2018-10-31 | 2,601.02 |
| 2018-10-30 | 2,571.34 |
| 2018-10-29 | 2,541.66 |
| 2018-10-26 | 2,571.34 |
| 2018-10-25 | 2,571.34 |
| 2018-10-24 | 2,660.39 |
| 2018-10-23 | 2,690.07 |
| 2018-10-22 | 2,690.07 |
| 2018-10-19 | 2,690.07 |
| 2018-10-18 | 2,660.39 |
| 2018-10-16 | 2,690.07 |
| 2018-10-15 | 2,719.75 |
| 2018-10-12 | 2,601.02 |
| 2018-10-11 | 2,601.02 |
| 2018-10-10 | 2,779.11 |
| 2018-10-09 | 2,838.48 |
| 2018-10-08 | 2,838.48 |
| 2018-10-05 | 2,927.52 |
| 2018-10-04 | 2,927.52 |
| 2018-10-03 | 2,986.88 |
| 2018-10-02 | 3,046.25 |
| 2018-09-28 | 3,105.61 |
| 2018-09-27 | 3,105.61 |
| 2018-09-26 | 3,046.25 |
| 2018-09-24 | 3,046.25 |
| 2018-09-21 | 3,105.61 |
| 2018-09-20 | 2,986.88 |
| 2018-09-19 | 3,046.25 |
| 2018-09-18 | 3,016.57 |
| 2018-09-17 | 3,016.57 |
| 2018-09-14 | 3,016.57 |
| 2018-09-13 | 3,016.57 |
| 2018-09-12 | 2,897.84 |
| 2018-09-11 | 2,897.84 |
| 2018-09-10 | 2,986.88 |
| 2018-09-07 | 3,075.93 |
| 2018-09-06 | 3,105.61 |
| 2018-09-05 | 3,135.29 |
| 2018-09-04 | 3,283.70 |
| 2018-09-03 | 3,283.70 |
| 2018-08-31 | 3,372.75 |
| 2018-08-30 | 3,372.75 |
| 2018-08-29 | 3,343.06 |
| 2018-08-28 | 3,313.38 |
| 2018-08-27 | 3,343.06 |
| 2018-08-24 | 3,105.61 |
| 2018-08-23 | 3,164.97 |
| 2018-08-22 | 3,164.97 |
| 2018-08-21 | 3,164.97 |
| 2018-08-20 | 3,105.61 |
| 2018-08-17 | 3,105.61 |
| 2018-08-16 | 2,957.20 |
| 2018-08-15 | 3,046.25 |
| 2018-08-14 | 3,105.61 |
| 2018-08-13 | 3,224.34 |
| 2018-08-10 | 3,224.34 |
| 2018-08-09 | 3,164.97 |
| 2018-08-08 | 2,690.07 |
| 2018-08-07 | 2,571.34 |
| 2018-08-06 | 2,630.71 |
| 2018-08-03 | 2,719.75 |
| 2018-08-02 | 2,719.75 |
| 2018-08-01 | 2,868.16 |
| 2018-07-31 | 2,868.16 |
| 2018-07-30 | 2,897.84 |
| 2018-07-27 | 2,868.16 |
| 2018-07-26 | 2,808.80 |
| 2018-07-25 | 2,838.48 |
| 2018-07-24 | 2,808.80 |
| 2018-07-23 | 2,808.80 |
| 2018-07-20 | 2,808.80 |
| 2018-07-19 | 2,838.48 |
| 2018-07-18 | 2,838.48 |
| 2018-07-17 | 2,838.48 |
| 2018-07-16 | 2,957.20 |
| 2018-07-13 | 2,957.20 |
| 2018-07-12 | 2,927.52 |
| 2018-07-11 | 2,808.80 |
| 2018-07-10 | 2,868.16 |
| 2018-07-09 | 2,897.84 |
| 2018-07-06 | 2,838.48 |
| 2018-07-05 | 2,868.16 |
| 2018-07-04 | 2,868.16 |
| 2018-07-03 | 3,016.57 |
| 2018-06-29 | 3,313.38 |
| 2018-06-28 | 3,194.66 |
| 2018-06-27 | 3,135.29 |
| 2018-06-26 | 3,313.38 |
| 2018-06-25 | 3,372.75 |
| 2018-06-22 | 3,432.11 |
| 2018-06-21 | 3,461.79 |
| 2018-06-20 | 3,550.84 |
| 2018-06-19 | 3,580.52 |
| 2018-06-15 | 3,907.01 |
| 2018-06-14 | 3,966.38 |
| 2018-06-13 | 4,085.10 |
| 2018-06-12 | 3,996.06 |
| 2018-06-11 | 4,174.15 |
| 2018-06-08 | 4,085.10 |
| 2018-06-07 | 4,144.47 |
| 2018-06-06 | 4,292.87 |
| 2018-06-05 | 4,233.51 |
| 2018-06-04 | 4,203.83 |
| 2018-06-01 | 4,174.15 |
| 2018-05-31 | 4,203.83 |
| 2018-05-30 | 3,996.06 |
| 2018-05-29 | 3,966.38 |
| 2018-05-28 | 4,085.10 |
| 2018-05-25 | 4,055.42 |
| 2018-05-24 | 3,788.29 |
| 2018-05-23 | 3,788.29 |
| 2018-05-21 | 3,550.84 |
| 2018-05-18 | 3,610.20 |
| 2018-05-17 | 3,521.15 |
| 2018-05-16 | 3,550.84 |
| 2018-05-15 | 3,521.15 |
| 2018-05-14 | 3,580.52 |
| 2018-05-11 | 3,402.43 |
| 2018-05-10 | 3,402.43 |
| 2018-05-09 | 3,402.43 |
| 2018-05-08 | 3,461.79 |
| 2018-05-07 | 3,461.79 |
| 2018-05-04 | 3,402.43 |
| 2018-05-03 | 3,402.43 |
| 2018-05-02 | 3,491.47 |
| 2018-04-30 | 3,491.47 |
| 2018-04-27 | 3,402.43 |
| 2018-04-26 | 3,372.75 |
| 2018-04-25 | 3,669.56 |
| 2018-04-24 | 3,758.61 |
| 2018-04-23 | 3,639.88 |
| 2018-04-20 | 3,610.20 |
| 2018-04-19 | 3,847.65 |
| 2018-04-18 | 3,669.56 |
| 2018-04-17 | 3,907.01 |
| 2018-04-16 | 4,055.42 |
| 2018-04-13 | 4,025.74 |
| 2018-04-12 | 3,966.38 |
| 2018-04-11 | 3,996.06 |
| 2018-04-10 | 3,996.06 |
| 2018-04-09 | 3,966.38 |
| 2018-04-06 | 3,936.70 |
| 2018-04-04 | 3,877.33 |
| 2018-04-03 | 3,936.70 |
| 2018-03-29 | 4,025.74 |
| 2018-03-28 | 4,055.42 |
| 2018-03-27 | 4,233.51 |
| 2018-03-26 | 3,966.38 |
| 2018-03-23 | 3,996.06 |
| 2018-03-22 | 4,203.83 |
| 2018-03-21 | 4,263.19 |
| 2018-03-20 | 4,411.60 |
| 2018-03-19 | 4,500.65 |
| 2018-03-16 | 4,352.24 |
| 2018-03-15 | 4,500.65 |
| 2018-03-14 | 4,411.60 |
| 2018-03-13 | 4,500.65 |
| 2018-03-12 | 4,560.01 |
| 2018-03-09 | 4,500.65 |
| 2018-03-08 | 4,589.69 |
| 2018-03-07 | 4,678.74 |
| 2018-03-06 | 4,797.46 |
| 2018-03-05 | 4,767.78 |
| 2018-03-02 | 4,708.42 |
| 2018-03-01 | 4,738.10 |
| 2018-02-28 | 4,738.10 |
| 2018-02-27 | 4,649.05 |
| 2018-02-26 | 4,649.05 |
| 2018-02-23 | 4,708.42 |
| 2018-02-22 | 4,649.05 |
| 2018-02-21 | 4,560.01 |
| 2018-02-20 | 4,589.69 |
| 2018-02-15 | 4,233.51 |
| 2018-02-14 | 4,174.15 |
| 2018-02-13 | 4,203.83 |
| 2018-02-12 | 4,055.42 |
| 2018-02-09 | 3,788.29 |
| 2018-02-08 | 4,174.15 |
| 2018-02-07 | 4,025.74 |
| 2018-02-06 | 4,174.15 |
| 2018-02-05 | 4,500.65 |
| 2018-02-02 | 4,560.01 |
| 2018-02-01 | 4,619.37 |
| 2018-01-31 | 4,649.05 |
| 2018-01-30 | 4,678.74 |
| 2018-01-29 | 4,738.10 |
| 2018-01-26 | 4,827.14 |
| 2018-01-25 | 4,767.78 |
| 2018-01-24 | 4,767.78 |
| 2018-01-23 | 4,649.05 |
| 2018-01-22 | 4,708.42 |
| 2018-01-19 | 4,797.46 |
| 2018-01-18 | 4,886.51 |
| 2018-01-17 | 4,945.87 |
| 2018-01-16 | 5,005.23 |
| 2018-01-15 | 4,797.46 |
| 2018-01-12 | 4,916.19 |
| 2018-01-11 | 4,738.10 |
| 2018-01-10 | 4,856.82 |
| 2018-01-09 | 4,975.55 |
| 2018-01-08 | 5,094.28 |
| 2018-01-05 | 4,945.87 |
| 2018-01-04 | 4,975.55 |
| 2018-01-03 | 4,708.42 |
| 2018-01-02 | 4,530.33 |
| 2017-12-29 | 4,441.28 |
| 2017-12-28 | 4,470.96 |
| 2017-12-27 | 4,500.65 |
| 2017-12-22 | 4,114.79 |
| 2017-12-21 | 4,114.79 |
| 2017-12-20 | 4,114.79 |
| 2017-12-19 | 4,263.19 |
| 2017-12-18 | 4,144.47 |
| 2017-12-15 | 4,174.15 |
| 2017-12-14 | 4,233.51 |
| 2017-12-13 | 4,114.79 |
| 2017-12-12 | 4,233.51 |
| 2017-12-11 | 4,203.83 |
| 2017-12-08 | 4,292.87 |
| 2017-12-07 | 4,203.83 |
| 2017-12-06 | 4,292.87 |
| 2017-12-05 | 4,411.60 |
| 2017-12-04 | 4,560.01 |
| 2017-12-01 | 4,560.01 |
| 2017-11-30 | 4,589.69 |
| 2017-11-29 | 4,411.60 |
| 2017-11-28 | 4,114.79 |
| 2017-11-27 | 4,322.56 |
| 2017-11-24 | 4,381.92 |
| 2017-11-23 | 4,411.60 |
| 2017-11-22 | 4,470.96 |
| 2017-11-21 | 4,441.28 |
| 2017-11-20 | 4,411.60 |
| 2017-11-17 | 4,649.05 |
| 2017-11-16 | 4,886.51 |
| 2017-11-15 | 4,975.55 |
| 2017-11-14 | 5,094.28 |
| 2017-11-13 | 5,094.28 |
| 2017-11-10 | 5,153.64 |
| 2017-11-09 | 5,064.60 |
| 2017-11-08 | 5,213.00 |
| 2017-11-07 | 5,094.28 |
| 2017-11-06 | 5,005.23 |
| 2017-11-03 | 5,123.96 |
| 2017-11-02 | 5,183.32 |
| 2017-11-01 | 5,213.00 |
| 2017-10-31 | 5,213.00 |
| 2017-10-30 | 5,242.69 |
| 2017-10-27 | 5,123.96 |
| 2017-10-26 | 5,213.00 |
| 2017-10-25 | 5,302.05 |
| 2017-10-24 | 5,242.69 |
| 2017-10-23 | 5,302.05 |
| 2017-10-20 | 5,302.05 |
| 2017-10-19 | 5,213.00 |
| 2017-10-18 | 5,420.78 |
| 2017-10-17 | 5,361.41 |
| 2017-10-16 | 5,480.14 |
| 2017-10-13 | 5,509.82 |
| 2017-10-12 | 5,598.86 |
| 2017-10-11 | 5,420.78 |
| 2017-10-10 | 5,687.91 |
| 2017-10-09 | 5,539.50 |
| 2017-10-06 | 5,361.41 |
| 2017-10-04 | 5,420.78 |
| 2017-10-03 | 5,242.69 |
| 2017-09-29 | 5,242.69 |
| 2017-09-28 | 4,856.82 |
| 2017-09-27 | 4,945.87 |
| 2017-09-26 | 5,005.23 |
| 2017-09-25 | 4,945.87 |
| 2017-09-22 | 5,153.64 |
| 2017-09-21 | 5,391.09 |
| 2017-09-20 | 5,302.05 |
| 2017-09-19 | 5,331.73 |
| 2017-09-18 | 5,272.37 |
| 2017-09-15 | 5,391.09 |
| 2017-09-14 | 5,539.50 |
| 2017-09-13 | 5,628.55 |
| 2017-09-12 | 5,687.91 |
| 2017-09-11 | 5,331.73 |
| 2017-09-08 | 5,450.46 |
| 2017-09-07 | 5,658.23 |
| 2017-09-06 | 5,717.59 |
| 2017-09-05 | 5,895.68 |
| 2017-09-04 | 5,687.91 |
| 2017-09-01 | 5,094.28 |
| 2017-08-31 | 5,272.37 |
| 2017-08-30 | 4,352.24 |
| 2017-08-29 | 4,263.19 |
| 2017-08-28 | 4,352.24 |
| 2017-08-25 | 4,441.28 |
| 2017-08-24 | 4,322.56 |
| 2017-08-22 | 4,263.19 |
| 2017-08-21 | 4,174.15 |
| 2017-08-18 | 4,055.42 |
| 2017-08-17 | 4,085.10 |
| 2017-08-16 | 4,055.42 |
| 2017-08-15 | 4,085.10 |
| 2017-08-14 | 4,085.10 |
| 2017-08-11 | 3,936.70 |
| 2017-08-10 | 4,085.10 |
| 2017-08-09 | 4,322.56 |
| 2017-08-08 | 4,174.15 |
| 2017-08-07 | 4,174.15 |
| 2017-08-04 | 4,174.15 |
| 2017-08-03 | 4,144.47 |
| 2017-08-02 | 4,114.79 |
| 2017-08-01 | 4,114.79 |
| 2017-07-31 | 4,174.15 |
| 2017-07-28 | 3,966.38 |
| 2017-07-27 | 3,966.38 |
| 2017-07-26 | 4,055.42 |
| 2017-07-25 | 4,085.10 |
| 2017-07-24 | 4,085.10 |
| 2017-07-21 | 4,085.10 |
| 2017-07-20 | 4,085.10 |
| 2017-07-19 | 3,847.65 |
| 2017-07-18 | 3,758.61 |
| 2017-07-17 | 3,758.61 |
| 2017-07-14 | 3,817.97 |
| 2017-07-13 | 3,817.97 |
| 2017-07-12 | 3,817.97 |
| 2017-07-11 | 3,817.97 |
| 2017-07-10 | 3,817.97 |
| 2017-07-07 | 3,907.01 |
| 2017-07-06 | 3,936.70 |
| 2017-07-05 | 3,936.70 |
| 2017-07-04 | 3,877.33 |
| 2017-07-03 | 3,907.01 |
| 2017-06-30 | 3,907.01 |
| 2017-06-29 | 3,907.01 |
| 2017-06-28 | 3,847.65 |
| 2017-06-27 | 4,025.74 |
| 2017-06-26 | 3,788.29 |
| 2017-06-23 | 3,728.92 |
| 2017-06-22 | 3,847.65 |
| 2017-06-21 | 3,817.97 |
| 2017-06-20 | 3,728.92 |
| 2017-06-19 | 3,788.29 |
| 2017-06-16 | 3,788.29 |
| 2017-06-15 | 3,758.61 |
| 2017-06-14 | 3,788.29 |
| 2017-06-13 | 3,758.61 |
| 2017-06-12 | 3,758.61 |
| 2017-06-09 | 3,907.01 |
| 2017-06-08 | 3,817.97 |
| 2017-06-07 | 3,758.61 |
| 2017-06-06 | 3,817.97 |
| 2017-06-05 | 3,788.29 |
| 2017-06-02 | 3,788.29 |
| 2017-06-01 | 3,817.97 |
| 2017-05-31 | 3,788.29 |
| 2017-05-29 | 3,639.88 |
| 2017-05-26 | 3,728.92 |
| 2017-05-25 | 3,817.97 |
| 2017-05-24 | 3,817.97 |
| 2017-05-23 | 3,817.97 |
| 2017-05-22 | 3,907.01 |
| 2017-05-19 | 3,966.38 |
| 2017-05-18 | 3,966.38 |
| 2017-05-17 | 3,996.06 |
| 2017-05-16 | 4,055.42 |
| 2017-05-15 | 4,114.79 |
| 2017-05-12 | 3,817.97 |
| 2017-05-11 | 3,758.61 |
| 2017-05-10 | 3,817.97 |
| 2017-05-09 | 3,699.24 |
| 2017-05-08 | 3,788.29 |
| 2017-05-05 | 3,758.61 |
| 2017-05-04 | 3,817.97 |
| 2017-05-02 | 3,817.97 |
| 2017-04-28 | 3,788.29 |
| 2017-04-27 | 3,788.29 |
| 2017-04-26 | 3,817.97 |
| 2017-04-25 | 3,817.97 |
| 2017-04-24 | 3,817.97 |
| 2017-04-21 | 3,817.97 |
| 2017-04-20 | 3,847.65 |
| 2017-04-19 | 3,907.01 |
| 2017-04-18 | 3,817.97 |
| 2017-04-13 | 3,817.97 |
| 2017-04-12 | 3,936.70 |
| 2017-04-11 | 3,877.33 |
| 2017-04-10 | 3,877.33 |
| 2017-04-07 | 3,996.06 |
| 2017-04-06 | 3,996.06 |
| 2017-04-05 | 4,114.79 |
| 2017-04-03 | 4,085.10 |
| 2017-03-31 | 3,966.38 |
| 2017-03-30 | 3,847.65 |
| 2017-03-29 | 3,907.01 |
| 2017-03-28 | 3,907.01 |
| 2017-03-27 | 3,817.97 |
| 2017-03-24 | 4,055.42 |
| 2017-03-23 | 4,203.83 |
| 2017-03-22 | 4,055.42 |
| 2017-03-21 | 4,055.42 |
| 2017-03-20 | 4,085.10 |
| 2017-03-17 | 3,788.29 |
| 2017-03-16 | 3,669.56 |
| 2017-03-15 | 3,639.88 |
| 2017-03-14 | 3,580.52 |
| 2017-03-13 | 3,639.88 |
| 2017-03-10 | 3,610.20 |
| 2017-03-09 | 3,699.24 |
| 2017-03-08 | 3,728.92 |
| 2017-03-07 | 3,669.56 |
| 2017-03-06 | 3,491.47 |
| 2017-03-03 | 3,491.47 |
| 2017-03-02 | 3,550.84 |
| 2017-03-01 | 3,580.52 |
| 2017-02-28 | 3,580.52 |
| 2017-02-27 | 3,550.84 |
| 2017-02-24 | 3,491.47 |
| 2017-02-23 | 3,580.52 |
| 2017-02-22 | 3,639.88 |
| 2017-02-21 | 3,639.88 |
| 2017-02-20 | 3,639.88 |
| 2017-02-17 | 3,699.24 |
| 2017-02-16 | 3,728.92 |
| 2017-02-15 | 3,669.56 |
| 2017-02-14 | 3,728.92 |
| 2017-02-13 | 3,639.88 |
| 2017-02-10 | 3,639.88 |
| 2017-02-09 | 3,639.88 |
| 2017-02-08 | 3,669.56 |
| 2017-02-07 | 3,610.20 |
| 2017-02-06 | 3,610.20 |
| 2017-02-03 | 3,758.61 |
| 2017-02-02 | 3,728.92 |
| 2017-02-01 | 3,728.92 |
| 2017-01-27 | 3,669.56 |
| 2017-01-26 | 3,699.24 |
| 2017-01-25 | 3,610.20 |
| 2017-01-24 | 3,580.52 |
| 2017-01-23 | 3,580.52 |
| 2017-01-20 | 3,610.20 |
| 2017-01-19 | 3,669.56 |
| 2017-01-18 | 3,550.84 |
| 2017-01-17 | 3,550.84 |
| 2017-01-16 | 3,550.84 |
| 2017-01-13 | 3,580.52 |
| 2017-01-12 | 3,491.47 |
| 2017-01-11 | 3,461.79 |
| 2017-01-10 | 3,461.79 |
| 2017-01-09 | 3,432.11 |
| 2017-01-06 | 3,461.79 |
| 2017-01-05 | 3,461.79 |
| 2017-01-04 | 3,432.11 |
| 2017-01-03 | 3,402.43 |
| 2016-12-30 | 3,432.11 |
| 2016-12-29 | 3,461.79 |
| 2016-12-28 | 3,491.47 |
| 2016-12-23 | 3,402.43 |
| 2016-12-22 | 3,283.70 |
| 2016-12-21 | 3,283.70 |
| 2016-12-20 | 3,254.02 |
| 2016-12-19 | 3,313.38 |
| 2016-12-16 | 3,254.02 |
| 2016-12-15 | 3,194.66 |
| 2016-12-14 | 3,224.34 |
| 2016-12-13 | 3,224.34 |
| 2016-12-12 | 3,224.34 |
| 2016-12-09 | 3,254.02 |
| 2016-12-08 | 3,372.75 |
| 2016-12-07 | 3,343.06 |
| 2016-12-06 | 3,372.75 |
| 2016-12-05 | 3,432.11 |
| 2016-12-02 | 3,461.79 |
| 2016-12-01 | 3,521.15 |
| 2016-11-30 | 3,580.52 |
| 2016-11-29 | 3,491.47 |
| 2016-11-28 | 3,550.84 |
| 2016-11-25 | 3,402.43 |
| 2016-11-24 | 3,461.79 |
| 2016-11-23 | 3,461.79 |
| 2016-11-22 | 3,491.47 |
| 2016-11-21 | 3,432.11 |
| 2016-11-18 | 3,521.15 |
| 2016-11-17 | 3,521.15 |
| 2016-11-16 | 3,550.84 |
| 2016-11-15 | 3,521.15 |
| 2016-11-14 | 3,491.47 |
| 2016-11-11 | 3,491.47 |
| 2016-11-10 | 3,550.84 |
| 2016-11-09 | 3,432.11 |
| 2016-11-08 | 3,550.84 |
| 2016-11-07 | 3,521.15 |
| 2016-11-04 | 3,402.43 |
| 2016-11-03 | 3,432.11 |
| 2016-11-02 | 3,402.43 |
| 2016-11-01 | 3,550.84 |
| 2016-10-31 | 3,491.47 |
| 2016-10-28 | 3,610.20 |
| 2016-10-27 | 3,699.24 |
| 2016-10-26 | 3,728.92 |
| 2016-10-25 | 3,728.92 |
| 2016-10-24 | 3,728.92 |
| 2016-10-20 | 3,817.97 |
| 2016-10-19 | 3,817.97 |
| 2016-10-18 | 3,936.70 |
| 2016-10-17 | 3,788.29 |
| 2016-10-14 | 3,847.65 |
| 2016-10-13 | 3,847.65 |
| 2016-10-12 | 3,936.70 |
| 2016-10-11 | 3,936.70 |
| 2016-10-07 | 3,966.38 |
| 2016-10-06 | 4,025.74 |
| 2016-10-05 | 3,936.70 |
| 2016-10-04 | 3,936.70 |
| 2016-10-03 | 3,936.70 |
| 2016-09-30 | 3,907.01 |
| 2016-09-29 | 4,055.42 |
| 2016-09-28 | 3,907.01 |
| 2016-09-27 | 4,025.74 |
| 2016-09-26 | 3,877.33 |
| 2016-09-23 | 4,085.10 |
| 2016-09-22 | 4,144.47 |
| 2016-09-21 | 4,114.79 |
| 2016-09-20 | 4,025.74 |
| 2016-09-19 | 4,055.42 |
| 2016-09-15 | 4,055.42 |
| 2016-09-14 | 3,788.29 |
| 2016-09-13 | 3,877.33 |
| 2016-09-12 | 3,877.33 |
| 2016-09-09 | 4,114.79 |
| 2016-09-08 | 3,996.06 |
| 2016-09-07 | 4,055.42 |
| 2016-09-06 | 4,114.79 |
| 2016-09-05 | 3,728.92 |
| 2016-09-02 | 3,758.61 |
| 2016-09-01 | 3,580.52 |
| 2016-08-31 | 3,610.20 |
| 2016-08-30 | 3,639.88 |
| 2016-08-29 | 3,521.15 |
| 2016-08-26 | 3,580.52 |
| 2016-08-25 | 3,521.15 |
| 2016-08-24 | 3,461.79 |
| 2016-08-23 | 3,521.15 |
| 2016-08-22 | 3,669.56 |
| 2016-08-19 | 3,728.92 |
| 2016-08-18 | 3,728.92 |
| 2016-08-17 | 3,788.29 |
| 2016-08-16 | 3,847.65 |
| 2016-08-15 | 3,788.29 |
| 2016-08-12 | 3,817.97 |
| 2016-08-11 | 3,817.97 |
| 2016-08-10 | 3,817.97 |
| 2016-08-09 | 4,025.74 |
| 2016-08-08 | 3,966.38 |
| 2016-08-05 | 3,877.33 |
| 2016-08-04 | 3,758.61 |
| 2016-08-03 | 3,699.24 |
| 2016-08-01 | 3,817.97 |
| 2016-07-29 | 3,669.56 |
| 2016-07-28 | 3,788.29 |
| 2016-07-27 | 3,817.97 |
| 2016-07-26 | 3,847.65 |
| 2016-07-25 | 3,847.65 |
| 2016-07-22 | 3,817.97 |
| 2016-07-21 | 3,847.65 |
| 2016-07-20 | 3,788.29 |
| 2016-07-19 | 3,610.20 |
| 2016-07-18 | 3,550.84 |
| 2016-07-15 | 3,580.52 |
| 2016-07-14 | 3,669.56 |
| 2016-07-13 | 3,639.88 |
| 2016-07-12 | 3,639.88 |
| 2016-07-11 | 3,461.79 |
| 2016-07-08 | 3,461.79 |
| 2016-07-07 | 3,491.47 |
| 2016-07-06 | 3,491.47 |
| 2016-07-05 | 3,491.47 |
| 2016-07-04 | 3,521.15 |
| 2016-06-30 | 3,135.29 |
| 2016-06-29 | 3,135.29 |
| 2016-06-28 | 3,075.93 |
| 2016-06-27 | 3,194.66 |
| 2016-06-24 | 3,164.97 |
| 2016-06-23 | 3,343.06 |
| 2016-06-22 | 3,313.38 |
| 2016-06-21 | 3,313.38 |
| 2016-06-20 | 3,283.70 |
| 2016-06-17 | 3,313.38 |
| 2016-06-16 | 3,254.02 |
| 2016-06-15 | 3,313.38 |
| 2016-06-14 | 3,283.70 |
| 2016-06-13 | 3,224.34 |
| 2016-06-10 | 3,343.06 |
| 2016-06-08 | 3,402.43 |
| 2016-06-07 | 3,491.47 |
| 2016-06-06 | 3,343.06 |
| 2016-06-03 | 3,313.38 |
| 2016-06-02 | 3,254.02 |
| 2016-06-01 | 3,254.02 |
| 2016-05-31 | 3,313.38 |
| 2016-05-30 | 3,372.75 |
| 2016-05-27 | 3,194.66 |
| 2016-05-26 | 3,164.97 |
| 2016-05-25 | 3,105.61 |
| 2016-05-24 | 3,135.29 |
| 2016-05-23 | 3,164.97 |
| 2016-05-20 | 3,343.06 |
| 2016-05-19 | 3,343.06 |
| 2016-05-18 | 3,283.70 |
| 2016-05-17 | 3,372.75 |
| 2016-05-16 | 3,402.43 |
| 2016-05-13 | 3,432.11 |
| 2016-05-12 | 3,550.84 |
| 2016-05-11 | 3,639.88 |
| 2016-05-10 | 3,699.24 |
| 2016-05-09 | 3,699.24 |
| 2016-05-06 | 3,699.24 |
| 2016-05-05 | 3,847.65 |
| 2016-05-04 | 3,877.33 |
| 2016-05-03 | 3,936.70 |
| 2016-04-29 | 3,966.38 |
| 2016-04-28 | 4,025.74 |
| 2016-04-27 | 4,085.10 |
| 2016-04-26 | 3,936.70 |
| 2016-04-25 | 3,996.06 |
| 2016-04-22 | 4,114.79 |
| 2016-04-21 | 4,174.15 |
| 2016-04-20 | 4,025.74 |
| 2016-04-19 | 4,085.10 |
| 2016-04-18 | 3,758.61 |
| 2016-04-15 | 3,728.92 |
| 2016-04-14 | 3,788.29 |
| 2016-04-13 | 3,758.61 |
| 2016-04-12 | 3,669.56 |
| 2016-04-11 | 3,610.20 |
| 2016-04-08 | 3,639.88 |
| 2016-04-07 | 3,639.88 |
| 2016-04-06 | 3,699.24 |
| 2016-04-05 | 3,639.88 |
| 2016-04-01 | 3,580.52 |
| 2016-03-31 | 3,758.61 |
| 2016-03-30 | 3,788.29 |
| 2016-03-29 | 3,669.56 |
| 2016-03-24 | 3,728.92 |
| 2016-03-23 | 3,996.06 |
| 2016-03-22 | 3,699.24 |
| 2016-03-21 | 3,639.88 |
| 2016-03-18 | 3,669.56 |
| 2016-03-17 | 3,343.06 |
| 2016-03-16 | 3,343.06 |
| 2016-03-15 | 3,402.43 |
| 2016-03-14 | 3,521.15 |
| 2016-03-11 | 3,491.47 |
| 2016-03-10 | 3,402.43 |
| 2016-03-09 | 3,432.11 |
| 2016-03-08 | 3,550.84 |
| 2016-03-07 | 3,580.52 |
| 2016-03-04 | 3,491.47 |
| 2016-03-03 | 3,432.11 |
| 2016-03-02 | 3,550.84 |
| 2016-03-01 | 3,432.11 |
| 2016-02-29 | 3,372.75 |
| 2016-02-26 | 3,521.15 |
| 2016-02-25 | 3,402.43 |
| 2016-02-24 | 3,669.56 |
| 2016-02-23 | 3,639.88 |
| 2016-02-22 | 3,521.15 |
| 2016-02-19 | 3,313.38 |
| 2016-02-18 | 3,343.06 |
| 2016-02-17 | 3,254.02 |
| 2016-02-16 | 3,254.02 |
| 2016-02-15 | 3,313.38 |
| 2016-02-12 | 3,016.57 |
| 2016-02-11 | 3,164.97 |
| 2016-02-05 | 3,283.70 |
| 2016-02-04 | 3,313.38 |
| 2016-02-03 | 3,313.38 |
| 2016-02-02 | 3,313.38 |
| 2016-02-01 | 3,254.02 |
| 2016-01-29 | 3,254.02 |
| 2016-01-28 | 3,075.93 |
| 2016-01-27 | 3,164.97 |
| 2016-01-26 | 3,075.93 |
| 2016-01-25 | 3,135.29 |
| 2016-01-22 | 3,105.61 |
| 2016-01-21 | 3,016.57 |
| 2016-01-20 | 3,164.97 |
| 2016-01-19 | 3,254.02 |
| 2016-01-18 | 3,105.61 |
| 2016-01-15 | 3,313.38 |
| 2016-01-14 | 3,432.11 |
| 2016-01-13 | 3,432.11 |
| 2016-01-12 | 3,461.79 |
| 2016-01-11 | 3,461.79 |
| 2016-01-08 | 3,758.61 |
| 2016-01-07 | 3,847.65 |
| 2016-01-06 | 4,085.10 |
| 2016-01-05 | 3,996.06 |
| 2016-01-04 | 3,996.06 |
| 2015-12-31 | 4,144.47 |
| 2015-12-30 | 4,233.51 |
| 2015-12-29 | 4,263.19 |
| 2015-12-28 | 4,263.19 |
| 2015-12-24 | 4,322.56 |
| 2015-12-23 | 4,352.24 |
| 2015-12-22 | 4,174.15 |
| 2015-12-21 | 4,174.15 |
| 2015-12-18 | 4,114.79 |
| 2015-12-17 | 4,352.24 |
| 2015-12-16 | 4,322.56 |
| 2015-12-15 | 4,263.19 |
| 2015-12-14 | 4,381.92 |
| 2015-12-11 | 4,203.83 |
| 2015-12-10 | 4,322.56 |
| 2015-12-09 | 4,411.60 |
| 2015-12-08 | 4,589.69 |
| 2015-12-07 | 4,708.42 |
| 2015-12-04 | 4,738.10 |
| 2015-12-03 | 4,886.51 |
| 2015-12-02 | 4,916.19 |
| 2015-12-01 | 4,975.55 |
| 2015-11-30 | 4,678.74 |
| 2015-11-27 | 4,678.74 |
| 2015-11-26 | 4,886.51 |
| 2015-11-25 | 5,094.28 |
| 2015-11-24 | 5,213.00 |
| 2015-11-23 | 5,213.00 |
| 2015-11-20 | 4,530.33 |
| 2015-11-19 | 4,322.56 |
| 2015-11-18 | 4,203.83 |
| 2015-11-17 | 4,263.19 |
| 2015-11-16 | 4,263.19 |
| 2015-11-13 | 4,500.65 |
| 2015-11-12 | 4,560.01 |
| 2015-11-11 | 4,470.96 |
| 2015-11-10 | 4,560.01 |
| 2015-11-09 | 4,441.28 |
| 2015-11-06 | 4,411.60 |
| 2015-11-05 | 4,500.65 |
| 2015-11-04 | 4,500.65 |
| 2015-11-03 | 4,381.92 |
| 2015-11-02 | 4,233.51 |
| 2015-10-30 | 4,381.92 |
| 2015-10-29 | 4,500.65 |
| 2015-10-28 | 4,381.92 |
| 2015-10-27 | 4,470.96 |
| 2015-10-26 | 4,530.33 |
| 2015-10-23 | 4,708.42 |
| 2015-10-22 | 4,560.01 |
| 2015-10-20 | 4,589.69 |
| 2015-10-19 | 4,530.33 |
| 2015-10-16 | 4,678.74 |
| 2015-10-15 | 4,530.33 |
| 2015-10-14 | 4,500.65 |
| 2015-10-13 | 4,589.69 |
| 2015-10-12 | 4,619.37 |
| 2015-10-09 | 4,144.47 |
| 2015-10-08 | 4,085.10 |
| 2015-10-07 | 4,114.79 |
| 2015-10-06 | 3,907.01 |
| 2015-10-05 | 3,966.38 |
| 2015-10-02 | 3,847.65 |
| 2015-09-30 | 3,758.61 |
| 2015-09-29 | 3,847.65 |
| 2015-09-25 | 3,936.70 |
| 2015-09-24 | 3,936.70 |
| 2015-09-23 | 4,055.42 |
| 2015-09-22 | 4,085.10 |
| 2015-09-21 | 4,352.24 |
| 2015-09-18 | 4,233.51 |
| 2015-09-17 | 3,936.70 |
| 2015-09-16 | 3,996.06 |
| 2015-09-15 | 3,817.97 |
| 2015-09-14 | 3,996.06 |
| 2015-09-11 | 4,025.74 |
| 2015-09-10 | 3,877.33 |
| 2015-09-09 | 4,025.74 |
| 2015-09-08 | 3,699.24 |
| 2015-09-07 | 3,432.11 |
| 2015-09-04 | 3,461.79 |
| 2015-09-02 | 3,491.47 |
| 2015-09-01 | 3,669.56 |
| 2015-08-31 | 3,699.24 |
| 2015-08-28 | 3,966.38 |
| 2015-08-27 | 4,114.79 |
| 2015-08-26 | 3,402.43 |
| 2015-08-25 | 3,372.75 |
| 2015-08-24 | 3,372.75 |
| 2015-08-21 | 3,817.97 |
| 2015-08-20 | 4,233.51 |
| 2015-08-19 | 4,352.24 |
| 2015-08-18 | 4,322.56 |
| 2015-08-17 | 4,619.37 |
| 2015-08-14 | 4,411.60 |
| 2015-08-13 | 4,352.24 |
| 2015-08-12 | 4,203.83 |
| 2015-08-11 | 4,381.92 |
| 2015-08-10 | 4,470.96 |
| 2015-08-07 | 4,649.05 |
| 2015-08-06 | 5,005.23 |
| 2015-08-05 | 4,827.14 |
| 2015-08-04 | 4,352.24 |
| 2015-08-03 | 4,411.60 |
| 2015-07-31 | 4,560.01 |
| 2015-07-30 | 4,470.96 |
| 2015-07-29 | 4,649.05 |
| 2015-07-28 | 4,500.65 |
| 2015-07-27 | 4,352.24 |
| 2015-07-24 | 5,005.23 |
| 2015-07-23 | 5,183.32 |
| 2015-07-22 | 5,123.96 |
| 2015-07-21 | 5,450.46 |
| 2015-07-20 | 5,450.46 |
| 2015-07-17 | 5,420.78 |
| 2015-07-16 | 5,450.46 |
| 2015-07-15 | 5,213.00 |
| 2015-07-14 | 5,658.23 |
| 2015-07-13 | 5,242.69 |
| 2015-07-10 | 4,975.55 |
| 2015-07-09 | 4,886.51 |
| 2015-07-08 | 3,550.84 |
| 2015-07-07 | 4,114.79 |
| 2015-07-06 | 4,619.37 |
| 2015-07-03 | 5,628.55 |
| 2015-07-02 | 6,222.18 |
| 2015-06-30 | 6,311.22 |
| 2015-06-29 | 6,044.09 |
| 2015-06-26 | 7,142.31 |
| 2015-06-25 | 7,350.08 |
| 2015-06-24 | 7,587.53 |
| 2015-06-23 | 7,765.62 |
| 2015-06-22 | 7,320.40 |
| 2015-06-19 | 7,142.31 |
| 2015-06-18 | 7,409.44 |
| 2015-06-17 | 7,468.80 |
| 2015-06-16 | 6,726.76 |
| 2015-06-15 | 7,201.67 |
| 2015-06-12 | 7,617.21 |
| 2015-06-11 | 7,409.44 |
| 2015-06-10 | 7,320.40 |
| 2015-06-09 | 7,320.40 |
| 2015-06-08 | 7,854.67 |
| 2015-06-05 | 8,121.80 |
| 2015-06-04 | 8,952.88 |
| 2015-06-03 | 10,318.24 |
| 2015-06-02 | 11,386.77 |
| 2015-06-01 | 11,802.32 |
| 2015-05-29 | 11,683.59 |
| 2015-05-28 | 10,941.55 |
| 2015-05-27 | 9,902.69 |
| 2015-05-26 | 9,991.74 |
| 2015-05-22 | 9,932.38 |
| 2015-05-21 | 10,051.10 |
| 2015-05-20 | 10,199.51 |
| 2015-05-19 | 10,436.96 |
| 2015-05-18 | 10,288.56 |
| 2015-05-15 | 9,783.97 |
| 2015-05-14 | 9,605.88 |
| 2015-05-13 | 9,220.02 |
| 2015-05-12 | 8,745.11 |
| 2015-05-11 | 9,071.61 |
| 2015-05-08 | 8,834.16 |
| 2015-05-07 | 8,448.30 |
| 2015-05-06 | 9,101.29 |
| 2015-05-05 | 9,398.11 |
| 2015-05-04 | 9,665.24 |
| 2015-04-30 | 9,160.65 |
| 2015-04-29 | 8,893.52 |
| 2015-04-28 | 8,952.88 |
| 2015-04-27 | 9,279.38 |
| 2015-04-24 | 9,220.02 |
| 2015-04-23 | 9,130.97 |
| 2015-04-22 | 9,457.47 |
| 2015-04-21 | 8,834.16 |
| 2015-04-20 | 8,537.34 |
| 2015-04-17 | 9,101.29 |
| 2015-04-16 | 9,665.24 |
| 2015-04-15 | 8,804.48 |
| 2015-04-14 | 9,012.25 |
| 2015-04-13 | 9,576.20 |
| 2015-04-10 | 9,665.24 |
| 2015-04-09 | 9,665.24 |
| 2015-04-08 | 10,407.28 |
| 2015-04-02 | 9,398.11 |
| 2015-04-01 | 8,774.79 |
| 2015-03-31 | 8,210.84 |
| 2015-03-30 | 8,359.25 |
| 2015-03-27 | 7,350.08 |
| 2015-03-26 | 7,557.85 |
| 2015-03-25 | 8,062.44 |
| 2015-03-24 | 7,468.80 |
| 2015-03-23 | 7,261.03 |
| 2015-03-20 | 7,231.35 |
| 2015-03-19 | 6,756.45 |
| 2015-03-18 | 6,667.40 |
| 2015-03-17 | 6,726.76 |
| 2015-03-16 | 6,697.08 |
| 2015-03-13 | 6,340.90 |
| 2015-03-12 | 6,429.95 |
| 2015-03-11 | 6,340.90 |
| 2015-03-10 | 6,429.95 |
| 2015-03-09 | 6,044.09 |
| 2015-03-06 | 6,133.13 |
| 2015-03-05 | 6,222.18 |
| 2015-03-04 | 6,281.54 |
| 2015-03-03 | 6,162.81 |
| 2015-03-02 | 6,103.45 |
| 2015-02-27 | 5,955.04 |
| 2015-02-26 | 5,895.68 |
| 2015-02-25 | 5,895.68 |
| 2015-02-24 | 6,192.50 |
| 2015-02-23 | 6,192.50 |
| 2015-02-18 | 6,222.18 |
| 2015-02-17 | 6,192.50 |
| 2015-02-16 | 6,281.54 |
| 2015-02-13 | 6,370.59 |
| 2015-02-12 | 6,192.50 |
| 2015-02-11 | 6,251.86 |
| 2015-02-10 | 6,429.95 |
| 2015-02-09 | 6,429.95 |
| 2015-02-06 | 6,281.54 |
| 2015-02-05 | 6,608.04 |
| 2015-02-04 | 7,023.58 |
| 2015-02-03 | 6,993.90 |
| 2015-02-02 | 6,429.95 |
| 2015-01-30 | 6,222.18 |
| 2015-01-29 | 6,281.54 |
| 2015-01-28 | 6,459.63 |
| 2015-01-27 | 5,420.78 |
| 2015-01-26 | 5,420.78 |
| 2015-01-23 | 5,569.18 |
| 2015-01-22 | 5,658.23 |
| 2015-01-21 | 5,569.18 |
| 2015-01-20 | 5,539.50 |
| 2015-01-19 | 5,628.55 |
| 2015-01-16 | 5,836.32 |
| 2015-01-15 | 5,598.86 |
| 2015-01-14 | 5,242.69 |
| 2015-01-13 | 5,450.46 |
| 2015-01-12 | 5,480.14 |
| 2015-01-09 | 5,480.14 |
| 2015-01-08 | 5,242.69 |
| 2015-01-07 | 5,213.00 |
| 2015-01-06 | 5,064.60 |
| 2015-01-05 | 5,183.32 |
| 2015-01-02 | 5,420.78 |
| 2014-12-31 | 5,598.86 |
| 2014-12-30 | 5,361.41 |
| 2014-12-29 | 5,213.00 |
| 2014-12-24 | 5,094.28 |
| 2014-12-23 | 5,183.32 |
| 2014-12-22 | 5,123.96 |
| 2014-12-19 | 5,242.69 |
| 2014-12-18 | 5,420.78 |
| 2014-12-17 | 5,509.82 |
| 2014-12-16 | 5,420.78 |
| 2014-12-15 | 5,420.78 |
| 2014-12-12 | 5,480.14 |
| 2014-12-11 | 5,776.95 |
| 2014-12-10 | 5,658.23 |
| 2014-12-09 | 5,776.95 |
| 2014-12-08 | 5,925.36 |
| 2014-12-05 | 5,658.23 |
| 2014-12-04 | 5,806.64 |
| 2014-12-03 | 5,687.91 |
| 2014-12-02 | 5,925.36 |
| 2014-12-01 | 5,687.91 |
| 2014-11-28 | 5,925.36 |
| 2014-11-27 | 6,044.09 |
| 2014-11-26 | 6,370.59 |
| 2014-11-25 | 6,459.63 |
| 2014-11-24 | 6,400.27 |
| 2014-11-21 | 6,429.95 |
| 2014-11-20 | 6,429.95 |
| 2014-11-19 | 6,400.27 |
| 2014-11-18 | 6,489.31 |
| 2014-11-17 | 6,370.59 |
| 2014-11-14 | 6,548.68 |
| 2014-11-13 | 6,489.31 |
| 2014-11-12 | 6,548.68 |
| 2014-11-11 | 6,518.99 |
| 2014-11-10 | 6,518.99 |
| 2014-11-07 | 6,964.22 |
| 2014-11-06 | 7,053.26 |
| 2014-11-05 | 7,023.58 |
| 2014-11-04 | 7,023.58 |
| 2014-11-03 | 7,112.63 |
| 2014-10-31 | 7,023.58 |
| 2014-10-30 | 6,786.13 |
| 2014-10-29 | 6,964.22 |
| 2014-10-28 | 6,311.22 |
| 2014-10-27 | 5,539.50 |
| 2014-10-24 | 5,717.59 |
| 2014-10-23 | 5,598.86 |
| 2014-10-22 | 5,687.91 |
| 2014-10-21 | 5,034.91 |
| 2014-10-20 | 5,064.60 |
| 2014-10-17 | 5,064.60 |
| 2014-10-16 | 4,945.87 |
| 2014-10-15 | 5,064.60 |
| 2014-10-14 | 4,945.87 |
| 2014-10-13 | 5,005.23 |
| 2014-10-10 | 5,064.60 |
| 2014-10-09 | 4,975.55 |
| 2014-10-08 | 5,034.91 |
| 2014-10-07 | 5,094.28 |
| 2014-10-06 | 5,005.23 |
| 2014-10-03 | 5,064.60 |
| 2014-09-30 | 5,123.96 |
| 2014-09-29 | 4,708.42 |
| 2014-09-26 | 4,916.19 |
| 2014-09-25 | 5,034.91 |
| 2014-09-24 | 5,153.64 |
| 2014-09-23 | 5,123.96 |
| 2014-09-22 | 5,183.32 |
| 2014-09-19 | 5,213.00 |
| 2014-09-18 | 5,331.73 |
| 2014-09-17 | 5,420.78 |
| 2014-09-16 | 5,302.05 |
| 2014-09-15 | 4,916.19 |
| 2014-09-12 | 5,153.64 |
| 2014-09-11 | 5,153.64 |
| 2014-09-10 | 5,361.41 |
| 2014-09-08 | 5,391.09 |
| 2014-09-05 | 5,509.82 |
| 2014-09-04 | 5,480.14 |
| 2014-09-03 | 5,569.18 |
| 2014-09-02 | 5,509.82 |
| 2014-09-01 | 5,420.78 |
| 2014-08-29 | 5,391.09 |
| 2014-08-28 | 5,153.64 |
| 2014-08-27 | 5,331.73 |
| 2014-08-26 | 5,480.14 |
| 2014-08-25 | 5,509.82 |
| 2014-08-22 | 5,539.50 |
| 2014-08-21 | 5,569.18 |
| 2014-08-20 | 5,598.86 |
| 2014-08-19 | 5,569.18 |
| 2014-08-18 | 5,628.55 |
| 2014-08-15 | 5,509.82 |
| 2014-08-14 | 5,628.55 |
| 2014-08-13 | 5,628.55 |
| 2014-08-12 | 5,598.86 |
| 2014-08-11 | 5,598.86 |
| 2014-08-08 | 5,509.82 |
| 2014-08-07 | 5,836.32 |
| 2014-08-06 | 5,836.32 |
| 2014-08-05 | 6,073.77 |
| 2014-08-04 | 6,073.77 |
| 2014-08-01 | 6,044.09 |
| 2014-07-31 | 6,133.13 |
| 2014-07-30 | 6,162.81 |
| 2014-07-29 | 6,251.86 |
| 2014-07-28 | 6,192.50 |
| 2014-07-25 | 6,281.54 |
| 2014-07-24 | 6,251.86 |
| 2014-07-23 | 6,251.86 |
| 2014-07-22 | 6,222.18 |
| 2014-07-21 | 6,133.13 |
| 2014-07-18 | 6,073.77 |
| 2014-07-17 | 6,014.41 |
| 2014-07-16 | 6,044.09 |
| 2014-07-15 | 6,162.81 |
| 2014-07-14 | 6,162.81 |
| 2014-07-11 | 6,222.18 |
| 2014-07-10 | 6,370.59 |
| 2014-07-09 | 6,192.50 |
| 2014-07-08 | 6,311.22 |
| 2014-07-07 | 6,459.63 |
| 2014-07-04 | 6,311.22 |
| 2014-07-03 | 6,459.63 |
| 2014-07-02 | 6,429.95 |
| 2014-06-30 | 6,103.45 |
| 2014-06-27 | 6,192.50 |
| 2014-06-26 | 6,133.13 |
| 2014-06-25 | 6,133.13 |
| 2014-06-24 | 6,192.50 |
| 2014-06-23 | 6,044.09 |
| 2014-06-20 | 6,340.90 |
| 2014-06-19 | 6,340.90 |
| 2014-06-18 | 6,459.63 |
| 2014-06-17 | 6,489.31 |
| 2014-06-16 | 6,489.31 |
| 2014-06-13 | 6,786.13 |
| 2014-06-12 | 6,815.81 |
| 2014-06-11 | 6,875.17 |
| 2014-06-10 | 7,023.58 |
| 2014-06-09 | 6,726.76 |
| 2014-06-06 | 6,756.45 |
| 2014-06-05 | 7,053.26 |
| 2014-06-04 | 6,429.95 |
| 2014-06-03 | 6,726.76 |
| 2014-05-30 | 7,082.94 |
| 2014-05-29 | 6,222.18 |
| 2014-05-28 | 6,429.95 |
| 2014-05-27 | 5,420.78 |
| 2014-05-26 | 5,391.09 |
| 2014-05-23 | 5,539.50 |
| 2014-05-22 | 5,687.91 |
| 2014-05-21 | 5,509.82 |
| 2014-05-20 | 5,480.14 |
| 2014-05-19 | 5,628.55 |
| 2014-05-16 | 5,331.73 |
| 2014-05-15 | 5,450.46 |
| 2014-05-14 | 5,064.60 |
| 2014-05-13 | 5,272.37 |
| 2014-05-12 | 4,945.87 |
| 2014-05-09 | 4,678.74 |
| 2014-05-08 | 4,827.14 |
| 2014-05-07 | 4,945.87 |
| 2014-05-05 | 5,153.64 |
| 2014-05-02 | 5,005.23 |
| 2014-04-30 | 4,827.14 |
| 2014-04-29 | 5,064.60 |
| 2014-04-28 | 5,242.69 |
| 2014-04-25 | 5,747.27 |
| 2014-04-24 | 5,717.59 |
| 2014-04-23 | 5,895.68 |
| 2014-04-22 | 5,569.18 |
| 2014-04-17 | 5,391.09 |
| 2014-04-16 | 5,213.00 |
| 2014-04-15 | 5,450.46 |
| 2014-04-14 | 5,628.55 |
| 2014-04-11 | 5,806.64 |
| 2014-04-10 | 6,429.95 |
| 2014-04-09 | 5,895.68 |
| 2014-04-08 | 6,162.81 |
| 2014-04-07 | 6,014.41 |
| 2014-04-04 | 6,608.04 |
| 2014-04-03 | 6,964.22 |
| 2014-04-02 | 7,409.44 |
| 2014-04-01 | 7,498.49 |
| 2014-03-31 | 7,023.58 |
| 2014-03-28 | 6,845.49 |
| 2014-03-27 | 7,261.03 |
| 2014-03-26 | 7,914.03 |
| 2014-03-25 | 7,973.39 |
| 2014-03-24 | 8,270.21 |
| 2014-03-21 | 9,041.93 |
| 2014-03-20 | 8,923.20 |
| 2014-03-19 | 9,398.11 |
| 2014-03-18 | 9,398.11 |
| 2014-03-17 | 9,309.06 |
| 2014-03-14 | 9,041.93 |
| 2014-03-13 | 9,309.06 |
| 2014-03-12 | 9,873.01 |
| 2014-03-11 | 10,140.15 |
| 2014-03-10 | 10,407.28 |
| 2014-03-07 | 9,279.38 |
| 2014-03-06 | 8,477.98 |
| 2014-03-05 | 8,418.62 |
| 2014-03-04 | 8,626.39 |
| 2014-03-03 | 7,884.35 |
| 2014-02-28 | 7,350.08 |
| 2014-02-27 | 7,439.12 |
| 2014-02-26 | 7,290.72 |
| 2014-02-25 | 6,904.85 |
| 2014-02-24 | 7,409.44 |
| 2014-02-21 | 7,439.12 |
| 2014-02-20 | 7,528.17 |
| 2014-02-19 | 7,587.53 |
| 2014-02-18 | 7,320.40 |
| 2014-02-17 | 7,320.40 |
| 2014-02-14 | 7,320.40 |
| 2014-02-13 | 7,142.31 |
| 2014-02-12 | 7,439.12 |
| 2014-02-11 | 6,845.49 |
| 2014-02-10 | 7,409.44 |
| 2014-02-07 | 7,528.17 |
| 2014-02-06 | 6,756.45 |
| 2014-02-05 | 6,251.86 |
| 2014-02-04 | 5,955.04 |
| 2014-01-30 | 5,836.32 |
| 2014-01-29 | 5,539.50 |
| 2014-01-28 | 5,480.14 |
| 2014-01-27 | 5,539.50 |
| 2014-01-24 | 5,509.82 |
| 2014-01-23 | 5,806.64 |
| 2014-01-22 | 5,776.95 |
| 2014-01-21 | 5,776.95 |
| 2014-01-20 | 5,776.95 |
| 2014-01-17 | 6,014.41 |
| 2014-01-16 | 5,658.23 |
| 2014-01-15 | 5,420.78 |
| 2014-01-14 | 5,450.46 |
| 2014-01-13 | 5,509.82 |
| 2014-01-10 | 5,361.41 |
| 2014-01-09 | 5,450.46 |
| 2014-01-08 | 5,480.14 |
| 2014-01-07 | 5,331.73 |
| 2014-01-06 | 5,539.50 |
| 2014-01-03 | 5,509.82 |
| 2014-01-02 | 5,628.55 |
| 2013-12-31 | 5,717.59 |
| 2013-12-30 | 5,836.32 |
| 2013-12-27 | 5,895.68 |
| 2013-12-24 | 5,628.55 |
| 2013-12-23 | 5,658.23 |
| 2013-12-20 | 5,747.27 |
| 2013-12-19 | 5,450.46 |
| 2013-12-18 | 5,331.73 |
| 2013-12-17 | 5,331.73 |
| 2013-12-16 | 4,975.55 |
| 2013-12-13 | 4,678.74 |
| 2013-12-12 | 4,738.10 |
| 2013-12-11 | 4,975.55 |
| 2013-12-10 | 5,094.28 |
| 2013-12-09 | 5,183.32 |
| 2013-12-06 | 5,302.05 |
| 2013-12-05 | 5,450.46 |
| 2013-12-04 | 5,509.82 |
| 2013-12-03 | 5,480.14 |
| 2013-12-02 | 5,806.64 |
| 2013-11-29 | 5,806.64 |
| 2013-11-28 | 5,776.95 |
| 2013-11-27 | 5,866.00 |
| 2013-11-26 | 6,044.09 |
| 2013-11-25 | 6,014.41 |
| 2013-11-22 | 6,044.09 |
| 2013-11-21 | 6,103.45 |
| 2013-11-20 | 6,014.41 |
| 2013-11-19 | 6,222.18 |
| 2013-11-18 | 6,192.50 |
| 2013-11-15 | 6,281.54 |
| 2013-11-14 | 5,984.73 |
| 2013-11-13 | 5,866.00 |
| 2013-11-12 | 5,984.73 |
| 2013-11-11 | 5,836.32 |
| 2013-11-08 | 5,836.32 |
| 2013-11-07 | 5,955.04 |
| 2013-11-06 | 5,687.91 |
| 2013-11-05 | 6,014.41 |
| 2013-11-04 | 6,073.77 |
| 2013-11-01 | 5,925.36 |
| 2013-10-31 | 6,222.18 |
| 2013-10-30 | 6,162.81 |
| 2013-10-29 | 5,806.64 |
| 2013-10-28 | 5,658.23 |
| 2013-10-25 | 5,450.46 |
| 2013-10-24 | 5,836.32 |
| 2013-10-23 | 6,192.50 |
| 2013-10-22 | 5,955.04 |
| 2013-10-21 | 5,450.46 |
| 2013-10-18 | 5,569.18 |
| 2013-10-17 | 5,391.09 |
| 2013-10-16 | 5,361.41 |
| 2013-10-15 | 5,272.37 |
| 2013-10-11 | 4,411.60 |
| 2013-10-10 | 4,411.60 |
| 2013-10-09 | 4,470.96 |
| 2013-10-08 | 4,500.65 |
| 2013-10-07 | 4,441.28 |
| 2013-10-04 | 4,174.15 |
| 2013-10-03 | 4,055.42 |
| 2013-10-02 | 4,144.47 |
| 2013-09-30 | 4,144.47 |
| 2013-09-27 | 3,996.06 |
| 2013-09-26 | 4,025.74 |
| 2013-09-25 | 3,996.06 |
| 2013-09-24 | 4,055.42 |
| 2013-09-23 | 4,144.47 |
| 2013-09-19 | 4,203.83 |
| 2013-09-18 | 4,114.79 |
| 2013-09-17 | 4,144.47 |
| 2013-09-16 | 4,055.42 |
| 2013-09-13 | 4,322.56 |
| 2013-09-12 | 4,352.24 |
| 2013-09-11 | 4,411.60 |
| 2013-09-10 | 4,530.33 |
| 2013-09-09 | 4,203.83 |
| 2013-09-06 | 4,055.42 |
| 2013-09-05 | 4,025.74 |
| 2013-09-04 | 3,847.65 |
| 2013-09-03 | 3,936.70 |
| 2013-09-02 | 3,817.97 |
| 2013-08-30 | 3,936.70 |
| 2013-08-29 | 3,966.38 |
| 2013-08-28 | 3,817.97 |
| 2013-08-27 | 3,996.06 |
| 2013-08-26 | 3,907.01 |
| 2013-08-23 | 3,936.70 |
| 2013-08-22 | 3,907.01 |
| 2013-08-21 | 3,996.06 |
| 2013-08-20 | 3,907.01 |
| 2013-08-19 | 4,055.42 |
| 2013-08-16 | 4,144.47 |
| 2013-08-15 | 4,055.42 |
| 2013-08-13 | 4,263.19 |
| 2013-08-12 | 4,263.19 |
| 2013-08-09 | 4,025.74 |
| 2013-08-08 | 4,025.74 |
| 2013-08-07 | 3,996.06 |
| 2013-08-06 | 3,966.38 |
| 2013-08-05 | 4,025.74 |
| 2013-08-02 | 4,144.47 |
| 2013-08-01 | 4,025.74 |
| 2013-07-31 | 4,203.83 |
| 2013-07-30 | 4,263.19 |
| 2013-07-29 | 4,055.42 |
| 2013-07-26 | 4,055.42 |
| 2013-07-25 | 4,203.83 |
| 2013-07-24 | 4,263.19 |
| 2013-07-23 | 4,233.51 |
| 2013-07-22 | 4,381.92 |
| 2013-07-19 | 4,085.10 |
| 2013-07-18 | 4,174.15 |
| 2013-07-17 | 3,847.65 |
| 2013-07-16 | 3,936.70 |
| 2013-07-15 | 3,847.65 |
| 2013-07-12 | 3,669.56 |
| 2013-07-11 | 3,728.92 |
| 2013-07-10 | 3,817.97 |
| 2013-07-09 | 3,788.29 |
| 2013-07-08 | 3,936.70 |
| 2013-07-05 | 3,728.92 |
| 2013-07-04 | 3,610.20 |
| 2013-07-03 | 3,639.88 |
| 2013-07-02 | 3,610.20 |
| 2013-06-28 | 3,402.43 |
| 2013-06-27 | 3,432.11 |
| 2013-06-26 | 3,580.52 |
| 2013-06-25 | 3,491.47 |
| 2013-06-24 | 3,669.56 |
| 2013-06-21 | 3,847.65 |
| 2013-06-20 | 3,610.20 |
| 2013-06-19 | 3,758.61 |
| 2013-06-18 | 3,847.65 |
| 2013-06-17 | 3,907.01 |
| 2013-06-14 | 3,788.29 |
| 2013-06-13 | 3,491.47 |
| 2013-06-11 | 3,432.11 |
| 2013-06-10 | 3,343.06 |
| 2013-06-07 | 3,194.66 |
| 2013-06-06 | 3,224.34 |
| 2013-06-05 | 3,461.79 |
| 2013-06-04 | 3,580.52 |
| 2013-06-03 | 3,402.43 |
| 2013-05-31 | 4,144.47 |
| 2013-05-30 | 4,114.79 |
| 2013-05-29 | 4,352.24 |
| 2013-05-28 | 4,263.19 |
| 2013-05-27 | 4,352.24 |
| 2013-05-24 | 3,699.24 |
| 2013-05-23 | 3,669.56 |
| 2013-05-22 | 3,758.61 |
| 2013-05-21 | 3,788.29 |
| 2013-05-20 | 3,343.06 |
| 2013-05-16 | 2,838.48 |
| 2013-05-15 | 2,749.43 |
| 2013-05-14 | 2,868.16 |
| 2013-05-13 | 2,927.52 |
| 2013-05-10 | 2,957.20 |
| 2013-05-09 | 2,868.16 |
| 2013-05-08 | 2,927.52 |
| 2013-05-07 | 2,690.07 |
| 2013-05-06 | 2,452.62 |
| 2013-05-03 | 2,393.25 |
| 2013-05-02 | 2,393.25 |
| 2013-04-30 | 2,571.34 |
| 2013-04-29 | 2,511.98 |
| 2013-04-26 | 2,630.71 |
| 2013-04-25 | 2,719.75 |
| 2013-04-24 | 2,719.75 |
| 2013-04-23 | 2,719.75 |
| 2013-04-22 | 2,868.16 |
| 2013-04-19 | 2,660.39 |
| 2013-04-18 | 2,393.25 |
| 2013-04-17 | 2,304.21 |
| 2013-04-16 | 2,363.57 |
| 2013-04-15 | 2,422.93 |
| 2013-04-12 | 2,452.62 |
| 2013-04-11 | 2,452.62 |
| 2013-04-10 | 2,363.57 |
| 2013-04-09 | 2,363.57 |
| 2013-04-08 | 2,304.21 |
| 2013-04-05 | 2,333.89 |
| 2013-04-03 | 2,541.66 |
| 2013-04-02 | 2,511.98 |
| 2013-03-28 | 2,719.75 |
| 2013-03-27 | 2,690.07 |
| 2013-03-26 | 2,630.71 |
| 2013-03-25 | 2,630.71 |
| 2013-03-22 | 2,779.11 |
| 2013-03-21 | 2,749.43 |
| 2013-03-20 | 2,690.07 |
| 2013-03-19 | 2,779.11 |
| 2013-03-18 | 2,690.07 |
| 2013-03-15 | 2,779.11 |
| 2013-03-14 | 3,075.93 |
| 2013-03-13 | 2,868.16 |
| 2013-03-12 | 2,957.20 |
| 2013-03-11 | 3,164.97 |
| 2013-03-08 | 3,224.34 |
| 2013-03-07 | 3,313.38 |
| 2013-03-06 | 3,372.75 |
| 2013-03-05 | 3,432.11 |
| 2013-03-04 | 3,283.70 |
| 2013-03-01 | 3,343.06 |
| 2013-02-28 | 3,432.11 |
| 2013-02-27 | 3,135.29 |
| 2013-02-26 | 2,957.20 |
| 2013-02-25 | 3,402.43 |
| 2013-02-22 | 3,521.15 |
| 2013-02-21 | 3,521.15 |
| 2013-02-20 | 3,610.20 |
| 2013-02-19 | 3,669.56 |
| 2013-02-18 | 3,877.33 |
| 2013-02-15 | 3,877.33 |
| 2013-02-14 | 3,936.70 |
| 2013-02-08 | 3,847.65 |
| 2013-02-07 | 3,936.70 |
| 2013-02-06 | 3,907.01 |
| 2013-02-05 | 3,877.33 |
| 2013-02-04 | 4,203.83 |
| 2013-02-01 | 4,263.19 |
| 2013-01-31 | 3,728.92 |
| 2013-01-30 | 3,817.97 |
| 2013-01-29 | 3,728.92 |
| 2013-01-28 | 3,669.56 |
| 2013-01-25 | 3,847.65 |
| 2013-01-24 | 5,153.64 |
| 2013-01-23 | 5,242.69 |
| 2013-01-22 | 5,302.05 |
| 2013-01-21 | 4,797.46 |
| 2013-01-18 | 4,203.83 |
| 2013-01-17 | 3,580.52 |
| 2013-01-16 | 3,432.11 |
| 2013-01-15 | 3,461.79 |
| 2013-01-14 | 3,224.34 |
| 2013-01-11 | 2,957.20 |
| 2013-01-10 | 2,868.16 |
| 2013-01-09 | 2,868.16 |
| 2013-01-08 | 2,897.84 |
| 2013-01-07 | 2,690.07 |
| 2013-01-04 | 2,393.25 |
| 2013-01-03 | 2,393.25 |
| 2013-01-02 | 2,511.98 |
| 2012-12-31 | 2,511.98 |
| 2012-12-28 | 2,422.93 |
| 2012-12-27 | 2,126.12 |
| 2012-12-24 | 2,037.07 |
| 2012-12-21 | 1,888.67 |
| 2012-12-20 | 1,918.35 |
| 2012-12-19 | 1,948.03 |
| 2012-12-18 | 1,858.98 |
| 2012-12-17 | 1,829.30 |
| 2012-12-14 | 1,888.67 |
| 2012-12-13 | 1,948.03 |
| 2012-12-12 | 1,977.71 |
| 2012-12-11 | 2,037.07 |
| 2012-12-10 | 1,948.03 |
| 2012-12-07 | 2,007.39 |
| 2012-12-06 | 1,977.71 |
| 2012-12-05 | 2,007.39 |
| 2012-12-04 | 1,858.98 |
| 2012-12-03 | 1,918.35 |
| 2012-11-30 | 1,888.67 |
| 2012-11-29 | 1,977.71 |
| 2012-11-28 | 1,858.98 |
| 2012-11-27 | 1,918.35 |
| 2012-11-26 | 1,918.35 |
| 2012-11-23 | 1,977.71 |
| 2012-11-22 | 1,977.71 |
| 2012-11-21 | 2,007.39 |
| 2012-11-20 | 2,037.07 |
| 2012-11-19 | 2,037.07 |
| 2012-11-16 | 2,037.07 |
| 2012-11-15 | 2,126.12 |
| 2012-11-14 | 2,215.16 |
| 2012-11-13 | 2,155.80 |
| 2012-11-12 | 2,215.16 |
| 2012-11-09 | 2,244.85 |
| 2012-11-08 | 2,244.85 |
| 2012-11-07 | 2,274.53 |
| 2012-11-06 | 2,185.48 |
| 2012-11-05 | 2,215.16 |
| 2012-11-02 | 2,215.16 |
| 2012-11-01 | 2,244.85 |
| 2012-10-31 | 2,274.53 |
| 2012-10-30 | 2,185.48 |
| 2012-10-29 | 2,274.53 |
| 2012-10-26 | 2,304.21 |
| 2012-10-25 | 2,452.62 |
| 2012-10-24 | 2,601.02 |
| 2012-10-22 | 2,126.12 |
| 2012-10-19 | 2,007.39 |
| 2012-10-18 | 2,037.07 |
| 2012-10-17 | 1,977.71 |
| 2012-10-16 | 1,977.71 |
| 2012-10-15 | 1,948.03 |
| 2012-10-12 | 2,037.07 |
| 2012-10-11 | 2,066.76 |
| 2012-10-10 | 2,215.16 |
| 2012-10-09 | 2,126.12 |
| 2012-10-08 | 2,126.12 |
| 2012-10-05 | 2,244.85 |
| 2012-10-04 | 2,244.85 |
| 2012-10-03 | 2,185.48 |
| 2012-09-28 | 2,215.16 |
| 2012-09-27 | 2,215.16 |
| 2012-09-26 | 2,185.48 |
| 2012-09-25 | 2,155.80 |
| 2012-09-24 | 2,185.48 |
| 2012-09-21 | 2,244.85 |
| 2012-09-20 | 2,333.89 |
| 2012-09-19 | 2,126.12 |
| 2012-09-18 | 2,244.85 |
| 2012-09-17 | 2,126.12 |
| 2012-09-14 | 2,244.85 |
| 2012-09-13 | 2,304.21 |
| 2012-09-12 | 2,155.80 |
| 2012-09-11 | 1,888.67 |
| 2012-09-10 | 1,769.94 |
| 2012-09-07 | 1,591.85 |
| 2012-09-06 | 1,532.49 |
| 2012-09-05 | 1,502.81 |
| 2012-09-04 | 1,384.08 |
| 2012-09-03 | 1,473.12 |
| 2012-08-31 | 1,250.51 |
| 2012-08-30 | 1,680.90 |
| 2012-08-29 | 1,799.62 |
| 2012-08-28 | 1,858.98 |
| 2012-08-27 | 1,977.71 |
| 2012-08-24 | 2,215.16 |
| 2012-08-23 | 2,185.48 |
| 2012-08-22 | 2,304.21 |
| 2012-08-21 | 2,452.62 |
| 2012-08-20 | 2,393.25 |
| 2012-08-17 | 2,363.57 |
| 2012-08-16 | 2,333.89 |
| 2012-08-15 | 2,333.89 |
| 2012-08-14 | 2,215.16 |
| 2012-08-13 | 2,333.89 |
| 2012-08-10 | 2,333.89 |
| 2012-08-09 | 2,393.25 |
| 2012-08-08 | 2,333.89 |
| 2012-08-07 | 2,393.25 |
| 2012-08-06 | 2,304.21 |
| 2012-08-03 | 2,304.21 |
| 2012-08-02 | 2,333.89 |
| 2012-08-01 | 2,452.62 |
| 2012-07-31 | 2,452.62 |
| 2012-07-30 | 2,422.93 |
| 2012-07-27 | 2,511.98 |
| 2012-07-26 | 2,571.34 |
| 2012-07-25 | 2,422.93 |
| 2012-07-24 | 2,422.93 |
| 2012-07-23 | 2,452.62 |
| 2012-07-20 | 2,541.66 |
| 2012-07-19 | 2,601.02 |
| 2012-07-18 | 2,452.62 |
| 2012-07-17 | 2,511.98 |
| 2012-07-16 | 2,541.66 |
| 2012-07-13 | 2,601.02 |
| 2012-07-12 | 2,511.98 |
| 2012-07-11 | 2,422.93 |
| 2012-07-10 | 2,422.93 |
| 2012-07-09 | 2,422.93 |
| 2012-07-06 | 2,422.93 |
| 2012-07-05 | 2,422.93 |
| 2012-07-04 | 2,422.93 |
| 2012-07-03 | 2,571.34 |
| 2012-06-29 | 2,630.71 |
| 2012-06-28 | 2,571.34 |
| 2012-06-27 | 2,660.39 |
| 2012-06-26 | 2,690.07 |
| 2012-06-25 | 2,719.75 |
| 2012-06-22 | 2,630.71 |
| 2012-06-21 | 2,660.39 |
| 2012-06-20 | 2,690.07 |
| 2012-06-19 | 2,630.71 |
| 2012-06-18 | 2,660.39 |
| 2012-06-15 | 2,452.62 |
| 2012-06-14 | 2,660.39 |
| 2012-06-13 | 2,690.07 |
| 2012-06-12 | 2,630.71 |
| 2012-06-11 | 2,719.75 |
| 2012-06-08 | 2,749.43 |
| 2012-06-07 | 2,660.39 |
| 2012-06-06 | 2,719.75 |
| 2012-06-05 | 2,660.39 |
| 2012-06-04 | 2,660.39 |
| 2012-06-01 | 2,630.71 |
| 2012-05-31 | 2,571.34 |
| 2012-05-30 | 2,511.98 |
| 2012-05-29 | 2,719.75 |
| 2012-05-28 | 2,690.07 |
| 2012-05-25 | 2,660.39 |
| 2012-05-24 | 2,630.71 |
| 2012-05-23 | 2,601.02 |
| 2012-05-22 | 2,927.52 |
| 2012-05-21 | 2,838.48 |
| 2012-05-18 | 2,868.16 |
| 2012-05-17 | 3,016.57 |
| 2012-05-16 | 2,897.84 |
| 2012-05-15 | 3,105.61 |
| 2012-05-14 | 3,224.34 |
| 2012-05-11 | 3,254.02 |
| 2012-05-10 | 3,283.70 |
| 2012-05-09 | 3,105.61 |
| 2012-05-08 | 3,135.29 |
| 2012-05-07 | 3,075.93 |
| 2012-05-04 | 3,046.25 |
| 2012-05-03 | 3,313.38 |
| 2012-05-02 | 3,343.06 |
| 2012-04-30 | 3,432.11 |
| 2012-04-27 | 3,461.79 |
| 2012-04-26 | 3,461.79 |
| 2012-04-25 | 3,610.20 |
| 2012-04-24 | 3,491.47 |
| 2012-04-23 | 3,669.56 |
| 2012-04-20 | 3,728.92 |
| 2012-04-19 | 3,669.56 |
| 2012-04-18 | 3,728.92 |
| 2012-04-17 | 3,728.92 |
| 2012-04-16 | 3,639.88 |
| 2012-04-13 | 3,669.56 |
| 2012-04-12 | 3,699.24 |
| 2012-04-11 | 3,699.24 |
| 2012-04-10 | 3,728.92 |
| 2012-04-05 | 3,758.61 |
| 2012-04-03 | 3,699.24 |
| 2012-04-02 | 3,699.24 |
| 2012-03-30 | 3,728.92 |
| 2012-03-29 | 3,907.01 |
| 2012-03-28 | 4,085.10 |
| 2012-03-27 | 3,461.79 |
| 2012-03-26 | 3,461.79 |
| 2012-03-23 | 3,580.52 |
| 2012-03-22 | 3,847.65 |
| 2012-03-21 | 3,936.70 |
| 2012-03-20 | 4,055.42 |
| 2012-03-19 | 3,996.06 |
| 2012-03-16 | 4,322.56 |
| 2012-03-15 | 4,381.92 |
| 2012-03-14 | 4,352.24 |
| 2012-03-13 | 4,292.87 |
| 2012-03-12 | 4,322.56 |
| 2012-03-09 | 4,411.60 |
| 2012-03-08 | 4,263.19 |
| 2012-03-07 | 4,233.51 |
| 2012-03-06 | 4,589.69 |
| 2012-03-05 | 4,589.69 |
| 2012-03-02 | 4,797.46 |
| 2012-03-01 | 4,916.19 |
| 2012-02-29 | 5,094.28 |
| 2012-02-28 | 5,094.28 |
| 2012-02-27 | 5,183.32 |
| 2012-02-24 | 5,213.00 |
| 2012-02-23 | 5,123.96 |
| 2012-02-22 | 5,064.60 |
| 2012-02-21 | 4,916.19 |
| 2012-02-20 | 5,005.23 |
| 2012-02-17 | 4,886.51 |
| 2012-02-16 | 5,272.37 |
| 2012-02-15 | 5,450.46 |
| 2012-02-14 | 5,539.50 |
| 2012-02-13 | 5,420.78 |
| 2012-02-10 | 5,539.50 |
| 2012-02-09 | 5,687.91 |
| 2012-02-08 | 5,598.86 |
| 2012-02-07 | 5,866.00 |
| 2012-02-06 | 5,866.00 |
| 2012-02-03 | 5,895.68 |
| 2012-02-02 | 6,192.50 |
| 2012-02-01 | 6,103.45 |
| 2012-01-31 | 6,073.77 |
| 2012-01-30 | 6,133.13 |
| 2012-01-27 | 6,133.13 |
| 2012-01-26 | 6,133.13 |
| 2012-01-20 | 6,133.13 |
| 2012-01-19 | 6,281.54 |
| 2012-01-18 | 6,162.81 |
| 2012-01-17 | 6,192.50 |
| 2012-01-16 | 6,103.45 |
| 2012-01-13 | 6,222.18 |
| 2012-01-12 | 6,222.18 |
| 2012-01-11 | 6,400.27 |
| 2012-01-10 | 6,281.54 |
| 2012-01-09 | 6,311.22 |
| 2012-01-06 | 6,133.13 |
| 2012-01-05 | 6,133.13 |
| 2012-01-04 | 6,073.77 |
| 2012-01-03 | 6,044.09 |
| 2011-12-30 | 6,192.50 |
| 2011-12-29 | 6,044.09 |
| 2011-12-28 | 6,281.54 |
| 2011-12-23 | 6,429.95 |
| 2011-12-22 | 6,726.76 |
| 2011-12-21 | 6,697.08 |
| 2011-12-20 | 6,667.40 |
| 2011-12-19 | 6,578.36 |
| 2011-12-16 | 6,548.68 |
| 2011-12-15 | 5,895.68 |
| 2011-12-14 | 6,103.45 |
| 2011-12-13 | 6,162.81 |
| 2011-12-12 | 6,518.99 |
| 2011-12-09 | 6,608.04 |
| 2011-12-08 | 6,697.08 |
| 2011-12-07 | 6,697.08 |
| 2011-12-06 | 6,667.40 |
| 2011-12-05 | 6,726.76 |
| 2011-12-02 | 6,459.63 |
| 2011-12-01 | 6,756.45 |
| 2011-11-30 | 6,400.27 |
| 2011-11-29 | 6,429.95 |
| 2011-11-28 | 6,489.31 |
| 2011-11-25 | 6,726.76 |
| 2011-11-24 | 6,786.13 |
| 2011-11-23 | 6,608.04 |
| 2011-11-22 | 6,904.85 |
| 2011-11-21 | 6,815.81 |
| 2011-11-18 | 6,815.81 |
| 2011-11-17 | 6,815.81 |
| 2011-11-16 | 6,637.72 |
| 2011-11-15 | 6,815.81 |
| 2011-11-14 | 6,756.45 |
| 2011-11-11 | 6,726.76 |
| 2011-11-10 | 6,637.72 |
| 2011-11-09 | 6,845.49 |
| 2011-11-08 | 6,845.49 |
| 2011-11-07 | 6,875.17 |
| 2011-11-04 | 7,023.58 |
| 2011-11-03 | 6,786.13 |
| 2011-11-02 | 6,815.81 |
| 2011-11-01 | 6,875.17 |
| 2011-10-31 | 6,667.40 |
| 2011-10-28 | 6,251.86 |
| 2011-10-27 | 6,014.41 |
| 2011-10-26 | 5,776.95 |
| 2011-10-25 | 5,687.91 |
| 2011-10-24 | 5,687.91 |
| 2011-10-21 | 5,628.55 |
| 2011-10-20 | 5,569.18 |
| 2011-10-19 | 5,480.14 |
| 2011-10-18 | 5,005.23 |
| 2011-10-17 | 5,391.09 |
| 2011-10-14 | 5,094.28 |
| 2011-10-13 | 5,242.69 |
| 2011-10-12 | 4,827.14 |
| 2011-10-11 | 4,797.46 |
| 2011-10-10 | 4,649.05 |
| 2011-10-07 | 4,708.42 |
| 2011-10-06 | 4,441.28 |
| 2011-10-04 | 4,381.92 |
| 2011-10-03 | 4,649.05 |
| 2011-09-30 | 4,827.14 |
| 2011-09-28 | 4,916.19 |
| 2011-09-27 | 5,034.91 |
| 2011-09-26 | 4,945.87 |
| 2011-09-23 | 5,480.14 |
| 2011-09-22 | 5,866.00 |
| 2011-09-21 | 6,103.45 |
| 2011-09-20 | 6,192.50 |
| 2011-09-19 | 6,281.54 |
| 2011-09-16 | 6,281.54 |
| 2011-09-15 | 6,044.09 |
| 2011-09-14 | 5,895.68 |
| 2011-09-12 | 6,222.18 |
| 2011-09-09 | 6,370.59 |
| 2011-09-08 | 6,370.59 |
| 2011-09-07 | 6,608.04 |
| 2011-09-06 | 6,489.31 |
| 2011-09-05 | 6,340.90 |
| 2011-09-02 | 6,578.36 |
| 2011-09-01 | 6,726.76 |
| 2011-08-31 | 6,637.72 |
| 2011-08-30 | 6,429.95 |
| 2011-08-29 | 6,429.95 |
| 2011-08-26 | 6,726.76 |
| 2011-08-25 | 6,875.17 |
| 2011-08-24 | 6,815.81 |
| 2011-08-23 | 6,786.13 |
| 2011-08-22 | 6,786.13 |
| 2011-08-19 | 7,053.26 |
| 2011-08-18 | 7,557.85 |
| 2011-08-17 | 7,320.40 |
| 2011-08-16 | 7,320.40 |
| 2011-08-15 | 7,112.63 |
| 2011-08-12 | 6,697.08 |
| 2011-08-11 | 6,548.68 |
| 2011-08-10 | 6,429.95 |
| 2011-08-09 | 6,311.22 |
| 2011-08-08 | 6,548.68 |
| 2011-08-05 | 6,934.54 |
| 2011-08-04 | 7,231.35 |
| 2011-08-03 | 7,171.99 |
| 2011-08-02 | 7,231.35 |
| 2011-08-01 | 7,231.35 |
| 2011-07-29 | 7,943.71 |
| 2011-07-28 | 7,914.03 |
| 2011-07-27 | 7,914.03 |
| 2011-07-26 | 7,943.71 |
| 2011-07-25 | 7,943.71 |
| 2011-07-22 | 7,795.30 |
| 2011-07-21 | 7,795.30 |
| 2011-07-20 | 7,765.62 |
| 2011-07-19 | 7,943.71 |
| 2011-07-18 | 7,914.03 |
| 2011-07-15 | 7,914.03 |
| 2011-07-14 | 7,528.17 |
| 2011-07-13 | 7,528.17 |
| 2011-07-12 | 7,439.12 |
| 2011-07-11 | 7,676.58 |
| 2011-07-08 | 7,171.99 |
| 2011-07-07 | 7,142.31 |
| 2011-07-06 | 6,904.85 |
| 2011-07-05 | 6,815.81 |
| 2011-07-04 | 6,964.22 |
| 2011-06-30 | 6,429.95 |
| 2011-06-29 | 6,044.09 |
| 2011-06-28 | 5,984.73 |
| 2011-06-27 | 5,895.68 |
| 2011-06-24 | 5,895.68 |
| 2011-06-23 | 5,687.91 |
| 2011-06-22 | 5,747.27 |
| 2011-06-21 | 5,836.32 |
| 2011-06-20 | 5,776.95 |
| 2011-06-17 | 6,103.45 |
| 2011-06-16 | 6,370.59 |
| 2011-06-15 | 5,925.36 |
| 2011-06-14 | 5,717.59 |
| 2011-06-13 | 5,509.82 |
| 2011-06-10 | 5,569.18 |
| 2011-06-09 | 5,450.46 |
| 2011-06-08 | 5,628.55 |
| 2011-06-07 | 5,480.14 |
| 2011-06-03 | 5,420.78 |
| 2011-06-02 | 5,450.46 |
| 2011-06-01 | 5,569.18 |
| 2011-05-31 | 5,628.55 |
| 2011-05-30 | 5,628.55 |
| 2011-05-27 | 5,836.32 |
| 2011-05-26 | 5,836.32 |
| 2011-05-25 | 6,429.95 |
| 2011-05-24 | 6,489.31 |
| 2011-05-23 | 6,429.95 |
| 2011-05-20 | 6,637.72 |
| 2011-05-19 | 6,697.08 |
| 2011-05-18 | 6,815.81 |
| 2011-05-17 | 6,667.40 |
| 2011-05-16 | 6,726.76 |
| 2011-05-13 | 6,667.40 |
| 2011-05-12 | 6,786.13 |
| 2011-05-11 | 6,845.49 |
| 2011-05-09 | 7,112.63 |
| 2011-05-06 | 6,756.45 |
| 2011-05-05 | 6,786.13 |
| 2011-05-04 | 6,697.08 |
| 2011-05-03 | 6,904.85 |
| 2011-04-29 | 7,142.31 |
| 2011-04-28 | 7,142.31 |
| 2011-04-27 | 7,320.40 |
| 2011-04-26 | 7,350.08 |
| 2011-04-21 | 7,409.44 |
| 2011-04-20 | 7,468.80 |
| 2011-04-19 | 7,528.17 |
| 2011-04-18 | 7,617.21 |
| 2011-04-15 | 7,646.89 |
| 2011-04-14 | 7,617.21 |
| 2011-04-13 | 7,617.21 |
| 2011-04-12 | 7,587.53 |
| 2011-04-11 | 7,735.94 |
| 2011-04-08 | 7,884.35 |
| 2011-04-07 | 7,914.03 |
| 2011-04-06 | 7,854.67 |
| 2011-04-04 | 7,795.30 |
| 2011-04-01 | 8,062.44 |
| 2011-03-31 | 8,062.44 |
| 2011-03-30 | 7,617.21 |
| 2011-03-29 | 7,735.94 |
| 2011-03-28 | 7,617.21 |
| 2011-03-25 | 7,617.21 |
| 2011-03-24 | 7,735.94 |
| 2011-03-23 | 7,617.21 |
| 2011-03-22 | 7,646.89 |
| 2011-03-21 | 7,646.89 |
| 2011-03-18 | 7,646.89 |
| 2011-03-17 | 7,646.89 |
| 2011-03-16 | 7,824.98 |
| 2011-03-15 | 7,914.03 |
| 2011-03-14 | 7,735.94 |
| 2011-03-11 | 7,854.67 |
| 2011-03-10 | 7,884.35 |
| 2011-03-09 | 7,854.67 |
| 2011-03-08 | 7,854.67 |
| 2011-03-07 | 8,003.07 |
| 2011-03-04 | 7,914.03 |
| 2011-03-03 | 7,854.67 |
| 2011-03-02 | 7,854.67 |
| 2011-03-01 | 7,914.03 |
| 2011-02-28 | 7,973.39 |
| 2011-02-25 | 7,795.30 |
| 2011-02-24 | 7,973.39 |
| 2011-02-23 | 8,003.07 |
| 2011-02-22 | 8,032.75 |
| 2011-02-21 | 8,032.75 |
| 2011-02-18 | 8,151.48 |
| 2011-02-17 | 8,181.16 |
| 2011-02-16 | 8,210.84 |
| 2011-02-15 | 8,181.16 |
| 2011-02-14 | 8,329.57 |
| 2011-02-11 | 8,359.25 |
| 2011-02-10 | 8,359.25 |
| 2011-02-09 | 8,270.21 |
| 2011-02-08 | 8,507.66 |
| 2011-02-07 | 8,388.93 |
| 2011-02-02 | 8,656.07 |
| 2011-02-01 | 8,388.93 |
| 2011-01-31 | 8,270.21 |
| 2011-01-28 | 8,210.84 |
| 2011-01-27 | 8,240.53 |
| 2011-01-26 | 8,181.16 |
| 2011-01-25 | 8,359.25 |
| 2011-01-24 | 8,388.93 |
| 2011-01-21 | 8,626.39 |
| 2011-01-20 | 8,656.07 |
| 2011-01-19 | 8,685.75 |
| 2011-01-18 | 8,656.07 |
| 2011-01-17 | 8,863.84 |
| 2011-01-14 | 9,071.61 |
| 2011-01-13 | 9,130.97 |
| 2011-01-12 | 8,952.88 |
| 2011-01-11 | 8,863.84 |
| 2011-01-10 | 9,041.93 |
| 2011-01-07 | 9,101.29 |
| 2011-01-06 | 9,101.29 |
| 2011-01-05 | 9,160.65 |
| 2011-01-04 | 9,427.79 |
| 2011-01-03 | 9,398.11 |
| 2010-12-31 | 9,665.24 |
| 2010-12-30 | 9,605.88 |
| 2010-12-29 | 9,101.29 |
| 2010-12-28 | 9,160.65 |
| 2010-12-24 | 9,130.97 |
| 2010-12-23 | 8,952.88 |
| 2010-12-22 | 9,012.25 |
| 2010-12-21 | 9,249.70 |
| 2010-12-20 | 8,863.84 |
| 2010-12-17 | 8,626.39 |
| 2010-12-16 | 8,418.62 |
| 2010-12-15 | 8,418.62 |
| 2010-12-14 | 8,359.25 |
| 2010-12-13 | 8,477.98 |
| 2010-12-10 | 8,567.02 |
| 2010-12-09 | 8,507.66 |
| 2010-12-08 | 8,537.34 |
| 2010-12-07 | 8,507.66 |
| 2010-12-06 | 8,537.34 |
| 2010-12-03 | 8,477.98 |
| 2010-12-02 | 8,388.93 |
| 2010-12-01 | 8,537.34 |
| 2010-11-30 | 8,567.02 |
| 2010-11-29 | 8,626.39 |
| 2010-11-26 | 8,715.43 |
| 2010-11-25 | 8,507.66 |
| 2010-11-24 | 8,210.84 |
| 2010-11-23 | 8,388.93 |
| 2010-11-22 | 8,567.02 |
| 2010-11-19 | 8,685.75 |
| 2010-11-18 | 8,418.62 |
| 2010-11-17 | 8,329.57 |
| 2010-11-16 | 8,507.66 |
| 2010-11-15 | 8,834.16 |
| 2010-11-12 | 8,982.57 |
| 2010-11-11 | 9,249.70 |
| 2010-11-10 | 9,041.93 |
| 2010-11-09 | 9,160.65 |
| 2010-11-08 | 9,516.83 |
| 2010-11-05 | 9,843.33 |
| 2010-11-04 | 9,962.06 |
| 2010-11-03 | 9,249.70 |
| 2010-11-02 | 9,220.02 |
| 2010-11-01 | 9,160.65 |
| 2010-10-29 | 9,516.83 |
| 2010-10-28 | 9,130.97 |
| 2010-10-27 | 9,071.61 |
| 2010-10-26 | 9,368.43 |
| 2010-10-25 | 9,457.47 |
| 2010-10-22 | 9,368.43 |
| 2010-10-21 | 9,635.56 |
| 2010-10-20 | 9,546.52 |
| 2010-10-19 | 9,991.74 |
| 2010-10-18 | 9,991.74 |
| 2010-10-15 | 9,932.38 |
| 2010-10-14 | 9,962.06 |
| 2010-10-13 | 10,436.96 |
| 2010-10-12 | 10,318.24 |
| 2010-10-11 | 10,051.10 |
| 2010-10-08 | 10,199.51 |
| 2010-10-07 | 10,258.87 |
| 2010-10-06 | 8,834.16 |
| 2010-10-05 | 8,715.43 |
| 2010-10-04 | 8,923.20 |
| 2010-09-30 | 9,190.34 |
| 2010-09-29 | 8,745.11 |
| 2010-09-28 | 8,745.11 |
| 2010-09-27 | 8,626.39 |
| 2010-09-24 | 8,834.16 |
| 2010-09-22 | 8,745.11 |
| 2010-09-21 | 8,923.20 |
| 2010-09-20 | 8,982.57 |
| 2010-09-17 | 8,952.88 |
| 2010-09-16 | 8,715.43 |
| 2010-09-15 | 8,982.57 |
| 2010-09-14 | 8,923.20 |
| 2010-09-13 | 9,130.97 |
| 2010-09-10 | 9,071.61 |
| 2010-09-09 | 9,220.02 |
| 2010-09-08 | 8,685.75 |
| 2010-09-07 | 7,943.71 |
| 2010-09-06 | 7,884.35 |
| 2010-09-03 | 7,884.35 |
| 2010-09-02 | 7,943.71 |
| 2010-09-01 | 8,032.75 |
| 2010-08-31 | 7,973.39 |
| 2010-08-30 | 7,884.35 |
| 2010-08-27 | 8,181.16 |
| 2010-08-26 | 8,121.80 |
| 2010-08-25 | 8,181.16 |
| 2010-08-24 | 8,092.12 |
| 2010-08-23 | 8,062.44 |
| 2010-08-20 | 8,181.16 |
| 2010-08-19 | 8,329.57 |
| 2010-08-18 | 8,121.80 |
| 2010-08-17 | 8,448.30 |
| 2010-08-16 | 8,418.62 |
| 2010-08-13 | 8,329.57 |
| 2010-08-12 | 8,448.30 |
| 2010-08-11 | 8,596.71 |
| 2010-08-10 | 8,774.79 |
| 2010-08-09 | 8,745.11 |
| 2010-08-06 | 9,041.93 |
| 2010-08-05 | 9,190.34 |
| 2010-08-04 | 9,220.02 |
| 2010-08-03 | 8,982.57 |
| 2010-08-02 | 8,923.20 |
| 2010-07-30 | 8,893.52 |
| 2010-07-29 | 8,834.16 |
| 2010-07-28 | 8,181.16 |
| 2010-07-27 | 8,003.07 |
| 2010-07-26 | 8,656.07 |
| 2010-07-23 | 9,160.65 |
| 2010-07-22 | 8,448.30 |
| 2010-07-21 | 8,329.57 |
| 2010-07-20 | 8,210.84 |
| 2010-07-19 | 8,359.25 |
| 2010-07-16 | 8,804.48 |
| 2010-07-15 | 8,804.48 |
| 2010-07-14 | 9,783.97 |
| 2010-07-13 | 10,110.47 |
| 2010-07-12 | 10,229.19 |
| 2010-07-09 | 10,466.64 |
| 2010-07-08 | 10,466.64 |
| 2010-07-07 | 10,407.28 |
| 2010-07-06 | 10,347.92 |
| 2010-07-05 | 10,288.56 |
| 2010-07-02 | 10,347.92 |
| 2010-06-30 | 10,526.01 |
| 2010-06-29 | 10,318.24 |
| 2010-06-28 | 10,526.01 |
| 2010-06-25 | 10,407.28 |
| 2010-06-24 | 10,526.01 |
| 2010-06-23 | 10,674.42 |
| 2010-06-22 | 10,852.51 |
| 2010-06-21 | 11,179.00 |
| 2010-06-18 | 10,615.05 |
| 2010-06-17 | 10,882.19 |
| 2010-06-15 | 10,971.23 |
| 2010-06-14 | 10,941.55 |
| 2010-06-11 | 10,585.37 |
| 2010-06-10 | 10,288.56 |
| 2010-06-09 | 10,347.92 |
| 2010-06-08 | 10,436.96 |
| 2010-06-07 | 10,496.33 |
| 2010-06-04 | 10,615.05 |
| 2010-06-03 | 10,585.37 |
| 2010-06-02 | 10,704.10 |
| 2010-06-01 | 11,060.28 |
| 2010-05-31 | 12,158.50 |
| 2010-05-28 | 12,010.09 |
| 2010-05-27 | 11,742.95 |
| 2010-05-26 | 10,941.55 |
| 2010-05-25 | 10,971.23 |
| 2010-05-24 | 11,950.72 |
| 2010-05-20 | 11,475.82 |
| 2010-05-19 | 11,357.09 |
| 2010-05-18 | 11,772.63 |
| 2010-05-17 | 12,395.95 |
| 2010-05-14 | 13,375.44 |
| 2010-05-13 | 14,117.48 |
| 2010-05-12 | 14,443.98 |
| 2010-05-11 | 14,473.66 |
| 2010-05-10 | 15,215.70 |
| 2010-05-07 | 14,681.43 |
| 2010-05-06 | 15,245.38 |
| 2010-05-05 | 15,364.11 |
| 2010-05-04 | 15,364.11 |
| 2010-05-03 | 15,482.83 |
| 2010-04-30 | 15,868.69 |
| 2010-04-29 | 15,542.20 |
| 2010-04-28 | 16,195.19 |
| 2010-04-27 | 16,165.51 |
| 2010-04-26 | 16,165.51 |
| 2010-04-23 | 15,928.06 |
| 2010-04-22 | 16,432.64 |
| 2010-04-21 | 16,551.37 |
| 2010-04-20 | 16,521.69 |
| 2010-04-19 | 16,551.37 |
| 2010-04-16 | 17,263.73 |
| 2010-04-15 | 16,581.05 |
| 2010-04-14 | 16,521.69 |
| 2010-04-13 | 16,996.59 |
| 2010-04-12 | 17,026.28 |
| 2010-04-09 | 16,224.87 |
| 2010-04-08 | 16,610.73 |
| 2010-04-07 | 16,670.10 |
| 2010-04-01 | 17,085.64 |
| 2010-03-31 | 16,996.59 |
| 2010-03-30 | 16,996.59 |
| 2010-03-29 | 17,293.41 |
| 2010-03-26 | 17,293.41 |
| 2010-03-25 | 17,293.41 |
| 2010-03-24 | 16,640.41 |
| 2010-03-23 | 16,788.82 |
| 2010-03-22 | 17,441.82 |
| 2010-03-19 | 17,471.50 |
| 2010-03-18 | 17,649.59 |
| 2010-03-17 | 16,907.55 |
| 2010-03-16 | 17,145.00 |
| 2010-03-15 | 16,284.24 |
| 2010-03-12 | 15,809.33 |
| 2010-03-11 | 15,839.01 |
| 2010-03-10 | 16,432.64 |
| 2010-03-09 | 16,254.56 |
| 2010-03-08 | 15,839.01 |
| 2010-03-05 | 15,304.74 |
| 2010-03-04 | 15,304.74 |
| 2010-03-03 | 15,423.47 |
| 2010-03-02 | 15,245.38 |
| 2010-03-01 | 13,850.35 |
| 2010-02-26 | 12,959.90 |
| 2010-02-25 | 12,217.86 |
| 2010-02-24 | 12,069.45 |
| 2010-02-23 | 12,306.90 |
| 2010-02-22 | 12,039.77 |
| 2010-02-19 | 11,742.95 |
| 2010-02-18 | 12,366.27 |
| 2010-02-17 | 12,722.45 |
| 2010-02-12 | 12,752.13 |
| 2010-02-11 | 12,900.54 |
| 2010-02-10 | 12,544.36 |
| 2010-02-09 | 11,950.72 |
| 2010-02-08 | 11,861.68 |
| 2010-02-05 | 11,861.68 |
| 2010-02-04 | 12,306.90 |
| 2010-02-03 | 12,663.08 |
| 2010-02-02 | 12,633.40 |
| 2010-02-01 | 12,811.49 |
| 2010-01-29 | 12,841.17 |
| 2010-01-28 | 12,663.08 |
| 2010-01-27 | 13,078.62 |
| 2010-01-26 | 13,345.76 |
| 2010-01-25 | 13,880.03 |
| 2010-01-22 | 13,880.03 |
| 2010-01-21 | 13,939.39 |
| 2010-01-20 | 14,651.75 |
| 2010-01-19 | 14,028.44 |
| 2010-01-18 | 13,375.44 |
| 2010-01-15 | 13,642.58 |
| 2010-01-14 | 13,286.40 |
| 2010-01-13 | 12,395.95 |
| 2010-01-12 | 12,217.86 |
| 2010-01-11 | 12,484.99 |
| 2010-01-08 | 12,989.58 |
| 2010-01-07 | 13,316.08 |
| 2010-01-06 | 13,256.71 |
| 2010-01-05 | 13,197.35 |
| 2010-01-04 | 12,692.76 |
| 2009-12-31 | 12,900.54 |
| 2009-12-30 | 11,772.63 |
| 2009-12-29 | 11,772.63 |
| 2009-12-28 | 11,772.63 |
| 2009-12-24 | 11,772.63 |
| 2009-12-23 | 11,832.00 |
| 2009-12-22 | 11,624.23 |
| 2009-12-21 | 11,119.64 |
| 2009-12-18 | 11,060.28 |
| 2009-12-17 | 11,416.46 |
| 2009-12-16 | 11,475.82 |
| 2009-12-15 | 11,832.00 |
| 2009-12-14 | 11,802.32 |
| 2009-12-11 | 11,000.91 |
| 2009-12-10 | 10,318.24 |
| 2009-12-09 | 10,288.56 |
| 2009-12-08 | 10,615.05 |
| 2009-12-07 | 10,763.46 |
| 2009-12-04 | 10,288.56 |
| 2009-12-03 | 10,763.46 |
| 2009-12-02 | 10,644.73 |
| 2009-12-01 | 10,793.14 |
| 2009-11-30 | 11,060.28 |
| 2009-11-27 | 10,763.46 |
| 2009-11-26 | 11,416.46 |
| 2009-11-25 | 10,555.69 |
| 2009-11-24 | 10,347.92 |
| 2009-11-23 | 10,288.56 |
| 2009-11-20 | 10,169.83 |
| 2009-11-19 | 9,398.11 |
| 2009-11-18 | 9,368.43 |
| 2009-11-17 | 9,338.74 |
| 2009-11-16 | 9,605.88 |
| 2009-11-13 | 9,398.11 |
| 2009-11-12 | 9,754.29 |
| 2009-11-11 | 9,546.52 |
| 2009-11-10 | 9,130.97 |
| 2009-11-09 | 9,101.29 |
| 2009-11-06 | 8,893.52 |
| 2009-11-05 | 8,952.88 |
| 2009-11-04 | 8,804.48 |
| 2009-11-03 | 8,863.84 |
| 2009-11-02 | 9,012.25 |
| 2009-10-30 | 8,923.20 |
| 2009-10-29 | 8,685.75 |
| 2009-10-28 | 8,774.79 |
| 2009-10-27 | 8,448.30 |
| 2009-10-23 | 8,240.53 |
| 2009-10-22 | 7,646.89 |
| 2009-10-21 | 7,498.49 |
| 2009-10-20 | 7,617.21 |
| 2009-10-19 | 7,320.40 |
| 2009-10-16 | 6,667.40 |
| 2009-10-15 | 6,904.85 |
| 2009-10-14 | 6,518.99 |
| 2009-10-13 | 6,044.09 |
| 2009-10-12 | 6,281.54 |
| 2009-10-09 | 5,984.73 |
| 2009-10-08 | 5,836.32 |
| 2009-10-07 | 5,866.00 |
| 2009-10-06 | 5,836.32 |
| 2009-10-05 | 5,776.95 |
| 2009-10-02 | 5,776.95 |
| 2009-09-30 | 5,836.32 |
| 2009-09-29 | 5,776.95 |
| 2009-09-28 | 5,747.27 |
| 2009-09-25 | 5,806.64 |
| 2009-09-24 | 5,806.64 |
| 2009-09-23 | 5,925.36 |
| 2009-09-22 | 5,836.32 |
| 2009-09-21 | 5,836.32 |
| 2009-09-18 | 5,955.04 |
| 2009-09-17 | 6,014.41 |
| 2009-09-16 | 5,628.55 |
| 2009-09-15 | 5,242.69 |
| 2009-09-14 | 5,153.64 |
| 2009-09-11 | 5,183.32 |
| 2009-09-10 | 5,272.37 |
| 2009-09-09 | 5,213.00 |
| 2009-09-08 | 5,123.96 |
| 2009-09-07 | 5,213.00 |
| 2009-09-04 | 5,272.37 |
| 2009-09-03 | 5,064.60 |
| 2009-09-02 | 5,034.91 |
| 2009-09-01 | 5,094.28 |
| 2009-08-31 | 5,153.64 |
| 2009-08-28 | 5,183.32 |
| 2009-08-27 | 5,213.00 |
| 2009-08-26 | 5,153.64 |
| 2009-08-25 | 4,708.42 |
| 2009-08-24 | 4,708.42 |
| 2009-08-21 | 4,708.42 |
| 2009-08-20 | 4,530.33 |
| 2009-08-19 | 4,530.33 |
| 2009-08-18 | 4,678.74 |
| 2009-08-17 | 4,708.42 |
| 2009-08-14 | 4,945.87 |
| 2009-08-13 | 4,945.87 |
| 2009-08-12 | 4,916.19 |
| 2009-08-11 | 4,767.78 |
| 2009-08-10 | 4,738.10 |
| 2009-08-07 | 4,797.46 |
| 2009-08-06 | 4,975.55 |
| 2009-08-05 | 4,916.19 |
| 2009-08-04 | 4,827.14 |
| 2009-08-03 | 4,856.82 |
| 2009-07-31 | 4,945.87 |
| 2009-07-30 | 5,064.60 |
| 2009-07-29 | 5,094.28 |
| 2009-07-28 | 5,094.28 |
| 2009-07-27 | 5,034.91 |
| 2009-07-24 | 4,411.60 |
| 2009-07-23 | 3,788.29 |
| 2009-07-22 | 3,580.52 |
| 2009-07-21 | 3,402.43 |
| 2009-07-20 | 3,372.75 |
| 2009-07-17 | 3,313.38 |
| 2009-07-16 | 3,283.70 |
| 2009-07-15 | 3,343.06 |
| 2009-07-14 | 3,224.34 |
| 2009-07-13 | 3,075.93 |
| 2009-07-10 | 3,224.34 |
| 2009-07-09 | 3,372.75 |
| 2009-07-08 | 3,254.02 |
| 2009-07-07 | 3,432.11 |
| 2009-07-06 | 3,461.79 |
| 2009-07-03 | 3,461.79 |
| 2009-07-02 | 3,699.24 |
| 2009-06-30 | 3,728.92 |
| 2009-06-29 | 3,580.52 |
| 2009-06-26 | 3,461.79 |
| 2009-06-25 | 3,461.79 |
| 2009-06-24 | 3,461.79 |
| 2009-06-23 | 3,283.70 |
| 2009-06-22 | 3,402.43 |
| 2009-06-19 | 3,461.79 |
| 2009-06-18 | 3,521.15 |
| 2009-06-17 | 3,491.47 |
| 2009-06-16 | 3,432.11 |
| 2009-06-15 | 3,491.47 |
| 2009-06-12 | 3,402.43 |
| 2009-06-11 | 3,194.66 |
| 2009-06-10 | 3,135.29 |
| 2009-06-09 | 2,986.88 |
| 2009-06-08 | 3,016.57 |
| 2009-06-05 | 3,105.61 |
| 2009-06-04 | 2,957.20 |
| 2009-06-03 | 2,986.88 |
| 2009-06-02 | 2,957.20 |
| 2009-06-01 | 3,046.25 |
| 2009-05-29 | 2,808.80 |
| 2009-05-27 | 2,957.20 |
| 2009-05-26 | 3,016.57 |
| 2009-05-25 | 2,868.16 |
| 2009-05-22 | 2,779.11 |
| 2009-05-21 | 2,838.48 |
| 2009-05-20 | 2,779.11 |
| 2009-05-19 | 2,719.75 |
| 2009-05-18 | 2,630.71 |
| 2009-05-15 | 2,452.62 |
| 2009-05-14 | 2,422.93 |
| 2009-05-13 | 2,690.07 |
| 2009-05-12 | 2,601.02 |
| 2009-05-11 | 2,601.02 |
| 2009-05-08 | 2,719.75 |
| 2009-05-07 | 2,511.98 |
| 2009-05-06 | 2,304.21 |
| 2009-05-05 | 2,393.25 |
| 2009-05-04 | 2,185.48 |
| 2009-04-30 | 2,126.12 |
| 2009-04-29 | 2,096.44 |
| 2009-04-28 | 1,977.71 |
| 2009-04-27 | 2,185.48 |
| 2009-04-24 | 2,393.25 |
| 2009-04-23 | 2,333.89 |
| 2009-04-22 | 2,215.16 |
| 2009-04-21 | 2,096.44 |
| 2009-04-20 | 2,037.07 |
| 2009-04-17 | 2,066.76 |
| 2009-04-16 | 2,126.12 |
| 2009-04-15 | 2,066.76 |
| 2009-04-14 | 1,769.94 |
| 2009-04-09 | 1,710.58 |
| 2009-04-08 | 1,680.90 |
| 2009-04-07 | 1,532.49 |
| 2009-04-06 | 1,413.76 |
| 2009-04-03 | 1,473.12 |
| 2009-04-02 | 1,413.76 |
| 2009-04-01 | 1,369.24 |
| 2009-03-31 | 1,384.08 |
| 2009-03-30 | 1,384.08 |
| 2009-03-27 | 1,473.12 |
| 2009-03-26 | 1,562.17 |
| 2009-03-25 | 1,532.49 |
| 2009-03-24 | 1,532.49 |
| 2009-03-23 | 1,532.49 |
| 2009-03-20 | 1,473.12 |
| 2009-03-19 | 1,562.17 |
| 2009-03-18 | 1,473.12 |
| 2009-03-17 | 1,473.12 |
| 2009-03-16 | 1,443.44 |
| 2009-03-13 | 1,502.81 |
| 2009-03-12 | 1,562.17 |
| 2009-03-11 | 1,621.53 |
| 2009-03-10 | 1,680.90 |
| 2009-03-09 | 1,621.53 |
| 2009-03-06 | 1,562.17 |
| 2009-03-05 | 1,591.85 |
| 2009-03-04 | 1,651.21 |
| 2009-03-03 | 1,502.81 |
| 2009-03-02 | 1,532.49 |
| 2009-02-27 | 1,680.90 |
| 2009-02-26 | 1,562.17 |
| 2009-02-25 | 1,710.58 |
| 2009-02-24 | 1,769.94 |
| 2009-02-23 | 1,858.98 |
| 2009-02-20 | 1,918.35 |
| 2009-02-19 | 1,829.30 |
| 2009-02-18 | 1,858.98 |
| 2009-02-17 | 1,829.30 |
| 2009-02-16 | 1,799.62 |
| 2009-02-13 | 1,740.26 |
| 2009-02-12 | 1,710.58 |
| 2009-02-11 | 1,710.58 |
| 2009-02-10 | 1,710.58 |
| 2009-02-09 | 1,799.62 |
| 2009-02-06 | 1,918.35 |
| 2009-02-05 | 1,710.58 |
| 2009-02-04 | 1,948.03 |
| 2009-02-03 | 1,948.03 |
| 2009-02-02 | 1,977.71 |
| 2009-01-30 | 2,007.39 |
| 2009-01-29 | 1,948.03 |
| 2009-01-23 | 1,948.03 |
| 2009-01-22 | 1,948.03 |
| 2009-01-21 | 1,858.98 |
| 2009-01-20 | 1,651.21 |
| 2009-01-19 | 1,710.58 |
| 2009-01-16 | 1,858.98 |
| 2009-01-15 | 1,680.90 |
| 2009-01-14 | 1,651.21 |
| 2009-01-13 | 1,562.17 |
| 2009-01-12 | 1,562.17 |
| 2009-01-09 | 1,710.58 |
| 2009-01-08 | 1,710.58 |
| 2009-01-07 | 1,948.03 |
| 2009-01-06 | 2,037.07 |
| 2009-01-05 | 1,977.71 |
| 2009-01-02 | 1,740.26 |
| 2008-12-31 | 1,918.35 |
| 2008-12-30 | 1,888.67 |
| 2008-12-29 | 1,948.03 |
| 2008-12-24 | 2,037.07 |
| 2008-12-23 | 1,977.71 |
| 2008-12-22 | 2,066.76 |
| 2008-12-19 | 2,333.89 |
| 2008-12-18 | 2,482.30 |
| 2008-12-17 | 2,422.93 |
| 2008-12-16 | 1,799.62 |
| 2008-12-15 | 1,532.49 |
| 2008-12-12 | 1,324.72 |
| 2008-12-11 | 1,205.99 |
| 2008-12-10 | 1,235.67 |
| 2008-12-09 | 1,191.15 |
| 2008-12-08 | 1,176.31 |
| 2008-12-05 | 1,116.95 |
| 2008-12-04 | 1,191.15 |
| 2008-12-03 | 1,161.47 |
| 2008-12-02 | 1,205.99 |
| 2008-12-01 | 1,265.35 |
| 2008-11-28 | 1,235.67 |
| 2008-11-27 | 1,176.31 |
| 2008-11-26 | 1,116.95 |
| 2008-11-25 | 879.49 |
| 2008-11-24 | 745.93 |
| 2008-11-21 | 953.70 |
| 2008-11-20 | 879.49 |
| 2008-11-19 | 1,116.95 |
| 2008-11-18 | 1,205.99 |
| 2008-11-17 | 1,384.08 |
| 2008-11-14 | 1,384.08 |
| 2008-11-13 | 1,384.08 |
| 2008-11-12 | 1,562.17 |
| 2008-11-11 | 1,502.81 |
| 2008-11-10 | 1,591.85 |
| 2008-11-07 | 1,502.81 |
| 2008-11-06 | 1,473.12 |
| 2008-11-05 | 1,473.12 |
| 2008-11-04 | 1,384.08 |
| 2008-11-03 | 1,443.44 |
| 2008-10-31 | 1,591.85 |
| 2008-10-30 | 1,562.17 |
| 2008-10-29 | 1,502.81 |
| 2008-10-28 | 1,384.08 |
| 2008-10-27 | 1,265.35 |
| 2008-10-24 | 1,324.72 |
| 2008-10-23 | 1,621.53 |
| 2008-10-22 | 1,591.85 |
| 2008-10-21 | 1,769.94 |
| 2008-10-20 | 1,769.94 |
| 2008-10-17 | 1,769.94 |
| 2008-10-16 | 1,799.62 |
| 2008-10-15 | 1,918.35 |
| 2008-10-14 | 2,482.30 |
| 2008-10-13 | 2,571.34 |
| 2008-10-10 | 2,690.07 |
| 2008-10-09 | 2,868.16 |
| 2008-10-08 | 2,630.71 |
| 2008-10-06 | 3,254.02 |
| 2008-10-03 | 3,254.02 |
| 2008-10-02 | 3,254.02 |
| 2008-09-30 | 3,224.34 |
| 2008-09-29 | 3,372.75 |
| 2008-09-26 | 3,313.38 |
| 2008-09-25 | 3,164.97 |
| 2008-09-24 | 3,313.38 |
| 2008-09-23 | 3,343.06 |
| 2008-09-22 | 3,372.75 |
| 2008-09-19 | 3,135.29 |
| 2008-09-18 | 2,957.20 |
| 2008-09-17 | 3,194.66 |
| 2008-09-16 | 3,194.66 |
| 2008-09-12 | 3,610.20 |
| 2008-09-11 | 3,283.70 |
| 2008-09-10 | 3,372.75 |
| 2008-09-09 | 3,521.15 |
| 2008-09-08 | 3,699.24 |
| 2008-09-05 | 3,402.43 |
| 2008-09-04 | 3,936.70 |
| 2008-09-03 | 3,996.06 |
| 2008-09-02 | 4,114.79 |
| 2008-09-01 | 4,055.42 |
| 2008-08-29 | 4,114.79 |
| 2008-08-28 | 4,055.42 |
| 2008-08-27 | 3,877.33 |
| 2008-08-26 | 3,996.06 |
| 2008-08-25 | 4,144.47 |
| 2008-08-21 | 4,055.42 |
| 2008-08-20 | 4,055.42 |
| 2008-08-19 | 3,758.61 |
| 2008-08-18 | 4,174.15 |
| 2008-08-15 | 4,500.65 |
| 2008-08-14 | 4,708.42 |
| 2008-08-13 | 4,589.69 |
| 2008-08-12 | 4,649.05 |
| 2008-08-11 | 4,945.87 |
| 2008-08-08 | 4,767.78 |
| 2008-08-07 | 4,767.78 |
| 2008-08-05 | 4,797.46 |
| 2008-08-04 | 4,589.69 |
| 2008-08-01 | 4,649.05 |
| 2008-07-31 | 4,470.96 |
| 2008-07-30 | 4,560.01 |
| 2008-07-29 | 4,738.10 |
| 2008-07-28 | 5,005.23 |
| 2008-07-25 | 5,034.91 |
| 2008-07-24 | 5,153.64 |
| 2008-07-23 | 5,153.64 |
| 2008-07-22 | 5,242.69 |
| 2008-07-21 | 5,005.23 |
| 2008-07-18 | 4,767.78 |
| 2008-07-17 | 4,767.78 |
| 2008-07-16 | 4,738.10 |
| 2008-07-15 | 4,856.82 |
| 2008-07-14 | 4,767.78 |
| 2008-07-11 | 4,945.87 |
| 2008-07-10 | 4,649.05 |
| 2008-07-09 | 4,233.51 |
| 2008-07-08 | 4,085.10 |
| 2008-07-07 | 4,055.42 |
| 2008-07-04 | 4,025.74 |
| 2008-07-03 | 3,699.24 |
| 2008-07-02 | 3,817.97 |
| 2008-06-30 | 4,025.74 |
| 2008-06-27 | 3,758.61 |
| 2008-06-26 | 3,907.01 |
| 2008-06-25 | 3,521.15 |
| 2008-06-24 | 3,432.11 |
| 2008-06-23 | 3,402.43 |
| 2008-06-20 | 3,372.75 |
| 2008-06-19 | 3,343.06 |
| 2008-06-18 | 3,550.84 |
| 2008-06-17 | 3,461.79 |
| 2008-06-16 | 3,105.61 |
| 2008-06-13 | 2,986.88 |
| 2008-06-12 | 2,986.88 |
| 2008-06-11 | 3,135.29 |
| 2008-06-10 | 3,016.57 |
| 2008-06-06 | 3,224.34 |
| 2008-06-05 | 3,313.38 |
| 2008-06-04 | 3,254.02 |
| 2008-06-03 | 3,402.43 |
| 2008-06-02 | 3,402.43 |
| 2008-05-30 | 3,461.79 |
| 2008-05-29 | 3,639.88 |
| 2008-05-28 | 3,728.92 |
| 2008-05-27 | 3,699.24 |
| 2008-05-26 | 3,521.15 |
| 2008-05-23 | 3,402.43 |
| 2008-05-22 | 3,313.38 |
| 2008-05-21 | 3,639.88 |
| 2008-05-20 | 3,966.38 |
| 2008-05-19 | 4,025.74 |
| 2008-05-16 | 4,055.42 |
| 2008-05-15 | 4,144.47 |
| 2008-05-14 | 4,085.10 |
| 2008-05-13 | 4,263.19 |
| 2008-05-09 | 4,114.79 |
| 2008-05-08 | 4,085.10 |
| 2008-05-07 | 3,847.65 |
| 2008-05-06 | 4,055.42 |
| 2008-05-05 | 4,144.47 |
| 2008-05-02 | 4,292.87 |
| 2008-04-30 | 4,025.74 |
| 2008-04-29 | 3,669.56 |
| 2008-04-28 | 3,669.56 |
| 2008-04-25 | 3,610.20 |
| 2008-04-24 | 3,639.88 |
| 2008-04-23 | 3,254.02 |
| 2008-04-22 | 3,224.34 |
| 2008-04-21 | 3,194.66 |
| 2008-04-18 | 3,164.97 |
| 2008-04-17 | 3,164.97 |
| 2008-04-16 | 3,016.57 |
| 2008-04-15 | 2,749.43 |
| 2008-04-14 | 2,749.43 |
| 2008-04-11 | 2,779.11 |
| 2008-04-10 | 2,749.43 |
| 2008-04-09 | 2,601.02 |
| 2008-04-08 | 2,601.02 |
| 2008-04-07 | 2,749.43 |
| 2008-04-03 | 2,660.39 |
| 2008-04-02 | 2,897.84 |
| 2008-04-01 | 2,779.11 |
| 2008-03-31 | 2,838.48 |
| 2008-03-28 | 2,808.80 |
| 2008-03-27 | 2,897.84 |
| 2008-03-26 | 2,986.88 |
| 2008-03-25 | 3,164.97 |
| 2008-03-20 | 2,897.84 |
| 2008-03-19 | 3,491.47 |
| 2008-03-18 | 3,402.43 |
| 2008-03-17 | 3,788.29 |
| 2008-03-14 | 4,530.33 |
| 2008-03-13 | 4,589.69 |
| 2008-03-12 | 5,123.96 |
| 2008-03-11 | 5,213.00 |
| 2008-03-10 | 5,242.69 |
| 2008-03-07 | 5,272.37 |
| 2008-03-06 | 5,094.28 |
| 2008-03-05 | 4,886.51 |
| 2008-03-04 | 5,034.91 |
| 2008-03-03 | 5,480.14 |
| 2008-02-29 | 5,569.18 |
| 2008-02-28 | 5,420.78 |
| 2008-02-27 | 5,539.50 |
| 2008-02-26 | 5,539.50 |
| 2008-02-25 | 5,687.91 |
| 2008-02-22 | 5,628.55 |
| 2008-02-21 | 5,509.82 |
| 2008-02-20 | 5,569.18 |
| 2008-02-19 | 5,628.55 |
| 2008-02-18 | 5,420.78 |
| 2008-02-15 | 5,450.46 |
| 2008-02-14 | 5,420.78 |
| 2008-02-13 | 5,509.82 |
| 2008-02-12 | 5,539.50 |
| 2008-02-11 | 5,480.14 |
| 2008-02-06 | 5,598.86 |
| 2008-02-05 | 5,598.86 |
| 2008-02-04 | 5,836.32 |
| 2008-02-01 | 5,747.27 |
| 2008-01-31 | 5,717.59 |
| 2008-01-30 | 5,836.32 |
| 2008-01-29 | 5,717.59 |
| 2008-01-28 | 5,509.82 |
| 2008-01-25 | 5,747.27 |
| 2008-01-24 | 5,628.55 |
| 2008-01-23 | 5,509.82 |
| 2008-01-22 | 5,747.27 |
| 2008-01-21 | 6,162.81 |
| 2008-01-18 | 6,845.49 |
| 2008-01-17 | 7,320.40 |
| 2008-01-16 | 6,518.99 |
| 2008-01-15 | 6,518.99 |
| 2008-01-14 | 6,726.76 |
| 2008-01-11 | 7,053.26 |
| 2008-01-10 | 7,320.40 |
| 2008-01-09 | 7,112.63 |
| 2008-01-08 | 7,023.58 |
| 2008-01-07 | 7,261.03 |
| 2008-01-04 | 7,528.17 |
| 2008-01-03 | 7,617.21 |
| 2008-01-02 | 7,617.21 |
| 2007-12-31 | 7,379.76 |
| 2007-12-28 | 7,468.80 |
| 2007-12-27 | 7,231.35 |
| 2007-12-24 | 7,290.72 |
| 2007-12-21 | 7,171.99 |
| 2007-12-20 | 7,201.67 |
| 2007-12-19 | 7,082.94 |
| 2007-12-18 | 7,409.44 |
| 2007-12-17 | 7,320.40 |
| 2007-12-14 | 7,528.17 |
| 2007-12-13 | 7,617.21 |
| 2007-12-12 | 7,914.03 |
| 2007-12-11 | 8,359.25 |
| 2007-12-10 | 8,448.30 |
| 2007-12-07 | 8,477.98 |
| 2007-12-06 | 8,804.48 |
| 2007-12-05 | 8,567.02 |
| 2007-12-04 | 8,656.07 |
| 2007-12-03 | 8,329.57 |
| 2007-11-30 | 8,210.84 |
| 2007-11-29 | 8,210.84 |
| 2007-11-28 | 7,587.53 |
| 2007-11-27 | 8,121.80 |
| 2007-11-26 | 8,685.75 |
| 2007-11-23 | 8,656.07 |
| 2007-11-22 | 8,537.34 |
| 2007-11-21 | 8,656.07 |
| 2007-11-20 | 9,101.29 |
| 2007-11-19 | 8,893.52 |
| 2007-11-16 | 8,952.88 |
| 2007-11-15 | 9,012.25 |
| 2007-11-14 | 9,427.79 |
| 2007-11-13 | 9,249.70 |
| 2007-11-12 | 9,249.70 |
| 2007-11-09 | 9,546.52 |
| 2007-11-08 | 8,804.48 |
| 2007-11-07 | 8,982.57 |
| 2007-11-06 | 8,804.48 |
| 2007-11-05 | 9,101.29 |
| 2007-11-02 | 9,368.43 |
| 2007-11-01 | 8,982.57 |
| 2007-10-31 | 9,457.47 |
| 2007-10-30 | 7,914.03 |
| 2007-10-29 | 6,637.72 |
| 2007-10-26 | 6,756.45 |
| 2007-10-25 | 6,518.99 |
| 2007-10-24 | 6,162.81 |
| 2007-10-23 | 6,014.41 |
| 2007-10-22 | 6,073.77 |
| 2007-10-18 | 6,133.13 |
| 2007-10-17 | 6,637.72 |
| 2007-10-16 | 6,697.08 |
| 2007-10-15 | 6,904.85 |
| 2007-10-12 | 7,023.58 |
| 2007-10-11 | 7,290.72 |
| 2007-10-10 | 7,350.08 |
| 2007-10-09 | 7,350.08 |
| 2007-10-08 | 7,320.40 |
| 2007-10-05 | 7,379.76 |
| 2007-10-04 | 7,350.08 |
| 2007-10-03 | 7,142.31 |
| 2007-10-02 | 7,261.03 |
| 2007-09-28 | 7,409.44 |
| 2007-09-27 | 6,459.63 |
| 2007-09-25 | 6,251.86 |
| 2007-09-24 | 5,895.68 |
| 2007-09-21 | 5,955.04 |
| 2007-09-20 | 6,222.18 |
| 2007-09-19 | 6,133.13 |
| 2007-09-18 | 6,133.13 |
| 2007-09-17 | 6,192.50 |
| 2007-09-14 | 6,073.77 |
| 2007-09-13 | 5,984.73 |
| 2007-09-12 | 5,984.73 |
| 2007-09-11 | 5,984.73 |
| 2007-09-10 | 6,073.77 |
| 2007-09-07 | 6,133.13 |
| 2007-09-06 | 6,222.18 |
| 2007-09-05 | 6,281.54 |
| 2007-09-04 | 6,311.22 |
| 2007-09-03 | 6,044.09 |
| 2007-08-31 | 6,192.50 |
| 2007-08-30 | 5,984.73 |
| 2007-08-29 | 5,895.68 |
| 2007-08-28 | 6,340.90 |
| 2007-08-27 | 6,608.04 |
| 2007-08-24 | 6,400.27 |
| 2007-08-23 | 6,578.36 |
| 2007-08-22 | 6,311.22 |
| 2007-08-21 | 6,608.04 |
| 2007-08-20 | 6,489.31 |
| 2007-08-17 | 6,133.13 |
| 2007-08-16 | 6,281.54 |
| 2007-08-15 | 6,726.76 |
| 2007-08-14 | 6,845.49 |
| 2007-08-13 | 6,578.36 |
| 2007-08-10 | 6,697.08 |
| 2007-08-09 | 6,993.90 |
| 2007-08-08 | 6,934.54 |
| 2007-08-07 | 7,201.67 |
| 2007-08-06 | 7,142.31 |
| 2007-08-03 | 7,528.17 |
| 2007-08-02 | 7,290.72 |
| 2007-08-01 | 7,379.76 |
| 2007-07-31 | 7,795.30 |
| 2007-07-30 | 7,320.40 |
| 2007-07-27 | 7,350.08 |
| 2007-07-26 | 7,350.08 |
| 2007-07-25 | 7,914.03 |
| 2007-07-24 | 8,032.75 |
| 2007-07-23 | 8,121.80 |
| 2007-07-20 | 7,171.99 |
| 2007-07-19 | 6,756.45 |
| 2007-07-18 | 6,726.76 |
| 2007-07-17 | 6,875.17 |
| 2007-07-16 | 6,875.17 |
| 2007-07-13 | 7,023.58 |
| 2007-07-12 | 7,023.58 |
| 2007-07-11 | 7,171.99 |
| 2007-07-10 | 6,726.76 |
| 2007-07-09 | 7,023.58 |
| 2007-07-06 | 7,231.35 |
| 2007-07-05 | 7,231.35 |
| 2007-07-04 | 6,726.76 |
| 2007-07-03 | 7,053.26 |
| 2007-06-29 | 7,201.67 |
| 2007-06-28 | 7,142.31 |
| 2007-06-27 | 7,171.99 |
| 2007-06-26 | 7,142.31 |
| 2007-06-25 | 7,261.03 |
| 2007-06-22 | 7,171.99 |
| 2007-06-21 | 7,023.58 |
| 2007-06-20 | 6,904.85 |
| 2007-06-18 | 6,875.17 |
| 2007-06-15 | 7,261.03 |
| 2007-06-14 | 7,350.08 |
| 2007-06-13 | 7,379.76 |
| 2007-06-12 | 6,726.76 |
| 2007-06-11 | 6,756.45 |
| 2007-06-08 | 6,548.68 |
| 2007-06-07 | 6,548.68 |
| 2007-06-06 | 6,756.45 |
| 2007-06-05 | 6,993.90 |
| 2007-06-04 | 6,934.54 |
| 2007-06-01 | 6,756.45 |
| 2007-05-31 | 6,993.90 |
| 2007-05-30 | 7,112.63 |
| 2007-05-29 | 7,498.49 |
| 2007-05-28 | 7,676.58 |
| 2007-05-25 | 7,320.40 |
| 2007-05-23 | 6,370.59 |
| 2007-05-22 | 6,311.22 |
| 2007-05-21 | 6,311.22 |
| 2007-05-18 | 6,222.18 |
| 2007-05-17 | 6,518.99 |
| 2007-05-16 | 6,608.04 |
| 2007-05-15 | 6,726.76 |
| 2007-05-14 | 7,023.58 |
| 2007-05-11 | 7,023.58 |
| 2007-05-10 | 7,201.67 |
| 2007-05-09 | 7,320.40 |
| 2007-05-08 | 7,201.67 |
| 2007-05-07 | 7,082.94 |
| 2007-05-04 | 7,261.03 |
| 2007-05-03 | 7,468.80 |
| 2007-05-02 | 7,646.89 |
| 2007-04-30 | 7,676.58 |
| 2007-04-27 | 7,765.62 |
| 2007-04-26 | 7,854.67 |
| 2007-04-25 | 7,824.98 |
| 2007-04-24 | 7,765.62 |
| 2007-04-23 | 7,854.67 |
| 2007-04-20 | 7,914.03 |
| 2007-04-19 | 7,706.26 |
| 2007-04-18 | 7,884.35 |
| 2007-04-17 | 8,003.07 |
| 2007-04-16 | 8,121.80 |
| 2007-04-13 | 8,210.84 |
| 2007-04-12 | 8,210.84 |
| 2007-04-11 | 8,210.84 |
| 2007-04-10 | 7,765.62 |
| 2007-04-04 | 7,350.08 |
| 2007-04-03 | 7,320.40 |
| 2007-04-02 | 7,320.40 |
| 2007-03-30 | 7,320.40 |
| 2007-03-29 | 7,320.40 |
| 2007-03-28 | 7,290.72 |
| 2007-03-27 | 6,993.90 |
| 2007-03-26 | 6,904.85 |
| 2007-03-23 | 6,815.81 |
| 2007-03-22 | 7,142.31 |
| 2007-03-21 | 7,171.99 |
| 2007-03-20 | 7,350.08 |
| 2007-03-19 | 7,290.72 |
| 2007-03-16 | 7,320.40 |
| 2007-03-15 | 7,171.99 |
| 2007-03-14 | 7,528.17 |
| 2007-03-13 | 7,528.17 |
| 2007-03-12 | 7,557.85 |
| 2007-03-09 | 8,032.75 |
| 2007-03-08 | 7,617.21 |
| 2007-03-07 | 7,557.85 |
| 2007-03-06 | 7,201.67 |
| 2007-03-05 | 7,171.99 |
| 2007-03-02 | 7,320.40 |
| 2007-03-01 | 7,914.03 |
| 2007-02-28 | 7,023.58 |
| 2007-02-27 | 7,498.49 |
| 2007-02-26 | 7,914.03 |
| 2007-02-23 | 8,003.07 |
| 2007-02-22 | 8,032.75 |
| 2007-02-21 | 8,181.16 |
| 2007-02-16 | 8,151.48 |
| 2007-02-15 | 8,270.21 |
| 2007-02-14 | 8,210.84 |
| 2007-02-13 | 7,468.80 |
| 2007-02-12 | 7,468.80 |
| 2007-02-09 | 7,468.80 |
| 2007-02-08 | 7,587.53 |
| 2007-02-07 | 7,676.58 |
| 2007-02-06 | 7,765.62 |
| 2007-02-05 | 7,943.71 |
| 2007-02-02 | 8,121.80 |
| 2007-02-01 | 8,003.07 |
| 2007-01-31 | 8,092.12 |
| 2007-01-30 | 8,210.84 |
| 2007-01-29 | 8,062.44 |
| 2007-01-26 | 8,210.84 |
| 2007-01-25 | 8,151.48 |
| 2007-01-24 | 8,240.53 |
| 2007-01-23 | 8,210.84 |
| 2007-01-22 | 8,210.84 |
| 2007-01-19 | 8,062.44 |
| 2007-01-18 | 8,596.71 |
| 2007-01-17 | 8,388.93 |
| 2007-01-16 | 8,151.48 |
| 2007-01-15 | 8,210.84 |
| 2007-01-12 | 8,210.84 |
| 2007-01-11 | 8,418.62 |
| 2007-01-10 | 7,498.49 |
| 2007-01-09 | 6,786.13 |
| 2007-01-08 | 6,400.27 |
| 2007-01-05 | 6,251.86 |
| 2007-01-04 | 5,895.68 |
| 2007-01-03 | 5,836.32 |
| 2007-01-02 | 5,836.32 |
| 2006-12-29 | 5,895.68 |
| 2006-12-28 | 5,836.32 |
| 2006-12-27 | 5,806.64 |
| 2006-12-22 | 5,717.59 |
| 2006-12-21 | 5,569.18 |
| 2006-12-20 | 5,628.55 |
| 2006-12-19 | 5,658.23 |
| 2006-12-18 | 5,569.18 |
| 2006-12-15 | 5,183.32 |
| 2006-12-14 | 5,183.32 |
| 2006-12-13 | 5,242.69 |
| 2006-12-12 | 5,183.32 |
| 2006-12-11 | 5,123.96 |
| 2006-12-08 | 5,213.00 |
| 2006-12-07 | 5,034.91 |
| 2006-12-06 | 5,302.05 |
| 2006-12-05 | 4,530.33 |
| 2006-12-04 | 4,352.24 |
| 2006-12-01 | 4,292.87 |
| 2006-11-30 | 4,352.24 |
| 2006-11-29 | 4,381.92 |
| 2006-11-28 | 4,322.56 |
| 2006-11-27 | 4,352.24 |
| 2006-11-24 | 4,322.56 |
| 2006-11-23 | 4,203.83 |
| 2006-11-22 | 4,203.83 |
| 2006-11-21 | 4,203.83 |
| 2006-11-20 | 4,233.51 |
| 2006-11-17 | 4,292.87 |
| 2006-11-16 | 4,352.24 |
| 2006-11-15 | 4,233.51 |
| 2006-11-14 | 4,174.15 |
| 2006-11-13 | 4,263.19 |
| 2006-11-10 | 4,292.87 |
| 2006-11-09 | 4,292.87 |
| 2006-11-08 | 4,381.92 |
| 2006-11-07 | 4,263.19 |
| 2006-11-06 | 4,263.19 |
| 2006-11-03 | 4,233.51 |
| 2006-11-02 | 4,292.87 |
| 2006-11-01 | 4,233.51 |
| 2006-10-31 | 4,352.24 |
| 2006-10-27 | 4,174.15 |
| 2006-10-26 | 4,203.83 |
| 2006-10-25 | 4,233.51 |
| 2006-10-24 | 4,292.87 |
| 2006-10-23 | 4,322.56 |
| 2006-10-20 | 4,352.24 |
| 2006-10-19 | 4,352.24 |
| 2006-10-18 | 4,470.96 |
| 2006-10-17 | 4,322.56 |
| 2006-10-16 | 4,292.87 |
| 2006-10-13 | 4,352.24 |
| 2006-10-12 | 4,411.60 |
| 2006-10-11 | 4,381.92 |
| 2006-10-10 | 4,233.51 |
| 2006-10-09 | 4,292.87 |
| 2006-10-06 | 4,263.19 |
| 2006-10-05 | 4,352.24 |
| 2006-10-04 | 4,322.56 |
| 2006-10-03 | 4,203.83 |
| 2006-09-29 | 4,292.87 |
| 2006-09-28 | 4,085.10 |
| 2006-09-27 | 4,114.79 |
| 2006-09-26 | 4,114.79 |
| 2006-09-25 | 4,174.15 |
| 2006-09-22 | 4,114.79 |
| 2006-09-21 | 4,263.19 |
| 2006-09-20 | 4,174.15 |
| 2006-09-19 | 3,817.97 |
| 2006-09-18 | 3,610.20 |
| 2006-09-15 | 3,461.79 |
| 2006-09-14 | 3,580.52 |
| 2006-09-13 | 3,491.47 |
| 2006-09-12 | 3,521.15 |
| 2006-09-11 | 3,550.84 |
| 2006-09-08 | 3,580.52 |
| 2006-09-07 | 3,610.20 |
| 2006-09-06 | 3,521.15 |
| 2006-09-05 | 3,402.43 |
| 2006-09-04 | 3,521.15 |
| 2006-09-01 | 3,402.43 |
| 2006-08-31 | 3,135.29 |
| 2006-08-30 | 3,164.97 |
| 2006-08-29 | 3,164.97 |
| 2006-08-28 | 3,372.75 |
| 2006-08-25 | 3,432.11 |
| 2006-08-24 | 3,432.11 |
| 2006-08-23 | 3,432.11 |
| 2006-08-22 | 3,432.11 |
| 2006-08-21 | 3,432.11 |
| 2006-08-18 | 3,432.11 |
| 2006-08-17 | 3,254.02 |
| 2006-08-16 | 2,897.84 |
| 2006-08-15 | 2,779.11 |
| 2006-08-14 | 2,719.75 |
| 2006-08-11 | 2,808.80 |
| 2006-08-10 | 2,511.98 |
| 2006-08-09 | 2,511.98 |
| 2006-08-08 | 2,571.34 |
| 2006-08-07 | 2,779.11 |
| 2006-08-04 | 2,838.48 |
| 2006-08-03 | 2,868.16 |
| 2006-08-02 | 2,868.16 |
| 2006-08-01 | 2,986.88 |
| 2006-07-31 | 2,957.20 |
| 2006-07-28 | 2,897.84 |
| 2006-07-27 | 2,868.16 |
| 2006-07-26 | 2,868.16 |
| 2006-07-25 | 2,868.16 |
| 2006-07-24 | 2,808.80 |
| 2006-07-21 | 2,779.11 |
| 2006-07-20 | 2,749.43 |
| 2006-07-19 | 2,808.80 |
| 2006-07-18 | 2,808.80 |
| 2006-07-17 | 2,897.84 |
| 2006-07-14 | 2,927.52 |
| 2006-07-13 | 2,957.20 |
| 2006-07-12 | 2,957.20 |
| 2006-07-11 | 2,986.88 |
| 2006-07-10 | 2,808.80 |
| 2006-07-07 | 2,986.88 |
| 2006-07-06 | 3,016.57 |
| 2006-07-05 | 3,164.97 |
| 2006-07-04 | 3,105.61 |
| 2006-07-03 | 3,016.57 |
| 2006-06-30 | 2,126.12 |
| 2006-06-29 | 2,143.93 |
| 2006-06-28 | 2,144.67 |
| 2006-06-27 | 2,144.67 |
| 2006-06-26 | 2,144.67 |
| 2006-06-23 | 2,126.12 |
| 2006-06-22 | 2,126.12 |
| 2006-06-21 | 2,126.12 |
| 2006-06-20 | 2,107.57 |
| 2006-06-19 | 2,107.57 |
| 2006-06-16 | 2,126.12 |
| 2006-06-15 | 2,070.47 |
| 2006-06-14 | 2,051.92 |
| 2006-06-13 | 2,051.92 |
| 2006-06-12 | 2,051.92 |
| 2006-06-09 | 2,014.81 |
| 2006-06-08 | 2,051.92 |
| 2006-06-07 | 2,070.47 |
| 2006-06-06 | 2,051.92 |
| 2006-06-05 | 2,033.36 |
| 2006-06-02 | 2,089.02 |
| 2006-06-01 | 2,107.57 |
| 2006-05-30 | 2,126.12 |
| 2006-05-29 | 2,126.12 |
| 2006-05-26 | 2,051.92 |
| 2006-05-25 | 1,922.06 |
| 2006-05-24 | 1,903.51 |
| 2006-05-23 | 1,922.06 |
| 2006-05-22 | 1,922.06 |
| 2006-05-19 | 1,922.06 |
| 2006-05-18 | 1,829.30 |
| 2006-05-17 | 1,903.51 |
| 2006-05-16 | 1,903.51 |
| 2006-05-15 | 1,755.10 |
| 2006-05-12 | 1,829.30 |
| 2006-05-11 | 1,718.00 |
| 2006-05-10 | 1,718.00 |
| 2006-05-09 | 1,718.00 |
| 2006-05-08 | 1,755.10 |
| 2006-05-04 | 1,643.79 |
| 2006-05-03 | 1,625.24 |
| 2006-05-02 | 1,625.24 |
| 2006-04-28 | 1,625.24 |
| 2006-04-27 | 1,755.10 |
| 2006-04-26 | 1,959.16 |
| 2006-04-25 | 1,959.16 |
| 2006-04-24 | 1,996.26 |
| 2006-04-21 | 2,033.36 |
| 2006-04-20 | 1,755.10 |
| 2006-04-19 | 1,606.69 |
| 2006-04-18 | 1,569.59 |
| 2006-04-13 | 1,532.49 |
| 2006-04-12 | 1,532.49 |
| 2006-04-11 | 1,569.59 |
| 2006-04-10 | 1,551.04 |
| 2006-04-07 | 1,551.04 |
| 2006-04-06 | 1,532.49 |
| 2006-04-04 | 1,458.28 |
| 2006-04-03 | 1,551.04 |
| 2006-03-31 | 1,551.04 |
| 2006-03-30 | 1,532.49 |
| 2006-03-29 | 1,495.39 |
| 2006-03-28 | 1,495.39 |
| 2006-03-27 | 1,551.04 |
| 2006-03-24 | 1,606.69 |
| 2006-03-23 | 1,680.90 |
| 2006-03-22 | 1,421.18 |
| 2006-03-21 | 1,250.51 |
| 2006-03-20 | 1,250.51 |
| 2006-03-17 | 1,257.93 |
| 2006-03-16 | 1,235.67 |
| 2006-03-15 | 1,235.67 |
| 2006-03-14 | 1,228.25 |
| 2006-03-13 | 1,168.89 |
| 2006-03-10 | 1,131.79 |
| 2006-03-09 | 1,087.26 |
| 2006-03-08 | 1,072.42 |
| 2006-03-07 | 1,013.06 |
| 2006-03-06 | 1,013.06 |
| 2006-03-03 | 998.22 |
| 2006-03-02 | 998.22 |
| 2006-03-01 | 1,050.16 |
| 2006-02-28 | 1,013.06 |
| 2006-02-27 | 1,013.06 |
| 2006-02-24 | 1,013.06 |
| 2006-02-23 | 1,050.16 |
| 2006-02-22 | 990.80 |
| 2006-02-21 | 983.38 |
| 2006-02-20 | 1,050.16 |
| 2006-02-17 | 975.96 |
| 2006-02-16 | 975.96 |
| 2006-02-15 | 1,013.06 |
| 2006-02-14 | 1,013.06 |
| 2006-02-13 | 1,020.48 |
| 2006-02-10 | 1,013.06 |
| 2006-02-09 | 1,013.06 |
| 2006-02-08 | 901.75 |
| 2006-02-07 | 864.65 |
| 2006-02-06 | 864.65 |
| 2006-02-03 | 864.65 |
| 2006-02-02 | 864.65 |
| 2006-02-01 | 812.71 |
| 2006-01-27 | 812.71 |
| 2006-01-26 | 812.71 |
| 2006-01-25 | 812.71 |
| 2006-01-24 | 812.71 |
| 2006-01-23 | 812.71 |
| 2006-01-20 | 827.55 |
| 2006-01-19 | 827.55 |
| 2006-01-18 | 827.55 |
| 2006-01-17 | 827.55 |
| 2006-01-16 | 857.23 |
| 2006-01-13 | 864.65 |
| 2006-01-12 | 849.81 |
| 2006-01-11 | 849.81 |
| 2006-01-10 | 849.81 |
| 2006-01-09 | 849.81 |
| 2006-01-06 | 827.55 |
| 2006-01-05 | 849.81 |
| 2006-01-04 | 849.81 |
| 2006-01-03 | 849.81 |
| 2005-12-30 | 849.81 |
| 2005-12-29 | 790.45 |
| 2005-12-28 | 790.45 |
| 2005-12-23 | 790.45 |
| 2005-12-22 | 790.45 |
| 2005-12-21 | 790.45 |
| 2005-12-20 | 790.45 |
| 2005-12-19 | 790.45 |
| 2005-12-16 | 790.45 |
| 2005-12-15 | 790.45 |
| 2005-12-14 | 790.45 |
| 2005-12-13 | 790.45 |
| 2005-12-12 | 738.50 |
| 2005-12-09 | 671.72 |
| 2005-12-08 | 567.84 |
| 2005-12-07 | 716.24 |
| 2005-12-06 | 827.55 |
| 2005-12-05 | 827.55 |
| 2005-12-02 | 775.61 |
| 2005-12-01 | 768.19 |
| 2005-11-30 | 768.19 |
| 2005-11-29 | 864.65 |
| 2005-11-28 | 864.65 |
| 2005-11-25 | 864.65 |
| 2005-11-24 | 864.65 |
| 2005-11-23 | 827.55 |
| 2005-11-22 | 924.01 |
| 2005-11-21 | 924.01 |
| 2005-11-18 | 924.01 |
| 2005-11-17 | 938.86 |
| 2005-11-16 | 938.86 |
| 2005-11-15 | 938.86 |
| 2005-11-14 | 938.86 |
| 2005-11-11 | 998.22 |
| 2005-11-10 | 990.80 |
| 2005-11-09 | 1,005.64 |
| 2005-11-08 | 1,013.06 |
| 2005-11-07 | 938.86 |
| 2005-11-04 | 938.86 |
| 2005-11-03 | 938.86 |
| 2005-11-02 | 975.96 |
| 2005-11-01 | 975.96 |
| 2005-10-31 | 975.96 |
| 2005-10-28 | 938.86 |
| 2005-10-27 | 938.86 |
| 2005-10-26 | 1,013.06 |
| 2005-10-25 | 1,013.06 |
| 2005-10-24 | 968.54 |
| 2005-10-21 | 983.38 |
| 2005-10-20 | 975.96 |
| 2005-10-19 | 975.96 |
| 2005-10-18 | 938.86 |
| 2005-10-17 | 946.28 |
| 2005-10-14 | 946.28 |
| 2005-10-13 | 946.28 |
| 2005-10-12 | 938.86 |
| 2005-10-10 | 827.55 |
| 2005-10-07 | 775.61 |
| 2005-10-06 | 775.61 |
| 2005-10-05 | 790.45 |
| 2005-10-04 | 671.72 |
| 2005-10-03 | 679.14 |
| 2005-09-30 | 642.04 |
| 2005-09-29 | 486.21 |
| 2005-09-28 | 486.21 |
| 2005-09-27 | 463.95 |
| 2005-09-26 | 456.53 |
| 2005-09-23 | 456.53 |
| 2005-09-22 | 456.53 |
| 2005-09-21 | 501.05 |
| 2005-09-20 | 501.05 |
| 2005-09-16 | 434.27 |
| 2005-09-15 | 434.27 |
| 2005-09-14 | 434.27 |
| 2005-09-13 | 434.27 |
| 2005-09-12 | 426.85 |
| 2005-09-09 | 426.85 |
| 2005-09-08 | 493.63 |
| 2005-09-07 | 493.63 |
| 2005-09-06 | 493.63 |
| 2005-09-05 | 493.63 |
| 2005-09-02 | 493.63 |
| 2005-09-01 | 493.63 |
| 2005-08-31 | 404.59 |
| 2005-08-30 | 426.85 |
| 2005-08-29 | 426.85 |
| 2005-08-26 | 412.01 |
| 2005-08-25 | 419.43 |
| 2005-08-24 | 389.75 |
| 2005-08-23 | 382.33 |
| 2005-08-22 | 374.91 |
| 2005-08-19 | 382.33 |
| 2005-08-18 | 397.17 |
| 2005-08-17 | 397.17 |
| 2005-08-16 | 456.53 |
| 2005-08-15 | 382.33 |
| 2005-08-12 | 419.43 |
| 2005-08-11 | 456.53 |
| 2005-08-10 | 434.27 |
| 2005-08-09 | 434.27 |
| 2005-08-08 | 434.27 |
| 2005-08-05 | 434.27 |
| 2005-08-04 | 434.27 |
| 2005-08-03 | 434.27 |
| 2005-08-02 | 434.27 |
| 2005-08-01 | 434.27 |
| 2005-07-29 | 434.27 |
| 2005-07-28 | 434.27 |
| 2005-07-27 | 419.43 |
| 2005-07-26 | 419.43 |
| 2005-07-25 | 419.43 |
| 2005-07-22 | 419.43 |
| 2005-07-21 | 419.43 |
| 2005-07-20 | 419.43 |
| 2005-07-19 | 419.43 |
| 2005-07-18 | 419.43 |
| 2005-07-15 | 456.53 |
| 2005-07-14 | 412.01 |
| 2005-07-13 | 412.01 |
| 2005-07-12 | 567.84 |
| 2005-07-11 | 345.22 |
| 2005-07-08 | 300.70 |
| 2005-07-07 | 315.54 |
| 2005-07-06 | 278.44 |
| 2005-07-05 | 256.18 |
| 2005-07-04 | 256.18 |
| 2005-06-30 | 248.76 |
| 2005-06-29 | 233.92 |
| 2005-06-28 | 211.66 |
| 2005-06-27 | 211.66 |
| 2005-06-24 | 233.92 |
| 2005-06-23 | 233.92 |
| 2005-06-22 | 211.66 |
| 2005-06-21 | 189.40 |
| 2005-06-20 | 211.66 |
| 2005-06-17 | 196.82 |
| 2005-06-16 | 189.40 |
| 2005-06-15 | 189.40 |
| 2005-06-14 | 181.98 |
| 2005-06-13 | 204.24 |
| 2005-06-10 | 204.24 |
| 2005-06-09 | 204.24 |
| 2005-06-08 | 200.53 |
| 2005-06-07 | 196.82 |
| 2005-06-06 | 196.82 |
| 2005-06-03 | 196.82 |
| 2005-06-02 | 196.82 |
| 2005-06-01 | 196.82 |
| 2005-05-31 | 193.11 |
| 2005-05-30 | 196.82 |
| 2005-05-27 | 193.11 |
| 2005-05-26 | 193.11 |
| 2005-05-25 | 193.11 |
| 2005-05-24 | 189.40 |
| 2005-05-23 | 189.40 |
| 2005-05-20 | 189.40 |
| 2005-05-19 | 189.40 |
| 2005-05-18 | 189.40 |
| 2005-05-17 | 241.34 |
| 2005-05-13 | 241.34 |
| 2005-05-12 | 241.34 |
| 2005-05-11 | 241.34 |
| 2005-05-10 | 252.47 |
| 2005-05-09 | 252.47 |
| 2005-05-06 | 241.34 |
| 2005-05-05 | 226.50 |
| 2005-05-04 | 278.44 |
| 2005-05-03 | 278.44 |
| 2005-04-29 | 233.92 |
| 2005-04-28 | 174.55 |
| 2005-04-27 | 167.13 |
| 2005-04-26 | 159.71 |
| 2005-04-25 | 159.71 |
| 2005-04-22 | 167.13 |
| 2005-04-21 | 167.13 |
| 2005-04-20 | 167.13 |
| 2005-04-19 | 167.13 |
| 2005-04-18 | 167.13 |
| 2005-04-15 | 167.13 |
| 2005-04-14 | 167.13 |
| 2005-04-13 | 159.71 |
| 2005-04-12 | 159.71 |
| 2005-04-11 | 144.87 |
| 2005-04-08 | 144.87 |
| 2005-04-07 | 159.71 |
| 2005-04-06 | 144.87 |
| 2005-04-04 | 137.45 |
| 2005-04-01 | 130.03 |
| 2005-03-31 | 130.03 |
| 2005-03-30 | 130.03 |
| 2005-03-29 | 130.03 |
| 2005-03-24 | 130.03 |
| 2005-03-23 | 130.03 |
| 2005-03-22 | 159.71 |
| 2005-03-21 | 159.71 |
| 2005-03-18 | 159.71 |
| 2005-03-17 | 159.71 |
| 2005-03-16 | 159.71 |
| 2005-03-15 | 159.71 |
| 2005-03-14 | 159.71 |
| 2005-03-11 | 159.71 |
| 2005-03-10 | 159.71 |
| 2005-03-09 | 159.71 |
| 2005-03-08 | 159.71 |
| 2005-03-07 | 159.71 |
| 2005-03-04 | 159.71 |
| 2005-03-03 | 159.71 |
| 2005-03-02 | 159.71 |
| 2005-03-01 | 159.71 |
| 2005-02-28 | 159.71 |
| 2005-02-25 | 159.71 |
| 2005-02-24 | 174.55 |
| 2005-02-23 | 174.55 |
| 2005-02-22 | 196.82 |
| 2005-02-21 | 196.82 |
| 2005-02-18 | 196.82 |
| 2005-02-17 | 196.82 |
| 2005-02-16 | 156.00 |
| 2005-02-15 | 156.00 |
| 2005-02-14 | 156.00 |
| 2005-02-08 | 156.00 |
| 2005-02-07 | 156.00 |
| 2005-02-04 | 156.00 |
| 2005-02-03 | 156.00 |
| 2005-02-02 | 156.00 |
| 2005-02-01 | 156.00 |
| 2005-01-31 | 156.00 |
| 2005-01-28 | 156.00 |
| 2005-01-27 | 156.00 |
| 2005-01-26 | 156.00 |
| 2005-01-25 | 156.00 |
| 2005-01-24 | 156.00 |
| 2005-01-21 | 156.00 |
| 2005-01-20 | 156.00 |
| 2005-01-19 | 156.00 |
| 2005-01-18 | 156.00 |
| 2005-01-17 | 156.00 |
| 2005-01-14 | 174.55 |
| 2005-01-13 | 174.55 |
| 2005-01-12 | 174.55 |
| 2005-01-11 | 174.55 |
| 2005-01-10 | 174.55 |
| 2005-01-07 | 174.55 |
| 2005-01-06 | 174.55 |
| 2005-01-05 | 133.74 |
| 2005-01-04 | 133.74 |
| 2005-01-03 | 133.74 |
| 2004-12-31 | 133.74 |
| 2004-12-30 | 133.74 |
| 2004-12-29 | 133.74 |
| 2004-12-28 | 130.03 |
| 2004-12-24 | 130.03 |
| 2004-12-23 | 130.03 |
| 2004-12-22 | 122.61 |
| 2004-12-21 | 122.61 |
| 2004-12-20 | 122.61 |
| 2004-12-17 | 122.61 |
| 2004-12-16 | 122.61 |
| 2004-12-15 | 122.61 |
| 2004-12-14 | 122.61 |
| 2004-12-13 | 130.03 |
| 2004-12-10 | 130.03 |
| 2004-12-09 | 130.03 |
| 2004-12-08 | 152.29 |
| 2004-12-07 | 174.55 |
| 2004-12-06 | 181.98 |
| 2004-12-03 | 181.98 |
| 2004-12-02 | 181.98 |
| 2004-12-01 | 181.98 |
| 2004-11-30 | 181.98 |
| 2004-11-29 | 181.98 |
| 2004-11-26 | 181.98 |
| 2004-11-25 | 181.98 |
| 2004-11-24 | 181.98 |
| 2004-11-23 | 181.98 |
| 2004-11-22 | 181.98 |
| 2004-11-19 | 181.98 |
| 2004-11-18 | 181.98 |
| 2004-11-17 | 181.98 |
| 2004-11-16 | 211.66 |
| 2004-11-15 | 211.66 |
| 2004-11-12 | 211.66 |
| 2004-11-11 | 211.66 |
| 2004-11-10 | 211.66 |
| 2004-11-09 | 211.66 |
| 2004-11-08 | 204.24 |
| 2004-11-05 | 204.24 |
| 2004-11-04 | 204.24 |
| 2004-11-03 | 204.24 |
| 2004-11-02 | 204.24 |
| 2004-11-01 | 204.24 |
| 2004-10-29 | 204.24 |
| 2004-10-28 | 204.24 |
| 2004-10-27 | 204.24 |
| 2004-10-26 | 204.24 |
| 2004-10-25 | 204.24 |
| 2004-10-21 | 207.95 |
| 2004-10-20 | 196.82 |
| 2004-10-19 | 196.82 |
| 2004-10-18 | 196.82 |
| 2004-10-15 | 181.98 |
| 2004-10-14 | 167.13 |
| 2004-10-13 | 152.29 |
| 2004-10-12 | 152.29 |
| 2004-10-11 | 152.29 |
| 2004-10-08 | 152.29 |
| 2004-10-07 | 152.29 |
| 2004-10-06 | 152.29 |
| 2004-10-05 | 152.29 |
| 2004-10-04 | 152.29 |
| 2004-09-30 | 152.29 |
| 2004-09-28 | 152.29 |
| 2004-09-27 | 152.29 |
| 2004-09-24 | 159.71 |
| 2004-09-23 | 159.71 |
| 2004-09-22 | 159.71 |
| 2004-09-21 | 159.71 |
| 2004-09-20 | 159.71 |
| 2004-09-17 | 159.71 |
| 2004-09-16 | 159.71 |
| 2004-09-15 | 159.71 |
| 2004-09-14 | 159.71 |
| 2004-09-13 | 137.45 |
| 2004-09-10 | 137.45 |
| 2004-09-09 | 137.45 |
| 2004-09-08 | 137.45 |
| 2004-09-07 | 137.45 |
| 2004-09-06 | 137.45 |
| 2004-09-03 | 137.45 |
| 2004-09-02 | 137.45 |
| 2004-09-01 | 137.45 |
| 2004-08-31 | 137.45 |
| 2004-08-30 | 137.45 |
| 2004-08-27 | 137.45 |
| 2004-08-26 | 137.45 |
| 2004-08-25 | 137.45 |
| 2004-08-24 | 137.45 |
| 2004-08-23 | 137.45 |
| 2004-08-20 | 137.45 |
| 2004-08-19 | 167.13 |
| 2004-08-18 | 167.13 |
| 2004-08-17 | 167.13 |
| 2004-08-16 | 167.13 |
| 2004-08-13 | 167.13 |
| 2004-08-12 | 167.13 |
| 2004-08-11 | 167.13 |
| 2004-08-10 | 167.13 |
| 2004-08-09 | 167.13 |
| 2004-08-06 | 167.13 |
| 2004-08-05 | 167.13 |
| 2004-08-04 | 167.13 |
| 2004-08-03 | 167.13 |
| 2004-08-02 | 167.13 |
| 2004-07-30 | 167.13 |
| 2004-07-29 | 167.13 |
| 2004-07-28 | 167.13 |
| 2004-07-27 | 167.13 |
| 2004-07-26 | 167.13 |
| 2004-07-23 | 167.13 |
| 2004-07-22 | 167.13 |
| 2004-07-21 | 167.13 |
| 2004-07-20 | 167.13 |
| 2004-07-19 | 167.13 |
| 2004-07-16 | 167.13 |
| 2004-07-15 | 167.13 |
| 2004-07-14 | 167.13 |
| 2004-07-13 | 167.13 |
| 2004-07-12 | 167.13 |
| 2004-07-09 | 167.13 |
| 2004-07-08 | 167.13 |
| 2004-07-07 | 167.13 |
| 2004-07-06 | 167.13 |
| 2004-07-05 | 167.13 |
| 2004-07-02 | 167.13 |
| 2004-06-30 | 167.13 |
| 2004-06-29 | 167.13 |
| 2004-06-28 | 181.98 |
| 2004-06-25 | 181.98 |
| 2004-06-24 | 181.98 |
| 2004-06-23 | 181.98 |
| 2004-06-21 | 181.98 |
| 2004-06-18 | 181.98 |
| 2004-06-17 | 181.98 |
| 2004-06-16 | 181.98 |
| 2004-06-15 | 181.98 |
| 2004-06-14 | 181.98 |
| 2004-06-11 | 181.98 |
| 2004-06-10 | 181.98 |
| 2004-06-09 | 181.98 |
| 2004-06-08 | 181.98 |
| 2004-06-07 | 181.98 |
| 2004-06-04 | 181.98 |
| 2004-06-03 | 181.98 |
| 2004-06-02 | 181.98 |
| 2004-06-01 | 181.98 |
| 2004-05-31 | 181.98 |
| 2004-05-28 | 181.98 |
| 2004-05-27 | 181.98 |
| 2004-05-25 | 181.98 |
| 2004-05-24 | 181.98 |
| 2004-05-21 | 181.98 |
| 2004-05-20 | 181.98 |
| 2004-05-19 | 181.98 |
| 2004-05-18 | 181.98 |
| 2004-05-17 | 181.98 |
| 2004-05-14 | 181.98 |
| 2004-05-13 | 181.98 |
| 2004-05-12 | 181.98 |
| 2004-05-11 | 181.98 |
| 2004-05-10 | 181.98 |
| 2004-05-07 | 181.98 |
| 2004-05-06 | 181.98 |
| 2004-05-05 | 181.98 |
| 2004-05-04 | 181.98 |
| 2004-05-03 | 181.98 |
| 2004-04-30 | 181.98 |
| 2004-04-29 | 181.98 |
| 2004-04-28 | 181.98 |
| 2004-04-27 | 181.98 |
| 2004-04-26 | 181.98 |
| 2004-04-23 | 181.98 |
| 2004-04-22 | 159.71 |
| 2004-04-21 | 159.71 |
| 2004-04-20 | 159.71 |
| 2004-04-19 | 159.71 |
| 2004-04-16 | 159.71 |
| 2004-04-15 | 159.71 |
| 2004-04-14 | 159.71 |
| 2004-04-13 | 159.71 |
| 2004-04-08 | 159.71 |
| 2004-04-07 | 144.87 |
| 2004-04-06 | 144.87 |
| 2004-04-02 | 144.87 |
| 2004-04-01 | 144.87 |
| 2004-03-31 | 133.74 |
| 2004-03-30 | 130.03 |
| 2004-03-29 | 130.03 |
| 2004-03-26 | 130.03 |
| 2004-03-25 | 130.03 |
| 2004-03-24 | 130.03 |
| 2004-03-23 | 159.71 |
| 2004-03-22 | 137.45 |
| 2004-03-19 | 137.45 |
| 2004-03-18 | 159.71 |
| 2004-03-17 | 159.71 |
| 2004-03-16 | 159.71 |
| 2004-03-15 | 189.40 |
| 2004-03-12 | 189.40 |
| 2004-03-11 | 189.40 |
| 2004-03-10 | 189.40 |
| 2004-03-09 | 189.40 |
| 2004-03-08 | 189.40 |
| 2004-03-05 | 189.40 |
| 2004-03-04 | 189.40 |
| 2004-03-03 | 189.40 |
| 2004-03-02 | 189.40 |
| 2004-03-01 | 189.40 |
| 2004-02-27 | 193.11 |
| 2004-02-26 | 193.11 |
| 2004-02-25 | 193.11 |
| 2004-02-24 | 193.11 |
| 2004-02-23 | 193.11 |
| 2004-02-20 | 193.11 |
| 2004-02-19 | 193.11 |
| 2004-02-18 | 122.61 |
| 2004-02-17 | 122.61 |
| 2004-02-16 | 115.19 |
| 2004-02-13 | 115.19 |
| 2004-02-12 | 115.19 |
| 2004-02-11 | 115.19 |
| 2004-02-10 | 115.19 |
| 2004-02-09 | 152.29 |
| 2004-02-06 | 196.82 |
| 2004-02-05 | 196.82 |
| 2004-02-04 | 196.82 |
| 2004-02-03 | 196.82 |
| 2004-02-02 | 196.82 |
| 2004-01-30 | 196.82 |
| 2004-01-29 | 196.82 |
| 2004-01-28 | 204.24 |
| 2004-01-27 | 204.24 |
| 2004-01-26 | 204.24 |
| 2004-01-21 | 204.24 |
| 2004-01-20 | 204.24 |
| 2004-01-19 | 204.24 |
| 2004-01-16 | 204.24 |
| 2004-01-15 | 204.24 |
| 2004-01-14 | 204.24 |
| 2004-01-13 | 204.24 |
| 2004-01-12 | 204.24 |
| 2004-01-09 | 204.24 |
| 2004-01-08 | 204.24 |
| 2004-01-07 | 204.24 |
| 2004-01-06 | 181.98 |
| 2004-01-05 | 181.98 |
| 2004-01-02 | 181.98 |
| 2003-12-31 | 181.98 |
| 2003-12-30 | 181.98 |
| 2003-12-29 | 181.98 |
| 2003-12-24 | 181.98 |
| 2003-12-23 | 181.98 |
| 2003-12-22 | 181.98 |
| 2003-12-19 | 181.98 |
| 2003-12-18 | 167.13 |
| 2003-12-17 | 167.13 |
| 2003-12-16 | 167.13 |
| 2003-12-15 | 167.13 |
| 2003-12-12 | 167.13 |
| 2003-12-11 | 167.13 |
| 2003-12-10 | 167.13 |
| 2003-12-09 | 167.13 |
| 2003-12-08 | 167.13 |
| 2003-12-05 | 167.13 |
| 2003-12-04 | 167.13 |
| 2003-12-03 | 167.13 |
| 2003-12-02 | 226.50 |
| 2003-12-01 | 230.21 |
| 2003-11-28 | 256.18 |
| 2003-11-27 | 167.13 |
| 2003-11-26 | 167.13 |
| 2003-11-25 | 167.13 |
| 2003-11-24 | 226.50 |
| 2003-11-21 | 63.25 |
| 2003-11-20 | 85.51 |
| 2003-11-19 | 85.51 |
| 2003-11-18 | 85.51 |
| 2003-11-17 | 81.80 |
| 2003-11-14 | 81.80 |
| 2003-11-13 | 81.80 |
| 2003-11-12 | 92.93 |
| 2003-11-11 | 26.15 |
| 2003-11-10 | 122.61 |
| 2003-11-07 | 122.61 |
| 2003-11-06 | 122.61 |
| 2003-11-05 | 122.61 |
| 2003-11-04 | 122.61 |
| 2003-11-03 | 122.61 |
| 2003-10-31 | 122.61 |
| 2003-10-30 | 122.61 |
| 2003-10-29 | 122.61 |
| 2003-10-28 | 122.61 |
| 2003-10-27 | 122.61 |
| 2003-10-24 | 122.61 |
| 2003-10-23 | 122.61 |
| 2003-10-22 | 122.61 |
| 2003-10-21 | 122.61 |
| 2003-10-20 | 122.61 |
| 2003-10-17 | 122.61 |
| 2003-10-16 | 122.61 |
| 2003-10-15 | 122.61 |
| 2003-10-14 | 122.61 |
| 2003-10-13 | 122.61 |
| 2003-10-10 | 122.61 |
| 2003-10-09 | 122.61 |
| 2003-10-08 | 122.61 |
| 2003-10-07 | 122.61 |
| 2003-10-06 | 152.29 |
| 2003-10-03 | 152.29 |
| 2003-10-02 | 152.29 |
| 2003-09-30 | 152.29 |
| 2003-09-29 | 167.13 |
| 2003-09-26 | 167.13 |
| 2003-09-25 | 167.13 |
| 2003-09-24 | 167.13 |
| 2003-09-23 | 167.13 |
| 2003-09-22 | 167.13 |
| 2003-09-19 | 167.13 |
| 2003-09-18 | 167.13 |
| 2003-09-17 | 167.13 |
| 2003-09-16 | 167.13 |
| 2003-09-15 | 167.13 |
| 2003-09-11 | 181.98 |
| 2003-09-10 | 181.98 |
| 2003-09-09 | 181.98 |
| 2003-09-08 | 152.29 |
| 2003-09-05 | 152.29 |
| 2003-09-04 | 122.61 |
| 2003-09-03 | 122.61 |
| 2003-09-02 | 85.51 |
| 2003-09-01 | 85.51 |
| 2003-08-29 | 78.09 |
| 2003-08-28 | 78.09 |
| 2003-08-27 | 78.09 |
| 2003-08-26 | 137.45 |
| 2003-08-25 | 137.45 |
| 2003-08-22 | 196.82 |
| 2003-08-21 | 196.82 |
| 2003-08-20 | 196.82 |
| 2003-08-19 | 196.82 |
| 2003-08-18 | 233.92 |
| 2003-08-15 | 233.92 |
| 2003-08-14 | 233.92 |
| 2003-08-13 | 233.92 |
| 2003-08-12 | 233.92 |
| 2003-08-11 | 233.92 |
| 2003-08-08 | 233.92 |
| 2003-08-07 | 233.92 |
| 2003-08-06 | 233.92 |
| 2003-08-05 | 233.92 |
| 2003-08-04 | 271.02 |
| 2003-08-01 | 271.02 |
| 2003-07-31 | 271.02 |
| 2003-07-30 | 271.02 |
| 2003-07-29 | 271.02 |
| 2003-07-28 | 271.02 |
| 2003-07-25 | 271.02 |
| 2003-07-24 | 271.02 |
| 2003-07-23 | 271.02 |
| 2003-07-22 | 271.02 |
| 2003-07-21 | 271.02 |
| 2003-07-18 | 322.96 |
| 2003-07-17 | 322.96 |
| 2003-07-16 | 322.96 |
| 2003-07-15 | 322.96 |
| 2003-07-14 | 322.96 |
| 2003-07-11 | 322.96 |
| 2003-07-10 | 322.96 |
| 2003-07-09 | 322.96 |
| 2003-07-08 | 322.96 |
| 2003-07-07 | 322.96 |
| 2003-07-04 | 322.96 |
| 2003-07-03 | 322.96 |
| 2003-07-02 | 322.96 |
| 2003-06-30 | 322.96 |
| 2003-06-27 | 322.96 |
| 2003-06-26 | 322.96 |
| 2003-06-25 | 322.96 |
| 2003-06-24 | 322.96 |
| 2003-06-23 | 322.96 |
| 2003-06-20 | 322.96 |
| 2003-06-19 | 322.96 |
| 2003-06-18 | 322.96 |
| 2003-06-17 | 322.96 |
| 2003-06-16 | 322.96 |
| 2003-06-13 | 322.96 |
| 2003-06-12 | 322.96 |
| 2003-06-11 | 322.96 |
| 2003-06-10 | 322.96 |
| 2003-06-09 | 322.96 |
| 2003-06-06 | 322.96 |
| 2003-06-05 | 330.38 |
| 2003-06-03 | 330.38 |
| 2003-06-02 | 330.38 |
| 2003-05-30 | 330.38 |
| 2003-05-29 | 345.22 |
| 2003-05-28 | 345.22 |
| 2003-05-27 | 345.22 |
| 2003-05-26 | 345.22 |
| 2003-05-23 | 345.22 |
| 2003-05-22 | 345.22 |
| 2003-05-21 | 345.22 |
| 2003-05-20 | 345.22 |
| 2003-05-19 | 345.22 |
| 2003-05-16 | 345.22 |
| 2003-05-15 | 345.22 |
| 2003-05-14 | 345.22 |
| 2003-05-13 | 345.22 |
| 2003-05-12 | 345.22 |
| 2003-05-09 | 345.22 |
| 2003-05-07 | 345.22 |
| 2003-05-06 | 345.22 |
| 2003-05-05 | 345.22 |
| 2003-05-02 | 345.22 |
| 2003-04-30 | 345.22 |
| 2003-04-29 | 345.22 |
| 2003-04-28 | 345.22 |
| 2003-04-25 | 345.22 |
| 2003-04-24 | 345.22 |
| 2003-04-23 | 382.33 |
| 2003-04-22 | 345.22 |
| 2003-04-17 | 367.48 |
| 2003-04-16 | 367.48 |
| 2003-04-15 | 367.48 |
| 2003-04-14 | 367.48 |
| 2003-04-11 | 367.48 |
| 2003-04-10 | 367.48 |
| 2003-04-09 | 367.48 |
| 2003-04-08 | 367.48 |
| 2003-04-07 | 367.48 |
| 2003-04-04 | 367.48 |
| 2003-04-03 | 367.48 |
| 2003-04-02 | 367.48 |
| 2003-04-01 | 367.48 |
| 2003-03-31 | 367.48 |
| 2003-03-28 | 367.48 |
| 2003-03-27 | 367.48 |
| 2003-03-26 | 367.48 |
| 2003-03-25 | 367.48 |
| 2003-03-24 | 367.48 |
| 2003-03-21 | 367.48 |
| 2003-03-20 | 367.48 |
| 2003-03-19 | 374.91 |
| 2003-03-18 | 382.33 |
| 2003-03-17 | 367.48 |
| 2003-03-14 | 367.48 |
| 2003-03-13 | 367.48 |
| 2003-03-12 | 367.48 |
| 2003-03-11 | 367.48 |
| 2003-03-10 | 367.48 |
| 2003-03-07 | 367.48 |
| 2003-03-06 | 367.48 |
| 2003-03-05 | 360.06 |
| 2003-03-04 | 345.22 |
| 2003-03-03 | 345.22 |
| 2003-02-28 | 345.22 |
| 2003-02-27 | 345.22 |
| 2003-02-26 | 345.22 |
| 2003-02-25 | 345.22 |
| 2003-02-24 | 360.06 |
| 2003-02-21 | 345.22 |
| 2003-02-20 | 352.64 |
| 2003-02-19 | 352.64 |
| 2003-02-18 | 352.64 |
| 2003-02-17 | 352.64 |
| 2003-02-14 | 352.64 |
| 2003-02-13 | 352.64 |
| 2003-02-12 | 352.64 |
| 2003-02-11 | 352.64 |
| 2003-02-10 | 352.64 |
| 2003-02-07 | 352.64 |
| 2003-02-06 | 352.64 |
| 2003-02-05 | 352.64 |
| 2003-02-04 | 352.64 |
| 2003-01-30 | 352.64 |
| 2003-01-29 | 352.64 |
| 2003-01-28 | 352.64 |
| 2003-01-27 | 352.64 |
| 2003-01-24 | 352.64 |
| 2003-01-23 | 352.64 |
| 2003-01-22 | 352.64 |
| 2003-01-21 | 352.64 |
| 2003-01-20 | 352.64 |
| 2003-01-17 | 352.64 |
| 2003-01-16 | 352.64 |
| 2003-01-15 | 352.64 |
| 2003-01-14 | 367.48 |
| 2003-01-13 | 367.48 |
| 2003-01-10 | 367.48 |
| 2003-01-09 | 367.48 |
| 2003-01-08 | 367.48 |
| 2003-01-07 | 345.22 |
| 2003-01-06 | 345.22 |
| 2003-01-03 | 367.48 |
| 2003-01-02 | 345.22 |
| 2002-12-31 | 345.22 |
| 2002-12-30 | 345.22 |
| 2002-12-27 | 345.22 |
| 2002-12-24 | 345.22 |
| 2002-12-23 | 345.22 |
| 2002-12-20 | 367.48 |
| 2002-12-19 | 367.48 |
| 2002-12-18 | 367.48 |
| 2002-12-17 | 367.48 |
| 2002-12-16 | 367.48 |
| 2002-12-13 | 367.48 |
| 2002-12-12 | 367.48 |
| 2002-12-11 | 367.48 |
| 2002-12-10 | 367.48 |
| 2002-12-09 | 387.52 |
| 2002-12-06 | 387.52 |
| 2002-12-05 | 387.52 |
| 2002-12-04 | 387.52 |
| 2002-12-03 | 387.52 |
| 2002-12-02 | 387.52 |
| 2002-11-29 | 387.52 |
| 2002-11-28 | 387.52 |
| 2002-11-27 | 387.27 |
| 2002-11-26 | 387.27 |
| 2002-11-25 | 387.27 |
| 2002-11-22 | 387.27 |
| 2002-11-21 | 336.36 |
| 2002-11-20 | 358.18 |
| 2002-11-19 | 372.73 |
| 2002-11-18 | 372.73 |
| 2002-11-15 | 372.73 |
| 2002-11-14 | 372.73 |
| 2002-11-13 | 372.73 |
| 2002-11-12 | 372.73 |
| 2002-11-11 | 372.73 |
| 2002-11-08 | 372.73 |
| 2002-11-07 | 372.73 |
| 2002-11-06 | 372.73 |
| 2002-11-05 | 372.73 |
| 2002-11-04 | 372.73 |
| 2002-11-01 | 372.73 |
| 2002-10-31 | 380.00 |
| 2002-10-30 | 380.00 |
| 2002-10-29 | 380.00 |
| 2002-10-28 | 380.00 |
| 2002-10-25 | 380.00 |
| 2002-10-24 | 380.00 |
| 2002-10-23 | 380.00 |
| 2002-10-22 | 380.00 |
| 2002-10-21 | 380.00 |
| 2002-10-18 | 380.00 |
| 2002-10-17 | 372.73 |
| 2002-10-16 | 372.73 |
| 2002-10-15 | 372.73 |
| 2002-10-11 | 372.73 |
| 2002-10-10 | 372.73 |
| 2002-10-09 | 372.73 |
| 2002-10-08 | 372.73 |
| 2002-10-07 | 372.73 |
| 2002-10-04 | 372.73 |
| 2002-10-03 | 372.73 |
| 2002-10-02 | 372.73 |
| 2002-09-30 | 372.73 |
| 2002-09-27 | 372.73 |
| 2002-09-26 | 372.73 |
| 2002-09-25 | 409.09 |
| 2002-09-24 | 409.09 |
| 2002-09-23 | 409.09 |
| 2002-09-20 | 409.09 |
| 2002-09-19 | 409.09 |
| 2002-09-18 | 409.09 |
| 2002-09-17 | 409.09 |
| 2002-09-16 | 409.09 |
| 2002-09-13 | 409.09 |
| 2002-09-12 | 409.09 |
| 2002-09-11 | 409.09 |
| 2002-09-10 | 409.09 |
| 2002-09-09 | 409.09 |
| 2002-09-06 | 409.09 |
| 2002-09-05 | 409.09 |
| 2002-09-04 | 409.09 |
| 2002-09-03 | 409.09 |
| 2002-09-02 | 409.09 |
| 2002-08-30 | 409.09 |
| 2002-08-29 | 409.09 |
| 2002-08-28 | 409.09 |
| 2002-08-27 | 409.09 |
| 2002-08-26 | 409.09 |
| 2002-08-23 | 409.09 |
| 2002-08-22 | 409.09 |
| 2002-08-21 | 409.09 |
| 2002-08-20 | 409.09 |
| 2002-08-19 | 409.09 |
| 2002-08-16 | 409.09 |
| 2002-08-15 | 409.09 |
| 2002-08-14 | 423.64 |
| 2002-08-13 | 423.64 |
| 2002-08-12 | 423.64 |
| 2002-08-09 | 423.64 |
| 2002-08-08 | 423.64 |
| 2002-08-07 | 423.64 |
| 2002-08-06 | 423.64 |
| 2002-08-05 | 423.64 |
| 2002-08-02 | 423.64 |
| 2002-08-01 | 423.64 |
| 2002-07-31 | 423.64 |
| 2002-07-30 | 423.64 |
| 2002-07-29 | 423.64 |
| 2002-07-26 | 423.64 |
| 2002-07-25 | 423.64 |
| 2002-07-24 | 423.64 |
| 2002-07-23 | 423.64 |
| 2002-07-22 | 423.64 |
| 2002-07-19 | 481.82 |
| 2002-07-18 | 481.82 |
| 2002-07-17 | 481.82 |
| 2002-07-16 | 481.82 |
| 2002-07-15 | 554.55 |
| 2002-07-12 | 554.55 |
| 2002-07-11 | 583.64 |
| 2002-07-10 | 576.36 |
| 2002-07-09 | 576.36 |
| 2002-07-08 | 576.36 |
| 2002-07-05 | 554.55 |
| 2002-07-04 | 518.18 |
| 2002-07-03 | 467.27 |
| 2002-07-02 | 467.27 |
| 2002-06-28 | 445.45 |
| 2002-06-27 | 445.45 |
| 2002-06-26 | 445.45 |
| 2002-06-25 | 445.45 |
| 2002-06-24 | 474.55 |
| 2002-06-21 | 481.82 |
| 2002-06-20 | 518.18 |
| 2002-06-19 | 481.82 |
| 2002-06-18 | 496.36 |
| 2002-06-17 | 561.82 |
| 2002-06-14 | 561.82 |
| 2002-06-13 | 569.09 |
| 2002-06-12 | 569.09 |
| 2002-06-11 | 569.09 |
| 2002-06-10 | 569.09 |
| 2002-06-07 | 569.09 |
| 2002-06-06 | 569.09 |
| 2002-06-05 | 620.00 |
| 2002-06-04 | 627.27 |
| 2002-06-03 | 598.18 |
| 2002-05-31 | 627.27 |
| 2002-05-30 | 627.27 |
| 2002-05-29 | 641.82 |
| 2002-05-28 | 670.91 |
| 2002-05-27 | 612.73 |
| 2002-05-24 | 554.55 |
| 2002-05-23 | 554.55 |
| 2002-05-22 | 554.55 |
| 2002-05-21 | 554.55 |
| 2002-05-17 | 554.55 |
| 2002-05-16 | 496.36 |
| 2002-05-15 | 496.36 |
| 2002-05-14 | 496.36 |
| 2002-05-13 | 481.82 |
| 2002-05-10 | 481.82 |
| 2002-05-09 | 481.82 |
| 2002-05-08 | 481.82 |
| 2002-05-07 | 481.82 |
| 2002-05-06 | 481.82 |
| 2002-05-03 | 481.82 |
| 2002-05-02 | 500.00 |
| 2002-04-30 | 500.00 |
| 2002-04-29 | 500.00 |
| 2002-04-26 | 500.00 |
| 2002-04-25 | 500.00 |
| 2002-04-24 | 500.00 |
| 2002-04-23 | 500.00 |
| 2002-04-22 | 500.00 |
| 2002-04-19 | 500.00 |
| 2002-04-18 | 510.91 |
| 2002-04-17 | 452.73 |
| 2002-04-16 | 423.64 |
| 2002-04-15 | 423.64 |
| 2002-04-12 | 416.36 |
| 2002-04-11 | 416.36 |
| 2002-04-10 | 416.36 |
| 2002-04-09 | 416.36 |
| 2002-04-08 | 416.36 |
| 2002-04-04 | 416.36 |
| 2002-04-03 | 416.36 |
| 2002-04-02 | 416.36 |
| 2002-03-28 | 416.36 |
| 2002-03-27 | 358.18 |
| 2002-03-26 | 358.18 |
| 2002-03-25 | 358.18 |
| 2002-03-22 | 300.00 |
| 2002-03-21 | 300.00 |
| 2002-03-20 | 300.00 |
| 2002-03-19 | 329.09 |
| 2002-03-18 | 329.09 |
| 2002-03-15 | 358.18 |
| 2002-03-14 | 358.18 |
| 2002-03-13 | 300.00 |
| 2002-03-12 | 354.55 |
| 2002-03-11 | 343.64 |
| 2002-03-08 | 343.64 |
| 2002-03-07 | 343.64 |
| 2002-03-06 | 343.64 |
| 2002-03-05 | 343.64 |
| 2002-03-04 | 343.64 |
| 2002-03-01 | 372.73 |
| 2002-02-28 | 350.91 |
| 2002-02-27 | 350.91 |
| 2002-02-26 | 350.91 |
| 2002-02-25 | 350.91 |
| 2002-02-22 | 372.73 |
| 2002-02-21 | 401.82 |
| 2002-02-20 | 380.00 |
| 2002-02-19 | 310.91 |
| 2002-02-18 | 267.27 |
| 2002-02-15 | 263.64 |
| 2002-02-11 | 263.64 |
| 2002-02-08 | 263.64 |
| 2002-02-07 | 263.64 |
| 2002-02-06 | 263.64 |
| 2002-02-05 | 263.64 |
| 2002-02-04 | 263.64 |
| 2002-02-01 | 263.64 |
| 2002-01-31 | 263.64 |
| 2002-01-30 | 252.73 |
| 2002-01-29 | 263.64 |
| 2002-01-28 | 263.64 |
| 2002-01-25 | 263.64 |
| 2002-01-24 | 263.64 |
| 2002-01-23 | 263.64 |
| 2002-01-22 | 241.82 |
| 2002-01-21 | 263.64 |
| 2002-01-18 | 263.64 |
| 2002-01-17 | 263.64 |
| 2002-01-16 | 238.18 |
| 2002-01-15 | 249.09 |
| 2002-01-14 | 267.27 |
| 2002-01-11 | 267.27 |
| 2002-01-10 | 278.18 |
| 2002-01-09 | 303.64 |
| 2002-01-08 | 310.91 |
| 2002-01-07 | 325.45 |
| 2002-01-04 | 372.73 |
| 2002-01-03 | 372.73 |
| 2002-01-02 | 372.73 |
| 2001-12-31 | 372.73 |
| 2001-12-28 | 354.55 |
| 2001-12-27 | 354.55 |
| 2001-12-24 | 354.55 |
| 2001-12-21 | 354.55 |
| 2001-12-20 | 354.55 |
| 2001-12-19 | 354.55 |
| 2001-12-18 | 354.55 |
| 2001-12-17 | 354.55 |
| 2001-12-14 | 354.55 |
| 2001-12-13 | 354.55 |
| 2001-12-12 | 354.55 |
| 2001-12-11 | 354.55 |
| 2001-12-10 | 336.36 |
| 2001-12-07 | 336.36 |
| 2001-12-06 | 336.36 |
| 2001-12-05 | 336.36 |
| 2001-12-04 | 336.36 |
| 2001-12-03 | 336.36 |
| 2001-11-30 | 336.36 |
| 2001-11-29 | 336.36 |
| 2001-11-28 | 336.36 |
| 2001-11-27 | 336.36 |
| 2001-11-26 | 336.36 |
| 2001-11-23 | 336.36 |
| 2001-11-22 | 336.36 |
| 2001-11-21 | 336.36 |
| 2001-11-20 | 336.36 |
| 2001-11-19 | 336.36 |
| 2001-11-16 | 336.36 |
| 2001-11-15 | 336.36 |
| 2001-11-14 | 336.36 |
| 2001-11-13 | 336.36 |
| 2001-11-12 | 336.36 |
| 2001-11-09 | 336.36 |
| 2001-11-08 | 336.36 |
| 2001-11-07 | 336.36 |
| 2001-11-06 | 336.36 |
| 2001-11-05 | 336.36 |
| 2001-11-02 | 336.36 |
| 2001-11-01 | 336.36 |
| 2001-10-31 | 336.36 |
| 2001-10-30 | 347.27 |
| 2001-10-29 | 347.27 |
| 2001-10-26 | 336.36 |
| 2001-10-24 | 354.55 |
| 2001-10-23 | 354.55 |
| 2001-10-22 | 354.55 |
| 2001-10-19 | 372.73 |
| 2001-10-18 | 372.73 |
| 2001-10-17 | 372.73 |
| 2001-10-16 | 372.73 |
| 2001-10-15 | 372.73 |
| 2001-10-12 | 372.73 |
| 2001-10-11 | 390.91 |
| 2001-10-10 | 390.91 |
| 2001-10-09 | 372.73 |
| 2001-10-08 | 372.73 |
| 2001-10-05 | 372.73 |
| 2001-10-04 | 372.73 |
| 2001-10-03 | 372.73 |
| 2001-09-28 | 372.73 |
| 2001-09-27 | 369.09 |
| 2001-09-26 | 369.09 |
| 2001-09-25 | 369.09 |
| 2001-09-24 | 369.09 |
| 2001-09-21 | 369.09 |
| 2001-09-20 | 369.09 |
| 2001-09-19 | 369.09 |
| 2001-09-18 | 369.09 |
| 2001-09-17 | 369.09 |
| 2001-09-14 | 369.09 |
| 2001-09-13 | 369.09 |
| 2001-09-12 | 369.09 |
| 2001-09-11 | 369.09 |
| 2001-09-10 | 369.09 |
| 2001-09-07 | 369.09 |
| 2001-09-06 | 369.09 |
| 2001-09-05 | 369.09 |
| 2001-09-04 | 369.09 |
| 2001-09-03 | 369.09 |
| 2001-08-31 | 369.09 |
| 2001-08-30 | 365.45 |
| 2001-08-29 | 369.09 |
| 2001-08-28 | 369.09 |
| 2001-08-27 | 369.09 |
| 2001-08-24 | 369.09 |
| 2001-08-23 | 369.09 |
| 2001-08-22 | 369.09 |
| 2001-08-21 | 369.09 |
| 2001-08-20 | 369.09 |
| 2001-08-17 | 369.09 |
| 2001-08-16 | 369.09 |
| 2001-08-15 | 369.09 |
| 2001-08-14 | 369.09 |
| 2001-08-13 | 369.09 |
| 2001-08-10 | 369.09 |
| 2001-08-09 | 369.09 |
| 2001-08-08 | 369.09 |
| 2001-08-07 | 369.09 |
| 2001-08-06 | 369.09 |
| 2001-08-03 | 376.36 |
| 2001-08-02 | 376.36 |
| 2001-08-01 | 372.73 |
| 2001-07-31 | 372.73 |
| 2001-07-30 | 372.73 |
| 2001-07-27 | 372.73 |
| 2001-07-26 | 372.73 |
| 2001-07-24 | 369.09 |
| 2001-07-23 | 365.45 |
| 2001-07-20 | 365.45 |
| 2001-07-19 | 365.45 |
| 2001-07-18 | 365.45 |
| 2001-07-17 | 369.09 |
| 2001-07-16 | 369.09 |
| 2001-07-13 | 365.45 |
| 2001-07-12 | 365.45 |
| 2001-07-11 | 365.45 |
| 2001-07-10 | 365.45 |
| 2001-07-09 | 365.45 |
| 2001-07-05 | 365.45 |
| 2001-07-04 | 365.45 |
| 2001-07-03 | 361.82 |
| 2001-06-29 | 361.82 |
| 2001-06-28 | 347.27 |
| 2001-06-27 | 343.64 |
| 2001-06-26 | 332.73 |
| 2001-06-22 | 314.55 |
| 2001-06-21 | 300.00 |
| 2001-06-20 | 300.00 |
| 2001-06-19 | 300.00 |
| 2001-06-18 | 300.00 |
| 2001-06-15 | 300.00 |
| 2001-06-14 | 300.00 |
| 2001-06-13 | 300.00 |
| 2001-06-12 | 300.00 |
| 2001-06-11 | 300.00 |
| 2001-06-08 | 300.00 |
| 2001-06-07 | 365.45 |
| 2001-06-06 | 427.27 |
| 2001-06-05 | 427.27 |
| 2001-06-04 | 401.82 |
| 2001-06-01 | 416.36 |
| 2001-05-31 | 434.55 |
| 2001-05-30 | 467.27 |
| 2001-05-29 | 463.64 |
| 2001-05-28 | 474.55 |
| 2001-05-25 | 481.82 |
| 2001-05-24 | 420.00 |
| 2001-05-23 | 409.09 |
| 2001-05-22 | 401.82 |
| 2001-05-21 | 401.82 |
| 2001-05-18 | 372.73 |
| 2001-05-17 | 343.64 |
| 2001-05-16 | 343.64 |
| 2001-05-15 | 318.18 |
| 2001-05-14 | 318.18 |
| 2001-05-11 | 296.36 |
| 2001-05-10 | 296.36 |
| 2001-05-09 | 296.36 |
| 2001-05-08 | 270.91 |
| 2001-05-07 | 285.45 |
| 2001-05-04 | 329.09 |
| 2001-05-03 | 329.09 |
| 2001-05-02 | 321.82 |
| 2001-04-27 | 336.36 |
| 2001-04-26 | 336.36 |
| 2001-04-25 | 329.09 |
| 2001-04-24 | 343.64 |
| 2001-04-23 | 256.36 |
| 2001-04-20 | 187.27 |
| 2001-04-19 | 183.64 |
| 2001-04-18 | 154.55 |
| 2001-04-17 | 154.55 |
| 2001-04-12 | 129.09 |
| 2001-04-11 | 49.09 |
| 2001-04-10 | 150.91 |
| 2001-04-09 | 150.91 |
| 2001-04-06 | 143.64 |
| 2001-04-04 | 140.00 |
| 2001-04-03 | 136.36 |
| 2001-04-02 | 143.64 |
| 2001-03-30 | 143.64 |
| 2001-03-29 | 161.82 |
| 2001-03-28 | 132.73 |
| 2001-03-27 | 132.73 |
| 2001-03-26 | 136.36 |
| 2001-03-23 | 143.64 |
| 2001-03-22 | 143.64 |
| 2001-03-21 | 143.64 |
| 2001-03-20 | 143.64 |
| 2001-03-19 | 143.64 |
| 2001-03-16 | 140.00 |
| 2001-03-15 | 136.36 |
| 2001-03-14 | 136.36 |
| 2001-03-13 | 143.64 |
| 2001-03-12 | 143.64 |
| 2001-03-09 | 132.73 |
| 2001-03-08 | 136.36 |
| 2001-03-07 | 132.73 |
| 2001-03-06 | 125.45 |
| 2001-03-05 | 125.45 |
| 2001-03-02 | 125.45 |
| 2001-03-01 | 125.45 |
| 2001-02-28 | 129.09 |
| 2001-02-27 | 132.73 |
| 2001-02-26 | 136.36 |
| 2001-02-23 | 143.64 |
| 2001-02-22 | 136.36 |
| 2001-02-21 | 136.36 |
| 2001-02-20 | 136.36 |
| 2001-02-19 | 136.36 |
| 2001-02-16 | 136.36 |
| 2001-02-15 | 114.55 |
| 2001-02-14 | 114.55 |
| 2001-02-13 | 114.55 |
| 2001-02-12 | 114.55 |
| 2001-02-09 | 114.55 |
| 2001-02-08 | 45.45 |
| 2001-02-07 | 45.45 |
| 2001-02-06 | 34.55 |
| 2001-02-05 | 23.64 |
| 2001-02-02 | 16.36 |
| 2001-02-01 | 16.36 |
| 2001-01-31 | 9.09 |
| 2001-01-30 | 9.09 |
| 2001-01-29 | 20.00 |
| 2001-01-23 | 20.00 |
| 2001-01-22 | 20.00 |
| 2001-01-19 | 20.00 |
| 2001-01-18 | 23.64 |
| 2001-01-17 | 23.64 |
| 2001-01-16 | 23.64 |
| 2001-01-15 | 30.91 |
| 2001-01-12 | 45.45 |
| 2001-01-11 | 56.36 |
| 2001-01-10 | 56.36 |
| 2001-01-09 | 63.64 |
| 2001-01-08 | 67.27 |
| 2001-01-05 | 74.55 |
| 2001-01-04 | 74.55 |
| 2001-01-03 | 81.82 |
| 2001-01-02 | 89.09 |
| 2000-12-29 | 96.36 |
| 2000-12-28 | 81.82 |
| 2000-12-27 | 89.09 |
| 2000-12-22 | 89.09 |
| 2000-12-21 | 89.09 |
| 2000-12-20 | 96.36 |
| 2000-12-19 | 78.18 |
| 2000-12-18 | 92.73 |
| 2000-12-15 | 92.73 |
| 2000-12-14 | 121.82 |
| 2000-12-13 | 136.36 |
| 2000-12-12 | 143.64 |
| 2000-12-11 | 147.27 |
| 2000-12-08 | 114.55 |
| 2000-12-07 | 136.36 |
| 2000-12-06 | 198.18 |
| 2000-12-05 | 81.82 |
| 2000-12-04 | 20.00 |
| 2000-12-01 | -9.09 |
| 2000-11-30 | -9.09 |
| 2000-11-29 | -5.45 |
| 2000-11-28 | -5.45 |
| 2000-11-27 | 1.82 |
| 2000-11-24 | 1.82 |
| 2000-11-23 | 1.82 |
| 2000-11-22 | 1.82 |
| 2000-11-21 | 1.82 |
| 2000-11-20 | 9.09 |
| 2000-11-17 | 9.09 |
| 2000-11-16 | 9.09 |
| 2000-11-15 | 9.09 |
| 2000-11-14 | 9.09 |
| 2000-11-13 | 9.09 |
| 2000-11-10 | 27.27 |
| 2000-11-09 | 27.27 |
| 2000-11-08 | 30.91 |
| 2000-11-07 | 30.91 |
| 2000-11-06 | 30.91 |
| 2000-11-03 | 30.91 |
| 2000-11-02 | 30.91 |
| 2000-11-01 | 30.91 |
| 2000-10-31 | 45.45 |
| 2000-10-30 | 45.45 |
| 2000-10-27 | 45.45 |
| 2000-10-26 | 45.45 |
| 2000-10-25 | 45.45 |
| 2000-10-24 | 45.45 |
| 2000-10-23 | 45.45 |
| 2000-10-20 | 45.45 |
| 2000-10-19 | 45.45 |
| 2000-10-18 | 45.45 |
| 2000-10-17 | 45.45 |
| 2000-10-16 | 45.45 |
| 2000-10-13 | 45.45 |
| 2000-10-12 | 45.45 |
| 2000-10-11 | 45.45 |
| 2000-10-10 | 45.45 |
| 2000-10-09 | 45.45 |
| 2000-10-05 | 45.45 |
| 2000-10-04 | 45.45 |
| 2000-10-03 | 45.45 |
| 2000-09-29 | 45.45 |
| 2000-09-28 | 45.45 |
| 2000-09-27 | 45.45 |
| 2000-09-26 | 45.45 |
| 2000-09-25 | 45.45 |
| 2000-09-22 | 63.64 |
| 2000-09-21 | 63.64 |
| 2000-09-20 | 63.64 |
| 2000-09-19 | 63.64 |
| 2000-09-18 | 63.64 |
| 2000-09-15 | 63.64 |
| 2000-09-14 | 63.64 |
| 2000-09-12 | 63.64 |
| 2000-09-11 | 63.64 |
| 2000-09-08 | 63.64 |
| 2000-09-07 | 63.64 |
| 2000-09-06 | 63.64 |
| 2000-09-05 | 63.64 |
| 2000-09-04 | 63.64 |
| 2000-09-01 | 63.64 |
| 2000-08-31 | 63.64 |
| 2000-08-30 | 63.64 |
| 2000-08-29 | 63.64 |
| 2000-08-28 | 63.64 |
| 2000-08-25 | 63.64 |
| 2000-08-24 | 63.64 |
| 2000-08-23 | 70.91 |
| 2000-08-22 | 78.18 |
| 2000-08-21 | 63.64 |
| 2000-08-18 | 63.64 |
| 2000-08-17 | 63.64 |
| 2000-08-16 | 63.64 |
| 2000-08-15 | 63.64 |
| 2000-08-14 | 63.64 |
| 2000-08-11 | 63.64 |
| 2000-08-10 | 63.64 |
| 2000-08-09 | 63.64 |
| 2000-08-08 | 63.64 |
| 2000-08-07 | 63.64 |
| 2000-08-04 | 63.64 |
| 2000-08-03 | 63.64 |
| 2000-08-02 | 63.64 |
| 2000-08-01 | 63.64 |
| 2000-07-31 | 63.64 |
| 2000-07-28 | 63.64 |
| 2000-07-27 | 78.18 |
| 2000-07-26 | 78.18 |
| 2000-07-25 | 78.18 |
| 2000-07-24 | 78.18 |
| 2000-07-21 | 78.18 |
| 2000-07-20 | 78.18 |
| 2000-07-19 | 78.18 |
| 2000-07-18 | 78.18 |
| 2000-07-17 | 78.18 |
| 2000-07-14 | 78.18 |
| 2000-07-13 | 78.18 |
| 2000-07-12 | 74.55 |
| 2000-07-11 | 74.55 |
| 2000-07-10 | 74.55 |
| 2000-07-07 | 74.55 |
| 2000-07-06 | 74.55 |
| 2000-07-05 | 74.55 |
| 2000-07-04 | 81.82 |
| 2000-07-03 | 81.82 |
| 2000-06-30 | 110.91 |
| 2000-06-29 | 110.91 |
| 2000-06-28 | 110.91 |
| 2000-06-27 | 118.18 |
| 2000-06-26 | 118.18 |
| 2000-06-23 | 118.18 |
| 2000-06-22 | 103.64 |
| 2000-06-21 | 89.09 |
| 2000-06-20 | 81.82 |
| 2000-06-19 | 74.55 |
| 2000-06-16 | 74.55 |
| 2000-06-15 | 74.55 |
| 2000-06-14 | 74.55 |
| 2000-06-13 | 81.82 |
| 2000-06-12 | 81.82 |
| 2000-06-09 | 118.18 |
| 2000-06-08 | 147.27 |
| 2000-06-07 | 154.55 |
| 2000-06-05 | 161.82 |
| 2000-06-02 | 161.82 |
| 2000-06-01 | 161.82 |
| 2000-05-31 | 158.18 |
| 2000-05-30 | 158.18 |
| 2000-05-29 | 190.91 |
| 2000-05-26 | 190.91 |
| 2000-05-25 | 183.64 |
| 2000-05-24 | 140.00 |
| 2000-05-23 | 150.91 |
| 2000-05-22 | 136.36 |
| 2000-05-19 | 136.36 |
| 2000-05-18 | 61.82 |
| 2000-05-17 | 52.73 |
| 2000-05-16 | 49.09 |
| 2000-05-15 | 49.09 |
| 2000-05-12 | 49.09 |
| 2000-05-10 | 49.09 |
| 2000-05-09 | 45.45 |
| 2000-05-08 | 45.45 |
| 2000-05-05 | 45.45 |
| 2000-05-04 | 32.73 |
| 2000-05-03 | 32.73 |
| 2000-05-02 | 32.73 |
| 2000-04-28 | 32.73 |
| 2000-04-27 | 32.73 |
| 2000-04-26 | 32.73 |
| 2000-04-25 | 32.73 |
| 2000-04-20 | 32.73 |
| 2000-04-19 | 40.00 |
| 2000-04-18 | 60.00 |
| 2000-04-17 | 74.55 |
| 2000-04-14 | 74.55 |
| 2000-04-13 | 74.55 |
| 2000-04-12 | 74.55 |
| 2000-04-11 | 74.55 |
| 2000-04-10 | 74.55 |
| 2000-04-07 | 74.55 |
| 2000-04-06 | 74.55 |
| 2000-04-05 | 74.55 |
| 2000-04-03 | 74.55 |
| 2000-03-31 | 74.55 |
| 2000-03-30 | 74.55 |
| 2000-03-29 | 96.36 |
| 2000-03-28 | 118.18 |
| 2000-03-27 | 118.18 |
| 2000-03-24 | 118.18 |
| 2000-03-23 | 118.18 |
| 2000-03-22 | 118.18 |
| 2000-03-21 | 118.18 |
| 2000-03-20 | 118.18 |
| 2000-03-17 | 118.18 |
| 2000-03-16 | 118.18 |
| 2000-03-15 | 118.18 |
| 2000-03-14 | 118.18 |
| 2000-03-13 | 125.45 |
| 2000-03-10 | 125.45 |
| 2000-03-09 | 125.45 |
| 2000-03-08 | 125.45 |
| 2000-03-07 | 125.45 |
| 2000-03-06 | 125.45 |
| 2000-03-03 | 125.45 |
| 2000-03-02 | 125.45 |
| 2000-03-01 | 125.45 |
| 2000-02-29 | 125.45 |
| 2000-02-28 | 125.45 |
| 2000-02-25 | 125.45 |
| 2000-02-24 | 125.45 |
| 2000-02-23 | 125.45 |
| 2000-02-22 | 125.45 |
| 2000-02-21 | 125.45 |
| 2000-02-18 | 125.45 |
| 2000-02-17 | 125.45 |
| 2000-02-16 | 110.91 |
| 2000-02-15 | 110.91 |
| 2000-02-14 | 110.91 |
| 2000-02-11 | 110.91 |
| 2000-02-10 | 110.91 |
| 2000-02-09 | 110.91 |
| 2000-02-08 | 74.55 |
| 2000-02-03 | 60.00 |
| 2000-02-02 | 63.64 |
| 2000-02-01 | 63.64 |
| 2000-01-31 | 63.64 |
| 2000-01-28 | 63.64 |
| 2000-01-27 | 63.64 |
| 2000-01-26 | 67.27 |
| 2000-01-25 | 67.27 |
| 2000-01-24 | 67.27 |
| 2000-01-21 | 67.27 |
| 2000-01-20 | 67.27 |
| 2000-01-19 | 67.27 |
| 2000-01-18 | 67.27 |
| 2000-01-17 | 67.27 |
| 2000-01-14 | 67.27 |
| 2000-01-13 | 67.27 |
| 2000-01-12 | 67.27 |
| 2000-01-11 | 67.27 |
| 2000-01-10 | 61.82 |
| 2000-01-07 | 40.00 |
| 2000-01-06 | 40.00 |
| 2000-01-05 | 40.00 |
| 2000-01-04 | 40.00 |
| 2000-01-03 | 40.00 |
| 1999-12-30 | 40.00 |
| 1999-12-29 | 32.73 |
| 1999-12-28 | 32.73 |
| 1999-12-24 | 32.73 |
| 1999-12-23 | 32.73 |
| 1999-12-22 | 14.55 |
| 1999-12-21 | 34.55 |
| 1999-12-20 | 34.55 |
| 1999-12-17 | 34.55 |
| 1999-12-16 | 34.55 |
| 1999-12-15 | 34.55 |
| 1999-12-14 | 34.55 |
| 1999-12-13 | 30.91 |
| 1999-12-10 | 5.45 |
| 1999-12-09 | 5.45 |
| 1999-12-08 | 5.45 |
| 1999-12-07 | 5.45 |
| 1999-12-06 | 5.45 |
| 1999-12-03 | 12.73 |
| 1999-12-02 | 27.27 |
| 1999-12-01 | 27.27 |
| 1999-11-30 | 27.27 |
| 1999-11-29 | 41.82 |
| 1999-11-26 | 56.36 |
| 1999-11-25 | 70.91 |
| 1999-11-24 | 100.00 |
| 1999-11-23 | 100.00 |
| 1999-11-22 | 100.00 |
| 1999-11-19 | 100.00 |
| 1999-11-18 | 100.00 |
| 1999-11-17 | 100.00 |
| 1999-11-16 | 100.00 |
| 1999-11-15 | 100.00 |
| 1999-11-12 | 100.00 |
| 1999-11-11 | 100.00 |
| 1999-11-10 | 100.00 |
| 1999-11-09 | 100.00 |
| 1999-11-08 | 100.00 |
| 1999-11-05 | 100.00 |
| 1999-11-04 | 100.00 |
| 1999-11-03 | 100.00 |
| 1999-11-02 | 100.00 |
| 1999-11-01 | 100.00 |
| 1999-10-29 | 100.00 |
| 1999-10-28 | 100.00 |
| 1999-10-27 | 100.00 |
| 1999-10-26 | 100.00 |
| 1999-10-25 | 100.00 |
| 1999-10-22 | 100.00 |
| 1999-10-21 | 100.00 |
| 1999-10-20 | 100.00 |
| 1999-10-19 | 100.00 |
| 1999-10-15 | 100.00 |
| 1999-10-14 | 100.00 |
| 1999-10-13 | 100.00 |
| 1999-10-12 | 100.00 |
| 1999-10-11 | 100.00 |
| 1999-10-08 | 100.00 |
| 1999-10-07 | 100.00 |
| 1999-10-06 | 103.64 |
| 1999-10-05 | 118.18 |
| 1999-10-04 | 118.18 |
| 1999-09-30 | 118.18 |
| 1999-09-29 | 118.18 |
| 1999-09-28 | 118.18 |
| 1999-09-27 | 118.18 |
| 1999-09-24 | 118.18 |
| 1999-09-23 | 118.18 |
| 1999-09-22 | 118.18 |
| 1999-09-21 | 118.18 |
| 1999-09-20 | 118.18 |
| 1999-09-17 | 118.18 |
| 1999-09-15 | 118.18 |
| 1999-09-14 | 118.18 |
| 1999-09-13 | 118.18 |
| 1999-09-10 | 118.18 |
| 1999-09-09 | 118.18 |
| 1999-09-08 | 118.18 |
| 1999-09-07 | 118.18 |
| 1999-09-06 | 118.18 |
| 1999-09-03 | 118.18 |
| 1999-09-02 | 118.18 |
| 1999-09-01 | 118.18 |
| 1999-08-31 | 118.18 |
| 1999-08-30 | 118.18 |
| 1999-08-27 | 118.18 |
| 1999-08-26 | 118.18 |
| 1999-08-25 | 118.18 |
| 1999-08-24 | 118.18 |
| 1999-08-23 | 118.18 |
| 1999-08-20 | 118.18 |
| 1999-08-19 | 118.18 |
| 1999-08-18 | 118.18 |
| 1999-08-17 | 118.18 |
| 1999-08-16 | 118.18 |
| 1999-08-13 | 118.18 |
| 1999-08-12 | 118.18 |
| 1999-08-11 | 118.18 |
| 1999-08-10 | 118.18 |
| 1999-08-09 | 118.18 |
| 1999-08-06 | 118.18 |
| 1999-08-05 | 118.18 |
| 1999-08-04 | 118.18 |
| 1999-08-03 | 118.18 |
| 1999-08-02 | 118.18 |
| 1999-07-30 | 118.18 |
| 1999-07-29 | 118.18 |
| 1999-07-28 | 118.18 |
| 1999-07-27 | 118.18 |
| 1999-07-26 | 118.18 |
| 1999-07-23 | 118.18 |
| 1999-07-22 | 118.18 |
| 1999-07-21 | 118.18 |
| 1999-07-20 | 136.36 |
| 1999-07-19 | 136.36 |
| 1999-07-16 | 136.36 |
| 1999-07-15 | 147.27 |
| 1999-07-14 | 147.27 |
| 1999-07-13 | 147.27 |
| 1999-07-12 | 154.55 |
| 1999-07-09 | 154.55 |
| 1999-07-08 | 158.18 |
| 1999-07-07 | 118.18 |
| 1999-07-06 | 81.82 |
| 1999-07-05 | 63.64 |
| 1999-07-02 | 63.64 |
| 1999-06-30 | 63.64 |
| 1999-06-29 | 63.64 |
| 1999-06-28 | 63.64 |
| 1999-06-25 | 63.64 |
| 1999-06-24 | 63.64 |
| 1999-06-23 | 63.64 |
| 1999-06-22 | 63.64 |
| 1999-06-21 | 63.64 |
| 1999-06-17 | 63.64 |
| 1999-06-16 | 63.64 |
| 1999-06-15 | 63.64 |
| 1999-06-14 | 63.64 |
| 1999-06-11 | 63.64 |
| 1999-06-10 | 63.64 |
| 1999-06-09 | 63.64 |
| 1999-06-08 | 63.64 |
| 1999-06-07 | 63.64 |
| 1999-06-04 | 63.64 |
| 1999-06-03 | 63.64 |
| 1999-06-02 | 63.64 |
| 1999-06-01 | 63.64 |
| 1999-05-31 | 63.64 |
| 1999-05-28 | 63.64 |
| 1999-05-27 | 81.82 |
| 1999-05-26 | 81.82 |
| 1999-05-25 | 81.82 |
| 1999-05-24 | 81.82 |
| 1999-05-21 | 118.18 |
| 1999-05-20 | 118.18 |
| 1999-05-19 | 118.18 |
| 1999-05-18 | 118.18 |
| 1999-05-17 | 125.45 |
| 1999-05-14 | 30.91 |
| 1999-05-13 | 30.91 |
| 1999-05-12 | 30.91 |
| 1999-05-11 | 23.64 |
| 1999-05-10 | 23.64 |
| 1999-05-07 | 23.64 |
| 1999-05-06 | 23.64 |
| 1999-05-05 | 9.09 |
| 1999-05-04 | 1.82 |
| 1999-05-03 | 1.82 |
| 1999-04-30 | 1.82 |
| 1999-04-29 | 1.82 |
| 1999-04-28 | 1.82 |
| 1999-04-27 | 0.00 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | 0.00 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy