Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-20 | 26.25 |
| 2026-01-19 | 26.25 |
| 2026-01-16 | 26.25 |
| 2026-01-15 | 26.25 |
| 2026-01-14 | 26.25 |
| 2026-01-13 | 26.25 |
| 2026-01-12 | 26.25 |
| 2026-01-09 | 26.25 |
| 2026-01-08 | 26.25 |
| 2026-01-07 | 26.25 |
| 2026-01-06 | 24.08 |
| 2026-01-05 | 24.08 |
| 2026-01-02 | 24.08 |
| 2025-12-31 | 24.08 |
| 2025-12-30 | 24.08 |
| 2025-12-29 | 24.08 |
| 2025-12-24 | 24.08 |
| 2025-12-23 | 24.08 |
| 2025-12-22 | 24.08 |
| 2025-12-19 | 24.08 |
| 2025-12-18 | 24.08 |
| 2025-12-17 | 24.08 |
| 2025-12-16 | 24.08 |
| 2025-12-15 | 24.08 |
| 2025-12-12 | 21.90 |
| 2025-12-11 | 24.08 |
| 2025-12-10 | 24.08 |
| 2025-12-09 | 32.78 |
| 2025-12-08 | 32.78 |
| 2025-12-05 | 32.78 |
| 2025-12-04 | 32.78 |
| 2025-12-03 | 32.78 |
| 2025-12-02 | 32.78 |
| 2025-12-01 | 32.78 |
| 2025-11-28 | 28.43 |
| 2025-11-27 | 24.08 |
| 2025-11-26 | 24.08 |
| 2025-11-25 | 24.08 |
| 2025-11-24 | 30.61 |
| 2025-11-21 | 30.61 |
| 2025-11-20 | 30.61 |
| 2025-11-19 | 30.61 |
| 2025-11-18 | 30.61 |
| 2025-11-17 | 32.78 |
| 2025-11-14 | 32.78 |
| 2025-11-13 | 32.78 |
| 2025-11-12 | 32.78 |
| 2025-11-11 | 34.96 |
| 2025-11-10 | 34.96 |
| 2025-11-07 | 34.96 |
| 2025-11-06 | 34.96 |
| 2025-11-05 | 34.96 |
| 2025-11-04 | 34.96 |
| 2025-11-03 | 34.96 |
| 2025-10-31 | 34.96 |
| 2025-10-30 | 34.96 |
| 2025-10-28 | 34.96 |
| 2025-10-27 | 34.96 |
| 2025-10-24 | 34.96 |
| 2025-10-23 | 34.96 |
| 2025-10-22 | 30.61 |
| 2025-10-21 | 30.61 |
| 2025-10-20 | 30.61 |
| 2025-10-17 | 30.61 |
| 2025-10-16 | 30.61 |
| 2025-10-15 | 30.61 |
| 2025-10-14 | 30.61 |
| 2025-10-13 | 30.61 |
| 2025-10-10 | 34.96 |
| 2025-10-09 | 34.96 |
| 2025-10-08 | 34.96 |
| 2025-10-06 | 34.96 |
| 2025-10-03 | 34.96 |
| 2025-10-02 | 34.96 |
| 2025-09-30 | 34.96 |
| 2025-09-29 | 30.61 |
| 2025-09-26 | 34.96 |
| 2025-09-25 | 34.96 |
| 2025-09-24 | 34.96 |
| 2025-09-23 | 34.96 |
| 2025-09-22 | 34.96 |
| 2025-09-19 | 34.96 |
| 2025-09-18 | 34.96 |
| 2025-09-17 | 34.96 |
| 2025-09-16 | 34.96 |
| 2025-09-15 | 34.96 |
| 2025-09-12 | 39.31 |
| 2025-09-11 | 37.14 |
| 2025-09-10 | 37.14 |
| 2025-09-09 | 37.14 |
| 2025-09-08 | 37.14 |
| 2025-09-05 | 37.14 |
| 2025-09-04 | 37.14 |
| 2025-09-03 | 37.14 |
| 2025-09-02 | 39.31 |
| 2025-09-01 | 37.14 |
| 2025-08-29 | 30.61 |
| 2025-08-28 | 28.43 |
| 2025-08-27 | 28.43 |
| 2025-08-26 | 28.43 |
| 2025-08-25 | 30.61 |
| 2025-08-22 | 30.61 |
| 2025-08-21 | 32.78 |
| 2025-08-20 | 32.78 |
| 2025-08-19 | 32.78 |
| 2025-08-18 | 32.78 |
| 2025-08-15 | 30.61 |
| 2025-08-14 | 30.61 |
| 2025-08-13 | 30.61 |
| 2025-08-12 | 30.61 |
| 2025-08-11 | 30.61 |
| 2025-08-08 | 26.25 |
| 2025-08-07 | 26.25 |
| 2025-08-06 | 26.25 |
| 2025-08-05 | 26.25 |
| 2025-08-04 | 26.25 |
| 2025-08-01 | 32.78 |
| 2025-07-31 | 32.78 |
| 2025-07-30 | 32.78 |
| 2025-07-29 | 32.78 |
| 2025-07-28 | 34.96 |
| 2025-07-25 | 37.14 |
| 2025-07-24 | 37.14 |
| 2025-07-23 | 37.14 |
| 2025-07-22 | 37.14 |
| 2025-07-21 | 37.14 |
| 2025-07-18 | 37.14 |
| 2025-07-17 | 34.96 |
| 2025-07-16 | 34.96 |
| 2025-07-15 | 34.96 |
| 2025-07-14 | 34.96 |
| 2025-07-11 | 26.25 |
| 2025-07-10 | 26.25 |
| 2025-07-09 | 24.08 |
| 2025-07-08 | 26.25 |
| 2025-07-07 | 24.08 |
| 2025-07-04 | 26.25 |
| 2025-07-03 | 24.08 |
| 2025-07-02 | 26.25 |
| 2025-06-30 | 32.78 |
| 2025-06-27 | 32.78 |
| 2025-06-26 | 32.78 |
| 2025-06-25 | 34.96 |
| 2025-06-24 | 32.78 |
| 2025-06-23 | 32.78 |
| 2025-06-20 | 32.78 |
| 2025-06-19 | 32.78 |
| 2025-06-18 | 32.78 |
| 2025-06-17 | 32.78 |
| 2025-06-16 | 32.78 |
| 2025-06-13 | 32.78 |
| 2025-06-12 | 30.61 |
| 2025-06-11 | 30.61 |
| 2025-06-10 | 30.61 |
| 2025-06-09 | 34.96 |
| 2025-06-06 | 34.96 |
| 2025-06-05 | 34.96 |
| 2025-06-04 | 34.96 |
| 2025-06-03 | 34.96 |
| 2025-06-02 | 34.96 |
| 2025-05-30 | 32.78 |
| 2025-05-29 | 32.78 |
| 2025-05-28 | 32.78 |
| 2025-05-27 | 34.96 |
| 2025-05-26 | 39.31 |
| 2025-05-23 | 39.31 |
| 2025-05-22 | 39.31 |
| 2025-05-21 | 39.31 |
| 2025-05-20 | 41.49 |
| 2025-05-19 | 32.78 |
| 2025-05-16 | 32.78 |
| 2025-05-15 | 34.96 |
| 2025-05-14 | 34.96 |
| 2025-05-13 | 34.96 |
| 2025-05-12 | 28.43 |
| 2025-05-09 | 28.43 |
| 2025-05-08 | 28.43 |
| 2025-05-07 | 28.43 |
| 2025-05-06 | 28.43 |
| 2025-05-02 | 32.78 |
| 2025-04-30 | 30.61 |
| 2025-04-29 | 30.61 |
| 2025-04-28 | 30.61 |
| 2025-04-25 | 30.61 |
| 2025-04-24 | 32.78 |
| 2025-04-23 | 32.78 |
| 2025-04-22 | 30.61 |
| 2025-04-17 | 30.61 |
| 2025-04-16 | 30.61 |
| 2025-04-15 | 30.61 |
| 2025-04-14 | 32.78 |
| 2025-04-11 | 32.78 |
| 2025-04-10 | 32.78 |
| 2025-04-09 | 32.78 |
| 2025-04-08 | 32.78 |
| 2025-04-07 | 32.78 |
| 2025-04-03 | 41.49 |
| 2025-04-02 | 41.49 |
| 2025-04-01 | 41.49 |
| 2025-03-31 | 41.49 |
| 2025-03-28 | 41.49 |
| 2025-03-27 | 43.67 |
| 2025-03-26 | 43.67 |
| 2025-03-25 | 43.67 |
| 2025-03-24 | 43.67 |
| 2025-03-21 | 43.67 |
| 2025-03-20 | 52.38 |
| 2025-03-19 | 52.38 |
| 2025-03-18 | 52.38 |
| 2025-03-17 | 41.49 |
| 2025-03-14 | 45.85 |
| 2025-03-13 | 45.85 |
| 2025-03-12 | 45.85 |
| 2025-03-11 | 45.85 |
| 2025-03-10 | 43.67 |
| 2025-03-07 | 48.02 |
| 2025-03-06 | 48.02 |
| 2025-03-05 | 45.85 |
| 2025-03-04 | 45.85 |
| 2025-03-03 | 45.85 |
| 2025-02-28 | 45.85 |
| 2025-02-27 | 45.85 |
| 2025-02-26 | 48.02 |
| 2025-02-25 | 48.02 |
| 2025-02-24 | 54.55 |
| 2025-02-21 | 41.49 |
| 2025-02-20 | 34.96 |
| 2025-02-19 | 48.02 |
| 2025-02-18 | 48.02 |
| 2025-02-17 | 48.02 |
| 2025-02-14 | 37.14 |
| 2025-02-13 | 37.14 |
| 2025-02-12 | 37.14 |
| 2025-02-11 | 37.14 |
| 2025-02-10 | 37.14 |
| 2025-02-07 | 37.14 |
| 2025-02-06 | 37.14 |
| 2025-02-05 | 37.14 |
| 2025-02-04 | 37.14 |
| 2025-02-03 | 37.14 |
| 2025-01-28 | 37.14 |
| 2025-01-27 | 37.14 |
| 2025-01-24 | 37.14 |
| 2025-01-23 | 37.14 |
| 2025-01-22 | 37.14 |
| 2025-01-21 | 32.78 |
| 2025-01-20 | 32.78 |
| 2025-01-17 | 32.78 |
| 2025-01-16 | 32.78 |
| 2025-01-15 | 34.96 |
| 2025-01-14 | 39.31 |
| 2025-01-13 | 41.49 |
| 2025-01-10 | 41.49 |
| 2025-01-09 | 41.49 |
| 2025-01-08 | 41.49 |
| 2025-01-07 | 41.49 |
| 2025-01-06 | 41.49 |
| 2025-01-03 | 41.49 |
| 2025-01-02 | 41.49 |
| 2024-12-31 | 41.49 |
| 2024-12-30 | 41.49 |
| 2024-12-27 | 41.49 |
| 2024-12-24 | 43.67 |
| 2024-12-23 | 43.67 |
| 2024-12-20 | 43.67 |
| 2024-12-19 | 43.67 |
| 2024-12-18 | 45.85 |
| 2024-12-17 | 45.85 |
| 2024-12-16 | 45.85 |
| 2024-12-13 | 45.85 |
| 2024-12-12 | 45.85 |
| 2024-12-11 | 45.85 |
| 2024-12-10 | 45.85 |
| 2024-12-09 | 50.20 |
| 2024-12-06 | 50.20 |
| 2024-12-05 | 50.20 |
| 2024-12-04 | 50.20 |
| 2024-12-03 | 50.20 |
| 2024-12-02 | 50.20 |
| 2024-11-29 | 50.20 |
| 2024-11-28 | 50.20 |
| 2024-11-27 | 50.20 |
| 2024-11-26 | 50.20 |
| 2024-11-25 | 50.20 |
| 2024-11-22 | 50.20 |
| 2024-11-21 | 52.38 |
| 2024-11-20 | 52.38 |
| 2024-11-19 | 52.38 |
| 2024-11-18 | 52.38 |
| 2024-11-15 | 52.38 |
| 2024-11-14 | 52.38 |
| 2024-11-13 | 52.38 |
| 2024-11-12 | 52.38 |
| 2024-11-11 | 63.26 |
| 2024-11-08 | 63.26 |
| 2024-11-07 | 63.26 |
| 2024-11-06 | 63.26 |
| 2024-11-05 | 63.26 |
| 2024-11-04 | 65.44 |
| 2024-11-01 | 65.44 |
| 2024-10-31 | 65.44 |
| 2024-10-30 | 67.61 |
| 2024-10-29 | 67.61 |
| 2024-10-28 | 67.61 |
| 2024-10-25 | 67.61 |
| 2024-10-24 | 67.61 |
| 2024-10-23 | 74.14 |
| 2024-10-22 | 65.44 |
| 2024-10-21 | 65.44 |
| 2024-10-18 | 65.44 |
| 2024-10-17 | 71.97 |
| 2024-10-16 | 71.97 |
| 2024-10-15 | 71.97 |
| 2024-10-14 | 71.97 |
| 2024-10-10 | 71.97 |
| 2024-10-09 | 71.97 |
| 2024-10-08 | 74.14 |
| 2024-10-07 | 76.32 |
| 2024-10-04 | 76.32 |
| 2024-10-03 | 69.79 |
| 2024-10-02 | 63.26 |
| 2024-09-30 | 69.79 |
| 2024-09-27 | 63.26 |
| 2024-09-26 | 63.26 |
| 2024-09-25 | 63.26 |
| 2024-09-24 | 56.73 |
| 2024-09-23 | 56.73 |
| 2024-09-20 | 52.38 |
| 2024-09-19 | 50.20 |
| 2024-09-17 | 50.20 |
| 2024-09-16 | 50.20 |
| 2024-09-13 | 43.67 |
| 2024-09-12 | 43.67 |
| 2024-09-11 | 43.67 |
| 2024-09-10 | 43.67 |
| 2024-09-09 | 43.67 |
| 2024-09-05 | 43.67 |
| 2024-09-04 | 42.58 |
| 2024-09-03 | 42.58 |
| 2024-09-02 | 42.58 |
| 2024-08-30 | 44.68 |
| 2024-08-29 | 46.77 |
| 2024-08-28 | 46.77 |
| 2024-08-27 | 46.77 |
| 2024-08-26 | 40.48 |
| 2024-08-23 | 38.39 |
| 2024-08-22 | 38.39 |
| 2024-08-21 | 44.68 |
| 2024-08-20 | 44.68 |
| 2024-08-19 | 38.39 |
| 2024-08-16 | 38.39 |
| 2024-08-15 | 42.58 |
| 2024-08-14 | 42.58 |
| 2024-08-13 | 42.58 |
| 2024-08-12 | 44.68 |
| 2024-08-09 | 44.68 |
| 2024-08-08 | 44.68 |
| 2024-08-07 | 44.68 |
| 2024-08-06 | 40.48 |
| 2024-08-05 | 40.48 |
| 2024-08-02 | 42.58 |
| 2024-08-01 | 42.58 |
| 2024-07-31 | 42.58 |
| 2024-07-30 | 42.58 |
| 2024-07-29 | 42.58 |
| 2024-07-26 | 42.58 |
| 2024-07-25 | 42.58 |
| 2024-07-24 | 42.58 |
| 2024-07-23 | 42.58 |
| 2024-07-22 | 42.58 |
| 2024-07-19 | 48.87 |
| 2024-07-18 | 48.87 |
| 2024-07-17 | 48.87 |
| 2024-07-16 | 48.87 |
| 2024-07-15 | 48.87 |
| 2024-07-12 | 50.97 |
| 2024-07-11 | 48.87 |
| 2024-07-10 | 48.87 |
| 2024-07-09 | 48.87 |
| 2024-07-08 | 50.97 |
| 2024-07-05 | 50.97 |
| 2024-07-04 | 50.97 |
| 2024-07-03 | 50.97 |
| 2024-07-02 | 53.06 |
| 2024-06-28 | 50.97 |
| 2024-06-27 | 59.35 |
| 2024-06-26 | 55.16 |
| 2024-06-25 | 55.16 |
| 2024-06-24 | 55.16 |
| 2024-06-21 | 61.45 |
| 2024-06-20 | 63.55 |
| 2024-06-19 | 63.55 |
| 2024-06-18 | 63.55 |
| 2024-06-17 | 67.74 |
| 2024-06-14 | 67.74 |
| 2024-06-13 | 67.74 |
| 2024-06-12 | 67.74 |
| 2024-06-11 | 67.74 |
| 2024-06-07 | 67.74 |
| 2024-06-06 | 67.74 |
| 2024-06-05 | 67.74 |
| 2024-06-04 | 67.74 |
| 2024-06-03 | 71.93 |
| 2024-05-31 | 71.93 |
| 2024-05-30 | 71.93 |
| 2024-05-29 | 71.93 |
| 2024-05-28 | 71.93 |
| 2024-05-27 | 76.13 |
| 2024-05-24 | 69.84 |
| 2024-05-23 | 74.03 |
| 2024-05-22 | 76.13 |
| 2024-05-21 | 76.13 |
| 2024-05-20 | 80.32 |
| 2024-05-17 | 78.23 |
| 2024-05-16 | 74.03 |
| 2024-05-14 | 76.13 |
| 2024-05-13 | 71.93 |
| 2024-05-10 | 71.93 |
| 2024-05-09 | 67.74 |
| 2024-05-08 | 71.93 |
| 2024-05-07 | 71.93 |
| 2024-05-06 | 71.93 |
| 2024-05-03 | 59.35 |
| 2024-05-02 | 63.55 |
| 2024-04-30 | 67.74 |
| 2024-04-29 | 61.45 |
| 2024-04-26 | 61.45 |
| 2024-04-25 | 61.45 |
| 2024-04-24 | 61.45 |
| 2024-04-23 | 61.45 |
| 2024-04-22 | 67.74 |
| 2024-04-19 | 59.35 |
| 2024-04-18 | 59.35 |
| 2024-04-17 | 59.35 |
| 2024-04-16 | 59.35 |
| 2024-04-15 | 59.35 |
| 2024-04-12 | 59.35 |
| 2024-04-11 | 59.35 |
| 2024-04-10 | 59.35 |
| 2024-04-09 | 63.55 |
| 2024-04-08 | 63.55 |
| 2024-04-05 | 63.55 |
| 2024-04-03 | 63.55 |
| 2024-04-02 | 67.74 |
| 2024-03-28 | 67.74 |
| 2024-03-27 | 67.74 |
| 2024-03-26 | 67.74 |
| 2024-03-25 | 67.74 |
| 2024-03-22 | 67.74 |
| 2024-03-21 | 67.74 |
| 2024-03-20 | 67.74 |
| 2024-03-19 | 71.93 |
| 2024-03-18 | 78.23 |
| 2024-03-15 | 84.52 |
| 2024-03-14 | 82.42 |
| 2024-03-13 | 88.71 |
| 2024-03-12 | 88.71 |
| 2024-03-11 | 88.71 |
| 2024-03-08 | 88.71 |
| 2024-03-07 | 88.71 |
| 2024-03-06 | 88.71 |
| 2024-03-05 | 88.71 |
| 2024-03-04 | 88.71 |
| 2024-03-01 | 86.61 |
| 2024-02-29 | 86.61 |
| 2024-02-28 | 86.61 |
| 2024-02-27 | 86.61 |
| 2024-02-26 | 86.61 |
| 2024-02-23 | 84.52 |
| 2024-02-22 | 92.90 |
| 2024-02-21 | 99.19 |
| 2024-02-20 | 99.19 |
| 2024-02-19 | 99.19 |
| 2024-02-16 | 99.19 |
| 2024-02-15 | 99.19 |
| 2024-02-14 | 99.19 |
| 2024-02-09 | 99.19 |
| 2024-02-08 | 99.19 |
| 2024-02-07 | 99.19 |
| 2024-02-06 | 99.19 |
| 2024-02-05 | 99.19 |
| 2024-02-02 | 99.19 |
| 2024-02-01 | 99.19 |
| 2024-01-31 | 99.19 |
| 2024-01-30 | 99.19 |
| 2024-01-29 | 99.19 |
| 2024-01-26 | 99.19 |
| 2024-01-25 | 88.71 |
| 2024-01-24 | 88.71 |
| 2024-01-23 | 88.71 |
| 2024-01-22 | 90.81 |
| 2024-01-19 | 90.81 |
| 2024-01-18 | 90.81 |
| 2024-01-17 | 90.81 |
| 2024-01-16 | 90.81 |
| 2024-01-15 | 90.81 |
| 2024-01-12 | 90.81 |
| 2024-01-11 | 90.81 |
| 2024-01-10 | 88.71 |
| 2024-01-09 | 97.10 |
| 2024-01-08 | 97.10 |
| 2024-01-05 | 97.10 |
| 2024-01-04 | 97.10 |
| 2024-01-03 | 97.10 |
| 2024-01-02 | 109.68 |
| 2023-12-29 | 109.68 |
| 2023-12-28 | 109.68 |
| 2023-12-27 | 109.68 |
| 2023-12-22 | 109.68 |
| 2023-12-21 | 111.77 |
| 2023-12-20 | 109.68 |
| 2023-12-19 | 109.68 |
| 2023-12-18 | 109.68 |
| 2023-12-15 | 109.68 |
| 2023-12-14 | 109.68 |
| 2023-12-13 | 109.68 |
| 2023-12-12 | 109.68 |
| 2023-12-11 | 109.68 |
| 2023-12-08 | 109.68 |
| 2023-12-07 | 109.68 |
| 2023-12-06 | 109.68 |
| 2023-12-05 | 109.68 |
| 2023-12-04 | 109.68 |
| 2023-12-01 | 109.68 |
| 2023-11-30 | 109.68 |
| 2023-11-29 | 109.68 |
| 2023-11-28 | 109.68 |
| 2023-11-27 | 109.68 |
| 2023-11-24 | 109.68 |
| 2023-11-23 | 109.68 |
| 2023-11-22 | 109.68 |
| 2023-11-21 | 109.68 |
| 2023-11-20 | 109.68 |
| 2023-11-17 | 111.77 |
| 2023-11-16 | 111.77 |
| 2023-11-15 | 111.77 |
| 2023-11-14 | 111.77 |
| 2023-11-13 | 111.77 |
| 2023-11-10 | 111.77 |
| 2023-11-09 | 118.06 |
| 2023-11-08 | 118.06 |
| 2023-11-07 | 120.16 |
| 2023-11-06 | 120.16 |
| 2023-11-03 | 120.16 |
| 2023-11-02 | 130.64 |
| 2023-11-01 | 130.64 |
| 2023-10-31 | 130.64 |
| 2023-10-30 | 130.64 |
| 2023-10-27 | 130.64 |
| 2023-10-26 | 130.64 |
| 2023-10-25 | 130.64 |
| 2023-10-24 | 130.64 |
| 2023-10-20 | 130.64 |
| 2023-10-19 | 130.64 |
| 2023-10-18 | 130.64 |
| 2023-10-17 | 130.64 |
| 2023-10-16 | 126.45 |
| 2023-10-13 | 126.45 |
| 2023-10-12 | 126.45 |
| 2023-10-11 | 126.45 |
| 2023-10-10 | 118.06 |
| 2023-10-09 | 118.06 |
| 2023-10-06 | 118.06 |
| 2023-10-05 | 111.77 |
| 2023-10-04 | 111.77 |
| 2023-10-03 | 120.16 |
| 2023-09-29 | 120.16 |
| 2023-09-28 | 120.16 |
| 2023-09-27 | 120.16 |
| 2023-09-26 | 120.16 |
| 2023-09-25 | 120.16 |
| 2023-09-22 | 120.16 |
| 2023-09-21 | 120.16 |
| 2023-09-20 | 120.16 |
| 2023-09-19 | 120.16 |
| 2023-09-18 | 120.16 |
| 2023-09-15 | 120.16 |
| 2023-09-14 | 120.16 |
| 2023-09-13 | 120.16 |
| 2023-09-12 | 120.16 |
| 2023-09-11 | 120.16 |
| 2023-09-07 | 120.16 |
| 2023-09-06 | 120.16 |
| 2023-09-05 | 120.16 |
| 2023-09-04 | 120.16 |
| 2023-08-31 | 120.16 |
| 2023-08-30 | 120.16 |
| 2023-08-29 | 122.16 |
| 2023-08-28 | 122.16 |
| 2023-08-25 | 122.16 |
| 2023-08-24 | 122.16 |
| 2023-08-23 | 122.16 |
| 2023-08-22 | 122.16 |
| 2023-08-21 | 122.16 |
| 2023-08-18 | 122.16 |
| 2023-08-17 | 128.17 |
| 2023-08-16 | 128.17 |
| 2023-08-15 | 128.17 |
| 2023-08-14 | 128.17 |
| 2023-08-11 | 128.17 |
| 2023-08-10 | 128.17 |
| 2023-08-09 | 128.17 |
| 2023-08-08 | 128.17 |
| 2023-08-07 | 128.17 |
| 2023-08-04 | 128.17 |
| 2023-08-03 | 134.17 |
| 2023-08-02 | 134.17 |
| 2023-08-01 | 134.17 |
| 2023-07-31 | 134.17 |
| 2023-07-28 | 134.17 |
| 2023-07-27 | 134.17 |
| 2023-07-26 | 134.17 |
| 2023-07-25 | 126.16 |
| 2023-07-24 | 126.16 |
| 2023-07-21 | 126.16 |
| 2023-07-20 | 126.16 |
| 2023-07-19 | 126.16 |
| 2023-07-18 | 140.18 |
| 2023-07-14 | 140.18 |
| 2023-07-13 | 140.18 |
| 2023-07-12 | 126.16 |
| 2023-07-11 | 126.16 |
| 2023-07-10 | 126.16 |
| 2023-07-07 | 124.16 |
| 2023-07-06 | 128.17 |
| 2023-07-05 | 128.17 |
| 2023-07-04 | 128.17 |
| 2023-07-03 | 126.16 |
| 2023-06-30 | 130.17 |
| 2023-06-29 | 130.17 |
| 2023-06-28 | 130.17 |
| 2023-06-27 | 130.17 |
| 2023-06-26 | 130.17 |
| 2023-06-23 | 130.17 |
| 2023-06-21 | 130.17 |
| 2023-06-20 | 130.17 |
| 2023-06-19 | 140.18 |
| 2023-06-16 | 138.17 |
| 2023-06-15 | 138.17 |
| 2023-06-14 | 138.17 |
| 2023-06-13 | 142.18 |
| 2023-06-12 | 142.18 |
| 2023-06-09 | 142.18 |
| 2023-06-08 | 136.17 |
| 2023-06-07 | 136.17 |
| 2023-06-06 | 130.17 |
| 2023-06-05 | 126.16 |
| 2023-06-02 | 126.16 |
| 2023-06-01 | 126.16 |
| 2023-05-31 | 126.16 |
| 2023-05-30 | 126.16 |
| 2023-05-29 | 126.16 |
| 2023-05-25 | 126.16 |
| 2023-05-24 | 126.16 |
| 2023-05-23 | 132.17 |
| 2023-05-22 | 132.17 |
| 2023-05-19 | 132.17 |
| 2023-05-18 | 132.17 |
| 2023-05-17 | 144.18 |
| 2023-05-16 | 144.18 |
| 2023-05-15 | 144.18 |
| 2023-05-12 | 144.18 |
| 2023-05-11 | 146.18 |
| 2023-05-10 | 132.17 |
| 2023-05-09 | 140.18 |
| 2023-05-08 | 140.18 |
| 2023-05-05 | 140.18 |
| 2023-05-04 | 140.18 |
| 2023-05-03 | 140.18 |
| 2023-05-02 | 140.18 |
| 2023-04-28 | 140.18 |
| 2023-04-27 | 140.18 |
| 2023-04-26 | 146.18 |
| 2023-04-25 | 146.18 |
| 2023-04-24 | 146.18 |
| 2023-04-21 | 146.18 |
| 2023-04-20 | 146.18 |
| 2023-04-19 | 146.18 |
| 2023-04-18 | 146.18 |
| 2023-04-17 | 146.18 |
| 2023-04-14 | 146.18 |
| 2023-04-13 | 146.18 |
| 2023-04-12 | 146.18 |
| 2023-04-11 | 146.18 |
| 2023-04-06 | 146.18 |
| 2023-04-04 | 154.19 |
| 2023-04-03 | 154.19 |
| 2023-03-31 | 154.19 |
| 2023-03-30 | 154.19 |
| 2023-03-29 | 154.19 |
| 2023-03-28 | 154.19 |
| 2023-03-27 | 154.19 |
| 2023-03-24 | 154.19 |
| 2023-03-23 | 154.19 |
| 2023-03-22 | 154.19 |
| 2023-03-21 | 154.19 |
| 2023-03-20 | 146.18 |
| 2023-03-17 | 146.18 |
| 2023-03-16 | 146.18 |
| 2023-03-15 | 146.18 |
| 2023-03-14 | 146.18 |
| 2023-03-13 | 146.18 |
| 2023-03-10 | 160.19 |
| 2023-03-09 | 160.19 |
| 2023-03-08 | 160.19 |
| 2023-03-07 | 160.19 |
| 2023-03-06 | 160.19 |
| 2023-03-03 | 160.19 |
| 2023-03-02 | 160.19 |
| 2023-03-01 | 160.19 |
| 2023-02-28 | 164.19 |
| 2023-02-27 | 164.19 |
| 2023-02-24 | 162.19 |
| 2023-02-23 | 162.19 |
| 2023-02-22 | 162.19 |
| 2023-02-21 | 162.19 |
| 2023-02-20 | 162.19 |
| 2023-02-17 | 178.20 |
| 2023-02-16 | 178.20 |
| 2023-02-15 | 178.20 |
| 2023-02-14 | 178.20 |
| 2023-02-13 | 178.20 |
| 2023-02-10 | 178.20 |
| 2023-02-09 | 178.20 |
| 2023-02-08 | 178.20 |
| 2023-02-07 | 178.20 |
| 2023-02-06 | 178.20 |
| 2023-02-03 | 178.20 |
| 2023-02-02 | 178.20 |
| 2023-02-01 | 178.20 |
| 2023-01-31 | 178.20 |
| 2023-01-30 | 178.20 |
| 2023-01-27 | 178.20 |
| 2023-01-26 | 154.19 |
| 2023-01-20 | 154.19 |
| 2023-01-19 | 154.19 |
| 2023-01-18 | 154.19 |
| 2023-01-17 | 154.19 |
| 2023-01-16 | 154.19 |
| 2023-01-13 | 146.18 |
| 2023-01-12 | 146.18 |
| 2023-01-11 | 146.18 |
| 2023-01-10 | 146.18 |
| 2023-01-09 | 144.18 |
| 2023-01-06 | 144.18 |
| 2023-01-05 | 144.18 |
| 2023-01-04 | 144.18 |
| 2023-01-03 | 144.18 |
| 2022-12-30 | 144.18 |
| 2022-12-29 | 144.18 |
| 2022-12-28 | 144.18 |
| 2022-12-23 | 144.18 |
| 2022-12-22 | 144.18 |
| 2022-12-21 | 152.18 |
| 2022-12-20 | 152.18 |
| 2022-12-19 | 140.18 |
| 2022-12-16 | 140.18 |
| 2022-12-15 | 140.18 |
| 2022-12-14 | 138.17 |
| 2022-12-13 | 140.18 |
| 2022-12-12 | 140.18 |
| 2022-12-09 | 140.18 |
| 2022-12-08 | 136.17 |
| 2022-12-07 | 140.18 |
| 2022-12-06 | 120.16 |
| 2022-12-05 | 118.16 |
| 2022-12-02 | 116.16 |
| 2022-12-01 | 116.16 |
| 2022-11-30 | 116.16 |
| 2022-11-29 | 116.16 |
| 2022-11-28 | 116.16 |
| 2022-11-25 | 120.16 |
| 2022-11-24 | 120.16 |
| 2022-11-23 | 120.16 |
| 2022-11-22 | 120.16 |
| 2022-11-21 | 120.16 |
| 2022-11-18 | 120.16 |
| 2022-11-17 | 120.16 |
| 2022-11-16 | 120.16 |
| 2022-11-15 | 120.16 |
| 2022-11-14 | 120.16 |
| 2022-11-11 | 114.16 |
| 2022-11-10 | 110.15 |
| 2022-11-09 | 110.15 |
| 2022-11-08 | 110.15 |
| 2022-11-07 | 110.15 |
| 2022-11-04 | 110.15 |
| 2022-11-03 | 110.15 |
| 2022-11-02 | 110.15 |
| 2022-11-01 | 110.15 |
| 2022-10-31 | 110.15 |
| 2022-10-28 | 110.15 |
| 2022-10-27 | 110.15 |
| 2022-10-26 | 110.15 |
| 2022-10-25 | 110.15 |
| 2022-10-24 | 110.15 |
| 2022-10-21 | 136.17 |
| 2022-10-20 | 136.17 |
| 2022-10-19 | 136.17 |
| 2022-10-18 | 146.18 |
| 2022-10-17 | 146.18 |
| 2022-10-14 | 146.18 |
| 2022-10-13 | 146.18 |
| 2022-10-12 | 150.18 |
| 2022-10-11 | 150.18 |
| 2022-10-10 | 150.18 |
| 2022-10-07 | 176.20 |
| 2022-10-06 | 148.18 |
| 2022-10-05 | 148.18 |
| 2022-10-03 | 156.19 |
| 2022-09-30 | 150.18 |
| 2022-09-29 | 150.18 |
| 2022-09-28 | 154.19 |
| 2022-09-27 | 154.19 |
| 2022-09-26 | 154.19 |
| 2022-09-23 | 154.19 |
| 2022-09-22 | 164.19 |
| 2022-09-21 | 168.20 |
| 2022-09-20 | 176.20 |
| 2022-09-19 | 176.20 |
| 2022-09-16 | 176.20 |
| 2022-09-15 | 176.20 |
| 2022-09-14 | 176.20 |
| 2022-09-13 | 176.20 |
| 2022-09-09 | 176.20 |
| 2022-09-08 | 176.20 |
| 2022-09-07 | 176.20 |
| 2022-09-06 | 176.20 |
| 2022-09-05 | 176.20 |
| 2022-09-02 | 176.20 |
| 2022-09-01 | 178.13 |
| 2022-08-31 | 170.41 |
| 2022-08-30 | 170.41 |
| 2022-08-29 | 170.41 |
| 2022-08-26 | 164.61 |
| 2022-08-25 | 172.34 |
| 2022-08-24 | 168.48 |
| 2022-08-23 | 170.41 |
| 2022-08-22 | 172.34 |
| 2022-08-19 | 166.54 |
| 2022-08-18 | 154.96 |
| 2022-08-17 | 160.75 |
| 2022-08-16 | 160.75 |
| 2022-08-15 | 160.75 |
| 2022-08-12 | 160.75 |
| 2022-08-11 | 166.54 |
| 2022-08-10 | 166.54 |
| 2022-08-09 | 166.54 |
| 2022-08-08 | 166.54 |
| 2022-08-05 | 166.54 |
| 2022-08-04 | 166.54 |
| 2022-08-03 | 166.54 |
| 2022-08-02 | 164.61 |
| 2022-08-01 | 164.61 |
| 2022-07-29 | 174.27 |
| 2022-07-28 | 166.54 |
| 2022-07-27 | 168.48 |
| 2022-07-26 | 168.48 |
| 2022-07-25 | 168.48 |
| 2022-07-22 | 174.27 |
| 2022-07-21 | 182.00 |
| 2022-07-20 | 182.00 |
| 2022-07-19 | 182.00 |
| 2022-07-18 | 182.00 |
| 2022-07-15 | 180.06 |
| 2022-07-14 | 185.86 |
| 2022-07-13 | 185.86 |
| 2022-07-12 | 185.86 |
| 2022-07-11 | 185.86 |
| 2022-07-08 | 185.86 |
| 2022-07-07 | 185.86 |
| 2022-07-06 | 185.86 |
| 2022-07-05 | 183.93 |
| 2022-07-04 | 183.93 |
| 2022-06-30 | 189.72 |
| 2022-06-29 | 189.72 |
| 2022-06-28 | 189.72 |
| 2022-06-27 | 189.72 |
| 2022-06-24 | 189.72 |
| 2022-06-23 | 183.93 |
| 2022-06-22 | 183.93 |
| 2022-06-21 | 191.65 |
| 2022-06-20 | 189.72 |
| 2022-06-17 | 189.72 |
| 2022-06-16 | 189.72 |
| 2022-06-15 | 189.72 |
| 2022-06-14 | 189.72 |
| 2022-06-13 | 189.72 |
| 2022-06-10 | 189.72 |
| 2022-06-09 | 189.72 |
| 2022-06-08 | 189.72 |
| 2022-06-07 | 189.72 |
| 2022-06-06 | 189.72 |
| 2022-06-02 | 187.79 |
| 2022-06-01 | 187.79 |
| 2022-05-31 | 187.79 |
| 2022-05-30 | 185.86 |
| 2022-05-27 | 182.00 |
| 2022-05-26 | 182.00 |
| 2022-05-25 | 182.00 |
| 2022-05-24 | 182.00 |
| 2022-05-23 | 182.00 |
| 2022-05-20 | 197.45 |
| 2022-05-19 | 197.45 |
| 2022-05-18 | 197.45 |
| 2022-05-17 | 183.93 |
| 2022-05-16 | 183.93 |
| 2022-05-13 | 183.93 |
| 2022-05-12 | 183.93 |
| 2022-05-11 | 183.93 |
| 2022-05-10 | 183.93 |
| 2022-05-06 | 183.93 |
| 2022-05-05 | 189.72 |
| 2022-05-04 | 189.72 |
| 2022-05-03 | 189.72 |
| 2022-04-29 | 187.79 |
| 2022-04-28 | 191.65 |
| 2022-04-27 | 191.65 |
| 2022-04-26 | 191.65 |
| 2022-04-25 | 191.65 |
| 2022-04-22 | 191.65 |
| 2022-04-21 | 182.00 |
| 2022-04-20 | 182.00 |
| 2022-04-19 | 189.72 |
| 2022-04-14 | 189.72 |
| 2022-04-13 | 189.72 |
| 2022-04-12 | 195.52 |
| 2022-04-11 | 193.58 |
| 2022-04-08 | 193.58 |
| 2022-04-07 | 191.65 |
| 2022-04-06 | 191.65 |
| 2022-04-04 | 193.58 |
| 2022-04-01 | 193.58 |
| 2022-03-31 | 193.58 |
| 2022-03-30 | 195.52 |
| 2022-03-29 | 197.45 |
| 2022-03-28 | 197.45 |
| 2022-03-25 | 197.45 |
| 2022-03-24 | 197.45 |
| 2022-03-23 | 195.52 |
| 2022-03-22 | 189.72 |
| 2022-03-21 | 180.06 |
| 2022-03-18 | 180.06 |
| 2022-03-17 | 197.45 |
| 2022-03-16 | 197.45 |
| 2022-03-15 | 197.45 |
| 2022-03-14 | 199.38 |
| 2022-03-11 | 199.38 |
| 2022-03-10 | 199.38 |
| 2022-03-09 | 199.38 |
| 2022-03-08 | 199.38 |
| 2022-03-07 | 199.38 |
| 2022-03-04 | 199.38 |
| 2022-03-03 | 197.45 |
| 2022-03-02 | 191.65 |
| 2022-03-01 | 193.58 |
| 2022-02-28 | 212.90 |
| 2022-02-25 | 205.17 |
| 2022-02-24 | 205.17 |
| 2022-02-23 | 212.90 |
| 2022-02-22 | 212.90 |
| 2022-02-21 | 209.04 |
| 2022-02-18 | 209.04 |
| 2022-02-17 | 209.04 |
| 2022-02-16 | 209.04 |
| 2022-02-15 | 207.11 |
| 2022-02-14 | 214.83 |
| 2022-02-11 | 216.76 |
| 2022-02-10 | 212.90 |
| 2022-02-09 | 210.97 |
| 2022-02-08 | 209.04 |
| 2022-02-07 | 209.04 |
| 2022-02-04 | 209.04 |
| 2022-01-31 | 207.11 |
| 2022-01-28 | 207.11 |
| 2022-01-27 | 207.11 |
| 2022-01-26 | 209.04 |
| 2022-01-25 | 209.04 |
| 2022-01-24 | 214.83 |
| 2022-01-21 | 212.90 |
| 2022-01-20 | 218.69 |
| 2022-01-19 | 212.90 |
| 2022-01-18 | 218.69 |
| 2022-01-17 | 220.63 |
| 2022-01-14 | 220.63 |
| 2022-01-13 | 224.49 |
| 2022-01-12 | 224.49 |
| 2022-01-11 | 222.56 |
| 2022-01-10 | 216.76 |
| 2022-01-07 | 209.04 |
| 2022-01-06 | 201.31 |
| 2022-01-05 | 201.31 |
| 2022-01-04 | 216.76 |
| 2022-01-03 | 216.76 |
| 2021-12-31 | 203.24 |
| 2021-12-30 | 203.24 |
| 2021-12-29 | 203.24 |
| 2021-12-28 | 205.17 |
| 2021-12-24 | 205.17 |
| 2021-12-23 | 205.17 |
| 2021-12-22 | 205.17 |
| 2021-12-21 | 205.17 |
| 2021-12-20 | 205.17 |
| 2021-12-17 | 205.17 |
| 2021-12-16 | 207.11 |
| 2021-12-15 | 210.97 |
| 2021-12-14 | 210.97 |
| 2021-12-13 | 210.97 |
| 2021-12-10 | 210.97 |
| 2021-12-09 | 210.97 |
| 2021-12-08 | 210.97 |
| 2021-12-07 | 199.38 |
| 2021-12-06 | 199.38 |
| 2021-12-03 | 187.79 |
| 2021-12-02 | 193.58 |
| 2021-12-01 | 193.58 |
| 2021-11-30 | 193.58 |
| 2021-11-29 | 197.45 |
| 2021-11-26 | 197.45 |
| 2021-11-25 | 197.45 |
| 2021-11-24 | 197.45 |
| 2021-11-23 | 199.38 |
| 2021-11-22 | 189.72 |
| 2021-11-19 | 197.45 |
| 2021-11-18 | 199.38 |
| 2021-11-17 | 199.38 |
| 2021-11-16 | 203.24 |
| 2021-11-15 | 199.38 |
| 2021-11-12 | 207.11 |
| 2021-11-11 | 201.31 |
| 2021-11-10 | 201.31 |
| 2021-11-09 | 193.58 |
| 2021-11-08 | 189.72 |
| 2021-11-05 | 201.31 |
| 2021-11-04 | 201.31 |
| 2021-11-03 | 209.04 |
| 2021-11-02 | 199.38 |
| 2021-11-01 | 218.69 |
| 2021-10-29 | 218.69 |
| 2021-10-28 | 210.97 |
| 2021-10-27 | 210.97 |
| 2021-10-26 | 226.42 |
| 2021-10-25 | 228.35 |
| 2021-10-22 | 230.28 |
| 2021-10-21 | 230.28 |
| 2021-10-20 | 222.56 |
| 2021-10-19 | 226.42 |
| 2021-10-18 | 216.76 |
| 2021-10-15 | 216.76 |
| 2021-10-12 | 218.69 |
| 2021-10-11 | 218.69 |
| 2021-10-08 | 218.69 |
| 2021-10-07 | 218.69 |
| 2021-10-06 | 216.76 |
| 2021-10-05 | 216.76 |
| 2021-10-04 | 216.76 |
| 2021-09-30 | 216.76 |
| 2021-09-29 | 216.76 |
| 2021-09-28 | 222.56 |
| 2021-09-27 | 216.76 |
| 2021-09-24 | 236.08 |
| 2021-09-23 | 239.94 |
| 2021-09-21 | 239.94 |
| 2021-09-20 | 239.94 |
| 2021-09-17 | 239.94 |
| 2021-09-16 | 239.94 |
| 2021-09-15 | 239.94 |
| 2021-09-14 | 239.94 |
| 2021-09-13 | 239.94 |
| 2021-09-10 | 239.94 |
| 2021-09-09 | 239.94 |
| 2021-09-08 | 232.21 |
| 2021-09-07 | 234.15 |
| 2021-09-06 | 234.15 |
| 2021-09-03 | 234.15 |
| 2021-09-02 | 234.15 |
| 2021-09-01 | 245.73 |
| 2021-08-31 | 238.01 |
| 2021-08-30 | 238.01 |
| 2021-08-27 | 241.76 |
| 2021-08-26 | 224.86 |
| 2021-08-25 | 230.50 |
| 2021-08-24 | 236.13 |
| 2021-08-23 | 236.13 |
| 2021-08-20 | 236.13 |
| 2021-08-19 | 236.13 |
| 2021-08-18 | 236.13 |
| 2021-08-17 | 236.13 |
| 2021-08-16 | 236.13 |
| 2021-08-13 | 243.64 |
| 2021-08-12 | 243.64 |
| 2021-08-11 | 243.64 |
| 2021-08-10 | 243.64 |
| 2021-08-09 | 243.64 |
| 2021-08-06 | 238.01 |
| 2021-08-05 | 238.01 |
| 2021-08-04 | 238.01 |
| 2021-08-03 | 238.01 |
| 2021-08-02 | 236.13 |
| 2021-07-30 | 236.13 |
| 2021-07-29 | 236.13 |
| 2021-07-28 | 238.01 |
| 2021-07-27 | 241.76 |
| 2021-07-26 | 247.40 |
| 2021-07-23 | 238.01 |
| 2021-07-22 | 238.01 |
| 2021-07-21 | 238.01 |
| 2021-07-20 | 245.52 |
| 2021-07-19 | 249.28 |
| 2021-07-16 | 249.28 |
| 2021-07-15 | 249.28 |
| 2021-07-14 | 238.01 |
| 2021-07-13 | 245.52 |
| 2021-07-12 | 245.52 |
| 2021-07-09 | 245.52 |
| 2021-07-08 | 245.52 |
| 2021-07-07 | 254.91 |
| 2021-07-06 | 251.15 |
| 2021-07-05 | 251.15 |
| 2021-07-02 | 251.15 |
| 2021-06-30 | 251.15 |
| 2021-06-29 | 254.91 |
| 2021-06-28 | 254.91 |
| 2021-06-25 | 254.91 |
| 2021-06-24 | 256.79 |
| 2021-06-23 | 256.79 |
| 2021-06-22 | 253.03 |
| 2021-06-21 | 253.03 |
| 2021-06-18 | 256.79 |
| 2021-06-17 | 247.40 |
| 2021-06-16 | 245.52 |
| 2021-06-15 | 249.28 |
| 2021-06-11 | 266.18 |
| 2021-06-10 | 260.54 |
| 2021-06-09 | 266.18 |
| 2021-06-08 | 266.18 |
| 2021-06-07 | 266.18 |
| 2021-06-04 | 266.18 |
| 2021-06-03 | 266.18 |
| 2021-06-02 | 268.05 |
| 2021-06-01 | 269.93 |
| 2021-05-31 | 258.66 |
| 2021-05-28 | 256.79 |
| 2021-05-27 | 249.28 |
| 2021-05-26 | 245.52 |
| 2021-05-25 | 245.52 |
| 2021-05-24 | 247.40 |
| 2021-05-21 | 251.15 |
| 2021-05-20 | 238.01 |
| 2021-05-18 | 243.64 |
| 2021-05-17 | 238.01 |
| 2021-05-14 | 236.13 |
| 2021-05-13 | 232.38 |
| 2021-05-12 | 245.52 |
| 2021-05-11 | 245.52 |
| 2021-05-10 | 249.28 |
| 2021-05-07 | 245.52 |
| 2021-05-06 | 253.03 |
| 2021-05-05 | 247.40 |
| 2021-05-04 | 253.03 |
| 2021-05-03 | 253.03 |
| 2021-04-30 | 247.40 |
| 2021-04-29 | 247.40 |
| 2021-04-28 | 247.40 |
| 2021-04-27 | 251.15 |
| 2021-04-26 | 251.15 |
| 2021-04-23 | 245.52 |
| 2021-04-22 | 251.15 |
| 2021-04-21 | 247.40 |
| 2021-04-20 | 249.28 |
| 2021-04-19 | 249.28 |
| 2021-04-16 | 241.76 |
| 2021-04-15 | 241.76 |
| 2021-04-14 | 243.64 |
| 2021-04-13 | 230.50 |
| 2021-04-12 | 236.13 |
| 2021-04-09 | 234.25 |
| 2021-04-08 | 224.86 |
| 2021-04-07 | 211.72 |
| 2021-04-01 | 211.72 |
| 2021-03-31 | 207.96 |
| 2021-03-30 | 213.60 |
| 2021-03-29 | 209.84 |
| 2021-03-26 | 209.84 |
| 2021-03-25 | 209.84 |
| 2021-03-24 | 209.84 |
| 2021-03-23 | 207.96 |
| 2021-03-22 | 207.96 |
| 2021-03-19 | 207.96 |
| 2021-03-18 | 209.84 |
| 2021-03-17 | 209.84 |
| 2021-03-16 | 209.84 |
| 2021-03-15 | 209.84 |
| 2021-03-12 | 209.84 |
| 2021-03-11 | 213.60 |
| 2021-03-10 | 209.84 |
| 2021-03-09 | 204.21 |
| 2021-03-08 | 206.09 |
| 2021-03-05 | 215.47 |
| 2021-03-04 | 215.47 |
| 2021-03-03 | 215.47 |
| 2021-03-02 | 215.47 |
| 2021-03-01 | 219.23 |
| 2021-02-26 | 219.23 |
| 2021-02-25 | 206.09 |
| 2021-02-24 | 202.33 |
| 2021-02-23 | 211.72 |
| 2021-02-22 | 213.60 |
| 2021-02-19 | 219.23 |
| 2021-02-18 | 230.50 |
| 2021-02-17 | 238.01 |
| 2021-02-16 | 249.28 |
| 2021-02-11 | 238.01 |
| 2021-02-10 | 238.01 |
| 2021-02-09 | 238.01 |
| 2021-02-08 | 239.89 |
| 2021-02-05 | 234.25 |
| 2021-02-04 | 221.11 |
| 2021-02-03 | 211.72 |
| 2021-02-02 | 222.99 |
| 2021-02-01 | 222.99 |
| 2021-01-29 | 222.99 |
| 2021-01-28 | 222.99 |
| 2021-01-27 | 226.74 |
| 2021-01-26 | 226.74 |
| 2021-01-25 | 226.74 |
| 2021-01-22 | 219.23 |
| 2021-01-21 | 219.23 |
| 2021-01-20 | 222.99 |
| 2021-01-19 | 224.86 |
| 2021-01-18 | 219.23 |
| 2021-01-15 | 219.23 |
| 2021-01-14 | 209.84 |
| 2021-01-13 | 215.47 |
| 2021-01-12 | 215.47 |
| 2021-01-11 | 215.47 |
| 2021-01-08 | 215.47 |
| 2021-01-07 | 217.35 |
| 2021-01-06 | 219.23 |
| 2021-01-05 | 219.23 |
| 2021-01-04 | 213.60 |
| 2020-12-31 | 213.60 |
| 2020-12-30 | 213.60 |
| 2020-12-29 | 213.60 |
| 2020-12-28 | 213.60 |
| 2020-12-24 | 213.60 |
| 2020-12-23 | 213.60 |
| 2020-12-22 | 213.60 |
| 2020-12-21 | 213.60 |
| 2020-12-18 | 213.60 |
| 2020-12-17 | 213.60 |
| 2020-12-16 | 213.60 |
| 2020-12-15 | 213.60 |
| 2020-12-14 | 213.60 |
| 2020-12-11 | 209.84 |
| 2020-12-10 | 209.84 |
| 2020-12-09 | 209.84 |
| 2020-12-08 | 204.21 |
| 2020-12-07 | 200.45 |
| 2020-12-04 | 200.45 |
| 2020-12-03 | 219.23 |
| 2020-12-02 | 219.23 |
| 2020-12-01 | 219.23 |
| 2020-11-30 | 219.23 |
| 2020-11-27 | 219.23 |
| 2020-11-26 | 219.23 |
| 2020-11-25 | 215.47 |
| 2020-11-24 | 200.45 |
| 2020-11-23 | 200.45 |
| 2020-11-20 | 200.45 |
| 2020-11-19 | 200.45 |
| 2020-11-18 | 196.70 |
| 2020-11-17 | 194.82 |
| 2020-11-16 | 202.33 |
| 2020-11-13 | 202.33 |
| 2020-11-12 | 202.33 |
| 2020-11-11 | 202.33 |
| 2020-11-10 | 196.70 |
| 2020-11-09 | 194.82 |
| 2020-11-06 | 200.45 |
| 2020-11-05 | 200.45 |
| 2020-11-04 | 200.45 |
| 2020-11-03 | 200.45 |
| 2020-11-02 | 200.45 |
| 2020-10-30 | 198.57 |
| 2020-10-29 | 194.82 |
| 2020-10-28 | 196.70 |
| 2020-10-27 | 196.70 |
| 2020-10-23 | 196.70 |
| 2020-10-22 | 196.70 |
| 2020-10-21 | 196.70 |
| 2020-10-20 | 194.82 |
| 2020-10-19 | 198.57 |
| 2020-10-16 | 198.57 |
| 2020-10-15 | 198.57 |
| 2020-10-14 | 200.45 |
| 2020-10-12 | 206.09 |
| 2020-10-09 | 200.45 |
| 2020-10-08 | 200.45 |
| 2020-10-07 | 209.84 |
| 2020-10-06 | 209.84 |
| 2020-10-05 | 215.47 |
| 2020-09-30 | 215.47 |
| 2020-09-29 | 215.47 |
| 2020-09-28 | 215.47 |
| 2020-09-25 | 200.45 |
| 2020-09-24 | 200.45 |
| 2020-09-23 | 198.57 |
| 2020-09-22 | 206.09 |
| 2020-09-21 | 206.09 |
| 2020-09-18 | 206.09 |
| 2020-09-17 | 206.09 |
| 2020-09-16 | 206.09 |
| 2020-09-15 | 206.09 |
| 2020-09-14 | 206.09 |
| 2020-09-11 | 206.09 |
| 2020-09-10 | 206.09 |
| 2020-09-09 | 198.57 |
| 2020-09-08 | 198.57 |
| 2020-09-07 | 198.57 |
| 2020-09-04 | 200.45 |
| 2020-09-03 | 200.45 |
| 2020-09-02 | 209.84 |
| 2020-09-01 | 206.09 |
| 2020-08-31 | 206.09 |
| 2020-08-28 | 200.62 |
| 2020-08-27 | 206.09 |
| 2020-08-26 | 206.09 |
| 2020-08-25 | 206.09 |
| 2020-08-24 | 206.09 |
| 2020-08-21 | 206.09 |
| 2020-08-20 | 206.09 |
| 2020-08-19 | 206.09 |
| 2020-08-18 | 195.15 |
| 2020-08-17 | 195.15 |
| 2020-08-14 | 200.62 |
| 2020-08-13 | 200.62 |
| 2020-08-12 | 200.62 |
| 2020-08-11 | 200.62 |
| 2020-08-10 | 200.62 |
| 2020-08-07 | 200.62 |
| 2020-08-06 | 200.62 |
| 2020-08-05 | 209.73 |
| 2020-08-04 | 200.62 |
| 2020-08-03 | 200.62 |
| 2020-07-31 | 193.33 |
| 2020-07-30 | 193.33 |
| 2020-07-29 | 206.09 |
| 2020-07-28 | 206.09 |
| 2020-07-27 | 206.09 |
| 2020-07-24 | 202.44 |
| 2020-07-23 | 200.62 |
| 2020-07-22 | 204.26 |
| 2020-07-21 | 198.80 |
| 2020-07-20 | 204.26 |
| 2020-07-17 | 204.26 |
| 2020-07-16 | 204.26 |
| 2020-07-15 | 204.26 |
| 2020-07-14 | 204.26 |
| 2020-07-13 | 213.37 |
| 2020-07-10 | 209.73 |
| 2020-07-09 | 209.73 |
| 2020-07-08 | 211.55 |
| 2020-07-07 | 211.55 |
| 2020-07-06 | 213.37 |
| 2020-07-03 | 209.73 |
| 2020-07-02 | 215.20 |
| 2020-06-30 | 206.09 |
| 2020-06-29 | 206.09 |
| 2020-06-26 | 211.55 |
| 2020-06-24 | 209.73 |
| 2020-06-23 | 209.73 |
| 2020-06-22 | 209.73 |
| 2020-06-19 | 215.20 |
| 2020-06-18 | 211.55 |
| 2020-06-17 | 209.73 |
| 2020-06-16 | 213.37 |
| 2020-06-15 | 202.44 |
| 2020-06-12 | 202.44 |
| 2020-06-11 | 209.73 |
| 2020-06-10 | 217.02 |
| 2020-06-09 | 218.84 |
| 2020-06-08 | 209.73 |
| 2020-06-05 | 206.09 |
| 2020-06-04 | 184.22 |
| 2020-06-03 | 189.69 |
| 2020-06-02 | 189.69 |
| 2020-06-01 | 189.69 |
| 2020-05-29 | 195.15 |
| 2020-05-28 | 195.15 |
| 2020-05-27 | 195.15 |
| 2020-05-26 | 195.15 |
| 2020-05-25 | 195.15 |
| 2020-05-22 | 189.69 |
| 2020-05-21 | 198.80 |
| 2020-05-20 | 204.26 |
| 2020-05-19 | 198.80 |
| 2020-05-18 | 198.80 |
| 2020-05-15 | 213.37 |
| 2020-05-14 | 213.37 |
| 2020-05-13 | 213.37 |
| 2020-05-12 | 213.37 |
| 2020-05-11 | 213.37 |
| 2020-05-08 | 206.09 |
| 2020-05-07 | 206.09 |
| 2020-05-06 | 206.09 |
| 2020-05-05 | 202.44 |
| 2020-05-04 | 202.44 |
| 2020-04-29 | 202.44 |
| 2020-04-28 | 206.09 |
| 2020-04-27 | 206.09 |
| 2020-04-24 | 209.73 |
| 2020-04-23 | 206.09 |
| 2020-04-22 | 206.09 |
| 2020-04-21 | 206.09 |
| 2020-04-20 | 206.09 |
| 2020-04-17 | 206.09 |
| 2020-04-16 | 191.51 |
| 2020-04-15 | 191.51 |
| 2020-04-14 | 198.80 |
| 2020-04-09 | 191.51 |
| 2020-04-08 | 191.51 |
| 2020-04-07 | 191.51 |
| 2020-04-06 | 191.51 |
| 2020-04-03 | 191.51 |
| 2020-04-02 | 200.62 |
| 2020-04-01 | 200.62 |
| 2020-03-31 | 198.80 |
| 2020-03-30 | 198.80 |
| 2020-03-27 | 204.26 |
| 2020-03-26 | 200.62 |
| 2020-03-25 | 200.62 |
| 2020-03-24 | 193.33 |
| 2020-03-23 | 200.62 |
| 2020-03-20 | 200.62 |
| 2020-03-19 | 195.15 |
| 2020-03-18 | 264.39 |
| 2020-03-17 | 264.39 |
| 2020-03-16 | 264.39 |
| 2020-03-13 | 264.39 |
| 2020-03-12 | 266.21 |
| 2020-03-11 | 277.14 |
| 2020-03-10 | 278.96 |
| 2020-03-09 | 280.79 |
| 2020-03-06 | 286.25 |
| 2020-03-05 | 271.68 |
| 2020-03-04 | 271.68 |
| 2020-03-03 | 271.68 |
| 2020-03-02 | 282.61 |
| 2020-02-28 | 280.79 |
| 2020-02-27 | 282.61 |
| 2020-02-26 | 282.61 |
| 2020-02-25 | 280.79 |
| 2020-02-24 | 280.79 |
| 2020-02-21 | 282.61 |
| 2020-02-20 | 282.61 |
| 2020-02-19 | 295.36 |
| 2020-02-18 | 295.36 |
| 2020-02-17 | 295.36 |
| 2020-02-14 | 297.18 |
| 2020-02-13 | 300.83 |
| 2020-02-12 | 300.83 |
| 2020-02-11 | 300.83 |
| 2020-02-10 | 304.47 |
| 2020-02-07 | 304.47 |
| 2020-02-06 | 304.47 |
| 2020-02-05 | 300.83 |
| 2020-02-04 | 300.83 |
| 2020-02-03 | 300.83 |
| 2020-01-31 | 300.83 |
| 2020-01-30 | 300.83 |
| 2020-01-29 | 309.94 |
| 2020-01-24 | 319.05 |
| 2020-01-23 | 319.05 |
| 2020-01-22 | 319.05 |
| 2020-01-21 | 322.69 |
| 2020-01-20 | 326.33 |
| 2020-01-17 | 326.33 |
| 2020-01-16 | 326.33 |
| 2020-01-15 | 326.33 |
| 2020-01-14 | 333.62 |
| 2020-01-13 | 333.62 |
| 2020-01-10 | 335.44 |
| 2020-01-09 | 328.16 |
| 2020-01-08 | 328.16 |
| 2020-01-07 | 328.16 |
| 2020-01-06 | 328.16 |
| 2020-01-03 | 335.44 |
| 2020-01-02 | 328.16 |
| 2019-12-31 | 337.27 |
| 2019-12-30 | 337.27 |
| 2019-12-27 | 337.27 |
| 2019-12-24 | 335.44 |
| 2019-12-23 | 335.44 |
| 2019-12-20 | 317.22 |
| 2019-12-19 | 317.22 |
| 2019-12-18 | 335.44 |
| 2019-12-17 | 337.27 |
| 2019-12-16 | 340.91 |
| 2019-12-13 | 340.91 |
| 2019-12-12 | 329.98 |
| 2019-12-11 | 329.98 |
| 2019-12-10 | 328.16 |
| 2019-12-09 | 337.27 |
| 2019-12-06 | 337.27 |
| 2019-12-05 | 337.27 |
| 2019-12-04 | 333.62 |
| 2019-12-03 | 333.62 |
| 2019-12-02 | 328.16 |
| 2019-11-29 | 335.44 |
| 2019-11-28 | 337.27 |
| 2019-11-27 | 337.27 |
| 2019-11-26 | 342.73 |
| 2019-11-25 | 342.73 |
| 2019-11-22 | 342.73 |
| 2019-11-21 | 342.73 |
| 2019-11-20 | 342.73 |
| 2019-11-19 | 335.44 |
| 2019-11-18 | 335.44 |
| 2019-11-15 | 335.44 |
| 2019-11-14 | 335.44 |
| 2019-11-13 | 335.44 |
| 2019-11-12 | 335.44 |
| 2019-11-11 | 335.44 |
| 2019-11-08 | 335.44 |
| 2019-11-07 | 335.44 |
| 2019-11-06 | 335.44 |
| 2019-11-05 | 337.27 |
| 2019-11-04 | 337.27 |
| 2019-11-01 | 346.38 |
| 2019-10-31 | 337.27 |
| 2019-10-30 | 337.27 |
| 2019-10-29 | 337.27 |
| 2019-10-28 | 346.38 |
| 2019-10-25 | 337.27 |
| 2019-10-24 | 337.27 |
| 2019-10-23 | 337.27 |
| 2019-10-22 | 337.27 |
| 2019-10-21 | 331.80 |
| 2019-10-18 | 331.80 |
| 2019-10-17 | 333.62 |
| 2019-10-16 | 326.33 |
| 2019-10-15 | 326.33 |
| 2019-10-14 | 326.33 |
| 2019-10-11 | 322.69 |
| 2019-10-10 | 328.16 |
| 2019-10-09 | 329.98 |
| 2019-10-08 | 328.16 |
| 2019-10-04 | 329.98 |
| 2019-10-03 | 337.27 |
| 2019-10-02 | 339.09 |
| 2019-09-30 | 339.09 |
| 2019-09-27 | 339.09 |
| 2019-09-26 | 339.09 |
| 2019-09-25 | 339.09 |
| 2019-09-24 | 340.91 |
| 2019-09-23 | 342.73 |
| 2019-09-20 | 342.73 |
| 2019-09-19 | 342.73 |
| 2019-09-18 | 342.73 |
| 2019-09-17 | 339.09 |
| 2019-09-16 | 348.20 |
| 2019-09-13 | 348.20 |
| 2019-09-12 | 348.20 |
| 2019-09-11 | 348.20 |
| 2019-09-10 | 346.38 |
| 2019-09-09 | 346.38 |
| 2019-09-06 | 351.84 |
| 2019-09-05 | 355.48 |
| 2019-09-04 | 355.48 |
| 2019-09-03 | 342.73 |
| 2019-09-02 | 342.73 |
| 2019-08-30 | 346.30 |
| 2019-08-29 | 351.66 |
| 2019-08-28 | 351.66 |
| 2019-08-27 | 349.87 |
| 2019-08-26 | 364.15 |
| 2019-08-23 | 364.15 |
| 2019-08-22 | 364.15 |
| 2019-08-21 | 364.15 |
| 2019-08-20 | 364.15 |
| 2019-08-19 | 364.15 |
| 2019-08-16 | 362.37 |
| 2019-08-15 | 351.66 |
| 2019-08-14 | 362.37 |
| 2019-08-13 | 346.30 |
| 2019-08-12 | 364.15 |
| 2019-08-09 | 364.15 |
| 2019-08-08 | 364.15 |
| 2019-08-07 | 364.15 |
| 2019-08-06 | 355.23 |
| 2019-08-05 | 357.01 |
| 2019-08-02 | 364.15 |
| 2019-08-01 | 367.72 |
| 2019-07-31 | 374.86 |
| 2019-07-30 | 374.86 |
| 2019-07-29 | 365.94 |
| 2019-07-26 | 369.51 |
| 2019-07-25 | 369.51 |
| 2019-07-24 | 369.51 |
| 2019-07-23 | 369.51 |
| 2019-07-22 | 364.15 |
| 2019-07-19 | 373.08 |
| 2019-07-18 | 374.86 |
| 2019-07-17 | 378.44 |
| 2019-07-16 | 378.44 |
| 2019-07-15 | 373.08 |
| 2019-07-12 | 371.29 |
| 2019-07-11 | 367.72 |
| 2019-07-10 | 367.72 |
| 2019-07-09 | 367.72 |
| 2019-07-08 | 369.51 |
| 2019-07-05 | 371.29 |
| 2019-07-04 | 376.65 |
| 2019-07-03 | 376.65 |
| 2019-07-02 | 378.44 |
| 2019-06-28 | 373.08 |
| 2019-06-27 | 387.36 |
| 2019-06-26 | 383.79 |
| 2019-06-25 | 383.79 |
| 2019-06-24 | 378.44 |
| 2019-06-21 | 382.01 |
| 2019-06-20 | 382.01 |
| 2019-06-19 | 382.01 |
| 2019-06-18 | 369.51 |
| 2019-06-17 | 364.15 |
| 2019-06-14 | 364.15 |
| 2019-06-13 | 360.58 |
| 2019-06-12 | 365.94 |
| 2019-06-11 | 367.72 |
| 2019-06-10 | 374.86 |
| 2019-06-06 | 371.29 |
| 2019-06-05 | 364.15 |
| 2019-06-04 | 364.15 |
| 2019-06-03 | 364.15 |
| 2019-05-31 | 367.72 |
| 2019-05-30 | 380.22 |
| 2019-05-29 | 365.94 |
| 2019-05-28 | 365.94 |
| 2019-05-27 | 365.94 |
| 2019-05-24 | 367.72 |
| 2019-05-23 | 365.94 |
| 2019-05-22 | 380.22 |
| 2019-05-21 | 382.01 |
| 2019-05-20 | 376.65 |
| 2019-05-17 | 396.29 |
| 2019-05-16 | 387.36 |
| 2019-05-15 | 387.36 |
| 2019-05-14 | 382.01 |
| 2019-05-10 | 387.36 |
| 2019-05-09 | 387.36 |
| 2019-05-08 | 389.15 |
| 2019-05-07 | 390.93 |
| 2019-05-06 | 389.15 |
| 2019-05-03 | 399.86 |
| 2019-05-02 | 399.86 |
| 2019-04-30 | 398.07 |
| 2019-04-29 | 399.86 |
| 2019-04-26 | 399.86 |
| 2019-04-25 | 399.86 |
| 2019-04-24 | 398.07 |
| 2019-04-23 | 396.29 |
| 2019-04-18 | 398.07 |
| 2019-04-17 | 403.43 |
| 2019-04-16 | 399.86 |
| 2019-04-15 | 399.86 |
| 2019-04-12 | 401.64 |
| 2019-04-11 | 403.43 |
| 2019-04-10 | 399.86 |
| 2019-04-09 | 401.64 |
| 2019-04-08 | 408.78 |
| 2019-04-04 | 399.86 |
| 2019-04-03 | 403.43 |
| 2019-04-02 | 408.78 |
| 2019-04-01 | 407.00 |
| 2019-03-29 | 405.21 |
| 2019-03-28 | 401.64 |
| 2019-03-27 | 401.64 |
| 2019-03-26 | 399.86 |
| 2019-03-25 | 396.29 |
| 2019-03-22 | 403.43 |
| 2019-03-21 | 396.29 |
| 2019-03-20 | 396.29 |
| 2019-03-19 | 399.86 |
| 2019-03-18 | 398.07 |
| 2019-03-15 | 390.93 |
| 2019-03-14 | 399.86 |
| 2019-03-13 | 399.86 |
| 2019-03-12 | 399.86 |
| 2019-03-11 | 399.86 |
| 2019-03-08 | 399.86 |
| 2019-03-07 | 399.86 |
| 2019-03-06 | 399.86 |
| 2019-03-05 | 399.86 |
| 2019-03-04 | 399.86 |
| 2019-03-01 | 396.29 |
| 2019-02-28 | 396.29 |
| 2019-02-27 | 399.86 |
| 2019-02-26 | 399.86 |
| 2019-02-25 | 405.21 |
| 2019-02-22 | 399.86 |
| 2019-02-21 | 399.86 |
| 2019-02-20 | 392.72 |
| 2019-02-19 | 392.72 |
| 2019-02-18 | 389.15 |
| 2019-02-15 | 389.15 |
| 2019-02-14 | 396.29 |
| 2019-02-13 | 396.29 |
| 2019-02-12 | 385.58 |
| 2019-02-11 | 369.51 |
| 2019-02-08 | 371.29 |
| 2019-02-04 | 376.65 |
| 2019-02-01 | 376.65 |
| 2019-01-31 | 376.65 |
| 2019-01-30 | 378.44 |
| 2019-01-29 | 378.44 |
| 2019-01-28 | 373.08 |
| 2019-01-25 | 371.29 |
| 2019-01-24 | 367.72 |
| 2019-01-23 | 362.37 |
| 2019-01-22 | 360.58 |
| 2019-01-21 | 360.58 |
| 2019-01-18 | 360.58 |
| 2019-01-17 | 360.58 |
| 2019-01-16 | 362.37 |
| 2019-01-15 | 357.01 |
| 2019-01-14 | 353.44 |
| 2019-01-11 | 362.37 |
| 2019-01-10 | 355.23 |
| 2019-01-09 | 349.87 |
| 2019-01-08 | 355.23 |
| 2019-01-07 | 355.23 |
| 2019-01-04 | 358.80 |
| 2019-01-03 | 358.80 |
| 2019-01-02 | 346.30 |
| 2018-12-31 | 355.23 |
| 2018-12-28 | 348.09 |
| 2018-12-27 | 348.09 |
| 2018-12-24 | 358.80 |
| 2018-12-21 | 358.80 |
| 2018-12-20 | 374.86 |
| 2018-12-19 | 376.65 |
| 2018-12-18 | 378.44 |
| 2018-12-17 | 378.44 |
| 2018-12-14 | 371.29 |
| 2018-12-13 | 355.23 |
| 2018-12-12 | 355.23 |
| 2018-12-11 | 355.23 |
| 2018-12-10 | 364.15 |
| 2018-12-07 | 364.15 |
| 2018-12-06 | 364.15 |
| 2018-12-05 | 364.15 |
| 2018-12-04 | 373.08 |
| 2018-12-03 | 373.08 |
| 2018-11-30 | 364.15 |
| 2018-11-29 | 365.94 |
| 2018-11-28 | 376.65 |
| 2018-11-27 | 376.65 |
| 2018-11-26 | 376.65 |
| 2018-11-23 | 364.15 |
| 2018-11-22 | 364.15 |
| 2018-11-21 | 364.15 |
| 2018-11-20 | 364.15 |
| 2018-11-19 | 369.51 |
| 2018-11-16 | 369.51 |
| 2018-11-15 | 365.94 |
| 2018-11-14 | 365.94 |
| 2018-11-13 | 378.44 |
| 2018-11-12 | 380.22 |
| 2018-11-09 | 362.37 |
| 2018-11-08 | 362.37 |
| 2018-11-07 | 367.72 |
| 2018-11-06 | 367.72 |
| 2018-11-05 | 367.72 |
| 2018-11-02 | 367.72 |
| 2018-11-01 | 346.30 |
| 2018-10-31 | 339.16 |
| 2018-10-30 | 340.95 |
| 2018-10-29 | 342.73 |
| 2018-10-26 | 344.52 |
| 2018-10-25 | 344.52 |
| 2018-10-24 | 351.66 |
| 2018-10-23 | 355.23 |
| 2018-10-22 | 357.01 |
| 2018-10-19 | 358.80 |
| 2018-10-18 | 355.23 |
| 2018-10-16 | 360.58 |
| 2018-10-15 | 364.15 |
| 2018-10-12 | 369.51 |
| 2018-10-11 | 357.01 |
| 2018-10-10 | 390.93 |
| 2018-10-09 | 410.57 |
| 2018-10-08 | 424.85 |
| 2018-10-05 | 410.57 |
| 2018-10-04 | 426.64 |
| 2018-10-03 | 426.64 |
| 2018-10-02 | 426.64 |
| 2018-09-28 | 426.64 |
| 2018-09-27 | 426.64 |
| 2018-09-26 | 419.50 |
| 2018-09-24 | 426.64 |
| 2018-09-21 | 426.64 |
| 2018-09-20 | 421.28 |
| 2018-09-19 | 414.14 |
| 2018-09-18 | 414.14 |
| 2018-09-17 | 396.29 |
| 2018-09-14 | 396.29 |
| 2018-09-13 | 387.36 |
| 2018-09-12 | 385.58 |
| 2018-09-11 | 382.01 |
| 2018-09-10 | 398.07 |
| 2018-09-07 | 401.64 |
| 2018-09-06 | 401.64 |
| 2018-09-05 | 408.78 |
| 2018-09-04 | 431.99 |
| 2018-09-03 | 435.56 |
| 2018-08-31 | 435.56 |
| 2018-08-30 | 435.56 |
| 2018-08-29 | 435.56 |
| 2018-08-28 | 435.56 |
| 2018-08-27 | 430.29 |
| 2018-08-24 | 425.03 |
| 2018-08-23 | 425.03 |
| 2018-08-22 | 419.76 |
| 2018-08-21 | 405.71 |
| 2018-08-20 | 409.22 |
| 2018-08-17 | 412.73 |
| 2018-08-16 | 426.78 |
| 2018-08-15 | 428.54 |
| 2018-08-14 | 428.54 |
| 2018-08-13 | 428.54 |
| 2018-08-10 | 428.54 |
| 2018-08-09 | 439.07 |
| 2018-08-08 | 439.07 |
| 2018-08-07 | 435.56 |
| 2018-08-06 | 435.56 |
| 2018-08-03 | 435.56 |
| 2018-08-02 | 423.27 |
| 2018-08-01 | 428.54 |
| 2018-07-31 | 442.59 |
| 2018-07-30 | 432.05 |
| 2018-07-27 | 442.59 |
| 2018-07-26 | 442.59 |
| 2018-07-25 | 444.34 |
| 2018-07-24 | 433.81 |
| 2018-07-23 | 430.29 |
| 2018-07-20 | 433.81 |
| 2018-07-19 | 432.05 |
| 2018-07-18 | 437.32 |
| 2018-07-17 | 444.34 |
| 2018-07-16 | 447.85 |
| 2018-07-13 | 453.12 |
| 2018-07-12 | 453.12 |
| 2018-07-11 | 453.12 |
| 2018-07-10 | 453.12 |
| 2018-07-09 | 453.12 |
| 2018-07-06 | 449.61 |
| 2018-07-05 | 433.81 |
| 2018-07-04 | 433.81 |
| 2018-07-03 | 451.37 |
| 2018-06-29 | 456.63 |
| 2018-06-28 | 440.83 |
| 2018-06-27 | 525.11 |
| 2018-06-26 | 528.63 |
| 2018-06-25 | 528.63 |
| 2018-06-22 | 528.63 |
| 2018-06-21 | 523.36 |
| 2018-06-20 | 532.14 |
| 2018-06-19 | 530.38 |
| 2018-06-15 | 551.45 |
| 2018-06-14 | 551.45 |
| 2018-06-13 | 556.72 |
| 2018-06-12 | 544.43 |
| 2018-06-11 | 544.43 |
| 2018-06-08 | 546.19 |
| 2018-06-07 | 546.19 |
| 2018-06-06 | 528.63 |
| 2018-06-05 | 532.14 |
| 2018-06-04 | 523.36 |
| 2018-06-01 | 523.36 |
| 2018-05-31 | 523.36 |
| 2018-05-30 | 512.82 |
| 2018-05-29 | 519.85 |
| 2018-05-28 | 523.36 |
| 2018-05-25 | 514.58 |
| 2018-05-24 | 509.31 |
| 2018-05-23 | 505.80 |
| 2018-05-21 | 504.04 |
| 2018-05-18 | 497.02 |
| 2018-05-17 | 493.51 |
| 2018-05-16 | 493.51 |
| 2018-05-15 | 497.02 |
| 2018-05-14 | 497.02 |
| 2018-05-11 | 488.24 |
| 2018-05-10 | 475.95 |
| 2018-05-09 | 481.22 |
| 2018-05-08 | 481.22 |
| 2018-05-07 | 470.68 |
| 2018-05-04 | 472.44 |
| 2018-05-03 | 472.44 |
| 2018-05-02 | 472.44 |
| 2018-04-30 | 472.44 |
| 2018-04-27 | 474.19 |
| 2018-04-26 | 472.44 |
| 2018-04-25 | 482.97 |
| 2018-04-24 | 488.24 |
| 2018-04-23 | 477.70 |
| 2018-04-20 | 484.73 |
| 2018-04-19 | 486.48 |
| 2018-04-18 | 484.73 |
| 2018-04-17 | 488.24 |
| 2018-04-16 | 490.00 |
| 2018-04-13 | 500.53 |
| 2018-04-12 | 500.53 |
| 2018-04-11 | 504.04 |
| 2018-04-10 | 504.04 |
| 2018-04-09 | 497.02 |
| 2018-04-06 | 498.78 |
| 2018-04-04 | 493.51 |
| 2018-04-03 | 493.51 |
| 2018-03-29 | 500.53 |
| 2018-03-28 | 497.02 |
| 2018-03-27 | 500.53 |
| 2018-03-26 | 504.04 |
| 2018-03-23 | 497.02 |
| 2018-03-22 | 505.80 |
| 2018-03-21 | 511.07 |
| 2018-03-20 | 505.80 |
| 2018-03-19 | 502.29 |
| 2018-03-16 | 502.29 |
| 2018-03-15 | 495.26 |
| 2018-03-14 | 498.78 |
| 2018-03-13 | 502.29 |
| 2018-03-12 | 507.56 |
| 2018-03-09 | 498.78 |
| 2018-03-08 | 497.02 |
| 2018-03-07 | 497.02 |
| 2018-03-06 | 495.26 |
| 2018-03-05 | 495.26 |
| 2018-03-02 | 490.00 |
| 2018-03-01 | 493.51 |
| 2018-02-28 | 495.26 |
| 2018-02-27 | 500.53 |
| 2018-02-26 | 504.04 |
| 2018-02-23 | 505.80 |
| 2018-02-22 | 507.56 |
| 2018-02-21 | 504.04 |
| 2018-02-20 | 504.04 |
| 2018-02-15 | 497.02 |
| 2018-02-14 | 488.24 |
| 2018-02-13 | 493.51 |
| 2018-02-12 | 470.68 |
| 2018-02-09 | 468.92 |
| 2018-02-08 | 497.02 |
| 2018-02-07 | 495.26 |
| 2018-02-06 | 502.29 |
| 2018-02-05 | 519.85 |
| 2018-02-02 | 525.11 |
| 2018-02-01 | 532.14 |
| 2018-01-31 | 532.14 |
| 2018-01-30 | 533.89 |
| 2018-01-29 | 532.14 |
| 2018-01-26 | 533.89 |
| 2018-01-25 | 530.38 |
| 2018-01-24 | 528.63 |
| 2018-01-23 | 533.89 |
| 2018-01-22 | 525.11 |
| 2018-01-19 | 530.38 |
| 2018-01-18 | 535.65 |
| 2018-01-17 | 535.65 |
| 2018-01-16 | 535.65 |
| 2018-01-15 | 530.38 |
| 2018-01-12 | 537.41 |
| 2018-01-11 | 547.94 |
| 2018-01-10 | 540.92 |
| 2018-01-09 | 539.16 |
| 2018-01-08 | 547.94 |
| 2018-01-05 | 549.70 |
| 2018-01-04 | 528.63 |
| 2018-01-03 | 528.63 |
| 2018-01-02 | 532.14 |
| 2017-12-29 | 519.85 |
| 2017-12-28 | 511.07 |
| 2017-12-27 | 509.31 |
| 2017-12-22 | 511.07 |
| 2017-12-21 | 514.58 |
| 2017-12-20 | 507.56 |
| 2017-12-19 | 516.34 |
| 2017-12-18 | 502.29 |
| 2017-12-15 | 498.78 |
| 2017-12-14 | 504.04 |
| 2017-12-13 | 504.04 |
| 2017-12-12 | 502.29 |
| 2017-12-11 | 507.56 |
| 2017-12-08 | 514.58 |
| 2017-12-07 | 509.31 |
| 2017-12-06 | 512.82 |
| 2017-12-05 | 542.67 |
| 2017-12-04 | 549.70 |
| 2017-12-01 | 560.23 |
| 2017-11-30 | 554.97 |
| 2017-11-29 | 558.48 |
| 2017-11-28 | 584.82 |
| 2017-11-27 | 577.79 |
| 2017-11-24 | 584.82 |
| 2017-11-23 | 567.26 |
| 2017-11-22 | 567.26 |
| 2017-11-21 | 560.23 |
| 2017-11-20 | 565.50 |
| 2017-11-17 | 574.28 |
| 2017-11-16 | 583.06 |
| 2017-11-15 | 590.08 |
| 2017-11-14 | 593.60 |
| 2017-11-13 | 560.23 |
| 2017-11-10 | 567.26 |
| 2017-11-09 | 560.23 |
| 2017-11-08 | 569.01 |
| 2017-11-07 | 558.48 |
| 2017-11-06 | 565.50 |
| 2017-11-03 | 574.28 |
| 2017-11-02 | 572.53 |
| 2017-11-01 | 569.01 |
| 2017-10-31 | 572.53 |
| 2017-10-30 | 572.53 |
| 2017-10-27 | 572.53 |
| 2017-10-26 | 581.30 |
| 2017-10-25 | 583.06 |
| 2017-10-24 | 583.06 |
| 2017-10-23 | 590.08 |
| 2017-10-20 | 588.33 |
| 2017-10-19 | 588.33 |
| 2017-10-18 | 593.60 |
| 2017-10-17 | 593.60 |
| 2017-10-16 | 595.35 |
| 2017-10-13 | 597.11 |
| 2017-10-12 | 602.38 |
| 2017-10-11 | 597.11 |
| 2017-10-10 | 602.38 |
| 2017-10-09 | 593.60 |
| 2017-10-06 | 604.13 |
| 2017-10-04 | 598.86 |
| 2017-10-03 | 595.35 |
| 2017-09-29 | 591.84 |
| 2017-09-28 | 586.57 |
| 2017-09-27 | 586.57 |
| 2017-09-26 | 586.57 |
| 2017-09-25 | 600.62 |
| 2017-09-22 | 605.89 |
| 2017-09-21 | 609.40 |
| 2017-09-20 | 604.13 |
| 2017-09-19 | 598.86 |
| 2017-09-18 | 605.89 |
| 2017-09-15 | 602.38 |
| 2017-09-14 | 588.33 |
| 2017-09-13 | 584.82 |
| 2017-09-12 | 584.82 |
| 2017-09-11 | 595.35 |
| 2017-09-08 | 597.11 |
| 2017-09-07 | 597.11 |
| 2017-09-06 | 542.67 |
| 2017-09-05 | 540.92 |
| 2017-09-04 | 556.72 |
| 2017-09-01 | 556.72 |
| 2017-08-31 | 542.67 |
| 2017-08-30 | 546.19 |
| 2017-08-29 | 533.89 |
| 2017-08-28 | 532.16 |
| 2017-08-25 | 549.48 |
| 2017-08-24 | 547.75 |
| 2017-08-22 | 549.48 |
| 2017-08-21 | 544.29 |
| 2017-08-18 | 549.48 |
| 2017-08-17 | 547.75 |
| 2017-08-16 | 556.41 |
| 2017-08-15 | 558.14 |
| 2017-08-14 | 561.61 |
| 2017-08-11 | 554.68 |
| 2017-08-10 | 568.53 |
| 2017-08-09 | 582.39 |
| 2017-08-08 | 585.85 |
| 2017-08-07 | 596.24 |
| 2017-08-04 | 592.78 |
| 2017-08-03 | 596.24 |
| 2017-08-02 | 577.19 |
| 2017-08-01 | 577.19 |
| 2017-07-31 | 584.12 |
| 2017-07-28 | 578.93 |
| 2017-07-27 | 584.12 |
| 2017-07-26 | 582.39 |
| 2017-07-25 | 582.39 |
| 2017-07-24 | 572.00 |
| 2017-07-21 | 572.00 |
| 2017-07-20 | 591.05 |
| 2017-07-19 | 591.05 |
| 2017-07-18 | 597.98 |
| 2017-07-17 | 596.24 |
| 2017-07-14 | 596.24 |
| 2017-07-13 | 580.66 |
| 2017-07-12 | 539.09 |
| 2017-07-11 | 521.77 |
| 2017-07-10 | 516.58 |
| 2017-07-07 | 511.38 |
| 2017-07-06 | 500.99 |
| 2017-07-05 | 502.72 |
| 2017-07-04 | 500.99 |
| 2017-07-03 | 476.74 |
| 2017-06-30 | 475.01 |
| 2017-06-29 | 471.54 |
| 2017-06-28 | 471.54 |
| 2017-06-27 | 478.47 |
| 2017-06-26 | 481.94 |
| 2017-06-23 | 487.13 |
| 2017-06-22 | 488.86 |
| 2017-06-21 | 488.86 |
| 2017-06-20 | 488.86 |
| 2017-06-19 | 488.86 |
| 2017-06-16 | 462.88 |
| 2017-06-15 | 466.35 |
| 2017-06-14 | 473.28 |
| 2017-06-13 | 475.01 |
| 2017-06-12 | 471.54 |
| 2017-06-09 | 469.81 |
| 2017-06-08 | 480.20 |
| 2017-06-07 | 487.13 |
| 2017-06-06 | 492.33 |
| 2017-06-05 | 509.65 |
| 2017-06-02 | 521.77 |
| 2017-06-01 | 525.23 |
| 2017-05-31 | 520.04 |
| 2017-05-29 | 516.58 |
| 2017-05-26 | 516.58 |
| 2017-05-25 | 514.84 |
| 2017-05-24 | 514.84 |
| 2017-05-23 | 516.58 |
| 2017-05-22 | 492.33 |
| 2017-05-19 | 481.94 |
| 2017-05-18 | 471.54 |
| 2017-05-17 | 471.54 |
| 2017-05-16 | 468.08 |
| 2017-05-15 | 485.40 |
| 2017-05-12 | 490.60 |
| 2017-05-11 | 481.94 |
| 2017-05-10 | 455.96 |
| 2017-05-09 | 428.25 |
| 2017-05-08 | 410.93 |
| 2017-05-05 | 412.66 |
| 2017-05-04 | 424.78 |
| 2017-05-02 | 428.25 |
| 2017-04-28 | 410.93 |
| 2017-04-27 | 407.46 |
| 2017-04-26 | 407.46 |
| 2017-04-25 | 409.19 |
| 2017-04-24 | 402.27 |
| 2017-04-21 | 402.27 |
| 2017-04-20 | 405.73 |
| 2017-04-19 | 398.80 |
| 2017-04-18 | 398.80 |
| 2017-04-13 | 402.27 |
| 2017-04-12 | 409.19 |
| 2017-04-11 | 402.27 |
| 2017-04-10 | 407.46 |
| 2017-04-07 | 402.27 |
| 2017-04-06 | 402.27 |
| 2017-04-05 | 405.73 |
| 2017-04-03 | 402.27 |
| 2017-03-31 | 378.02 |
| 2017-03-30 | 384.95 |
| 2017-03-29 | 393.61 |
| 2017-03-28 | 393.61 |
| 2017-03-27 | 391.87 |
| 2017-03-24 | 393.61 |
| 2017-03-23 | 390.14 |
| 2017-03-22 | 386.68 |
| 2017-03-21 | 390.14 |
| 2017-03-20 | 391.87 |
| 2017-03-17 | 388.41 |
| 2017-03-16 | 384.95 |
| 2017-03-15 | 379.75 |
| 2017-03-14 | 371.09 |
| 2017-03-13 | 372.82 |
| 2017-03-10 | 378.02 |
| 2017-03-09 | 378.02 |
| 2017-03-08 | 384.95 |
| 2017-03-07 | 374.55 |
| 2017-03-06 | 388.41 |
| 2017-03-03 | 391.87 |
| 2017-03-02 | 388.41 |
| 2017-03-01 | 371.09 |
| 2017-02-28 | 371.09 |
| 2017-02-27 | 371.09 |
| 2017-02-24 | 336.45 |
| 2017-02-23 | 327.79 |
| 2017-02-22 | 320.86 |
| 2017-02-21 | 322.60 |
| 2017-02-20 | 326.06 |
| 2017-02-17 | 319.13 |
| 2017-02-16 | 308.74 |
| 2017-02-15 | 305.28 |
| 2017-02-14 | 313.94 |
| 2017-02-13 | 303.54 |
| 2017-02-10 | 291.42 |
| 2017-02-09 | 286.23 |
| 2017-02-08 | 281.03 |
| 2017-02-07 | 274.10 |
| 2017-02-06 | 275.83 |
| 2017-02-03 | 274.10 |
| 2017-02-02 | 274.10 |
| 2017-02-01 | 275.83 |
| 2017-01-27 | 267.17 |
| 2017-01-26 | 267.17 |
| 2017-01-25 | 274.10 |
| 2017-01-24 | 204.82 |
| 2017-01-23 | 204.82 |
| 2017-01-20 | 204.82 |
| 2017-01-19 | 204.82 |
| 2017-01-18 | 204.82 |
| 2017-01-17 | 203.09 |
| 2017-01-16 | 204.82 |
| 2017-01-13 | 206.56 |
| 2017-01-12 | 208.29 |
| 2017-01-11 | 204.82 |
| 2017-01-10 | 199.63 |
| 2017-01-09 | 199.63 |
| 2017-01-06 | 199.63 |
| 2017-01-05 | 201.36 |
| 2017-01-04 | 201.36 |
| 2017-01-03 | 199.63 |
| 2016-12-30 | 199.63 |
| 2016-12-29 | 199.63 |
| 2016-12-28 | 199.63 |
| 2016-12-23 | 199.63 |
| 2016-12-22 | 199.63 |
| 2016-12-21 | 199.63 |
| 2016-12-20 | 201.36 |
| 2016-12-19 | 201.36 |
| 2016-12-16 | 201.36 |
| 2016-12-15 | 201.36 |
| 2016-12-14 | 203.09 |
| 2016-12-13 | 203.09 |
| 2016-12-12 | 203.09 |
| 2016-12-09 | 203.09 |
| 2016-12-08 | 203.09 |
| 2016-12-07 | 201.36 |
| 2016-12-06 | 201.36 |
| 2016-12-05 | 201.36 |
| 2016-12-02 | 201.36 |
| 2016-12-01 | 201.36 |
| 2016-11-30 | 206.56 |
| 2016-11-29 | 206.56 |
| 2016-11-28 | 206.56 |
| 2016-11-25 | 208.29 |
| 2016-11-24 | 206.56 |
| 2016-11-23 | 206.56 |
| 2016-11-22 | 203.09 |
| 2016-11-21 | 203.09 |
| 2016-11-18 | 208.29 |
| 2016-11-17 | 203.09 |
| 2016-11-16 | 201.36 |
| 2016-11-15 | 199.63 |
| 2016-11-14 | 203.09 |
| 2016-11-11 | 203.09 |
| 2016-11-10 | 203.09 |
| 2016-11-09 | 199.63 |
| 2016-11-08 | 204.82 |
| 2016-11-07 | 204.82 |
| 2016-11-04 | 210.02 |
| 2016-11-03 | 210.02 |
| 2016-11-02 | 210.02 |
| 2016-11-01 | 210.02 |
| 2016-10-31 | 206.56 |
| 2016-10-28 | 206.56 |
| 2016-10-27 | 206.56 |
| 2016-10-26 | 213.48 |
| 2016-10-25 | 208.29 |
| 2016-10-24 | 208.29 |
| 2016-10-20 | 211.75 |
| 2016-10-19 | 206.56 |
| 2016-10-18 | 210.02 |
| 2016-10-17 | 204.82 |
| 2016-10-14 | 203.09 |
| 2016-10-13 | 204.82 |
| 2016-10-12 | 206.56 |
| 2016-10-11 | 206.56 |
| 2016-10-07 | 208.29 |
| 2016-10-06 | 211.75 |
| 2016-10-05 | 211.75 |
| 2016-10-04 | 211.75 |
| 2016-10-03 | 210.02 |
| 2016-09-30 | 206.56 |
| 2016-09-29 | 208.29 |
| 2016-09-28 | 208.29 |
| 2016-09-27 | 210.02 |
| 2016-09-26 | 211.75 |
| 2016-09-23 | 208.29 |
| 2016-09-22 | 208.29 |
| 2016-09-21 | 208.29 |
| 2016-09-20 | 208.29 |
| 2016-09-19 | 206.56 |
| 2016-09-15 | 203.09 |
| 2016-09-14 | 199.63 |
| 2016-09-13 | 199.63 |
| 2016-09-12 | 199.63 |
| 2016-09-09 | 206.56 |
| 2016-09-08 | 208.29 |
| 2016-09-07 | 208.29 |
| 2016-09-06 | 211.75 |
| 2016-09-05 | 208.29 |
| 2016-09-02 | 208.29 |
| 2016-09-01 | 213.48 |
| 2016-08-31 | 208.29 |
| 2016-08-30 | 215.22 |
| 2016-08-29 | 213.48 |
| 2016-08-26 | 216.85 |
| 2016-08-25 | 213.48 |
| 2016-08-24 | 213.48 |
| 2016-08-23 | 216.85 |
| 2016-08-22 | 218.54 |
| 2016-08-19 | 215.17 |
| 2016-08-18 | 216.85 |
| 2016-08-17 | 218.54 |
| 2016-08-16 | 218.54 |
| 2016-08-15 | 216.85 |
| 2016-08-12 | 211.80 |
| 2016-08-11 | 211.80 |
| 2016-08-10 | 208.43 |
| 2016-08-09 | 208.43 |
| 2016-08-08 | 208.43 |
| 2016-08-05 | 208.43 |
| 2016-08-04 | 206.74 |
| 2016-08-03 | 206.74 |
| 2016-08-01 | 208.43 |
| 2016-07-29 | 208.43 |
| 2016-07-28 | 206.74 |
| 2016-07-27 | 210.11 |
| 2016-07-26 | 213.48 |
| 2016-07-25 | 211.80 |
| 2016-07-22 | 206.74 |
| 2016-07-21 | 203.37 |
| 2016-07-20 | 201.69 |
| 2016-07-19 | 200.00 |
| 2016-07-18 | 200.00 |
| 2016-07-15 | 200.00 |
| 2016-07-14 | 196.63 |
| 2016-07-13 | 196.63 |
| 2016-07-12 | 198.31 |
| 2016-07-11 | 200.00 |
| 2016-07-08 | 200.00 |
| 2016-07-07 | 201.69 |
| 2016-07-06 | 200.00 |
| 2016-07-05 | 200.00 |
| 2016-07-04 | 198.31 |
| 2016-06-30 | 196.63 |
| 2016-06-29 | 200.00 |
| 2016-06-28 | 200.00 |
| 2016-06-27 | 194.94 |
| 2016-06-24 | 194.94 |
| 2016-06-23 | 201.69 |
| 2016-06-22 | 198.31 |
| 2016-06-21 | 200.00 |
| 2016-06-20 | 200.00 |
| 2016-06-17 | 200.00 |
| 2016-06-16 | 196.63 |
| 2016-06-15 | 194.94 |
| 2016-06-14 | 200.00 |
| 2016-06-13 | 198.31 |
| 2016-06-10 | 201.69 |
| 2016-06-08 | 201.69 |
| 2016-06-07 | 203.37 |
| 2016-06-06 | 194.94 |
| 2016-06-03 | 194.94 |
| 2016-06-02 | 194.94 |
| 2016-06-01 | 194.94 |
| 2016-05-31 | 194.94 |
| 2016-05-30 | 194.94 |
| 2016-05-27 | 186.52 |
| 2016-05-26 | 191.57 |
| 2016-05-25 | 191.57 |
| 2016-05-24 | 191.57 |
| 2016-05-23 | 189.89 |
| 2016-05-20 | 188.20 |
| 2016-05-19 | 193.26 |
| 2016-05-18 | 193.26 |
| 2016-05-17 | 194.94 |
| 2016-05-16 | 194.94 |
| 2016-05-13 | 194.94 |
| 2016-05-12 | 200.00 |
| 2016-05-11 | 201.69 |
| 2016-05-10 | 201.69 |
| 2016-05-09 | 200.00 |
| 2016-05-06 | 200.00 |
| 2016-05-05 | 200.00 |
| 2016-05-04 | 198.31 |
| 2016-05-03 | 198.31 |
| 2016-04-29 | 198.31 |
| 2016-04-28 | 200.00 |
| 2016-04-27 | 198.31 |
| 2016-04-26 | 200.00 |
| 2016-04-25 | 198.31 |
| 2016-04-22 | 198.31 |
| 2016-04-21 | 198.31 |
| 2016-04-20 | 194.94 |
| 2016-04-19 | 189.89 |
| 2016-04-18 | 186.52 |
| 2016-04-15 | 189.89 |
| 2016-04-14 | 184.83 |
| 2016-04-13 | 186.52 |
| 2016-04-12 | 184.83 |
| 2016-04-11 | 186.52 |
| 2016-04-08 | 184.83 |
| 2016-04-07 | 184.83 |
| 2016-04-06 | 184.83 |
| 2016-04-05 | 181.46 |
| 2016-04-01 | 181.46 |
| 2016-03-31 | 181.46 |
| 2016-03-30 | 181.46 |
| 2016-03-29 | 178.09 |
| 2016-03-24 | 181.46 |
| 2016-03-23 | 184.83 |
| 2016-03-22 | 186.52 |
| 2016-03-21 | 186.52 |
| 2016-03-18 | 184.83 |
| 2016-03-17 | 184.83 |
| 2016-03-16 | 178.09 |
| 2016-03-15 | 178.09 |
| 2016-03-14 | 181.46 |
| 2016-03-11 | 181.46 |
| 2016-03-10 | 181.46 |
| 2016-03-09 | 183.15 |
| 2016-03-08 | 183.15 |
| 2016-03-07 | 174.72 |
| 2016-03-04 | 174.72 |
| 2016-03-03 | 169.66 |
| 2016-03-02 | 173.03 |
| 2016-03-01 | 167.98 |
| 2016-02-29 | 167.98 |
| 2016-02-26 | 164.61 |
| 2016-02-25 | 162.92 |
| 2016-02-24 | 162.92 |
| 2016-02-23 | 169.66 |
| 2016-02-22 | 169.66 |
| 2016-02-19 | 169.66 |
| 2016-02-18 | 169.66 |
| 2016-02-17 | 164.61 |
| 2016-02-16 | 167.98 |
| 2016-02-15 | 157.87 |
| 2016-02-12 | 149.44 |
| 2016-02-11 | 141.01 |
| 2016-02-05 | 152.81 |
| 2016-02-04 | 152.81 |
| 2016-02-03 | 149.44 |
| 2016-02-02 | 152.81 |
| 2016-02-01 | 157.87 |
| 2016-01-29 | 157.87 |
| 2016-01-28 | 157.87 |
| 2016-01-27 | 157.87 |
| 2016-01-26 | 152.81 |
| 2016-01-25 | 162.92 |
| 2016-01-22 | 156.18 |
| 2016-01-21 | 151.12 |
| 2016-01-20 | 152.81 |
| 2016-01-19 | 164.61 |
| 2016-01-18 | 161.24 |
| 2016-01-15 | 164.61 |
| 2016-01-14 | 166.29 |
| 2016-01-13 | 169.66 |
| 2016-01-12 | 167.98 |
| 2016-01-11 | 167.98 |
| 2016-01-08 | 173.03 |
| 2016-01-07 | 169.66 |
| 2016-01-06 | 174.72 |
| 2016-01-05 | 174.72 |
| 2016-01-04 | 169.66 |
| 2015-12-31 | 174.72 |
| 2015-12-30 | 174.72 |
| 2015-12-29 | 174.72 |
| 2015-12-28 | 174.72 |
| 2015-12-24 | 173.03 |
| 2015-12-23 | 173.03 |
| 2015-12-22 | 167.98 |
| 2015-12-21 | 166.29 |
| 2015-12-18 | 167.98 |
| 2015-12-17 | 164.61 |
| 2015-12-16 | 164.61 |
| 2015-12-15 | 164.61 |
| 2015-12-14 | 156.18 |
| 2015-12-11 | 161.24 |
| 2015-12-10 | 166.29 |
| 2015-12-09 | 167.98 |
| 2015-12-08 | 167.98 |
| 2015-12-07 | 169.66 |
| 2015-12-04 | 167.98 |
| 2015-12-03 | 167.98 |
| 2015-12-02 | 171.35 |
| 2015-12-01 | 174.72 |
| 2015-11-30 | 171.35 |
| 2015-11-27 | 169.66 |
| 2015-11-26 | 173.03 |
| 2015-11-25 | 173.03 |
| 2015-11-24 | 169.66 |
| 2015-11-23 | 169.66 |
| 2015-11-20 | 171.35 |
| 2015-11-19 | 171.35 |
| 2015-11-18 | 169.66 |
| 2015-11-17 | 166.29 |
| 2015-11-16 | 167.98 |
| 2015-11-13 | 169.66 |
| 2015-11-12 | 167.98 |
| 2015-11-11 | 169.66 |
| 2015-11-10 | 166.29 |
| 2015-11-09 | 169.66 |
| 2015-11-06 | 171.35 |
| 2015-11-05 | 171.35 |
| 2015-11-04 | 179.78 |
| 2015-11-03 | 181.46 |
| 2015-11-02 | 167.98 |
| 2015-10-30 | 171.35 |
| 2015-10-29 | 171.35 |
| 2015-10-28 | 173.03 |
| 2015-10-27 | 174.72 |
| 2015-10-26 | 176.40 |
| 2015-10-23 | 176.40 |
| 2015-10-22 | 179.78 |
| 2015-10-20 | 179.78 |
| 2015-10-19 | 176.40 |
| 2015-10-16 | 171.35 |
| 2015-10-15 | 171.35 |
| 2015-10-14 | 173.03 |
| 2015-10-13 | 171.35 |
| 2015-10-12 | 173.03 |
| 2015-10-09 | 174.72 |
| 2015-10-08 | 174.72 |
| 2015-10-07 | 174.72 |
| 2015-10-06 | 171.35 |
| 2015-10-05 | 173.03 |
| 2015-10-02 | 171.35 |
| 2015-09-30 | 169.66 |
| 2015-09-29 | 169.66 |
| 2015-09-25 | 169.66 |
| 2015-09-24 | 169.66 |
| 2015-09-23 | 169.66 |
| 2015-09-22 | 171.35 |
| 2015-09-21 | 171.35 |
| 2015-09-18 | 171.35 |
| 2015-09-17 | 169.66 |
| 2015-09-16 | 167.98 |
| 2015-09-15 | 174.72 |
| 2015-09-14 | 171.35 |
| 2015-09-11 | 171.35 |
| 2015-09-10 | 171.35 |
| 2015-09-09 | 174.72 |
| 2015-09-08 | 169.66 |
| 2015-09-07 | 173.03 |
| 2015-09-04 | 164.61 |
| 2015-09-02 | 162.92 |
| 2015-09-01 | 184.83 |
| 2015-08-31 | 178.09 |
| 2015-08-28 | 173.18 |
| 2015-08-27 | 161.73 |
| 2015-08-26 | 161.73 |
| 2015-08-25 | 155.19 |
| 2015-08-24 | 155.19 |
| 2015-08-21 | 178.09 |
| 2015-08-20 | 187.91 |
| 2015-08-19 | 197.72 |
| 2015-08-18 | 197.72 |
| 2015-08-17 | 199.36 |
| 2015-08-14 | 199.36 |
| 2015-08-13 | 194.45 |
| 2015-08-12 | 205.90 |
| 2015-08-11 | 212.44 |
| 2015-08-10 | 212.44 |
| 2015-08-07 | 204.26 |
| 2015-08-06 | 189.54 |
| 2015-08-05 | 191.18 |
| 2015-08-04 | 187.91 |
| 2015-08-03 | 186.27 |
| 2015-07-31 | 194.45 |
| 2015-07-30 | 187.91 |
| 2015-07-29 | 194.45 |
| 2015-07-28 | 186.27 |
| 2015-07-27 | 191.18 |
| 2015-07-24 | 199.36 |
| 2015-07-23 | 199.36 |
| 2015-07-22 | 191.18 |
| 2015-07-21 | 191.18 |
| 2015-07-20 | 191.18 |
| 2015-07-17 | 194.45 |
| 2015-07-16 | 187.91 |
| 2015-07-15 | 184.63 |
| 2015-07-14 | 186.27 |
| 2015-07-13 | 192.81 |
| 2015-07-10 | 183.00 |
| 2015-07-09 | 173.18 |
| 2015-07-08 | 129.02 |
| 2015-07-07 | 166.64 |
| 2015-07-06 | 176.45 |
| 2015-07-03 | 202.63 |
| 2015-07-02 | 210.81 |
| 2015-06-30 | 217.35 |
| 2015-06-29 | 210.81 |
| 2015-06-26 | 228.80 |
| 2015-06-25 | 228.80 |
| 2015-06-24 | 223.89 |
| 2015-06-23 | 222.26 |
| 2015-06-22 | 220.62 |
| 2015-06-19 | 227.16 |
| 2015-06-18 | 228.80 |
| 2015-06-17 | 230.44 |
| 2015-06-16 | 230.44 |
| 2015-06-15 | 235.34 |
| 2015-06-12 | 223.89 |
| 2015-06-11 | 215.71 |
| 2015-06-10 | 204.26 |
| 2015-06-09 | 217.35 |
| 2015-06-08 | 178.09 |
| 2015-06-05 | 183.00 |
| 2015-06-04 | 179.73 |
| 2015-06-03 | 179.73 |
| 2015-06-02 | 179.73 |
| 2015-06-01 | 181.36 |
| 2015-05-29 | 178.09 |
| 2015-05-28 | 178.09 |
| 2015-05-27 | 179.73 |
| 2015-05-26 | 179.73 |
| 2015-05-22 | 181.36 |
| 2015-05-21 | 183.00 |
| 2015-05-20 | 183.00 |
| 2015-05-19 | 181.36 |
| 2015-05-18 | 178.09 |
| 2015-05-15 | 179.73 |
| 2015-05-14 | 176.45 |
| 2015-05-13 | 178.09 |
| 2015-05-12 | 183.00 |
| 2015-05-11 | 184.63 |
| 2015-05-08 | 184.63 |
| 2015-05-07 | 181.36 |
| 2015-05-06 | 191.18 |
| 2015-05-05 | 200.99 |
| 2015-05-04 | 199.36 |
| 2015-04-30 | 197.72 |
| 2015-04-29 | 191.18 |
| 2015-04-28 | 202.63 |
| 2015-04-27 | 137.19 |
| 2015-04-24 | 140.47 |
| 2015-04-23 | 133.92 |
| 2015-04-22 | 138.83 |
| 2015-04-21 | 138.83 |
| 2015-04-20 | 138.83 |
| 2015-04-17 | 138.83 |
| 2015-04-16 | 142.10 |
| 2015-04-15 | 135.56 |
| 2015-04-14 | 137.19 |
| 2015-04-13 | 140.47 |
| 2015-04-10 | 125.74 |
| 2015-04-09 | 112.66 |
| 2015-04-08 | 114.29 |
| 2015-04-02 | 107.75 |
| 2015-04-01 | 109.39 |
| 2015-03-31 | 104.48 |
| 2015-03-30 | 106.11 |
| 2015-03-27 | 104.48 |
| 2015-03-26 | 104.48 |
| 2015-03-25 | 104.48 |
| 2015-03-24 | 104.48 |
| 2015-03-23 | 104.48 |
| 2015-03-20 | 104.48 |
| 2015-03-19 | 104.48 |
| 2015-03-18 | 102.84 |
| 2015-03-17 | 104.48 |
| 2015-03-16 | 102.84 |
| 2015-03-13 | 104.48 |
| 2015-03-12 | 104.48 |
| 2015-03-11 | 104.48 |
| 2015-03-10 | 104.48 |
| 2015-03-09 | 106.11 |
| 2015-03-06 | 104.48 |
| 2015-03-05 | 104.48 |
| 2015-03-04 | 107.75 |
| 2015-03-03 | 109.39 |
| 2015-03-02 | 109.39 |
| 2015-02-27 | 109.39 |
| 2015-02-26 | 109.39 |
| 2015-02-25 | 109.39 |
| 2015-02-24 | 109.39 |
| 2015-02-23 | 112.66 |
| 2015-02-18 | 107.75 |
| 2015-02-17 | 107.75 |
| 2015-02-16 | 107.75 |
| 2015-02-13 | 107.75 |
| 2015-02-12 | 107.75 |
| 2015-02-11 | 107.75 |
| 2015-02-10 | 107.75 |
| 2015-02-09 | 111.02 |
| 2015-02-06 | 106.11 |
| 2015-02-05 | 109.39 |
| 2015-02-04 | 109.39 |
| 2015-02-03 | 109.39 |
| 2015-02-02 | 104.48 |
| 2015-01-30 | 104.48 |
| 2015-01-29 | 106.11 |
| 2015-01-28 | 106.11 |
| 2015-01-27 | 106.11 |
| 2015-01-26 | 106.11 |
| 2015-01-23 | 106.11 |
| 2015-01-22 | 106.11 |
| 2015-01-21 | 106.11 |
| 2015-01-20 | 101.21 |
| 2015-01-19 | 101.21 |
| 2015-01-16 | 104.48 |
| 2015-01-15 | 106.11 |
| 2015-01-14 | 106.11 |
| 2015-01-13 | 104.48 |
| 2015-01-12 | 104.48 |
| 2015-01-09 | 104.48 |
| 2015-01-08 | 104.48 |
| 2015-01-07 | 101.21 |
| 2015-01-06 | 101.21 |
| 2015-01-05 | 102.84 |
| 2015-01-02 | 107.75 |
| 2014-12-31 | 104.48 |
| 2014-12-30 | 104.48 |
| 2014-12-29 | 104.48 |
| 2014-12-24 | 101.21 |
| 2014-12-23 | 102.84 |
| 2014-12-22 | 101.21 |
| 2014-12-19 | 102.84 |
| 2014-12-18 | 102.84 |
| 2014-12-17 | 102.84 |
| 2014-12-16 | 104.48 |
| 2014-12-15 | 104.48 |
| 2014-12-12 | 104.48 |
| 2014-12-11 | 104.48 |
| 2014-12-10 | 106.11 |
| 2014-12-09 | 106.11 |
| 2014-12-08 | 109.39 |
| 2014-12-05 | 109.39 |
| 2014-12-04 | 111.02 |
| 2014-12-03 | 107.75 |
| 2014-12-02 | 109.39 |
| 2014-12-01 | 109.39 |
| 2014-11-28 | 109.39 |
| 2014-11-27 | 109.39 |
| 2014-11-26 | 109.39 |
| 2014-11-25 | 111.02 |
| 2014-11-24 | 109.39 |
| 2014-11-21 | 109.39 |
| 2014-11-20 | 109.39 |
| 2014-11-19 | 109.39 |
| 2014-11-18 | 111.02 |
| 2014-11-17 | 111.02 |
| 2014-11-14 | 111.02 |
| 2014-11-13 | 112.66 |
| 2014-11-12 | 112.66 |
| 2014-11-11 | 112.66 |
| 2014-11-10 | 112.66 |
| 2014-11-07 | 111.02 |
| 2014-11-06 | 112.66 |
| 2014-11-05 | 112.66 |
| 2014-11-04 | 112.66 |
| 2014-11-03 | 112.66 |
| 2014-10-31 | 112.66 |
| 2014-10-30 | 111.02 |
| 2014-10-29 | 111.02 |
| 2014-10-28 | 111.02 |
| 2014-10-27 | 111.02 |
| 2014-10-24 | 111.02 |
| 2014-10-23 | 111.02 |
| 2014-10-22 | 106.11 |
| 2014-10-21 | 106.11 |
| 2014-10-20 | 109.39 |
| 2014-10-17 | 109.39 |
| 2014-10-16 | 111.02 |
| 2014-10-15 | 111.02 |
| 2014-10-14 | 106.11 |
| 2014-10-13 | 106.11 |
| 2014-10-10 | 106.11 |
| 2014-10-09 | 107.75 |
| 2014-10-08 | 107.75 |
| 2014-10-07 | 107.75 |
| 2014-10-06 | 107.75 |
| 2014-10-03 | 106.11 |
| 2014-09-30 | 104.48 |
| 2014-09-29 | 109.39 |
| 2014-09-26 | 114.29 |
| 2014-09-25 | 112.66 |
| 2014-09-24 | 111.02 |
| 2014-09-23 | 111.02 |
| 2014-09-22 | 109.39 |
| 2014-09-19 | 112.66 |
| 2014-09-18 | 112.66 |
| 2014-09-17 | 111.02 |
| 2014-09-16 | 106.11 |
| 2014-09-15 | 106.11 |
| 2014-09-12 | 107.75 |
| 2014-09-11 | 107.75 |
| 2014-09-10 | 107.75 |
| 2014-09-08 | 107.75 |
| 2014-09-05 | 107.75 |
| 2014-09-04 | 112.66 |
| 2014-09-03 | 109.39 |
| 2014-09-02 | 102.84 |
| 2014-09-01 | 106.11 |
| 2014-08-29 | 106.11 |
| 2014-08-28 | 104.54 |
| 2014-08-27 | 106.11 |
| 2014-08-26 | 106.11 |
| 2014-08-25 | 109.26 |
| 2014-08-22 | 104.54 |
| 2014-08-21 | 104.54 |
| 2014-08-20 | 104.54 |
| 2014-08-19 | 104.54 |
| 2014-08-18 | 104.54 |
| 2014-08-15 | 104.54 |
| 2014-08-14 | 106.11 |
| 2014-08-13 | 106.11 |
| 2014-08-12 | 109.26 |
| 2014-08-11 | 106.11 |
| 2014-08-08 | 104.54 |
| 2014-08-07 | 102.97 |
| 2014-08-06 | 98.25 |
| 2014-08-05 | 99.82 |
| 2014-08-04 | 98.25 |
| 2014-08-01 | 98.25 |
| 2014-07-31 | 98.25 |
| 2014-07-30 | 98.25 |
| 2014-07-29 | 98.25 |
| 2014-07-28 | 98.25 |
| 2014-07-25 | 96.67 |
| 2014-07-24 | 96.67 |
| 2014-07-23 | 98.25 |
| 2014-07-22 | 98.25 |
| 2014-07-21 | 96.67 |
| 2014-07-18 | 96.67 |
| 2014-07-17 | 95.10 |
| 2014-07-16 | 95.10 |
| 2014-07-15 | 95.10 |
| 2014-07-14 | 96.67 |
| 2014-07-11 | 96.67 |
| 2014-07-10 | 96.67 |
| 2014-07-09 | 96.67 |
| 2014-07-08 | 96.67 |
| 2014-07-07 | 96.67 |
| 2014-07-04 | 95.10 |
| 2014-07-03 | 96.67 |
| 2014-07-02 | 96.67 |
| 2014-06-30 | 93.53 |
| 2014-06-27 | 91.95 |
| 2014-06-26 | 96.67 |
| 2014-06-25 | 90.38 |
| 2014-06-24 | 90.38 |
| 2014-06-23 | 90.38 |
| 2014-06-20 | 90.38 |
| 2014-06-19 | 91.95 |
| 2014-06-18 | 93.53 |
| 2014-06-17 | 91.95 |
| 2014-06-16 | 88.81 |
| 2014-06-13 | 88.81 |
| 2014-06-12 | 88.81 |
| 2014-06-11 | 88.81 |
| 2014-06-10 | 88.81 |
| 2014-06-09 | 88.81 |
| 2014-06-06 | 88.81 |
| 2014-06-05 | 87.23 |
| 2014-06-04 | 91.95 |
| 2014-06-03 | 87.23 |
| 2014-05-30 | 87.23 |
| 2014-05-29 | 87.23 |
| 2014-05-28 | 85.66 |
| 2014-05-27 | 85.66 |
| 2014-05-26 | 85.66 |
| 2014-05-23 | 84.09 |
| 2014-05-22 | 85.66 |
| 2014-05-21 | 87.23 |
| 2014-05-20 | 85.66 |
| 2014-05-19 | 85.66 |
| 2014-05-16 | 88.81 |
| 2014-05-15 | 88.81 |
| 2014-05-14 | 88.81 |
| 2014-05-13 | 87.23 |
| 2014-05-12 | 87.23 |
| 2014-05-09 | 85.66 |
| 2014-05-08 | 87.23 |
| 2014-05-07 | 87.23 |
| 2014-05-05 | 87.23 |
| 2014-05-02 | 87.23 |
| 2014-04-30 | 90.38 |
| 2014-04-29 | 90.38 |
| 2014-04-28 | 90.38 |
| 2014-04-25 | 90.38 |
| 2014-04-24 | 90.38 |
| 2014-04-23 | 90.38 |
| 2014-04-22 | 91.95 |
| 2014-04-17 | 90.38 |
| 2014-04-16 | 90.38 |
| 2014-04-15 | 91.95 |
| 2014-04-14 | 91.95 |
| 2014-04-11 | 91.95 |
| 2014-04-10 | 91.95 |
| 2014-04-09 | 93.53 |
| 2014-04-08 | 93.53 |
| 2014-04-07 | 93.53 |
| 2014-04-04 | 93.53 |
| 2014-04-03 | 91.95 |
| 2014-04-02 | 93.53 |
| 2014-04-01 | 91.95 |
| 2014-03-31 | 90.38 |
| 2014-03-28 | 90.38 |
| 2014-03-27 | 88.81 |
| 2014-03-26 | 88.81 |
| 2014-03-25 | 87.23 |
| 2014-03-24 | 90.38 |
| 2014-03-21 | 90.38 |
| 2014-03-20 | 90.38 |
| 2014-03-19 | 88.81 |
| 2014-03-18 | 90.38 |
| 2014-03-17 | 90.38 |
| 2014-03-14 | 90.38 |
| 2014-03-13 | 91.95 |
| 2014-03-12 | 90.38 |
| 2014-03-11 | 93.53 |
| 2014-03-10 | 91.95 |
| 2014-03-07 | 93.53 |
| 2014-03-06 | 93.53 |
| 2014-03-05 | 95.10 |
| 2014-03-04 | 93.53 |
| 2014-03-03 | 95.10 |
| 2014-02-28 | 93.53 |
| 2014-02-27 | 91.95 |
| 2014-02-26 | 91.95 |
| 2014-02-25 | 91.95 |
| 2014-02-24 | 90.38 |
| 2014-02-21 | 90.38 |
| 2014-02-20 | 93.53 |
| 2014-02-19 | 93.53 |
| 2014-02-18 | 93.53 |
| 2014-02-17 | 90.38 |
| 2014-02-14 | 91.95 |
| 2014-02-13 | 91.95 |
| 2014-02-12 | 91.95 |
| 2014-02-11 | 91.95 |
| 2014-02-10 | 93.53 |
| 2014-02-07 | 93.53 |
| 2014-02-06 | 85.66 |
| 2014-02-05 | 85.66 |
| 2014-02-04 | 85.66 |
| 2014-01-30 | 85.66 |
| 2014-01-29 | 85.66 |
| 2014-01-28 | 85.66 |
| 2014-01-27 | 85.66 |
| 2014-01-24 | 87.23 |
| 2014-01-23 | 88.81 |
| 2014-01-22 | 91.95 |
| 2014-01-21 | 95.10 |
| 2014-01-20 | 90.38 |
| 2014-01-17 | 93.53 |
| 2014-01-16 | 93.53 |
| 2014-01-15 | 93.53 |
| 2014-01-14 | 91.95 |
| 2014-01-13 | 93.53 |
| 2014-01-10 | 95.10 |
| 2014-01-09 | 95.10 |
| 2014-01-08 | 95.10 |
| 2014-01-07 | 93.53 |
| 2014-01-06 | 91.95 |
| 2014-01-03 | 91.95 |
| 2014-01-02 | 91.95 |
| 2013-12-31 | 88.81 |
| 2013-12-30 | 88.81 |
| 2013-12-27 | 93.53 |
| 2013-12-24 | 93.53 |
| 2013-12-23 | 93.53 |
| 2013-12-20 | 93.53 |
| 2013-12-19 | 91.95 |
| 2013-12-18 | 88.81 |
| 2013-12-17 | 82.51 |
| 2013-12-16 | 85.66 |
| 2013-12-13 | 84.09 |
| 2013-12-12 | 85.66 |
| 2013-12-11 | 85.66 |
| 2013-12-10 | 85.66 |
| 2013-12-09 | 85.66 |
| 2013-12-06 | 85.66 |
| 2013-12-05 | 87.23 |
| 2013-12-04 | 93.53 |
| 2013-12-03 | 95.10 |
| 2013-12-02 | 95.10 |
| 2013-11-29 | 96.67 |
| 2013-11-28 | 91.95 |
| 2013-11-27 | 88.81 |
| 2013-11-26 | 88.81 |
| 2013-11-25 | 88.81 |
| 2013-11-22 | 90.38 |
| 2013-11-21 | 88.81 |
| 2013-11-20 | 88.81 |
| 2013-11-19 | 88.81 |
| 2013-11-18 | 88.81 |
| 2013-11-15 | 88.81 |
| 2013-11-14 | 88.81 |
| 2013-11-13 | 85.66 |
| 2013-11-12 | 85.66 |
| 2013-11-11 | 88.81 |
| 2013-11-08 | 88.81 |
| 2013-11-07 | 88.81 |
| 2013-11-06 | 88.81 |
| 2013-11-05 | 88.81 |
| 2013-11-04 | 88.81 |
| 2013-11-01 | 88.81 |
| 2013-10-31 | 87.23 |
| 2013-10-30 | 88.81 |
| 2013-10-29 | 88.81 |
| 2013-10-28 | 88.81 |
| 2013-10-25 | 95.10 |
| 2013-10-24 | 96.67 |
| 2013-10-23 | 96.67 |
| 2013-10-22 | 95.10 |
| 2013-10-21 | 95.10 |
| 2013-10-18 | 91.95 |
| 2013-10-17 | 93.53 |
| 2013-10-16 | 90.38 |
| 2013-10-15 | 90.38 |
| 2013-10-11 | 95.10 |
| 2013-10-10 | 95.10 |
| 2013-10-09 | 95.10 |
| 2013-10-08 | 93.53 |
| 2013-10-07 | 93.53 |
| 2013-10-04 | 93.53 |
| 2013-10-03 | 93.53 |
| 2013-10-02 | 91.95 |
| 2013-09-30 | 91.95 |
| 2013-09-27 | 91.95 |
| 2013-09-26 | 87.23 |
| 2013-09-25 | 91.95 |
| 2013-09-24 | 91.95 |
| 2013-09-23 | 91.95 |
| 2013-09-19 | 91.95 |
| 2013-09-18 | 88.81 |
| 2013-09-17 | 88.81 |
| 2013-09-16 | 91.95 |
| 2013-09-13 | 88.81 |
| 2013-09-12 | 88.81 |
| 2013-09-11 | 90.38 |
| 2013-09-10 | 88.81 |
| 2013-09-09 | 91.95 |
| 2013-09-06 | 88.81 |
| 2013-09-05 | 88.81 |
| 2013-09-04 | 88.81 |
| 2013-09-03 | 88.81 |
| 2013-09-02 | 87.23 |
| 2013-08-30 | 81.19 |
| 2013-08-29 | 88.74 |
| 2013-08-28 | 87.23 |
| 2013-08-27 | 90.25 |
| 2013-08-26 | 90.25 |
| 2013-08-23 | 90.25 |
| 2013-08-22 | 90.25 |
| 2013-08-21 | 90.25 |
| 2013-08-20 | 90.25 |
| 2013-08-19 | 93.27 |
| 2013-08-16 | 93.27 |
| 2013-08-15 | 91.76 |
| 2013-08-13 | 93.27 |
| 2013-08-12 | 91.76 |
| 2013-08-09 | 91.76 |
| 2013-08-08 | 91.76 |
| 2013-08-07 | 91.76 |
| 2013-08-06 | 93.27 |
| 2013-08-05 | 93.27 |
| 2013-08-02 | 93.27 |
| 2013-08-01 | 93.27 |
| 2013-07-31 | 93.27 |
| 2013-07-30 | 93.27 |
| 2013-07-29 | 90.25 |
| 2013-07-26 | 94.78 |
| 2013-07-25 | 94.78 |
| 2013-07-24 | 94.78 |
| 2013-07-23 | 94.78 |
| 2013-07-22 | 94.78 |
| 2013-07-19 | 94.78 |
| 2013-07-18 | 93.27 |
| 2013-07-17 | 93.27 |
| 2013-07-16 | 90.25 |
| 2013-07-15 | 93.27 |
| 2013-07-12 | 93.27 |
| 2013-07-11 | 93.27 |
| 2013-07-10 | 90.25 |
| 2013-07-09 | 93.27 |
| 2013-07-08 | 93.27 |
| 2013-07-05 | 93.27 |
| 2013-07-04 | 93.27 |
| 2013-07-03 | 93.27 |
| 2013-07-02 | 96.29 |
| 2013-06-28 | 96.29 |
| 2013-06-27 | 96.29 |
| 2013-06-26 | 93.27 |
| 2013-06-25 | 87.23 |
| 2013-06-24 | 88.74 |
| 2013-06-21 | 91.76 |
| 2013-06-20 | 94.78 |
| 2013-06-19 | 94.78 |
| 2013-06-18 | 94.78 |
| 2013-06-17 | 94.78 |
| 2013-06-14 | 90.25 |
| 2013-06-13 | 85.72 |
| 2013-06-11 | 90.25 |
| 2013-06-10 | 90.25 |
| 2013-06-07 | 90.25 |
| 2013-06-06 | 90.25 |
| 2013-06-05 | 90.25 |
| 2013-06-04 | 91.76 |
| 2013-06-03 | 91.76 |
| 2013-05-31 | 91.76 |
| 2013-05-30 | 93.27 |
| 2013-05-29 | 93.27 |
| 2013-05-28 | 97.80 |
| 2013-05-27 | 93.27 |
| 2013-05-24 | 93.27 |
| 2013-05-23 | 93.27 |
| 2013-05-22 | 97.80 |
| 2013-05-21 | 97.80 |
| 2013-05-20 | 96.29 |
| 2013-05-16 | 96.29 |
| 2013-05-15 | 93.27 |
| 2013-05-14 | 93.27 |
| 2013-05-13 | 93.27 |
| 2013-05-10 | 93.27 |
| 2013-05-09 | 93.27 |
| 2013-05-08 | 93.27 |
| 2013-05-07 | 93.27 |
| 2013-05-06 | 93.27 |
| 2013-05-03 | 91.76 |
| 2013-05-02 | 90.25 |
| 2013-04-30 | 88.74 |
| 2013-04-29 | 88.74 |
| 2013-04-26 | 88.74 |
| 2013-04-25 | 88.74 |
| 2013-04-24 | 88.74 |
| 2013-04-23 | 85.72 |
| 2013-04-22 | 87.23 |
| 2013-04-19 | 85.72 |
| 2013-04-18 | 82.70 |
| 2013-04-17 | 82.70 |
| 2013-04-16 | 82.70 |
| 2013-04-15 | 82.70 |
| 2013-04-12 | 85.72 |
| 2013-04-11 | 85.72 |
| 2013-04-10 | 84.21 |
| 2013-04-09 | 84.21 |
| 2013-04-08 | 85.72 |
| 2013-04-05 | 85.72 |
| 2013-04-03 | 88.74 |
| 2013-04-02 | 88.74 |
| 2013-03-28 | 88.74 |
| 2013-03-27 | 88.74 |
| 2013-03-26 | 88.74 |
| 2013-03-25 | 88.74 |
| 2013-03-22 | 93.27 |
| 2013-03-21 | 93.27 |
| 2013-03-20 | 93.27 |
| 2013-03-19 | 93.27 |
| 2013-03-18 | 93.27 |
| 2013-03-15 | 93.27 |
| 2013-03-14 | 93.27 |
| 2013-03-13 | 91.76 |
| 2013-03-12 | 93.27 |
| 2013-03-11 | 97.80 |
| 2013-03-08 | 99.31 |
| 2013-03-07 | 97.80 |
| 2013-03-06 | 100.82 |
| 2013-03-05 | 96.29 |
| 2013-03-04 | 93.27 |
| 2013-03-01 | 100.82 |
| 2013-02-28 | 102.33 |
| 2013-02-27 | 96.29 |
| 2013-02-26 | 96.29 |
| 2013-02-25 | 100.82 |
| 2013-02-22 | 103.84 |
| 2013-02-21 | 103.84 |
| 2013-02-20 | 108.37 |
| 2013-02-19 | 108.37 |
| 2013-02-18 | 109.88 |
| 2013-02-15 | 114.41 |
| 2013-02-14 | 111.39 |
| 2013-02-08 | 108.37 |
| 2013-02-07 | 106.86 |
| 2013-02-06 | 106.86 |
| 2013-02-05 | 106.86 |
| 2013-02-04 | 112.90 |
| 2013-02-01 | 105.35 |
| 2013-01-31 | 103.84 |
| 2013-01-30 | 105.35 |
| 2013-01-29 | 102.33 |
| 2013-01-28 | 99.31 |
| 2013-01-25 | 97.80 |
| 2013-01-24 | 99.31 |
| 2013-01-23 | 99.31 |
| 2013-01-22 | 93.27 |
| 2013-01-21 | 93.27 |
| 2013-01-18 | 88.74 |
| 2013-01-17 | 87.23 |
| 2013-01-16 | 84.21 |
| 2013-01-15 | 84.21 |
| 2013-01-14 | 84.21 |
| 2013-01-11 | 79.68 |
| 2013-01-10 | 81.19 |
| 2013-01-09 | 78.17 |
| 2013-01-08 | 76.66 |
| 2013-01-07 | 78.17 |
| 2013-01-04 | 78.17 |
| 2013-01-03 | 78.17 |
| 2013-01-02 | 81.19 |
| 2012-12-31 | 75.15 |
| 2012-12-28 | 75.15 |
| 2012-12-27 | 73.64 |
| 2012-12-24 | 70.62 |
| 2012-12-21 | 70.62 |
| 2012-12-20 | 70.62 |
| 2012-12-19 | 72.13 |
| 2012-12-18 | 72.13 |
| 2012-12-17 | 72.13 |
| 2012-12-14 | 72.13 |
| 2012-12-13 | 70.62 |
| 2012-12-12 | 73.64 |
| 2012-12-11 | 72.13 |
| 2012-12-10 | 72.13 |
| 2012-12-07 | 72.13 |
| 2012-12-06 | 69.11 |
| 2012-12-05 | 72.13 |
| 2012-12-04 | 69.11 |
| 2012-12-03 | 67.60 |
| 2012-11-30 | 69.11 |
| 2012-11-29 | 72.13 |
| 2012-11-28 | 63.07 |
| 2012-11-27 | 63.07 |
| 2012-11-26 | 63.07 |
| 2012-11-23 | 63.07 |
| 2012-11-22 | 60.05 |
| 2012-11-21 | 60.05 |
| 2012-11-20 | 60.05 |
| 2012-11-19 | 60.05 |
| 2012-11-16 | 60.05 |
| 2012-11-15 | 60.05 |
| 2012-11-14 | 60.05 |
| 2012-11-13 | 60.05 |
| 2012-11-12 | 61.56 |
| 2012-11-09 | 61.56 |
| 2012-11-08 | 61.56 |
| 2012-11-07 | 61.56 |
| 2012-11-06 | 63.07 |
| 2012-11-05 | 63.07 |
| 2012-11-02 | 61.56 |
| 2012-11-01 | 60.05 |
| 2012-10-31 | 60.05 |
| 2012-10-30 | 58.54 |
| 2012-10-29 | 61.56 |
| 2012-10-26 | 63.07 |
| 2012-10-25 | 66.09 |
| 2012-10-24 | 64.58 |
| 2012-10-22 | 64.58 |
| 2012-10-19 | 64.58 |
| 2012-10-18 | 64.58 |
| 2012-10-17 | 63.07 |
| 2012-10-16 | 61.56 |
| 2012-10-15 | 64.58 |
| 2012-10-12 | 64.58 |
| 2012-10-11 | 64.58 |
| 2012-10-10 | 66.09 |
| 2012-10-09 | 63.07 |
| 2012-10-08 | 63.07 |
| 2012-10-05 | 64.58 |
| 2012-10-04 | 67.60 |
| 2012-10-03 | 61.56 |
| 2012-09-28 | 61.56 |
| 2012-09-27 | 60.05 |
| 2012-09-26 | 60.05 |
| 2012-09-25 | 64.58 |
| 2012-09-24 | 54.01 |
| 2012-09-21 | 55.52 |
| 2012-09-20 | 50.99 |
| 2012-09-19 | 47.97 |
| 2012-09-18 | 46.46 |
| 2012-09-17 | 47.97 |
| 2012-09-14 | 47.97 |
| 2012-09-13 | 46.46 |
| 2012-09-12 | 46.46 |
| 2012-09-11 | 44.95 |
| 2012-09-10 | 44.95 |
| 2012-09-07 | 44.95 |
| 2012-09-06 | 44.95 |
| 2012-09-05 | 43.44 |
| 2012-09-04 | 43.44 |
| 2012-09-03 | 43.44 |
| 2012-08-31 | 43.44 |
| 2012-08-30 | 43.44 |
| 2012-08-29 | 43.44 |
| 2012-08-28 | 43.44 |
| 2012-08-27 | 43.44 |
| 2012-08-24 | 42.01 |
| 2012-08-23 | 39.14 |
| 2012-08-22 | 39.14 |
| 2012-08-21 | 39.14 |
| 2012-08-20 | 37.71 |
| 2012-08-17 | 40.58 |
| 2012-08-16 | 42.01 |
| 2012-08-15 | 40.58 |
| 2012-08-14 | 40.58 |
| 2012-08-13 | 40.58 |
| 2012-08-10 | 40.58 |
| 2012-08-09 | 40.58 |
| 2012-08-08 | 40.58 |
| 2012-08-07 | 40.58 |
| 2012-08-06 | 37.71 |
| 2012-08-03 | 36.27 |
| 2012-08-02 | 37.71 |
| 2012-08-01 | 37.71 |
| 2012-07-31 | 36.27 |
| 2012-07-30 | 36.27 |
| 2012-07-27 | 36.27 |
| 2012-07-26 | 36.27 |
| 2012-07-25 | 36.27 |
| 2012-07-24 | 36.27 |
| 2012-07-23 | 37.71 |
| 2012-07-20 | 37.71 |
| 2012-07-19 | 37.71 |
| 2012-07-18 | 37.71 |
| 2012-07-17 | 37.71 |
| 2012-07-16 | 36.27 |
| 2012-07-13 | 37.71 |
| 2012-07-12 | 40.58 |
| 2012-07-11 | 40.58 |
| 2012-07-10 | 40.58 |
| 2012-07-09 | 42.01 |
| 2012-07-06 | 37.71 |
| 2012-07-05 | 40.58 |
| 2012-07-04 | 39.14 |
| 2012-07-03 | 39.14 |
| 2012-06-29 | 39.14 |
| 2012-06-28 | 36.27 |
| 2012-06-27 | 36.27 |
| 2012-06-26 | 36.27 |
| 2012-06-25 | 33.40 |
| 2012-06-22 | 33.40 |
| 2012-06-21 | 33.40 |
| 2012-06-20 | 33.40 |
| 2012-06-19 | 31.97 |
| 2012-06-18 | 31.97 |
| 2012-06-15 | 31.97 |
| 2012-06-14 | 29.10 |
| 2012-06-13 | 29.10 |
| 2012-06-12 | 29.10 |
| 2012-06-11 | 27.67 |
| 2012-06-08 | 27.67 |
| 2012-06-07 | 29.10 |
| 2012-06-06 | 29.10 |
| 2012-06-05 | 26.23 |
| 2012-06-04 | 26.23 |
| 2012-06-01 | 26.23 |
| 2012-05-31 | 26.23 |
| 2012-05-30 | 27.67 |
| 2012-05-29 | 27.67 |
| 2012-05-28 | 27.67 |
| 2012-05-25 | 27.67 |
| 2012-05-24 | 27.67 |
| 2012-05-23 | 30.53 |
| 2012-05-22 | 30.53 |
| 2012-05-21 | 30.53 |
| 2012-05-18 | 30.53 |
| 2012-05-17 | 30.53 |
| 2012-05-16 | 30.53 |
| 2012-05-15 | 31.97 |
| 2012-05-14 | 31.97 |
| 2012-05-11 | 31.97 |
| 2012-05-10 | 33.40 |
| 2012-05-09 | 34.84 |
| 2012-05-08 | 34.84 |
| 2012-05-07 | 34.84 |
| 2012-05-04 | 36.27 |
| 2012-05-03 | 34.84 |
| 2012-05-02 | 34.84 |
| 2012-04-30 | 34.84 |
| 2012-04-27 | 34.84 |
| 2012-04-26 | 34.84 |
| 2012-04-25 | 34.84 |
| 2012-04-24 | 34.84 |
| 2012-04-23 | 34.84 |
| 2012-04-20 | 34.84 |
| 2012-04-19 | 34.84 |
| 2012-04-18 | 34.84 |
| 2012-04-17 | 34.84 |
| 2012-04-16 | 36.27 |
| 2012-04-13 | 36.27 |
| 2012-04-12 | 34.84 |
| 2012-04-11 | 34.84 |
| 2012-04-10 | 36.27 |
| 2012-04-05 | 37.71 |
| 2012-04-03 | 42.01 |
| 2012-04-02 | 43.44 |
| 2012-03-30 | 36.27 |
| 2012-03-29 | 36.27 |
| 2012-03-28 | 37.71 |
| 2012-03-27 | 36.27 |
| 2012-03-26 | 36.27 |
| 2012-03-23 | 37.71 |
| 2012-03-22 | 39.14 |
| 2012-03-21 | 39.14 |
| 2012-03-20 | 40.58 |
| 2012-03-19 | 43.44 |
| 2012-03-16 | 43.44 |
| 2012-03-15 | 42.01 |
| 2012-03-14 | 40.58 |
| 2012-03-13 | 40.58 |
| 2012-03-12 | 40.58 |
| 2012-03-09 | 43.44 |
| 2012-03-08 | 42.01 |
| 2012-03-07 | 42.01 |
| 2012-03-06 | 43.44 |
| 2012-03-05 | 47.75 |
| 2012-03-02 | 47.75 |
| 2012-03-01 | 43.44 |
| 2012-02-29 | 44.88 |
| 2012-02-28 | 46.31 |
| 2012-02-27 | 44.88 |
| 2012-02-24 | 47.75 |
| 2012-02-23 | 46.31 |
| 2012-02-22 | 47.75 |
| 2012-02-21 | 43.44 |
| 2012-02-20 | 44.88 |
| 2012-02-17 | 43.44 |
| 2012-02-16 | 43.44 |
| 2012-02-15 | 43.44 |
| 2012-02-14 | 37.71 |
| 2012-02-13 | 37.71 |
| 2012-02-10 | 37.71 |
| 2012-02-09 | 36.27 |
| 2012-02-08 | 36.27 |
| 2012-02-07 | 34.84 |
| 2012-02-06 | 33.40 |
| 2012-02-03 | 36.27 |
| 2012-02-02 | 36.27 |
| 2012-02-01 | 36.27 |
| 2012-01-31 | 36.27 |
| 2012-01-30 | 31.97 |
| 2012-01-27 | 31.97 |
| 2012-01-26 | 27.67 |
| 2012-01-20 | 27.67 |
| 2012-01-19 | 26.23 |
| 2012-01-18 | 26.23 |
| 2012-01-17 | 26.23 |
| 2012-01-16 | 26.23 |
| 2012-01-13 | 26.23 |
| 2012-01-12 | 26.23 |
| 2012-01-11 | 26.23 |
| 2012-01-10 | 24.80 |
| 2012-01-09 | 24.80 |
| 2012-01-06 | 24.80 |
| 2012-01-05 | 24.80 |
| 2012-01-04 | 23.36 |
| 2012-01-03 | 26.23 |
| 2011-12-30 | 27.67 |
| 2011-12-29 | 21.93 |
| 2011-12-28 | 21.93 |
| 2011-12-23 | 23.36 |
| 2011-12-22 | 21.93 |
| 2011-12-21 | 21.93 |
| 2011-12-20 | 21.93 |
| 2011-12-19 | 26.23 |
| 2011-12-16 | 26.23 |
| 2011-12-15 | 27.67 |
| 2011-12-14 | 27.67 |
| 2011-12-13 | 27.67 |
| 2011-12-12 | 29.10 |
| 2011-12-09 | 30.53 |
| 2011-12-08 | 33.40 |
| 2011-12-07 | 33.40 |
| 2011-12-06 | 36.27 |
| 2011-12-05 | 36.27 |
| 2011-12-02 | 36.27 |
| 2011-12-01 | 36.27 |
| 2011-11-30 | 36.27 |
| 2011-11-29 | 36.27 |
| 2011-11-28 | 36.27 |
| 2011-11-25 | 33.40 |
| 2011-11-24 | 33.40 |
| 2011-11-23 | 34.84 |
| 2011-11-22 | 34.84 |
| 2011-11-21 | 36.27 |
| 2011-11-18 | 36.27 |
| 2011-11-17 | 36.27 |
| 2011-11-16 | 36.27 |
| 2011-11-15 | 36.27 |
| 2011-11-14 | 36.27 |
| 2011-11-11 | 36.27 |
| 2011-11-10 | 34.84 |
| 2011-11-09 | 37.71 |
| 2011-11-08 | 37.71 |
| 2011-11-07 | 39.14 |
| 2011-11-04 | 42.01 |
| 2011-11-03 | 39.14 |
| 2011-11-02 | 42.01 |
| 2011-11-01 | 43.44 |
| 2011-10-31 | 43.44 |
| 2011-10-28 | 43.44 |
| 2011-10-27 | 46.31 |
| 2011-10-26 | 43.44 |
| 2011-10-25 | 39.14 |
| 2011-10-24 | 39.14 |
| 2011-10-21 | 39.14 |
| 2011-10-20 | 39.14 |
| 2011-10-19 | 39.14 |
| 2011-10-18 | 39.14 |
| 2011-10-17 | 40.58 |
| 2011-10-14 | 40.58 |
| 2011-10-13 | 44.88 |
| 2011-10-12 | 37.71 |
| 2011-10-11 | 34.84 |
| 2011-10-10 | 40.58 |
| 2011-10-07 | 40.58 |
| 2011-10-06 | 29.10 |
| 2011-10-04 | 29.10 |
| 2011-10-03 | 29.10 |
| 2011-09-30 | 43.44 |
| 2011-09-28 | 43.44 |
| 2011-09-27 | 40.58 |
| 2011-09-26 | 40.58 |
| 2011-09-23 | 47.75 |
| 2011-09-22 | 49.18 |
| 2011-09-21 | 50.62 |
| 2011-09-20 | 50.62 |
| 2011-09-19 | 47.75 |
| 2011-09-16 | 47.75 |
| 2011-09-15 | 47.75 |
| 2011-09-14 | 49.18 |
| 2011-09-12 | 49.18 |
| 2011-09-09 | 49.18 |
| 2011-09-08 | 50.62 |
| 2011-09-07 | 50.62 |
| 2011-09-06 | 50.62 |
| 2011-09-05 | 50.62 |
| 2011-09-02 | 50.62 |
| 2011-09-01 | 50.62 |
| 2011-08-31 | 50.62 |
| 2011-08-30 | 50.62 |
| 2011-08-29 | 50.62 |
| 2011-08-26 | 50.62 |
| 2011-08-25 | 50.62 |
| 2011-08-24 | 50.62 |
| 2011-08-23 | 50.62 |
| 2011-08-22 | 47.75 |
| 2011-08-19 | 50.48 |
| 2011-08-18 | 50.48 |
| 2011-08-17 | 50.48 |
| 2011-08-16 | 50.48 |
| 2011-08-15 | 50.48 |
| 2011-08-12 | 50.48 |
| 2011-08-11 | 50.48 |
| 2011-08-10 | 50.48 |
| 2011-08-09 | 50.48 |
| 2011-08-08 | 50.48 |
| 2011-08-05 | 50.48 |
| 2011-08-04 | 61.43 |
| 2011-08-03 | 61.43 |
| 2011-08-02 | 62.80 |
| 2011-08-01 | 60.06 |
| 2011-07-29 | 60.06 |
| 2011-07-28 | 60.06 |
| 2011-07-27 | 60.06 |
| 2011-07-26 | 58.69 |
| 2011-07-25 | 58.69 |
| 2011-07-22 | 58.69 |
| 2011-07-21 | 58.69 |
| 2011-07-20 | 58.69 |
| 2011-07-19 | 57.32 |
| 2011-07-18 | 57.32 |
| 2011-07-15 | 58.69 |
| 2011-07-14 | 58.69 |
| 2011-07-13 | 58.69 |
| 2011-07-12 | 58.69 |
| 2011-07-11 | 58.69 |
| 2011-07-08 | 58.69 |
| 2011-07-07 | 60.06 |
| 2011-07-06 | 58.69 |
| 2011-07-05 | 60.06 |
| 2011-07-04 | 60.06 |
| 2011-06-30 | 60.06 |
| 2011-06-29 | 55.96 |
| 2011-06-28 | 58.69 |
| 2011-06-27 | 58.69 |
| 2011-06-24 | 58.69 |
| 2011-06-23 | 58.69 |
| 2011-06-22 | 58.69 |
| 2011-06-21 | 61.43 |
| 2011-06-20 | 61.43 |
| 2011-06-17 | 61.43 |
| 2011-06-16 | 58.69 |
| 2011-06-15 | 58.69 |
| 2011-06-14 | 58.69 |
| 2011-06-13 | 58.69 |
| 2011-06-10 | 60.06 |
| 2011-06-09 | 60.06 |
| 2011-06-08 | 58.69 |
| 2011-06-07 | 61.43 |
| 2011-06-03 | 61.43 |
| 2011-06-02 | 60.06 |
| 2011-06-01 | 62.80 |
| 2011-05-31 | 62.80 |
| 2011-05-30 | 61.43 |
| 2011-05-27 | 62.80 |
| 2011-05-26 | 62.80 |
| 2011-05-25 | 62.80 |
| 2011-05-24 | 64.16 |
| 2011-05-23 | 64.16 |
| 2011-05-20 | 64.16 |
| 2011-05-19 | 62.80 |
| 2011-05-18 | 65.53 |
| 2011-05-17 | 62.80 |
| 2011-05-16 | 62.80 |
| 2011-05-13 | 62.80 |
| 2011-05-12 | 58.69 |
| 2011-05-11 | 60.06 |
| 2011-05-09 | 60.06 |
| 2011-05-06 | 60.06 |
| 2011-05-05 | 58.69 |
| 2011-05-04 | 60.06 |
| 2011-05-03 | 66.90 |
| 2011-04-29 | 66.90 |
| 2011-04-28 | 66.90 |
| 2011-04-27 | 66.90 |
| 2011-04-26 | 66.90 |
| 2011-04-21 | 66.90 |
| 2011-04-20 | 66.90 |
| 2011-04-19 | 64.16 |
| 2011-04-18 | 66.90 |
| 2011-04-15 | 69.64 |
| 2011-04-14 | 65.53 |
| 2011-04-13 | 65.53 |
| 2011-04-12 | 65.53 |
| 2011-04-11 | 65.53 |
| 2011-04-08 | 68.27 |
| 2011-04-07 | 65.53 |
| 2011-04-06 | 65.53 |
| 2011-04-04 | 65.53 |
| 2011-04-01 | 65.53 |
| 2011-03-31 | 65.53 |
| 2011-03-30 | 68.27 |
| 2011-03-29 | 72.37 |
| 2011-03-28 | 72.37 |
| 2011-03-25 | 72.37 |
| 2011-03-24 | 72.37 |
| 2011-03-23 | 72.37 |
| 2011-03-22 | 72.37 |
| 2011-03-21 | 72.37 |
| 2011-03-18 | 72.37 |
| 2011-03-17 | 72.37 |
| 2011-03-16 | 72.37 |
| 2011-03-15 | 72.37 |
| 2011-03-14 | 72.37 |
| 2011-03-11 | 72.37 |
| 2011-03-10 | 72.37 |
| 2011-03-09 | 72.37 |
| 2011-03-08 | 72.37 |
| 2011-03-07 | 72.37 |
| 2011-03-04 | 72.37 |
| 2011-03-03 | 66.90 |
| 2011-03-02 | 66.90 |
| 2011-03-01 | 66.90 |
| 2011-02-28 | 66.90 |
| 2011-02-25 | 66.90 |
| 2011-02-24 | 66.90 |
| 2011-02-23 | 75.11 |
| 2011-02-22 | 75.11 |
| 2011-02-21 | 75.11 |
| 2011-02-18 | 75.11 |
| 2011-02-17 | 76.48 |
| 2011-02-16 | 76.48 |
| 2011-02-15 | 76.48 |
| 2011-02-14 | 76.48 |
| 2011-02-11 | 73.74 |
| 2011-02-10 | 75.11 |
| 2011-02-09 | 80.58 |
| 2011-02-08 | 77.84 |
| 2011-02-07 | 86.05 |
| 2011-02-02 | 80.58 |
| 2011-02-01 | 80.58 |
| 2011-01-31 | 80.58 |
| 2011-01-28 | 86.05 |
| 2011-01-27 | 86.05 |
| 2011-01-26 | 86.05 |
| 2011-01-25 | 86.05 |
| 2011-01-24 | 84.69 |
| 2011-01-21 | 84.69 |
| 2011-01-20 | 84.69 |
| 2011-01-19 | 87.42 |
| 2011-01-18 | 84.69 |
| 2011-01-17 | 84.69 |
| 2011-01-14 | 84.69 |
| 2011-01-13 | 83.32 |
| 2011-01-12 | 81.95 |
| 2011-01-11 | 77.84 |
| 2011-01-10 | 77.84 |
| 2011-01-07 | 77.84 |
| 2011-01-06 | 73.74 |
| 2011-01-05 | 64.16 |
| 2011-01-04 | 64.16 |
| 2011-01-03 | 58.69 |
| 2010-12-31 | 57.32 |
| 2010-12-30 | 57.32 |
| 2010-12-29 | 57.32 |
| 2010-12-28 | 55.96 |
| 2010-12-24 | 55.96 |
| 2010-12-23 | 55.96 |
| 2010-12-22 | 55.96 |
| 2010-12-21 | 54.59 |
| 2010-12-20 | 53.22 |
| 2010-12-17 | 55.96 |
| 2010-12-16 | 54.59 |
| 2010-12-15 | 58.69 |
| 2010-12-14 | 58.69 |
| 2010-12-13 | 62.80 |
| 2010-12-10 | 62.80 |
| 2010-12-09 | 62.80 |
| 2010-12-08 | 64.16 |
| 2010-12-07 | 57.32 |
| 2010-12-06 | 57.32 |
| 2010-12-03 | 57.32 |
| 2010-12-02 | 60.06 |
| 2010-12-01 | 57.32 |
| 2010-11-30 | 58.69 |
| 2010-11-29 | 58.69 |
| 2010-11-26 | 58.69 |
| 2010-11-25 | 58.69 |
| 2010-11-24 | 68.27 |
| 2010-11-23 | 68.27 |
| 2010-11-22 | 68.27 |
| 2010-11-19 | 68.27 |
| 2010-11-18 | 68.27 |
| 2010-11-17 | 68.27 |
| 2010-11-16 | 66.90 |
| 2010-11-15 | 68.27 |
| 2010-11-12 | 68.27 |
| 2010-11-11 | 68.27 |
| 2010-11-10 | 68.27 |
| 2010-11-09 | 68.27 |
| 2010-11-08 | 66.90 |
| 2010-11-05 | 68.27 |
| 2010-11-04 | 66.90 |
| 2010-11-03 | 66.90 |
| 2010-11-02 | 64.16 |
| 2010-11-01 | 64.16 |
| 2010-10-29 | 64.16 |
| 2010-10-28 | 64.16 |
| 2010-10-27 | 61.43 |
| 2010-10-26 | 66.90 |
| 2010-10-25 | 64.16 |
| 2010-10-22 | 64.16 |
| 2010-10-21 | 64.16 |
| 2010-10-20 | 62.80 |
| 2010-10-19 | 65.53 |
| 2010-10-18 | 64.16 |
| 2010-10-15 | 69.64 |
| 2010-10-14 | 69.64 |
| 2010-10-13 | 69.64 |
| 2010-10-12 | 71.00 |
| 2010-10-11 | 71.00 |
| 2010-10-08 | 71.00 |
| 2010-10-07 | 68.27 |
| 2010-10-06 | 68.27 |
| 2010-10-05 | 68.27 |
| 2010-10-04 | 68.27 |
| 2010-09-30 | 68.27 |
| 2010-09-29 | 68.27 |
| 2010-09-28 | 64.16 |
| 2010-09-27 | 64.16 |
| 2010-09-24 | 64.16 |
| 2010-09-22 | 65.53 |
| 2010-09-21 | 65.53 |
| 2010-09-20 | 65.53 |
| 2010-09-17 | 65.53 |
| 2010-09-16 | 64.16 |
| 2010-09-15 | 64.16 |
| 2010-09-14 | 64.16 |
| 2010-09-13 | 61.43 |
| 2010-09-10 | 58.69 |
| 2010-09-09 | 60.06 |
| 2010-09-08 | 60.06 |
| 2010-09-07 | 60.06 |
| 2010-09-06 | 60.06 |
| 2010-09-03 | 58.69 |
| 2010-09-02 | 60.06 |
| 2010-09-01 | 60.06 |
| 2010-08-31 | 60.06 |
| 2010-08-30 | 60.06 |
| 2010-08-27 | 60.06 |
| 2010-08-26 | 60.06 |
| 2010-08-25 | 57.32 |
| 2010-08-24 | 59.95 |
| 2010-08-23 | 59.95 |
| 2010-08-20 | 59.95 |
| 2010-08-19 | 59.95 |
| 2010-08-18 | 59.95 |
| 2010-08-17 | 62.57 |
| 2010-08-16 | 61.26 |
| 2010-08-13 | 59.95 |
| 2010-08-12 | 59.95 |
| 2010-08-11 | 59.95 |
| 2010-08-10 | 61.26 |
| 2010-08-09 | 61.26 |
| 2010-08-06 | 61.26 |
| 2010-08-05 | 65.19 |
| 2010-08-04 | 62.57 |
| 2010-08-03 | 62.57 |
| 2010-08-02 | 63.88 |
| 2010-07-30 | 62.57 |
| 2010-07-29 | 62.57 |
| 2010-07-28 | 62.57 |
| 2010-07-27 | 63.88 |
| 2010-07-26 | 62.57 |
| 2010-07-23 | 63.88 |
| 2010-07-22 | 63.88 |
| 2010-07-21 | 66.50 |
| 2010-07-20 | 61.26 |
| 2010-07-19 | 61.26 |
| 2010-07-16 | 58.64 |
| 2010-07-15 | 58.64 |
| 2010-07-14 | 58.64 |
| 2010-07-13 | 58.64 |
| 2010-07-12 | 59.95 |
| 2010-07-09 | 59.95 |
| 2010-07-08 | 61.26 |
| 2010-07-07 | 57.32 |
| 2010-07-06 | 52.08 |
| 2010-07-05 | 53.39 |
| 2010-07-02 | 48.15 |
| 2010-06-30 | 48.15 |
| 2010-06-29 | 48.15 |
| 2010-06-28 | 52.08 |
| 2010-06-25 | 45.53 |
| 2010-06-24 | 45.53 |
| 2010-06-23 | 45.53 |
| 2010-06-22 | 45.53 |
| 2010-06-21 | 48.15 |
| 2010-06-18 | 45.53 |
| 2010-06-17 | 45.53 |
| 2010-06-15 | 45.53 |
| 2010-06-14 | 44.21 |
| 2010-06-11 | 44.21 |
| 2010-06-10 | 40.28 |
| 2010-06-09 | 40.28 |
| 2010-06-08 | 40.28 |
| 2010-06-07 | 37.66 |
| 2010-06-04 | 40.28 |
| 2010-06-03 | 40.28 |
| 2010-06-02 | 41.59 |
| 2010-06-01 | 41.59 |
| 2010-05-31 | 46.84 |
| 2010-05-28 | 46.84 |
| 2010-05-27 | 37.66 |
| 2010-05-26 | 32.41 |
| 2010-05-25 | 41.59 |
| 2010-05-24 | 41.59 |
| 2010-05-20 | 41.59 |
| 2010-05-19 | 41.59 |
| 2010-05-18 | 53.39 |
| 2010-05-17 | 53.39 |
| 2010-05-14 | 53.39 |
| 2010-05-13 | 53.39 |
| 2010-05-12 | 53.39 |
| 2010-05-11 | 53.39 |
| 2010-05-10 | 50.77 |
| 2010-05-07 | 48.15 |
| 2010-05-06 | 50.77 |
| 2010-05-05 | 54.70 |
| 2010-05-04 | 58.64 |
| 2010-05-03 | 65.19 |
| 2010-04-30 | 65.19 |
| 2010-04-29 | 65.19 |
| 2010-04-28 | 65.19 |
| 2010-04-27 | 65.19 |
| 2010-04-26 | 70.43 |
| 2010-04-23 | 63.88 |
| 2010-04-22 | 63.88 |
| 2010-04-21 | 63.88 |
| 2010-04-20 | 62.57 |
| 2010-04-19 | 62.57 |
| 2010-04-16 | 62.57 |
| 2010-04-15 | 62.57 |
| 2010-04-14 | 62.57 |
| 2010-04-13 | 62.57 |
| 2010-04-12 | 63.88 |
| 2010-04-09 | 66.50 |
| 2010-04-08 | 59.95 |
| 2010-04-07 | 59.95 |
| 2010-04-01 | 54.70 |
| 2010-03-31 | 54.70 |
| 2010-03-30 | 54.70 |
| 2010-03-29 | 54.70 |
| 2010-03-26 | 54.70 |
| 2010-03-25 | 54.70 |
| 2010-03-24 | 54.70 |
| 2010-03-23 | 56.01 |
| 2010-03-22 | 54.70 |
| 2010-03-19 | 57.32 |
| 2010-03-18 | 53.39 |
| 2010-03-17 | 52.08 |
| 2010-03-16 | 52.08 |
| 2010-03-15 | 52.08 |
| 2010-03-12 | 53.39 |
| 2010-03-11 | 52.08 |
| 2010-03-10 | 52.08 |
| 2010-03-09 | 52.08 |
| 2010-03-08 | 50.77 |
| 2010-03-05 | 52.08 |
| 2010-03-04 | 52.08 |
| 2010-03-03 | 52.08 |
| 2010-03-02 | 53.39 |
| 2010-03-01 | 53.39 |
| 2010-02-26 | 52.08 |
| 2010-02-25 | 52.08 |
| 2010-02-24 | 50.77 |
| 2010-02-23 | 52.08 |
| 2010-02-22 | 52.08 |
| 2010-02-19 | 52.08 |
| 2010-02-18 | 52.08 |
| 2010-02-17 | 52.08 |
| 2010-02-12 | 52.08 |
| 2010-02-11 | 50.77 |
| 2010-02-10 | 50.77 |
| 2010-02-09 | 50.77 |
| 2010-02-08 | 50.77 |
| 2010-02-05 | 50.77 |
| 2010-02-04 | 52.08 |
| 2010-02-03 | 50.77 |
| 2010-02-02 | 46.84 |
| 2010-02-01 | 46.84 |
| 2010-01-29 | 46.84 |
| 2010-01-28 | 46.84 |
| 2010-01-27 | 46.84 |
| 2010-01-26 | 46.84 |
| 2010-01-25 | 52.08 |
| 2010-01-22 | 52.08 |
| 2010-01-21 | 53.39 |
| 2010-01-20 | 54.70 |
| 2010-01-19 | 56.01 |
| 2010-01-18 | 56.01 |
| 2010-01-15 | 56.01 |
| 2010-01-14 | 54.70 |
| 2010-01-13 | 48.15 |
| 2010-01-12 | 53.39 |
| 2010-01-11 | 50.77 |
| 2010-01-08 | 48.15 |
| 2010-01-07 | 46.84 |
| 2010-01-06 | 46.84 |
| 2010-01-05 | 46.84 |
| 2010-01-04 | 45.53 |
| 2009-12-31 | 45.53 |
| 2009-12-30 | 45.53 |
| 2009-12-29 | 48.15 |
| 2009-12-28 | 48.15 |
| 2009-12-24 | 41.59 |
| 2009-12-23 | 41.59 |
| 2009-12-22 | 38.97 |
| 2009-12-21 | 38.97 |
| 2009-12-18 | 40.28 |
| 2009-12-17 | 41.59 |
| 2009-12-16 | 45.53 |
| 2009-12-15 | 48.15 |
| 2009-12-14 | 50.77 |
| 2009-12-11 | 46.84 |
| 2009-12-10 | 42.90 |
| 2009-12-09 | 41.59 |
| 2009-12-08 | 40.28 |
| 2009-12-07 | 40.28 |
| 2009-12-04 | 37.66 |
| 2009-12-03 | 38.97 |
| 2009-12-02 | 35.04 |
| 2009-12-01 | 37.66 |
| 2009-11-30 | 31.10 |
| 2009-11-27 | 25.86 |
| 2009-11-26 | 33.73 |
| 2009-11-25 | 32.41 |
| 2009-11-24 | 32.41 |
| 2009-11-23 | 33.73 |
| 2009-11-20 | 32.41 |
| 2009-11-19 | 32.41 |
| 2009-11-18 | 32.41 |
| 2009-11-17 | 33.73 |
| 2009-11-16 | 33.73 |
| 2009-11-13 | 32.41 |
| 2009-11-12 | 31.10 |
| 2009-11-11 | 32.41 |
| 2009-11-10 | 33.73 |
| 2009-11-09 | 33.73 |
| 2009-11-06 | 33.73 |
| 2009-11-05 | 33.73 |
| 2009-11-04 | 33.73 |
| 2009-11-03 | 33.73 |
| 2009-11-02 | 33.73 |
| 2009-10-30 | 33.73 |
| 2009-10-29 | 31.10 |
| 2009-10-28 | 33.73 |
| 2009-10-27 | 33.73 |
| 2009-10-23 | 33.73 |
| 2009-10-22 | 32.41 |
| 2009-10-21 | 33.73 |
| 2009-10-20 | 33.73 |
| 2009-10-19 | 32.41 |
| 2009-10-16 | 31.10 |
| 2009-10-15 | 31.10 |
| 2009-10-14 | 31.10 |
| 2009-10-13 | 27.17 |
| 2009-10-12 | 31.10 |
| 2009-10-09 | 25.86 |
| 2009-10-08 | 27.17 |
| 2009-10-07 | 25.86 |
| 2009-10-06 | 20.62 |
| 2009-10-05 | 20.62 |
| 2009-10-02 | 23.24 |
| 2009-09-30 | 21.93 |
| 2009-09-29 | 21.93 |
| 2009-09-28 | 21.93 |
| 2009-09-25 | 21.93 |
| 2009-09-24 | 20.62 |
| 2009-09-23 | 24.55 |
| 2009-09-22 | 24.55 |
| 2009-09-21 | 21.93 |
| 2009-09-18 | 23.24 |
| 2009-09-17 | 23.24 |
| 2009-09-16 | 21.93 |
| 2009-09-15 | 21.93 |
| 2009-09-14 | 21.93 |
| 2009-09-11 | 21.93 |
| 2009-09-10 | 24.55 |
| 2009-09-09 | 24.55 |
| 2009-09-08 | 21.93 |
| 2009-09-07 | 21.93 |
| 2009-09-04 | 21.93 |
| 2009-09-03 | 19.30 |
| 2009-09-02 | 17.99 |
| 2009-09-01 | 19.25 |
| 2009-08-31 | 20.50 |
| 2009-08-28 | 21.76 |
| 2009-08-27 | 23.01 |
| 2009-08-26 | 23.01 |
| 2009-08-25 | 23.01 |
| 2009-08-24 | 23.01 |
| 2009-08-21 | 23.01 |
| 2009-08-20 | 21.76 |
| 2009-08-19 | 19.25 |
| 2009-08-18 | 19.25 |
| 2009-08-17 | 23.01 |
| 2009-08-14 | 23.01 |
| 2009-08-13 | 21.76 |
| 2009-08-12 | 23.01 |
| 2009-08-11 | 23.01 |
| 2009-08-10 | 24.27 |
| 2009-08-07 | 20.50 |
| 2009-08-06 | 24.27 |
| 2009-08-05 | 23.01 |
| 2009-08-04 | 28.04 |
| 2009-08-03 | 28.04 |
| 2009-07-31 | 20.50 |
| 2009-07-30 | 17.99 |
| 2009-07-29 | 16.74 |
| 2009-07-28 | 20.50 |
| 2009-07-27 | 16.74 |
| 2009-07-24 | 15.48 |
| 2009-07-23 | 12.97 |
| 2009-07-22 | 14.23 |
| 2009-07-21 | 11.72 |
| 2009-07-20 | 11.72 |
| 2009-07-17 | 11.72 |
| 2009-07-16 | 7.95 |
| 2009-07-15 | 4.19 |
| 2009-07-14 | 4.19 |
| 2009-07-13 | 2.93 |
| 2009-07-10 | 2.93 |
| 2009-07-09 | 2.93 |
| 2009-07-08 | 2.93 |
| 2009-07-07 | 4.19 |
| 2009-07-06 | 1.68 |
| 2009-07-03 | 1.68 |
| 2009-07-02 | 2.93 |
| 2009-06-30 | 2.93 |
| 2009-06-29 | 2.93 |
| 2009-06-26 | 2.93 |
| 2009-06-25 | 2.93 |
| 2009-06-24 | 2.93 |
| 2009-06-23 | 1.68 |
| 2009-06-22 | 1.68 |
| 2009-06-19 | 1.68 |
| 2009-06-18 | -0.84 |
| 2009-06-17 | 2.93 |
| 2009-06-16 | 2.93 |
| 2009-06-15 | 2.93 |
| 2009-06-12 | 5.44 |
| 2009-06-11 | 5.44 |
| 2009-06-10 | 5.44 |
| 2009-06-09 | 7.95 |
| 2009-06-08 | 6.70 |
| 2009-06-05 | 6.70 |
| 2009-06-04 | 5.44 |
| 2009-06-03 | 9.21 |
| 2009-06-02 | 5.44 |
| 2009-06-01 | 5.44 |
| 2009-05-29 | -0.84 |
| 2009-05-27 | 2.93 |
| 2009-05-26 | 0.42 |
| 2009-05-25 | 4.19 |
| 2009-05-22 | -3.35 |
| 2009-05-21 | -3.35 |
| 2009-05-20 | -2.09 |
| 2009-05-19 | -0.84 |
| 2009-05-18 | -3.35 |
| 2009-05-15 | -8.37 |
| 2009-05-14 | -13.39 |
| 2009-05-13 | -8.37 |
| 2009-05-12 | -13.39 |
| 2009-05-11 | -13.39 |
| 2009-05-08 | -17.15 |
| 2009-05-07 | -19.66 |
| 2009-05-06 | -19.66 |
| 2009-05-05 | -22.17 |
| 2009-05-04 | -22.17 |
| 2009-04-30 | -27.20 |
| 2009-04-29 | -27.20 |
| 2009-04-28 | -27.20 |
| 2009-04-27 | -27.20 |
| 2009-04-24 | -27.20 |
| 2009-04-23 | -24.69 |
| 2009-04-22 | -24.69 |
| 2009-04-21 | -23.43 |
| 2009-04-20 | -23.43 |
| 2009-04-17 | -23.43 |
| 2009-04-16 | -24.69 |
| 2009-04-15 | -24.69 |
| 2009-04-14 | -23.43 |
| 2009-04-09 | -24.69 |
| 2009-04-08 | -17.15 |
| 2009-04-07 | -17.15 |
| 2009-04-06 | -15.90 |
| 2009-04-03 | -15.90 |
| 2009-04-02 | -25.94 |
| 2009-04-01 | -30.96 |
| 2009-03-31 | -30.96 |
| 2009-03-30 | -30.96 |
| 2009-03-27 | -32.22 |
| 2009-03-26 | -32.22 |
| 2009-03-25 | -32.22 |
| 2009-03-24 | -32.22 |
| 2009-03-23 | -32.22 |
| 2009-03-20 | -32.22 |
| 2009-03-19 | -32.22 |
| 2009-03-18 | -33.47 |
| 2009-03-17 | -34.73 |
| 2009-03-16 | -33.47 |
| 2009-03-13 | -33.47 |
| 2009-03-12 | -33.47 |
| 2009-03-11 | -34.73 |
| 2009-03-10 | -34.73 |
| 2009-03-09 | -34.73 |
| 2009-03-06 | -30.96 |
| 2009-03-05 | -30.96 |
| 2009-03-04 | -30.96 |
| 2009-03-03 | -30.96 |
| 2009-03-02 | -30.96 |
| 2009-02-27 | -30.96 |
| 2009-02-26 | -30.96 |
| 2009-02-25 | -30.96 |
| 2009-02-24 | -30.96 |
| 2009-02-23 | -30.96 |
| 2009-02-20 | -29.71 |
| 2009-02-19 | -29.71 |
| 2009-02-18 | -29.71 |
| 2009-02-17 | -32.22 |
| 2009-02-16 | -32.22 |
| 2009-02-13 | -32.22 |
| 2009-02-12 | -32.22 |
| 2009-02-11 | -32.22 |
| 2009-02-10 | -32.22 |
| 2009-02-09 | -32.22 |
| 2009-02-06 | -32.22 |
| 2009-02-05 | -32.22 |
| 2009-02-04 | -32.22 |
| 2009-02-03 | -32.22 |
| 2009-02-02 | -37.24 |
| 2009-01-30 | -32.22 |
| 2009-01-29 | -34.73 |
| 2009-01-23 | -29.71 |
| 2009-01-22 | -27.20 |
| 2009-01-21 | -27.20 |
| 2009-01-20 | -27.20 |
| 2009-01-19 | -27.20 |
| 2009-01-16 | -27.20 |
| 2009-01-15 | -24.69 |
| 2009-01-14 | -24.69 |
| 2009-01-13 | -24.69 |
| 2009-01-12 | -24.69 |
| 2009-01-09 | -24.69 |
| 2009-01-08 | -23.43 |
| 2009-01-07 | -23.43 |
| 2009-01-06 | -23.43 |
| 2009-01-05 | -24.69 |
| 2009-01-02 | -29.71 |
| 2008-12-31 | -29.71 |
| 2008-12-30 | -29.71 |
| 2008-12-29 | -28.45 |
| 2008-12-24 | -28.45 |
| 2008-12-23 | -28.45 |
| 2008-12-22 | -28.45 |
| 2008-12-19 | -28.45 |
| 2008-12-18 | -30.96 |
| 2008-12-17 | -30.96 |
| 2008-12-16 | -30.96 |
| 2008-12-15 | -30.96 |
| 2008-12-12 | -30.96 |
| 2008-12-11 | -30.96 |
| 2008-12-10 | -35.98 |
| 2008-12-09 | -41.63 |
| 2008-12-08 | -41.63 |
| 2008-12-05 | -41.63 |
| 2008-12-04 | -41.63 |
| 2008-12-03 | -41.63 |
| 2008-12-02 | -41.63 |
| 2008-12-01 | -43.51 |
| 2008-11-28 | -44.77 |
| 2008-11-27 | -44.77 |
| 2008-11-26 | -41.00 |
| 2008-11-25 | -41.00 |
| 2008-11-24 | -41.00 |
| 2008-11-21 | -41.00 |
| 2008-11-20 | -39.75 |
| 2008-11-19 | -39.12 |
| 2008-11-18 | -39.12 |
| 2008-11-17 | -39.12 |
| 2008-11-14 | -39.12 |
| 2008-11-13 | -39.12 |
| 2008-11-12 | -39.12 |
| 2008-11-11 | -39.12 |
| 2008-11-10 | -39.75 |
| 2008-11-07 | -39.75 |
| 2008-11-06 | -39.75 |
| 2008-11-05 | -39.75 |
| 2008-11-04 | -39.75 |
| 2008-11-03 | -39.75 |
| 2008-10-31 | -39.75 |
| 2008-10-30 | -34.73 |
| 2008-10-29 | -34.73 |
| 2008-10-28 | -33.47 |
| 2008-10-27 | -37.24 |
| 2008-10-24 | -30.96 |
| 2008-10-23 | -30.96 |
| 2008-10-22 | -30.96 |
| 2008-10-21 | -30.96 |
| 2008-10-20 | -28.45 |
| 2008-10-17 | -28.45 |
| 2008-10-16 | -28.45 |
| 2008-10-15 | -28.45 |
| 2008-10-14 | -28.45 |
| 2008-10-13 | -28.45 |
| 2008-10-10 | -28.45 |
| 2008-10-09 | -25.94 |
| 2008-10-08 | -23.43 |
| 2008-10-06 | -19.66 |
| 2008-10-03 | -12.13 |
| 2008-10-02 | -14.64 |
| 2008-09-30 | -14.64 |
| 2008-09-29 | -14.64 |
| 2008-09-26 | -14.64 |
| 2008-09-25 | -12.13 |
| 2008-09-24 | -12.13 |
| 2008-09-23 | -13.39 |
| 2008-09-22 | -13.39 |
| 2008-09-19 | -13.39 |
| 2008-09-18 | -18.41 |
| 2008-09-17 | -17.15 |
| 2008-09-16 | -18.41 |
| 2008-09-12 | -9.62 |
| 2008-09-11 | -9.62 |
| 2008-09-10 | -7.11 |
| 2008-09-09 | -7.11 |
| 2008-09-08 | -9.62 |
| 2008-09-05 | -2.09 |
| 2008-09-04 | -2.09 |
| 2008-09-03 | -2.09 |
| 2008-09-02 | -2.09 |
| 2008-09-01 | -2.09 |
| 2008-08-29 | -2.09 |
| 2008-08-28 | -2.09 |
| 2008-08-27 | -2.09 |
| 2008-08-26 | -2.09 |
| 2008-08-25 | -2.09 |
| 2008-08-21 | -10.45 |
| 2008-08-20 | -6.87 |
| 2008-08-19 | -6.87 |
| 2008-08-18 | -4.48 |
| 2008-08-15 | -4.48 |
| 2008-08-14 | -4.48 |
| 2008-08-13 | -0.90 |
| 2008-08-12 | 0.30 |
| 2008-08-11 | 0.30 |
| 2008-08-08 | 0.30 |
| 2008-08-07 | 0.30 |
| 2008-08-05 | 0.30 |
| 2008-08-04 | 2.69 |
| 2008-08-01 | 2.69 |
| 2008-07-31 | 6.27 |
| 2008-07-30 | 6.27 |
| 2008-07-29 | 6.27 |
| 2008-07-28 | 6.27 |
| 2008-07-25 | 6.27 |
| 2008-07-24 | 6.27 |
| 2008-07-23 | 7.46 |
| 2008-07-22 | 7.46 |
| 2008-07-21 | 7.46 |
| 2008-07-18 | 1.49 |
| 2008-07-17 | -6.87 |
| 2008-07-16 | -6.87 |
| 2008-07-15 | -6.87 |
| 2008-07-14 | -6.87 |
| 2008-07-11 | -6.87 |
| 2008-07-10 | -6.87 |
| 2008-07-09 | -6.87 |
| 2008-07-08 | -3.28 |
| 2008-07-07 | -3.28 |
| 2008-07-04 | -3.28 |
| 2008-07-03 | -3.28 |
| 2008-07-02 | -3.28 |
| 2008-06-30 | -3.28 |
| 2008-06-27 | -3.28 |
| 2008-06-26 | -6.87 |
| 2008-06-25 | -6.87 |
| 2008-06-24 | -4.48 |
| 2008-06-23 | -3.28 |
| 2008-06-20 | -3.28 |
| 2008-06-19 | -4.48 |
| 2008-06-18 | 1.49 |
| 2008-06-17 | 1.49 |
| 2008-06-16 | 1.49 |
| 2008-06-13 | 1.49 |
| 2008-06-12 | 1.49 |
| 2008-06-11 | 1.49 |
| 2008-06-10 | 1.49 |
| 2008-06-06 | 5.07 |
| 2008-06-05 | 5.07 |
| 2008-06-04 | 5.07 |
| 2008-06-03 | 5.07 |
| 2008-06-02 | 5.07 |
| 2008-05-30 | 6.27 |
| 2008-05-29 | 5.07 |
| 2008-05-28 | 5.07 |
| 2008-05-27 | 7.46 |
| 2008-05-26 | 6.27 |
| 2008-05-23 | 6.27 |
| 2008-05-22 | 5.07 |
| 2008-05-21 | 5.07 |
| 2008-05-20 | 7.46 |
| 2008-05-19 | 7.46 |
| 2008-05-16 | 7.46 |
| 2008-05-15 | 7.46 |
| 2008-05-14 | 5.07 |
| 2008-05-13 | 5.07 |
| 2008-05-09 | 5.07 |
| 2008-05-08 | 5.07 |
| 2008-05-07 | 6.27 |
| 2008-05-06 | 7.46 |
| 2008-05-05 | 7.46 |
| 2008-05-02 | 5.07 |
| 2008-04-30 | 7.46 |
| 2008-04-29 | 5.07 |
| 2008-04-28 | 5.07 |
| 2008-04-25 | 8.66 |
| 2008-04-24 | 8.66 |
| 2008-04-23 | 9.85 |
| 2008-04-22 | 7.46 |
| 2008-04-21 | 5.07 |
| 2008-04-18 | 2.69 |
| 2008-04-17 | 2.69 |
| 2008-04-16 | 5.07 |
| 2008-04-15 | 5.07 |
| 2008-04-14 | 1.49 |
| 2008-04-11 | 5.07 |
| 2008-04-10 | 5.07 |
| 2008-04-09 | 1.49 |
| 2008-04-08 | 5.07 |
| 2008-04-07 | 2.69 |
| 2008-04-03 | 1.49 |
| 2008-04-02 | 1.49 |
| 2008-04-01 | -0.90 |
| 2008-03-31 | -0.90 |
| 2008-03-28 | -0.90 |
| 2008-03-27 | -4.48 |
| 2008-03-26 | -4.48 |
| 2008-03-25 | -0.90 |
| 2008-03-20 | -0.90 |
| 2008-03-19 | -0.90 |
| 2008-03-18 | -9.25 |
| 2008-03-17 | -2.09 |
| 2008-03-14 | -2.09 |
| 2008-03-13 | -2.09 |
| 2008-03-12 | 2.69 |
| 2008-03-11 | 2.69 |
| 2008-03-10 | 2.69 |
| 2008-03-07 | 3.88 |
| 2008-03-06 | 3.88 |
| 2008-03-05 | 3.88 |
| 2008-03-04 | 1.49 |
| 2008-03-03 | 3.88 |
| 2008-02-29 | 3.88 |
| 2008-02-28 | 3.88 |
| 2008-02-27 | 5.07 |
| 2008-02-26 | 0.30 |
| 2008-02-25 | 0.30 |
| 2008-02-22 | -0.90 |
| 2008-02-21 | 1.49 |
| 2008-02-20 | 3.88 |
| 2008-02-19 | 3.88 |
| 2008-02-18 | 3.88 |
| 2008-02-15 | 3.88 |
| 2008-02-14 | 3.88 |
| 2008-02-13 | 3.88 |
| 2008-02-12 | 3.88 |
| 2008-02-11 | 3.88 |
| 2008-02-06 | 3.88 |
| 2008-02-05 | 3.88 |
| 2008-02-04 | 7.46 |
| 2008-02-01 | 5.07 |
| 2008-01-31 | 5.07 |
| 2008-01-30 | 5.07 |
| 2008-01-29 | 6.27 |
| 2008-01-28 | 7.46 |
| 2008-01-25 | 9.85 |
| 2008-01-24 | 11.04 |
| 2008-01-23 | 19.40 |
| 2008-01-22 | 19.40 |
| 2008-01-21 | 19.40 |
| 2008-01-18 | 19.40 |
| 2008-01-17 | 19.40 |
| 2008-01-16 | 18.21 |
| 2008-01-15 | 21.79 |
| 2008-01-14 | 25.37 |
| 2008-01-11 | 27.76 |
| 2008-01-10 | 27.76 |
| 2008-01-09 | 27.76 |
| 2008-01-08 | 27.76 |
| 2008-01-07 | 27.76 |
| 2008-01-04 | 27.76 |
| 2008-01-03 | 26.57 |
| 2008-01-02 | 26.57 |
| 2007-12-31 | 22.98 |
| 2007-12-28 | 22.98 |
| 2007-12-27 | 21.79 |
| 2007-12-24 | 22.98 |
| 2007-12-21 | 22.98 |
| 2007-12-20 | 21.79 |
| 2007-12-19 | 22.98 |
| 2007-12-18 | 21.79 |
| 2007-12-17 | 19.40 |
| 2007-12-14 | 25.37 |
| 2007-12-13 | 25.37 |
| 2007-12-12 | 25.37 |
| 2007-12-11 | 25.37 |
| 2007-12-10 | 25.37 |
| 2007-12-07 | 25.37 |
| 2007-12-06 | 25.37 |
| 2007-12-05 | 22.98 |
| 2007-12-04 | 22.98 |
| 2007-12-03 | 25.37 |
| 2007-11-30 | 22.98 |
| 2007-11-29 | 19.40 |
| 2007-11-28 | 18.21 |
| 2007-11-27 | 19.40 |
| 2007-11-26 | 22.98 |
| 2007-11-23 | 21.79 |
| 2007-11-22 | 21.79 |
| 2007-11-21 | 22.98 |
| 2007-11-20 | 27.76 |
| 2007-11-19 | 25.37 |
| 2007-11-16 | 25.37 |
| 2007-11-15 | 28.95 |
| 2007-11-14 | 28.95 |
| 2007-11-13 | 25.37 |
| 2007-11-12 | 28.95 |
| 2007-11-09 | 28.95 |
| 2007-11-08 | 28.95 |
| 2007-11-07 | 31.34 |
| 2007-11-06 | 27.76 |
| 2007-11-05 | 28.95 |
| 2007-11-02 | 30.15 |
| 2007-11-01 | 32.54 |
| 2007-10-31 | 33.73 |
| 2007-10-30 | 34.92 |
| 2007-10-29 | 33.73 |
| 2007-10-26 | 30.15 |
| 2007-10-25 | 30.15 |
| 2007-10-24 | 31.34 |
| 2007-10-23 | 31.34 |
| 2007-10-22 | 30.15 |
| 2007-10-18 | 30.15 |
| 2007-10-17 | 32.54 |
| 2007-10-16 | 32.54 |
| 2007-10-15 | 31.34 |
| 2007-10-12 | 33.73 |
| 2007-10-11 | 33.73 |
| 2007-10-10 | 31.34 |
| 2007-10-09 | 31.34 |
| 2007-10-08 | 28.95 |
| 2007-10-05 | 30.15 |
| 2007-10-04 | 30.15 |
| 2007-10-03 | 32.54 |
| 2007-10-02 | 33.73 |
| 2007-09-28 | 33.73 |
| 2007-09-27 | 33.73 |
| 2007-09-25 | 31.34 |
| 2007-09-24 | 32.54 |
| 2007-09-21 | 33.73 |
| 2007-09-20 | 34.92 |
| 2007-09-19 | 36.12 |
| 2007-09-18 | 36.12 |
| 2007-09-17 | 37.31 |
| 2007-09-14 | 33.73 |
| 2007-09-13 | 31.34 |
| 2007-09-12 | 27.76 |
| 2007-09-11 | 26.57 |
| 2007-09-10 | 26.57 |
| 2007-09-07 | 26.57 |
| 2007-09-06 | 26.57 |
| 2007-09-05 | 25.42 |
| 2007-09-04 | 21.96 |
| 2007-09-03 | 21.96 |
| 2007-08-31 | 24.26 |
| 2007-08-30 | 20.81 |
| 2007-08-29 | 19.66 |
| 2007-08-28 | 24.26 |
| 2007-08-27 | 26.57 |
| 2007-08-24 | 20.81 |
| 2007-08-23 | 20.81 |
| 2007-08-22 | 16.21 |
| 2007-08-21 | 15.06 |
| 2007-08-20 | 15.06 |
| 2007-08-17 | 5.85 |
| 2007-08-16 | 20.81 |
| 2007-08-15 | 23.11 |
| 2007-08-14 | 23.11 |
| 2007-08-13 | 19.66 |
| 2007-08-10 | 20.81 |
| 2007-08-09 | 20.81 |
| 2007-08-08 | 19.66 |
| 2007-08-07 | 16.21 |
| 2007-08-06 | 21.96 |
| 2007-08-03 | 26.57 |
| 2007-08-02 | 25.42 |
| 2007-08-01 | 26.57 |
| 2007-07-31 | 30.02 |
| 2007-07-30 | 30.02 |
| 2007-07-27 | 25.42 |
| 2007-07-26 | 30.02 |
| 2007-07-25 | 32.32 |
| 2007-07-24 | 33.47 |
| 2007-07-23 | 26.57 |
| 2007-07-20 | 23.11 |
| 2007-07-19 | 21.96 |
| 2007-07-18 | 25.42 |
| 2007-07-17 | 27.72 |
| 2007-07-16 | 24.26 |
| 2007-07-13 | 27.72 |
| 2007-07-12 | 41.52 |
| 2007-07-11 | 46.13 |
| 2007-07-10 | 44.98 |
| 2007-07-09 | 44.98 |
| 2007-07-06 | 43.82 |
| 2007-07-05 | 42.67 |
| 2007-07-04 | 43.82 |
| 2007-07-03 | 41.52 |
| 2007-06-29 | 34.62 |
| 2007-06-28 | 36.92 |
| 2007-06-27 | 35.77 |
| 2007-06-26 | 35.77 |
| 2007-06-25 | 40.37 |
| 2007-06-22 | 36.92 |
| 2007-06-21 | 39.22 |
| 2007-06-20 | 35.77 |
| 2007-06-18 | 38.07 |
| 2007-06-15 | 43.82 |
| 2007-06-14 | 47.28 |
| 2007-06-13 | 47.28 |
| 2007-06-12 | 46.13 |
| 2007-06-11 | 47.28 |
| 2007-06-08 | 43.82 |
| 2007-06-07 | 39.22 |
| 2007-06-06 | 33.47 |
| 2007-06-05 | 33.47 |
| 2007-06-04 | 30.02 |
| 2007-06-01 | 31.17 |
| 2007-05-31 | 24.26 |
| 2007-05-30 | 20.81 |
| 2007-05-29 | 21.96 |
| 2007-05-28 | 18.51 |
| 2007-05-25 | 16.21 |
| 2007-05-23 | 17.36 |
| 2007-05-22 | 12.76 |
| 2007-05-21 | 16.21 |
| 2007-05-18 | 16.21 |
| 2007-05-17 | 17.36 |
| 2007-05-16 | 18.51 |
| 2007-05-15 | 9.31 |
| 2007-05-14 | 9.31 |
| 2007-05-11 | 7.01 |
| 2007-05-10 | 7.01 |
| 2007-05-09 | 7.01 |
| 2007-05-08 | 4.70 |
| 2007-05-07 | 9.31 |
| 2007-05-04 | 3.55 |
| 2007-05-03 | 3.55 |
| 2007-05-02 | 2.40 |
| 2007-04-30 | 2.40 |
| 2007-04-27 | 7.01 |
| 2007-04-26 | 3.55 |
| 2007-04-25 | 3.55 |
| 2007-04-24 | 3.55 |
| 2007-04-23 | 4.70 |
| 2007-04-20 | 5.85 |
| 2007-04-19 | 5.85 |
| 2007-04-18 | 4.70 |
| 2007-04-17 | 3.55 |
| 2007-04-16 | 1.25 |
| 2007-04-13 | 1.25 |
| 2007-04-12 | 2.40 |
| 2007-04-11 | -1.05 |
| 2007-04-10 | -1.05 |
| 2007-04-04 | -2.20 |
| 2007-04-03 | -3.35 |
| 2007-04-02 | -2.20 |
| 2007-03-30 | -2.20 |
| 2007-03-29 | -2.20 |
| 2007-03-28 | -2.20 |
| 2007-03-27 | -1.05 |
| 2007-03-26 | -1.05 |
| 2007-03-23 | -1.05 |
| 2007-03-22 | -2.20 |
| 2007-03-21 | -1.05 |
| 2007-03-20 | -2.20 |
| 2007-03-19 | -4.50 |
| 2007-03-16 | -4.50 |
| 2007-03-15 | -4.50 |
| 2007-03-14 | -3.35 |
| 2007-03-13 | -1.05 |
| 2007-03-12 | -1.05 |
| 2007-03-09 | -5.65 |
| 2007-03-08 | -5.65 |
| 2007-03-07 | -5.65 |
| 2007-03-06 | -5.65 |
| 2007-03-05 | -6.80 |
| 2007-03-02 | -1.05 |
| 2007-03-01 | -1.05 |
| 2007-02-28 | -1.05 |
| 2007-02-27 | 0.10 |
| 2007-02-26 | 1.25 |
| 2007-02-23 | 0.10 |
| 2007-02-22 | 0.10 |
| 2007-02-21 | 0.10 |
| 2007-02-16 | 0.10 |
| 2007-02-15 | -1.05 |
| 2007-02-14 | -2.20 |
| 2007-02-13 | -3.35 |
| 2007-02-12 | 1.25 |
| 2007-02-09 | -1.05 |
| 2007-02-08 | -2.20 |
| 2007-02-07 | -4.50 |
| 2007-02-06 | -5.65 |
| 2007-02-05 | -5.65 |
| 2007-02-02 | -5.65 |
| 2007-02-01 | -5.65 |
| 2007-01-31 | -7.95 |
| 2007-01-30 | -7.95 |
| 2007-01-29 | -6.80 |
| 2007-01-26 | -6.80 |
| 2007-01-25 | -6.80 |
| 2007-01-24 | -7.95 |
| 2007-01-23 | -6.80 |
| 2007-01-22 | -4.50 |
| 2007-01-19 | -5.65 |
| 2007-01-18 | -5.65 |
| 2007-01-17 | -5.65 |
| 2007-01-16 | -3.35 |
| 2007-01-15 | -5.65 |
| 2007-01-12 | -5.65 |
| 2007-01-11 | -3.35 |
| 2007-01-10 | -3.35 |
| 2007-01-09 | -3.35 |
| 2007-01-08 | -5.65 |
| 2007-01-05 | -5.65 |
| 2007-01-04 | -5.65 |
| 2007-01-03 | -5.65 |
| 2007-01-02 | -6.80 |
| 2006-12-29 | -6.80 |
| 2006-12-28 | -6.80 |
| 2006-12-27 | -6.80 |
| 2006-12-22 | -3.35 |
| 2006-12-21 | -3.35 |
| 2006-12-20 | -2.20 |
| 2006-12-19 | -3.35 |
| 2006-12-18 | -1.05 |
| 2006-12-15 | -1.05 |
| 2006-12-14 | -1.05 |
| 2006-12-13 | -1.05 |
| 2006-12-12 | 0.10 |
| 2006-12-11 | 0.10 |
| 2006-12-08 | 0.10 |
| 2006-12-07 | 0.10 |
| 2006-12-06 | 1.25 |
| 2006-12-05 | 0.10 |
| 2006-12-04 | -1.05 |
| 2006-12-01 | -1.05 |
| 2006-11-30 | 1.25 |
| 2006-11-29 | -1.05 |
| 2006-11-28 | 1.25 |
| 2006-11-27 | 1.25 |
| 2006-11-24 | 1.25 |
| 2006-11-23 | 2.40 |
| 2006-11-22 | 1.25 |
| 2006-11-21 | 0.10 |
| 2006-11-20 | 2.40 |
| 2006-11-17 | 2.40 |
| 2006-11-16 | 3.55 |
| 2006-11-15 | 3.55 |
| 2006-11-14 | 2.40 |
| 2006-11-13 | 1.25 |
| 2006-11-10 | 1.25 |
| 2006-11-09 | 1.25 |
| 2006-11-08 | 0.10 |
| 2006-11-07 | 1.25 |
| 2006-11-06 | 2.40 |
| 2006-11-03 | 2.40 |
| 2006-11-02 | 1.25 |
| 2006-11-01 | 2.40 |
| 2006-10-31 | 4.70 |
| 2006-10-27 | 1.25 |
| 2006-10-26 | 5.85 |
| 2006-10-25 | 5.85 |
| 2006-10-24 | 7.01 |
| 2006-10-23 | 4.70 |
| 2006-10-20 | 3.55 |
| 2006-10-19 | 3.55 |
| 2006-10-18 | 3.55 |
| 2006-10-17 | 2.40 |
| 2006-10-16 | 3.55 |
| 2006-10-13 | 3.55 |
| 2006-10-12 | 3.55 |
| 2006-10-11 | 0.10 |
| 2006-10-10 | 1.25 |
| 2006-10-09 | 0.10 |
| 2006-10-06 | 1.25 |
| 2006-10-05 | 2.40 |
| 2006-10-04 | 1.25 |
| 2006-10-03 | 1.25 |
| 2006-09-29 | 1.25 |
| 2006-09-28 | 2.40 |
| 2006-09-27 | 3.55 |
| 2006-09-26 | 1.25 |
| 2006-09-25 | 2.40 |
| 2006-09-22 | 2.40 |
| 2006-09-21 | 0.10 |
| 2006-09-20 | -1.05 |
| 2006-09-19 | -1.05 |
| 2006-09-18 | -1.05 |
| 2006-09-15 | -3.35 |
| 2006-09-14 | -3.35 |
| 2006-09-13 | -3.35 |
| 2006-09-12 | -3.35 |
| 2006-09-11 | -4.45 |
| 2006-09-08 | -2.25 |
| 2006-09-07 | -2.25 |
| 2006-09-06 | -4.45 |
| 2006-09-05 | -3.35 |
| 2006-09-04 | -3.35 |
| 2006-09-01 | -4.45 |
| 2006-08-31 | -4.45 |
| 2006-08-30 | -4.45 |
| 2006-08-29 | -4.45 |
| 2006-08-28 | -5.55 |
| 2006-08-25 | -6.64 |
| 2006-08-24 | -7.74 |
| 2006-08-23 | -6.64 |
| 2006-08-22 | -6.64 |
| 2006-08-21 | -5.55 |
| 2006-08-18 | -5.55 |
| 2006-08-17 | -5.55 |
| 2006-08-16 | -5.55 |
| 2006-08-15 | -6.64 |
| 2006-08-14 | -5.55 |
| 2006-08-11 | -6.64 |
| 2006-08-10 | -7.74 |
| 2006-08-09 | -5.55 |
| 2006-08-08 | -7.74 |
| 2006-08-07 | -6.64 |
| 2006-08-04 | -6.64 |
| 2006-08-03 | -4.45 |
| 2006-08-02 | -3.35 |
| 2006-08-01 | -4.45 |
| 2006-07-31 | -3.35 |
| 2006-07-28 | -2.25 |
| 2006-07-27 | -1.15 |
| 2006-07-26 | -1.15 |
| 2006-07-25 | -3.35 |
| 2006-07-24 | -4.45 |
| 2006-07-21 | -3.35 |
| 2006-07-20 | -5.55 |
| 2006-07-19 | -8.84 |
| 2006-07-18 | -8.84 |
| 2006-07-17 | -11.04 |
| 2006-07-14 | -11.04 |
| 2006-07-13 | -8.84 |
| 2006-07-12 | -8.84 |
| 2006-07-11 | -7.74 |
| 2006-07-10 | -7.74 |
| 2006-07-07 | -8.84 |
| 2006-07-06 | -8.84 |
| 2006-07-05 | -8.84 |
| 2006-07-04 | -8.84 |
| 2006-07-03 | -6.64 |
| 2006-06-30 | -6.64 |
| 2006-06-29 | -6.64 |
| 2006-06-28 | -6.64 |
| 2006-06-27 | -6.64 |
| 2006-06-26 | -6.64 |
| 2006-06-23 | -6.64 |
| 2006-06-22 | -6.64 |
| 2006-06-21 | -7.74 |
| 2006-06-20 | -7.74 |
| 2006-06-19 | -7.74 |
| 2006-06-16 | -7.74 |
| 2006-06-15 | -8.84 |
| 2006-06-14 | -9.94 |
| 2006-06-13 | -9.94 |
| 2006-06-12 | -8.84 |
| 2006-06-09 | -8.84 |
| 2006-06-08 | -8.84 |
| 2006-06-07 | -6.64 |
| 2006-06-06 | -6.64 |
| 2006-06-05 | -6.64 |
| 2006-06-02 | -8.84 |
| 2006-06-01 | -8.84 |
| 2006-05-30 | -6.64 |
| 2006-05-29 | -6.64 |
| 2006-05-26 | -5.55 |
| 2006-05-25 | -4.45 |
| 2006-05-24 | -5.55 |
| 2006-05-23 | -6.64 |
| 2006-05-22 | -7.74 |
| 2006-05-19 | -4.45 |
| 2006-05-18 | -3.35 |
| 2006-05-17 | -3.35 |
| 2006-05-16 | -6.64 |
| 2006-05-15 | -3.35 |
| 2006-05-12 | -1.15 |
| 2006-05-11 | -1.15 |
| 2006-05-10 | -3.35 |
| 2006-05-09 | -2.25 |
| 2006-05-08 | -2.25 |
| 2006-05-04 | -2.25 |
| 2006-05-03 | -2.25 |
| 2006-05-02 | -2.25 |
| 2006-04-28 | -3.35 |
| 2006-04-27 | -3.35 |
| 2006-04-26 | -3.35 |
| 2006-04-25 | -3.35 |
| 2006-04-24 | -0.05 |
| 2006-04-21 | 1.04 |
| 2006-04-20 | -1.15 |
| 2006-04-19 | 2.14 |
| 2006-04-18 | 2.14 |
| 2006-04-13 | 4.34 |
| 2006-04-12 | 3.24 |
| 2006-04-11 | 3.24 |
| 2006-04-10 | 7.63 |
| 2006-04-07 | 8.73 |
| 2006-04-06 | -2.25 |
| 2006-04-04 | -2.25 |
| 2006-04-03 | -6.64 |
| 2006-03-31 | -9.94 |
| 2006-03-30 | -9.94 |
| 2006-03-29 | -8.84 |
| 2006-03-28 | -12.14 |
| 2006-03-27 | -11.04 |
| 2006-03-24 | -11.04 |
| 2006-03-23 | -13.23 |
| 2006-03-22 | -13.23 |
| 2006-03-21 | -13.23 |
| 2006-03-20 | -13.23 |
| 2006-03-17 | -11.04 |
| 2006-03-16 | -15.43 |
| 2006-03-15 | -14.33 |
| 2006-03-14 | -14.33 |
| 2006-03-13 | -13.23 |
| 2006-03-10 | -16.53 |
| 2006-03-09 | -17.63 |
| 2006-03-08 | -18.73 |
| 2006-03-07 | -16.53 |
| 2006-03-06 | -15.43 |
| 2006-03-03 | -15.43 |
| 2006-03-02 | -15.43 |
| 2006-03-01 | -16.53 |
| 2006-02-28 | -15.43 |
| 2006-02-27 | -13.23 |
| 2006-02-24 | -15.43 |
| 2006-02-23 | -16.53 |
| 2006-02-22 | -17.63 |
| 2006-02-21 | -17.63 |
| 2006-02-20 | -17.63 |
| 2006-02-17 | -16.53 |
| 2006-02-16 | -16.53 |
| 2006-02-15 | -15.43 |
| 2006-02-14 | -17.63 |
| 2006-02-13 | -16.53 |
| 2006-02-10 | -15.43 |
| 2006-02-09 | -16.53 |
| 2006-02-08 | -14.33 |
| 2006-02-07 | -15.43 |
| 2006-02-06 | -16.53 |
| 2006-02-03 | -14.33 |
| 2006-02-02 | -14.33 |
| 2006-02-01 | -14.33 |
| 2006-01-27 | -14.33 |
| 2006-01-26 | -18.73 |
| 2006-01-25 | -18.73 |
| 2006-01-24 | -17.63 |
| 2006-01-23 | -18.73 |
| 2006-01-20 | -17.63 |
| 2006-01-19 | -17.63 |
| 2006-01-18 | -18.73 |
| 2006-01-17 | -18.73 |
| 2006-01-16 | -17.63 |
| 2006-01-13 | -17.63 |
| 2006-01-12 | -18.73 |
| 2006-01-11 | -17.63 |
| 2006-01-10 | -17.63 |
| 2006-01-09 | -17.63 |
| 2006-01-06 | -17.63 |
| 2006-01-05 | -19.82 |
| 2006-01-04 | -18.73 |
| 2006-01-03 | -19.82 |
| 2005-12-30 | -19.82 |
| 2005-12-29 | -19.82 |
| 2005-12-28 | -19.82 |
| 2005-12-23 | -20.92 |
| 2005-12-22 | -20.92 |
| 2005-12-21 | -15.43 |
| 2005-12-20 | -14.33 |
| 2005-12-19 | -14.33 |
| 2005-12-16 | -14.33 |
| 2005-12-15 | -18.73 |
| 2005-12-14 | -16.53 |
| 2005-12-13 | -20.92 |
| 2005-12-12 | -23.12 |
| 2005-12-09 | -23.12 |
| 2005-12-08 | -23.12 |
| 2005-12-07 | -23.12 |
| 2005-12-06 | -23.12 |
| 2005-12-05 | -23.12 |
| 2005-12-02 | -23.12 |
| 2005-12-01 | -23.12 |
| 2005-11-30 | -24.22 |
| 2005-11-29 | -24.22 |
| 2005-11-28 | -24.22 |
| 2005-11-25 | -24.22 |
| 2005-11-24 | -24.22 |
| 2005-11-23 | -23.12 |
| 2005-11-22 | -22.02 |
| 2005-11-21 | -22.02 |
| 2005-11-18 | -22.02 |
| 2005-11-17 | -25.32 |
| 2005-11-16 | -24.22 |
| 2005-11-15 | -24.22 |
| 2005-11-14 | -24.22 |
| 2005-11-11 | -22.02 |
| 2005-11-10 | -25.32 |
| 2005-11-09 | -24.22 |
| 2005-11-08 | -26.41 |
| 2005-11-07 | -26.41 |
| 2005-11-04 | -25.32 |
| 2005-11-03 | -25.32 |
| 2005-11-02 | -26.41 |
| 2005-11-01 | -27.51 |
| 2005-10-31 | -27.51 |
| 2005-10-28 | -27.51 |
| 2005-10-27 | -27.51 |
| 2005-10-26 | -27.51 |
| 2005-10-25 | -27.51 |
| 2005-10-24 | -27.51 |
| 2005-10-21 | -25.32 |
| 2005-10-20 | -23.12 |
| 2005-10-19 | -23.12 |
| 2005-10-18 | -22.02 |
| 2005-10-17 | -22.02 |
| 2005-10-14 | -22.02 |
| 2005-10-13 | -20.92 |
| 2005-10-12 | -22.02 |
| 2005-10-10 | -19.82 |
| 2005-10-07 | -18.73 |
| 2005-10-06 | -18.73 |
| 2005-10-05 | -19.82 |
| 2005-10-04 | -19.82 |
| 2005-10-03 | -18.73 |
| 2005-09-30 | -18.73 |
| 2005-09-29 | -18.73 |
| 2005-09-28 | -19.82 |
| 2005-09-27 | -16.53 |
| 2005-09-26 | -16.53 |
| 2005-09-23 | -16.53 |
| 2005-09-22 | -16.53 |
| 2005-09-21 | -16.53 |
| 2005-09-20 | -16.53 |
| 2005-09-16 | -16.53 |
| 2005-09-15 | -18.73 |
| 2005-09-14 | -18.73 |
| 2005-09-13 | -18.73 |
| 2005-09-12 | -15.56 |
| 2005-09-09 | -15.56 |
| 2005-09-08 | -17.67 |
| 2005-09-07 | -17.67 |
| 2005-09-06 | -17.67 |
| 2005-09-05 | -17.67 |
| 2005-09-02 | -16.61 |
| 2005-09-01 | -17.67 |
| 2005-08-31 | -19.78 |
| 2005-08-30 | -19.78 |
| 2005-08-29 | -19.78 |
| 2005-08-26 | -19.78 |
| 2005-08-25 | -18.73 |
| 2005-08-24 | -18.73 |
| 2005-08-23 | -18.73 |
| 2005-08-22 | -19.78 |
| 2005-08-19 | -19.78 |
| 2005-08-18 | -17.67 |
| 2005-08-17 | -16.61 |
| 2005-08-16 | -15.56 |
| 2005-08-15 | -16.61 |
| 2005-08-12 | -15.56 |
| 2005-08-11 | -16.61 |
| 2005-08-10 | -16.61 |
| 2005-08-09 | -15.56 |
| 2005-08-08 | -14.50 |
| 2005-08-05 | -13.45 |
| 2005-08-04 | -13.45 |
| 2005-08-03 | -14.50 |
| 2005-08-02 | -14.50 |
| 2005-08-01 | -14.50 |
| 2005-07-29 | -13.45 |
| 2005-07-28 | -14.50 |
| 2005-07-27 | -14.50 |
| 2005-07-26 | -14.50 |
| 2005-07-25 | -13.45 |
| 2005-07-22 | -13.45 |
| 2005-07-21 | -13.45 |
| 2005-07-20 | -12.39 |
| 2005-07-19 | -13.45 |
| 2005-07-18 | -14.50 |
| 2005-07-15 | -16.61 |
| 2005-07-14 | -15.56 |
| 2005-07-13 | -14.50 |
| 2005-07-12 | -8.17 |
| 2005-07-11 | -8.17 |
| 2005-07-08 | -10.28 |
| 2005-07-07 | -9.23 |
| 2005-07-06 | -10.28 |
| 2005-07-05 | -10.28 |
| 2005-07-04 | -10.28 |
| 2005-06-30 | -7.12 |
| 2005-06-29 | -6.06 |
| 2005-06-28 | -8.17 |
| 2005-06-27 | -9.23 |
| 2005-06-24 | -10.28 |
| 2005-06-23 | -11.34 |
| 2005-06-22 | -12.39 |
| 2005-06-21 | -14.50 |
| 2005-06-20 | -15.56 |
| 2005-06-17 | -15.56 |
| 2005-06-16 | -16.61 |
| 2005-06-15 | -16.61 |
| 2005-06-14 | -17.67 |
| 2005-06-13 | -18.73 |
| 2005-06-10 | -19.78 |
| 2005-06-09 | -17.67 |
| 2005-06-08 | -19.78 |
| 2005-06-07 | -21.89 |
| 2005-06-06 | -20.84 |
| 2005-06-03 | -20.84 |
| 2005-06-02 | -19.78 |
| 2005-06-01 | -20.84 |
| 2005-05-31 | -21.89 |
| 2005-05-30 | -21.89 |
| 2005-05-27 | -21.89 |
| 2005-05-26 | -21.89 |
| 2005-05-25 | -22.95 |
| 2005-05-24 | -22.95 |
| 2005-05-23 | -22.95 |
| 2005-05-20 | -22.95 |
| 2005-05-19 | -22.95 |
| 2005-05-18 | -22.95 |
| 2005-05-17 | -22.95 |
| 2005-05-13 | -21.89 |
| 2005-05-12 | -20.84 |
| 2005-05-11 | -20.84 |
| 2005-05-10 | -19.78 |
| 2005-05-09 | -20.84 |
| 2005-05-06 | -21.89 |
| 2005-05-05 | -20.84 |
| 2005-05-04 | -19.78 |
| 2005-05-03 | -20.84 |
| 2005-04-29 | -20.84 |
| 2005-04-28 | -19.78 |
| 2005-04-27 | -17.67 |
| 2005-04-26 | -20.84 |
| 2005-04-25 | -22.95 |
| 2005-04-22 | -22.95 |
| 2005-04-21 | -22.95 |
| 2005-04-20 | -21.89 |
| 2005-04-19 | -19.78 |
| 2005-04-18 | -20.84 |
| 2005-04-15 | -16.61 |
| 2005-04-14 | -15.56 |
| 2005-04-13 | -15.56 |
| 2005-04-12 | -15.56 |
| 2005-04-11 | -15.56 |
| 2005-04-08 | -14.50 |
| 2005-04-07 | -15.56 |
| 2005-04-06 | -16.61 |
| 2005-04-04 | -18.73 |
| 2005-04-01 | -18.73 |
| 2005-03-31 | -10.28 |
| 2005-03-30 | -18.73 |
| 2005-03-29 | -19.78 |
| 2005-03-24 | -18.73 |
| 2005-03-23 | -19.78 |
| 2005-03-22 | -18.73 |
| 2005-03-21 | -14.50 |
| 2005-03-18 | -14.50 |
| 2005-03-17 | -14.50 |
| 2005-03-16 | -13.45 |
| 2005-03-15 | -14.50 |
| 2005-03-14 | -12.39 |
| 2005-03-11 | -10.28 |
| 2005-03-10 | -16.61 |
| 2005-03-09 | -21.89 |
| 2005-03-08 | -22.95 |
| 2005-03-07 | -22.95 |
| 2005-03-04 | -21.89 |
| 2005-03-03 | -21.89 |
| 2005-03-02 | -21.89 |
| 2005-03-01 | -19.78 |
| 2005-02-28 | -19.78 |
| 2005-02-25 | -20.84 |
| 2005-02-24 | -25.06 |
| 2005-02-23 | -24.00 |
| 2005-02-22 | -26.11 |
| 2005-02-21 | -27.17 |
| 2005-02-18 | -26.11 |
| 2005-02-17 | -26.11 |
| 2005-02-16 | -27.17 |
| 2005-02-15 | -28.23 |
| 2005-02-14 | -28.23 |
| 2005-02-08 | -29.28 |
| 2005-02-07 | -29.28 |
| 2005-02-04 | -28.23 |
| 2005-02-03 | -31.39 |
| 2005-02-02 | -31.39 |
| 2005-02-01 | -30.34 |
| 2005-01-31 | -29.28 |
| 2005-01-28 | -30.34 |
| 2005-01-27 | -30.34 |
| 2005-01-26 | -31.39 |
| 2005-01-25 | -31.39 |
| 2005-01-24 | -31.39 |
| 2005-01-21 | -30.34 |
| 2005-01-20 | -30.34 |
| 2005-01-19 | -30.34 |
| 2005-01-18 | -30.34 |
| 2005-01-17 | -30.34 |
| 2005-01-14 | -30.34 |
| 2005-01-13 | -31.39 |
| 2005-01-12 | -31.39 |
| 2005-01-11 | -31.39 |
| 2005-01-10 | -31.39 |
| 2005-01-07 | -31.39 |
| 2005-01-06 | -30.34 |
| 2005-01-05 | -31.39 |
| 2005-01-04 | -29.28 |
| 2005-01-03 | -28.23 |
| 2004-12-31 | -28.23 |
| 2004-12-30 | -26.11 |
| 2004-12-29 | -27.17 |
| 2004-12-28 | -30.34 |
| 2004-12-24 | -30.34 |
| 2004-12-23 | -31.39 |
| 2004-12-22 | -30.34 |
| 2004-12-21 | -29.28 |
| 2004-12-20 | -30.34 |
| 2004-12-17 | -30.34 |
| 2004-12-16 | -30.34 |
| 2004-12-15 | -28.23 |
| 2004-12-14 | -29.28 |
| 2004-12-13 | -27.17 |
| 2004-12-10 | -28.23 |
| 2004-12-09 | -31.39 |
| 2004-12-08 | -31.39 |
| 2004-12-07 | -31.39 |
| 2004-12-06 | -30.34 |
| 2004-12-03 | -30.34 |
| 2004-12-02 | -30.34 |
| 2004-12-01 | -31.39 |
| 2004-11-30 | -30.34 |
| 2004-11-29 | -30.34 |
| 2004-11-26 | -29.28 |
| 2004-11-25 | -30.34 |
| 2004-11-24 | -28.23 |
| 2004-11-23 | -28.23 |
| 2004-11-22 | -31.39 |
| 2004-11-19 | -29.28 |
| 2004-11-18 | -31.39 |
| 2004-11-17 | -33.50 |
| 2004-11-16 | -32.45 |
| 2004-11-15 | -32.45 |
| 2004-11-12 | -30.34 |
| 2004-11-11 | -33.50 |
| 2004-11-10 | -30.34 |
| 2004-11-09 | -34.56 |
| 2004-11-08 | -34.56 |
| 2004-11-05 | -32.45 |
| 2004-11-04 | -31.39 |
| 2004-11-03 | -33.50 |
| 2004-11-02 | -34.56 |
| 2004-11-01 | -37.73 |
| 2004-10-29 | -37.73 |
| 2004-10-28 | -36.67 |
| 2004-10-27 | -36.67 |
| 2004-10-26 | -36.67 |
| 2004-10-25 | -38.78 |
| 2004-10-21 | -37.73 |
| 2004-10-20 | -37.73 |
| 2004-10-19 | -37.73 |
| 2004-10-18 | -37.73 |
| 2004-10-15 | -36.67 |
| 2004-10-14 | -36.67 |
| 2004-10-13 | -35.61 |
| 2004-10-12 | -33.50 |
| 2004-10-11 | -35.61 |
| 2004-10-08 | -35.61 |
| 2004-10-07 | -35.61 |
| 2004-10-06 | -34.56 |
| 2004-10-05 | -32.45 |
| 2004-10-04 | -36.67 |
| 2004-09-30 | -36.67 |
| 2004-09-28 | -37.73 |
| 2004-09-27 | -37.73 |
| 2004-09-24 | -38.78 |
| 2004-09-23 | -36.67 |
| 2004-09-22 | -35.61 |
| 2004-09-21 | -35.61 |
| 2004-09-20 | -37.73 |
| 2004-09-17 | -36.67 |
| 2004-09-16 | -36.67 |
| 2004-09-15 | -36.67 |
| 2004-09-14 | -40.89 |
| 2004-09-13 | -40.89 |
| 2004-09-10 | -41.95 |
| 2004-09-09 | -41.95 |
| 2004-09-08 | -41.95 |
| 2004-09-07 | -39.84 |
| 2004-09-06 | -45.11 |
| 2004-09-03 | -45.11 |
| 2004-09-02 | -45.11 |
| 2004-09-01 | -45.11 |
| 2004-08-31 | -47.22 |
| 2004-08-30 | -47.22 |
| 2004-08-27 | -47.22 |
| 2004-08-26 | -47.22 |
| 2004-08-25 | -44.18 |
| 2004-08-24 | -45.19 |
| 2004-08-23 | -46.21 |
| 2004-08-20 | -47.22 |
| 2004-08-19 | -47.22 |
| 2004-08-18 | -47.22 |
| 2004-08-17 | -46.21 |
| 2004-08-16 | -47.22 |
| 2004-08-13 | -44.18 |
| 2004-08-12 | -44.18 |
| 2004-08-11 | -44.18 |
| 2004-08-10 | -46.21 |
| 2004-08-09 | -47.22 |
| 2004-08-06 | -45.19 |
| 2004-08-05 | -46.21 |
| 2004-08-04 | -46.21 |
| 2004-08-03 | -44.18 |
| 2004-08-02 | -43.17 |
| 2004-07-30 | -46.21 |
| 2004-07-29 | -46.21 |
| 2004-07-28 | -44.18 |
| 2004-07-27 | -45.19 |
| 2004-07-26 | -43.17 |
| 2004-07-23 | -43.17 |
| 2004-07-22 | -45.19 |
| 2004-07-21 | -42.15 |
| 2004-07-20 | -42.15 |
| 2004-07-19 | -42.15 |
| 2004-07-16 | -43.17 |
| 2004-07-15 | -43.17 |
| 2004-07-14 | -43.17 |
| 2004-07-13 | -37.08 |
| 2004-07-12 | -39.11 |
| 2004-07-09 | -41.14 |
| 2004-07-08 | -41.14 |
| 2004-07-07 | -41.14 |
| 2004-07-06 | -43.17 |
| 2004-07-05 | -44.18 |
| 2004-07-02 | -45.19 |
| 2004-06-30 | -47.22 |
| 2004-06-29 | -47.22 |
| 2004-06-28 | -47.22 |
| 2004-06-25 | -47.22 |
| 2004-06-24 | -47.22 |
| 2004-06-23 | -49.25 |
| 2004-06-21 | -45.19 |
| 2004-06-18 | -43.17 |
| 2004-06-17 | -43.17 |
| 2004-06-16 | -43.17 |
| 2004-06-15 | -45.19 |
| 2004-06-14 | -45.19 |
| 2004-06-11 | -44.18 |
| 2004-06-10 | -44.18 |
| 2004-06-09 | -44.18 |
| 2004-06-08 | -45.19 |
| 2004-06-07 | -45.19 |
| 2004-06-04 | -46.21 |
| 2004-06-03 | -47.22 |
| 2004-06-02 | -44.18 |
| 2004-06-01 | -41.14 |
| 2004-05-31 | -40.12 |
| 2004-05-28 | -41.14 |
| 2004-05-27 | -41.14 |
| 2004-05-25 | -44.18 |
| 2004-05-24 | -44.18 |
| 2004-05-21 | -46.21 |
| 2004-05-20 | -47.22 |
| 2004-05-19 | -47.22 |
| 2004-05-18 | -47.22 |
| 2004-05-17 | -51.28 |
| 2004-05-14 | -48.24 |
| 2004-05-13 | -46.21 |
| 2004-05-12 | -46.21 |
| 2004-05-11 | -47.22 |
| 2004-05-10 | -47.22 |
| 2004-05-07 | -43.17 |
| 2004-05-06 | -44.18 |
| 2004-05-05 | -44.18 |
| 2004-05-04 | -41.14 |
| 2004-05-03 | -46.21 |
| 2004-04-30 | -46.21 |
| 2004-04-29 | -46.21 |
| 2004-04-28 | -43.17 |
| 2004-04-27 | -43.17 |
| 2004-04-26 | -43.17 |
| 2004-04-23 | -43.17 |
| 2004-04-22 | -45.19 |
| 2004-04-21 | -44.18 |
| 2004-04-20 | -40.12 |
| 2004-04-19 | -39.11 |
| 2004-04-16 | -39.11 |
| 2004-04-15 | -38.09 |
| 2004-04-14 | -37.08 |
| 2004-04-13 | -37.08 |
| 2004-04-08 | -38.09 |
| 2004-04-07 | -37.08 |
| 2004-04-06 | -37.08 |
| 2004-04-02 | -36.06 |
| 2004-04-01 | -37.08 |
| 2004-03-31 | -37.08 |
| 2004-03-30 | -36.06 |
| 2004-03-29 | -36.06 |
| 2004-03-26 | -37.08 |
| 2004-03-25 | -37.08 |
| 2004-03-24 | -36.06 |
| 2004-03-23 | -36.06 |
| 2004-03-22 | -36.06 |
| 2004-03-19 | -36.06 |
| 2004-03-18 | -35.05 |
| 2004-03-17 | -34.03 |
| 2004-03-16 | -34.03 |
| 2004-03-15 | -34.03 |
| 2004-03-12 | -34.03 |
| 2004-03-11 | -33.02 |
| 2004-03-10 | -33.02 |
| 2004-03-09 | -32.00 |
| 2004-03-08 | -32.00 |
| 2004-03-05 | -32.00 |
| 2004-03-04 | -32.00 |
| 2004-03-03 | -32.00 |
| 2004-03-02 | -30.99 |
| 2004-03-01 | -29.97 |
| 2004-02-27 | -30.99 |
| 2004-02-26 | -30.99 |
| 2004-02-25 | -29.97 |
| 2004-02-24 | -29.97 |
| 2004-02-23 | -30.99 |
| 2004-02-20 | -28.96 |
| 2004-02-19 | -29.97 |
| 2004-02-18 | -29.97 |
| 2004-02-17 | -29.97 |
| 2004-02-16 | -30.99 |
| 2004-02-13 | -30.99 |
| 2004-02-12 | -34.03 |
| 2004-02-11 | -28.96 |
| 2004-02-10 | -29.97 |
| 2004-02-09 | -30.99 |
| 2004-02-06 | -34.03 |
| 2004-02-05 | -36.06 |
| 2004-02-04 | -36.06 |
| 2004-02-03 | -36.06 |
| 2004-02-02 | -38.09 |
| 2004-01-30 | -36.06 |
| 2004-01-29 | -35.05 |
| 2004-01-28 | -33.02 |
| 2004-01-27 | -29.97 |
| 2004-01-26 | -23.88 |
| 2004-01-21 | -26.93 |
| 2004-01-20 | -28.96 |
| 2004-01-19 | -42.15 |
| 2004-01-16 | -46.21 |
| 2004-01-15 | -45.19 |
| 2004-01-14 | -47.22 |
| 2004-01-13 | -48.24 |
| 2004-01-12 | -49.25 |
| 2004-01-09 | -48.24 |
| 2004-01-08 | -52.30 |
| 2004-01-07 | -52.30 |
| 2004-01-06 | -51.28 |
| 2004-01-05 | -50.78 |
| 2004-01-02 | -56.36 |
| 2003-12-31 | -54.33 |
| 2003-12-30 | -55.85 |
| 2003-12-29 | -56.36 |
| 2003-12-24 | -56.87 |
| 2003-12-23 | -55.85 |
| 2003-12-22 | -56.36 |
| 2003-12-19 | -57.88 |
| 2003-12-18 | -57.88 |
| 2003-12-17 | -57.88 |
| 2003-12-16 | -57.88 |
| 2003-12-15 | -56.36 |
| 2003-12-12 | -57.37 |
| 2003-12-11 | -57.37 |
| 2003-12-10 | -56.87 |
| 2003-12-09 | -56.87 |
| 2003-12-08 | -56.36 |
| 2003-12-05 | -56.87 |
| 2003-12-04 | -55.34 |
| 2003-12-03 | -56.36 |
| 2003-12-02 | -56.87 |
| 2003-12-01 | -57.37 |
| 2003-11-28 | -57.37 |
| 2003-11-27 | -57.37 |
| 2003-11-26 | -57.37 |
| 2003-11-25 | -55.34 |
| 2003-11-24 | -57.37 |
| 2003-11-21 | -56.87 |
| 2003-11-20 | -56.87 |
| 2003-11-19 | -57.88 |
| 2003-11-18 | -56.87 |
| 2003-11-17 | -56.87 |
| 2003-11-14 | -56.87 |
| 2003-11-13 | -55.34 |
| 2003-11-12 | -56.87 |
| 2003-11-11 | -57.37 |
| 2003-11-10 | -57.37 |
| 2003-11-07 | -57.37 |
| 2003-11-06 | -57.88 |
| 2003-11-05 | -57.37 |
| 2003-11-04 | -57.37 |
| 2003-11-03 | -57.37 |
| 2003-10-31 | -57.37 |
| 2003-10-30 | -57.88 |
| 2003-10-29 | -57.88 |
| 2003-10-28 | -57.88 |
| 2003-10-27 | -58.90 |
| 2003-10-24 | -58.90 |
| 2003-10-23 | -58.90 |
| 2003-10-22 | -56.87 |
| 2003-10-21 | -57.37 |
| 2003-10-20 | -57.37 |
| 2003-10-17 | -57.37 |
| 2003-10-16 | -56.36 |
| 2003-10-15 | -55.85 |
| 2003-10-14 | -57.37 |
| 2003-10-13 | -56.36 |
| 2003-10-10 | -57.88 |
| 2003-10-09 | -57.88 |
| 2003-10-08 | -57.88 |
| 2003-10-07 | -57.88 |
| 2003-10-06 | -56.36 |
| 2003-10-03 | -57.37 |
| 2003-10-02 | -58.90 |
| 2003-09-30 | -59.91 |
| 2003-09-29 | -59.40 |
| 2003-09-26 | -59.40 |
| 2003-09-25 | -58.90 |
| 2003-09-24 | -58.39 |
| 2003-09-23 | -61.43 |
| 2003-09-22 | -61.43 |
| 2003-09-19 | -59.40 |
| 2003-09-18 | -60.42 |
| 2003-09-17 | -59.40 |
| 2003-09-16 | -60.42 |
| 2003-09-15 | -59.91 |
| 2003-09-11 | -59.91 |
| 2003-09-10 | -60.93 |
| 2003-09-09 | -58.39 |
| 2003-09-08 | -57.37 |
| 2003-09-05 | -56.87 |
| 2003-09-04 | -56.36 |
| 2003-09-03 | -56.36 |
| 2003-09-02 | -59.40 |
| 2003-09-01 | -58.39 |
| 2003-08-29 | -60.42 |
| 2003-08-28 | -60.42 |
| 2003-08-27 | -59.91 |
| 2003-08-26 | -58.95 |
| 2003-08-25 | -60.88 |
| 2003-08-22 | -59.43 |
| 2003-08-21 | -63.29 |
| 2003-08-20 | -66.67 |
| 2003-08-19 | -66.19 |
| 2003-08-18 | -65.71 |
| 2003-08-15 | -66.67 |
| 2003-08-14 | -67.16 |
| 2003-08-13 | -66.19 |
| 2003-08-12 | -67.64 |
| 2003-08-11 | -67.64 |
| 2003-08-08 | -68.61 |
| 2003-08-07 | -69.57 |
| 2003-08-06 | -69.09 |
| 2003-08-05 | -69.09 |
| 2003-08-04 | -68.12 |
| 2003-08-01 | -68.12 |
| 2003-07-31 | -69.57 |
| 2003-07-30 | -71.02 |
| 2003-07-29 | -71.02 |
| 2003-07-28 | -71.02 |
| 2003-07-25 | -71.02 |
| 2003-07-24 | -71.02 |
| 2003-07-23 | -71.02 |
| 2003-07-22 | -71.02 |
| 2003-07-21 | -70.54 |
| 2003-07-18 | -70.54 |
| 2003-07-17 | -70.54 |
| 2003-07-16 | -70.05 |
| 2003-07-15 | -71.02 |
| 2003-07-14 | -71.02 |
| 2003-07-11 | -71.99 |
| 2003-07-10 | -71.99 |
| 2003-07-09 | -70.05 |
| 2003-07-08 | -71.99 |
| 2003-07-07 | -71.99 |
| 2003-07-04 | -71.99 |
| 2003-07-03 | -71.99 |
| 2003-07-02 | -71.99 |
| 2003-06-30 | -71.99 |
| 2003-06-27 | -71.99 |
| 2003-06-26 | -72.47 |
| 2003-06-25 | -70.54 |
| 2003-06-24 | -71.99 |
| 2003-06-23 | -71.99 |
| 2003-06-20 | -71.02 |
| 2003-06-19 | -71.02 |
| 2003-06-18 | -71.02 |
| 2003-06-17 | -71.50 |
| 2003-06-16 | -71.50 |
| 2003-06-13 | -71.02 |
| 2003-06-12 | -71.02 |
| 2003-06-11 | -71.02 |
| 2003-06-10 | -71.02 |
| 2003-06-09 | -70.05 |
| 2003-06-06 | -71.02 |
| 2003-06-05 | -70.54 |
| 2003-06-03 | -70.05 |
| 2003-06-02 | -70.05 |
| 2003-05-30 | -71.02 |
| 2003-05-29 | -71.02 |
| 2003-05-28 | -71.02 |
| 2003-05-27 | -71.02 |
| 2003-05-26 | -71.02 |
| 2003-05-23 | -71.99 |
| 2003-05-22 | -71.99 |
| 2003-05-21 | -74.40 |
| 2003-05-20 | -74.40 |
| 2003-05-19 | -74.88 |
| 2003-05-16 | -74.88 |
| 2003-05-15 | -74.88 |
| 2003-05-14 | -74.88 |
| 2003-05-13 | -74.88 |
| 2003-05-12 | -74.88 |
| 2003-05-09 | -74.88 |
| 2003-05-07 | -76.33 |
| 2003-05-06 | -76.33 |
| 2003-05-05 | -76.33 |
| 2003-05-02 | -76.33 |
| 2003-04-30 | -76.82 |
| 2003-04-29 | -76.82 |
| 2003-04-28 | -76.82 |
| 2003-04-25 | -76.82 |
| 2003-04-24 | -76.82 |
| 2003-04-23 | -76.82 |
| 2003-04-22 | -75.85 |
| 2003-04-17 | -75.85 |
| 2003-04-16 | -75.85 |
| 2003-04-15 | -75.85 |
| 2003-04-14 | -75.85 |
| 2003-04-11 | -75.85 |
| 2003-04-10 | -75.85 |
| 2003-04-09 | -75.85 |
| 2003-04-08 | -75.85 |
| 2003-04-07 | -75.85 |
| 2003-04-04 | -75.85 |
| 2003-04-03 | -75.85 |
| 2003-04-02 | -75.85 |
| 2003-04-01 | -75.85 |
| 2003-03-31 | -74.88 |
| 2003-03-28 | -74.88 |
| 2003-03-27 | -74.40 |
| 2003-03-26 | -74.40 |
| 2003-03-25 | -74.40 |
| 2003-03-24 | -74.40 |
| 2003-03-21 | -74.40 |
| 2003-03-20 | -74.88 |
| 2003-03-19 | -74.40 |
| 2003-03-18 | -74.40 |
| 2003-03-17 | -74.40 |
| 2003-03-14 | -74.40 |
| 2003-03-13 | -74.40 |
| 2003-03-12 | -74.40 |
| 2003-03-11 | -74.40 |
| 2003-03-10 | -74.40 |
| 2003-03-07 | -74.40 |
| 2003-03-06 | -74.40 |
| 2003-03-05 | -74.40 |
| 2003-03-04 | -74.40 |
| 2003-03-03 | -73.92 |
| 2003-02-28 | -73.92 |
| 2003-02-27 | -73.92 |
| 2003-02-26 | -73.92 |
| 2003-02-25 | -73.92 |
| 2003-02-24 | -72.95 |
| 2003-02-21 | -72.95 |
| 2003-02-20 | -73.44 |
| 2003-02-19 | -73.44 |
| 2003-02-18 | -73.44 |
| 2003-02-17 | -73.44 |
| 2003-02-14 | -73.44 |
| 2003-02-13 | -73.44 |
| 2003-02-12 | -71.99 |
| 2003-02-11 | -71.99 |
| 2003-02-10 | -71.99 |
| 2003-02-07 | -71.99 |
| 2003-02-06 | -72.47 |
| 2003-02-05 | -71.99 |
| 2003-02-04 | -72.47 |
| 2003-01-30 | -72.47 |
| 2003-01-29 | -72.47 |
| 2003-01-28 | -72.47 |
| 2003-01-27 | -72.47 |
| 2003-01-24 | -72.47 |
| 2003-01-23 | -72.47 |
| 2003-01-22 | -72.47 |
| 2003-01-21 | -71.99 |
| 2003-01-20 | -71.99 |
| 2003-01-17 | -70.54 |
| 2003-01-16 | -70.54 |
| 2003-01-15 | -71.02 |
| 2003-01-14 | -71.02 |
| 2003-01-13 | -70.54 |
| 2003-01-10 | -70.54 |
| 2003-01-09 | -71.99 |
| 2003-01-08 | -71.99 |
| 2003-01-07 | -71.99 |
| 2003-01-06 | -71.99 |
| 2003-01-03 | -71.99 |
| 2003-01-02 | -72.95 |
| 2002-12-31 | -72.95 |
| 2002-12-30 | -72.95 |
| 2002-12-27 | -72.95 |
| 2002-12-24 | -71.99 |
| 2002-12-23 | -71.99 |
| 2002-12-20 | -71.99 |
| 2002-12-19 | -71.99 |
| 2002-12-18 | -71.99 |
| 2002-12-17 | -71.99 |
| 2002-12-16 | -71.99 |
| 2002-12-13 | -71.99 |
| 2002-12-12 | -71.02 |
| 2002-12-11 | -71.02 |
| 2002-12-10 | -71.02 |
| 2002-12-09 | -71.02 |
| 2002-12-06 | -71.02 |
| 2002-12-05 | -71.02 |
| 2002-12-04 | -71.02 |
| 2002-12-03 | -71.02 |
| 2002-12-02 | -70.54 |
| 2002-11-29 | -70.54 |
| 2002-11-28 | -71.02 |
| 2002-11-27 | -71.02 |
| 2002-11-26 | -71.02 |
| 2002-11-25 | -71.02 |
| 2002-11-22 | -71.02 |
| 2002-11-21 | -71.02 |
| 2002-11-20 | -71.50 |
| 2002-11-19 | -71.99 |
| 2002-11-18 | -71.99 |
| 2002-11-15 | -71.99 |
| 2002-11-14 | -72.95 |
| 2002-11-13 | -72.95 |
| 2002-11-12 | -72.95 |
| 2002-11-11 | -73.44 |
| 2002-11-08 | -72.95 |
| 2002-11-07 | -73.92 |
| 2002-11-06 | -74.40 |
| 2002-11-05 | -74.88 |
| 2002-11-04 | -74.40 |
| 2002-11-01 | -74.88 |
| 2002-10-31 | -74.88 |
| 2002-10-30 | -74.88 |
| 2002-10-29 | -75.37 |
| 2002-10-28 | -74.40 |
| 2002-10-25 | -74.40 |
| 2002-10-24 | -74.88 |
| 2002-10-23 | -74.88 |
| 2002-10-22 | -74.88 |
| 2002-10-21 | -74.88 |
| 2002-10-18 | -75.85 |
| 2002-10-17 | -75.85 |
| 2002-10-16 | -75.85 |
| 2002-10-15 | -75.85 |
| 2002-10-11 | -75.85 |
| 2002-10-10 | -75.85 |
| 2002-10-09 | -75.37 |
| 2002-10-08 | -75.85 |
| 2002-10-07 | -75.85 |
| 2002-10-04 | -75.85 |
| 2002-10-03 | -75.85 |
| 2002-10-02 | -76.53 |
| 2002-09-30 | -75.37 |
| 2002-09-27 | -75.37 |
| 2002-09-26 | -76.14 |
| 2002-09-25 | -76.53 |
| 2002-09-24 | -76.62 |
| 2002-09-23 | -75.85 |
| 2002-09-20 | -75.37 |
| 2002-09-19 | -75.85 |
| 2002-09-18 | -76.62 |
| 2002-09-17 | -76.53 |
| 2002-09-16 | -75.85 |
| 2002-09-13 | -75.85 |
| 2002-09-12 | -76.14 |
| 2002-09-11 | -76.62 |
| 2002-09-10 | -76.62 |
| 2002-09-09 | -76.62 |
| 2002-09-06 | -76.53 |
| 2002-09-05 | -75.85 |
| 2002-09-04 | -75.85 |
| 2002-09-03 | -75.85 |
| 2002-09-02 | -75.85 |
| 2002-08-30 | -75.85 |
| 2002-08-29 | -75.37 |
| 2002-08-28 | -75.37 |
| 2002-08-27 | -75.37 |
| 2002-08-26 | -75.81 |
| 2002-08-23 | -75.37 |
| 2002-08-22 | -75.37 |
| 2002-08-21 | -75.37 |
| 2002-08-20 | -75.37 |
| 2002-08-19 | -75.37 |
| 2002-08-16 | -76.71 |
| 2002-08-15 | -76.71 |
| 2002-08-14 | -76.71 |
| 2002-08-13 | -77.61 |
| 2002-08-12 | -77.61 |
| 2002-08-09 | -77.61 |
| 2002-08-08 | -77.61 |
| 2002-08-07 | -77.61 |
| 2002-08-06 | -77.79 |
| 2002-08-05 | -78.14 |
| 2002-08-02 | -77.16 |
| 2002-08-01 | -77.16 |
| 2002-07-31 | -77.61 |
| 2002-07-30 | -77.61 |
| 2002-07-29 | -78.77 |
| 2002-07-26 | -79.04 |
| 2002-07-25 | -77.61 |
| 2002-07-24 | -77.61 |
| 2002-07-23 | -76.26 |
| 2002-07-22 | -76.26 |
| 2002-07-19 | -76.26 |
| 2002-07-18 | -76.26 |
| 2002-07-17 | -76.26 |
| 2002-07-16 | -76.26 |
| 2002-07-15 | -74.47 |
| 2002-07-12 | -74.92 |
| 2002-07-11 | -79.85 |
| 2002-07-10 | -81.64 |
| 2002-07-09 | -81.82 |
| 2002-07-08 | -81.55 |
| 2002-07-05 | -81.55 |
| 2002-07-04 | -81.55 |
| 2002-07-03 | -81.55 |
| 2002-07-02 | -81.55 |
| 2002-06-28 | -81.55 |
| 2002-06-27 | -81.55 |
| 2002-06-26 | -81.55 |
| 2002-06-25 | -81.28 |
| 2002-06-24 | -81.28 |
| 2002-06-21 | -81.28 |
| 2002-06-20 | -81.28 |
| 2002-06-19 | -81.28 |
| 2002-06-18 | -81.28 |
| 2002-06-17 | -81.28 |
| 2002-06-14 | -81.28 |
| 2002-06-13 | -81.28 |
| 2002-06-12 | -81.37 |
| 2002-06-11 | -81.19 |
| 2002-06-10 | -79.22 |
| 2002-06-07 | -79.22 |
| 2002-06-06 | -79.22 |
| 2002-06-05 | -79.22 |
| 2002-06-04 | -79.22 |
| 2002-06-03 | -78.05 |
| 2002-05-31 | -77.61 |
| 2002-05-30 | -77.61 |
| 2002-05-29 | -77.61 |
| 2002-05-28 | -77.61 |
| 2002-05-27 | -77.61 |
| 2002-05-24 | -78.05 |
| 2002-05-23 | -77.16 |
| 2002-05-22 | -77.16 |
| 2002-05-21 | -77.16 |
| 2002-05-17 | -77.16 |
| 2002-05-16 | -77.16 |
| 2002-05-15 | -76.71 |
| 2002-05-14 | -77.61 |
| 2002-05-13 | -77.61 |
| 2002-05-10 | -77.61 |
| 2002-05-09 | -77.61 |
| 2002-05-08 | -77.61 |
| 2002-05-07 | -79.04 |
| 2002-05-06 | -79.04 |
| 2002-05-03 | -80.02 |
| 2002-05-02 | -80.29 |
| 2002-04-30 | -80.20 |
| 2002-04-29 | -80.29 |
| 2002-04-26 | -80.29 |
| 2002-04-25 | -80.29 |
| 2002-04-24 | -80.29 |
| 2002-04-23 | -80.29 |
| 2002-04-22 | -80.29 |
| 2002-04-19 | -80.29 |
| 2002-04-18 | -80.29 |
| 2002-04-17 | -80.29 |
| 2002-04-16 | -80.29 |
| 2002-04-15 | -80.29 |
| 2002-04-12 | -80.29 |
| 2002-04-11 | -80.29 |
| 2002-04-10 | -80.29 |
| 2002-04-09 | -80.29 |
| 2002-04-08 | -80.56 |
| 2002-04-04 | -80.56 |
| 2002-04-03 | -80.56 |
| 2002-04-02 | -80.56 |
| 2002-03-28 | -80.56 |
| 2002-03-27 | -80.56 |
| 2002-03-26 | -81.10 |
| 2002-03-25 | -80.92 |
| 2002-03-22 | -80.92 |
| 2002-03-21 | -80.47 |
| 2002-03-20 | -80.47 |
| 2002-03-19 | -80.65 |
| 2002-03-18 | -80.65 |
| 2002-03-15 | -80.65 |
| 2002-03-14 | -80.47 |
| 2002-03-13 | -80.47 |
| 2002-03-12 | -80.47 |
| 2002-03-11 | -80.65 |
| 2002-03-08 | -80.65 |
| 2002-03-07 | -80.74 |
| 2002-03-06 | -80.74 |
| 2002-03-05 | -80.74 |
| 2002-03-04 | -80.74 |
| 2002-03-01 | -80.74 |
| 2002-02-28 | -80.74 |
| 2002-02-27 | -80.74 |
| 2002-02-26 | -80.92 |
| 2002-02-25 | -80.92 |
| 2002-02-22 | -80.92 |
| 2002-02-21 | -80.92 |
| 2002-02-20 | -80.92 |
| 2002-02-19 | -80.65 |
| 2002-02-18 | -80.65 |
| 2002-02-15 | -80.65 |
| 2002-02-11 | -80.29 |
| 2002-02-08 | -80.29 |
| 2002-02-07 | -80.02 |
| 2002-02-06 | -80.02 |
| 2002-02-05 | -79.85 |
| 2002-02-04 | -79.85 |
| 2002-02-01 | -79.85 |
| 2002-01-31 | -79.85 |
| 2002-01-30 | -79.85 |
| 2002-01-29 | -79.67 |
| 2002-01-28 | -79.49 |
| 2002-01-25 | -79.49 |
| 2002-01-24 | -79.49 |
| 2002-01-23 | -79.49 |
| 2002-01-22 | -79.40 |
| 2002-01-21 | -79.40 |
| 2002-01-18 | -79.40 |
| 2002-01-17 | -79.40 |
| 2002-01-16 | -79.40 |
| 2002-01-15 | -79.40 |
| 2002-01-14 | -79.40 |
| 2002-01-11 | -79.40 |
| 2002-01-10 | -79.40 |
| 2002-01-09 | -80.29 |
| 2002-01-08 | -80.29 |
| 2002-01-07 | -80.29 |
| 2002-01-04 | -80.74 |
| 2002-01-03 | -79.85 |
| 2002-01-02 | -79.85 |
| 2001-12-31 | -79.85 |
| 2001-12-28 | -79.85 |
| 2001-12-27 | -79.85 |
| 2001-12-24 | -79.85 |
| 2001-12-21 | -79.85 |
| 2001-12-20 | -79.85 |
| 2001-12-19 | -79.85 |
| 2001-12-18 | -79.85 |
| 2001-12-17 | -79.85 |
| 2001-12-14 | -79.85 |
| 2001-12-13 | -79.85 |
| 2001-12-12 | -79.85 |
| 2001-12-11 | -79.85 |
| 2001-12-10 | -79.40 |
| 2001-12-07 | -79.40 |
| 2001-12-06 | -79.40 |
| 2001-12-05 | -79.58 |
| 2001-12-04 | -79.76 |
| 2001-12-03 | -79.13 |
| 2001-11-30 | -79.31 |
| 2001-11-29 | -79.31 |
| 2001-11-28 | -79.31 |
| 2001-11-27 | -79.31 |
| 2001-11-26 | -80.02 |
| 2001-11-23 | -78.95 |
| 2001-11-22 | -79.40 |
| 2001-11-21 | -79.04 |
| 2001-11-20 | -78.23 |
| 2001-11-19 | -78.59 |
| 2001-11-16 | -79.85 |
| 2001-11-15 | -79.85 |
| 2001-11-14 | -79.85 |
| 2001-11-13 | -79.85 |
| 2001-11-12 | -79.85 |
| 2001-11-09 | -80.29 |
| 2001-11-08 | -80.74 |
| 2001-11-07 | -80.74 |
| 2001-11-06 | -80.74 |
| 2001-11-05 | -80.74 |
| 2001-11-02 | -80.74 |
| 2001-11-01 | -80.74 |
| 2001-10-31 | -80.74 |
| 2001-10-30 | -80.74 |
| 2001-10-29 | -80.74 |
| 2001-10-26 | -80.74 |
| 2001-10-24 | -80.74 |
| 2001-10-23 | -80.02 |
| 2001-10-22 | -78.95 |
| 2001-10-19 | -78.95 |
| 2001-10-18 | -78.95 |
| 2001-10-17 | -78.95 |
| 2001-10-16 | -78.95 |
| 2001-10-15 | -78.95 |
| 2001-10-12 | -78.95 |
| 2001-10-11 | -78.95 |
| 2001-10-10 | -78.95 |
| 2001-10-09 | -78.95 |
| 2001-10-08 | -78.95 |
| 2001-10-05 | -78.95 |
| 2001-10-04 | -78.95 |
| 2001-10-03 | -78.95 |
| 2001-09-28 | -78.95 |
| 2001-09-27 | -78.95 |
| 2001-09-26 | -78.95 |
| 2001-09-25 | -78.95 |
| 2001-09-24 | -78.95 |
| 2001-09-21 | -78.95 |
| 2001-09-20 | -78.95 |
| 2001-09-19 | -78.95 |
| 2001-09-18 | -78.95 |
| 2001-09-17 | -78.95 |
| 2001-09-14 | -78.95 |
| 2001-09-13 | -78.95 |
| 2001-09-12 | -78.95 |
| 2001-09-11 | -78.95 |
| 2001-09-10 | -78.95 |
| 2001-09-07 | -78.95 |
| 2001-09-06 | -78.95 |
| 2001-09-05 | -78.95 |
| 2001-09-04 | -78.95 |
| 2001-09-03 | -78.95 |
| 2001-08-31 | -78.41 |
| 2001-08-30 | -78.41 |
| 2001-08-29 | -77.61 |
| 2001-08-28 | -77.16 |
| 2001-08-27 | -77.16 |
| 2001-08-24 | -77.16 |
| 2001-08-23 | -77.16 |
| 2001-08-22 | -77.61 |
| 2001-08-21 | -77.61 |
| 2001-08-20 | -77.61 |
| 2001-08-17 | -75.81 |
| 2001-08-16 | -75.81 |
| 2001-08-15 | -75.81 |
| 2001-08-14 | -76.26 |
| 2001-08-13 | -76.71 |
| 2001-08-10 | -76.71 |
| 2001-08-09 | -76.71 |
| 2001-08-08 | -76.71 |
| 2001-08-07 | -76.71 |
| 2001-08-06 | -75.81 |
| 2001-08-03 | -75.81 |
| 2001-08-02 | -75.81 |
| 2001-08-01 | -74.02 |
| 2001-07-31 | -73.13 |
| 2001-07-30 | -73.13 |
| 2001-07-27 | -73.13 |
| 2001-07-26 | -73.13 |
| 2001-07-24 | -73.13 |
| 2001-07-23 | -72.23 |
| 2001-07-20 | -72.23 |
| 2001-07-19 | -72.23 |
| 2001-07-18 | -72.23 |
| 2001-07-17 | -72.23 |
| 2001-07-16 | -66.86 |
| 2001-07-13 | -65.96 |
| 2001-07-12 | -65.96 |
| 2001-07-11 | -65.96 |
| 2001-07-10 | -65.96 |
| 2001-07-09 | -65.96 |
| 2001-07-05 | -65.96 |
| 2001-07-04 | -65.96 |
| 2001-07-03 | -65.96 |
| 2001-06-29 | -65.96 |
| 2001-06-28 | -65.96 |
| 2001-06-27 | -65.96 |
| 2001-06-26 | -65.96 |
| 2001-06-22 | -65.96 |
| 2001-06-21 | -65.51 |
| 2001-06-20 | -65.51 |
| 2001-06-19 | -65.51 |
| 2001-06-18 | -65.51 |
| 2001-06-15 | -65.51 |
| 2001-06-14 | -65.51 |
| 2001-06-13 | -65.51 |
| 2001-06-12 | -65.51 |
| 2001-06-11 | -65.51 |
| 2001-06-08 | -65.96 |
| 2001-06-07 | -65.07 |
| 2001-06-06 | -65.07 |
| 2001-06-05 | -64.62 |
| 2001-06-04 | -65.96 |
| 2001-06-01 | -64.62 |
| 2001-05-31 | -64.62 |
| 2001-05-30 | -64.62 |
| 2001-05-29 | -63.27 |
| 2001-05-28 | -62.38 |
| 2001-05-25 | -63.27 |
| 2001-05-24 | -64.17 |
| 2001-05-23 | -65.96 |
| 2001-05-22 | -65.96 |
| 2001-05-21 | -65.96 |
| 2001-05-18 | -66.86 |
| 2001-05-17 | -66.41 |
| 2001-05-16 | -65.96 |
| 2001-05-15 | -65.96 |
| 2001-05-14 | -66.86 |
| 2001-05-11 | -66.86 |
| 2001-05-10 | -66.86 |
| 2001-05-09 | -67.75 |
| 2001-05-08 | -68.65 |
| 2001-05-07 | -67.75 |
| 2001-05-04 | -68.65 |
| 2001-05-03 | -68.65 |
| 2001-05-02 | -68.65 |
| 2001-04-27 | -68.65 |
| 2001-04-26 | -68.20 |
| 2001-04-25 | -68.20 |
| 2001-04-24 | -68.20 |
| 2001-04-23 | -68.20 |
| 2001-04-20 | -68.20 |
| 2001-04-19 | -68.20 |
| 2001-04-18 | -65.96 |
| 2001-04-17 | -65.96 |
| 2001-04-12 | -68.65 |
| 2001-04-11 | -70.89 |
| 2001-04-10 | -71.34 |
| 2001-04-09 | -67.75 |
| 2001-04-06 | -67.75 |
| 2001-04-04 | -65.07 |
| 2001-04-03 | -64.17 |
| 2001-04-02 | -64.17 |
| 2001-03-30 | -64.17 |
| 2001-03-29 | -64.17 |
| 2001-03-28 | -64.17 |
| 2001-03-27 | -64.17 |
| 2001-03-26 | -64.17 |
| 2001-03-23 | -65.96 |
| 2001-03-22 | -65.07 |
| 2001-03-21 | -64.17 |
| 2001-03-20 | -64.17 |
| 2001-03-19 | -61.48 |
| 2001-03-16 | -60.59 |
| 2001-03-15 | -59.24 |
| 2001-03-14 | -59.24 |
| 2001-03-13 | -57.45 |
| 2001-03-12 | -55.66 |
| 2001-03-09 | -54.32 |
| 2001-03-08 | -54.32 |
| 2001-03-07 | -55.21 |
| 2001-03-06 | -54.32 |
| 2001-03-05 | -54.32 |
| 2001-03-02 | -55.21 |
| 2001-03-01 | -54.32 |
| 2001-02-28 | -55.21 |
| 2001-02-27 | -57.00 |
| 2001-02-26 | -56.56 |
| 2001-02-23 | -55.66 |
| 2001-02-22 | -56.56 |
| 2001-02-21 | -54.32 |
| 2001-02-20 | -53.42 |
| 2001-02-19 | -53.42 |
| 2001-02-16 | -53.42 |
| 2001-02-15 | -52.53 |
| 2001-02-14 | -54.32 |
| 2001-02-13 | -54.32 |
| 2001-02-12 | -56.56 |
| 2001-02-09 | -56.56 |
| 2001-02-08 | -57.45 |
| 2001-02-07 | -56.56 |
| 2001-02-06 | -56.56 |
| 2001-02-05 | -59.24 |
| 2001-02-02 | -60.59 |
| 2001-02-01 | -61.04 |
| 2001-01-31 | -62.38 |
| 2001-01-30 | -62.83 |
| 2001-01-29 | -64.17 |
| 2001-01-23 | -64.62 |
| 2001-01-22 | -64.17 |
| 2001-01-19 | -64.17 |
| 2001-01-18 | -67.31 |
| 2001-01-17 | -68.20 |
| 2001-01-16 | -68.20 |
| 2001-01-15 | -67.31 |
| 2001-01-12 | -67.75 |
| 2001-01-11 | -70.44 |
| 2001-01-10 | -69.54 |
| 2001-01-09 | -69.54 |
| 2001-01-08 | -69.10 |
| 2001-01-05 | -71.34 |
| 2001-01-04 | -72.23 |
| 2001-01-03 | -72.68 |
| 2001-01-02 | -72.68 |
| 2000-12-29 | -71.78 |
| 2000-12-28 | -71.78 |
| 2000-12-27 | -72.23 |
| 2000-12-22 | -70.89 |
| 2000-12-21 | -71.34 |
| 2000-12-20 | -70.89 |
| 2000-12-19 | -70.89 |
| 2000-12-18 | -70.44 |
| 2000-12-15 | -71.34 |
| 2000-12-14 | -72.23 |
| 2000-12-13 | -73.13 |
| 2000-12-12 | -73.58 |
| 2000-12-11 | -73.58 |
| 2000-12-08 | -73.58 |
| 2000-12-07 | -73.58 |
| 2000-12-06 | -73.58 |
| 2000-12-05 | -73.58 |
| 2000-12-04 | -73.58 |
| 2000-12-01 | -74.02 |
| 2000-11-30 | -74.02 |
| 2000-11-29 | -74.47 |
| 2000-11-28 | -74.47 |
| 2000-11-27 | -74.02 |
| 2000-11-24 | -74.02 |
| 2000-11-23 | -74.47 |
| 2000-11-22 | -74.47 |
| 2000-11-21 | -74.02 |
| 2000-11-20 | -73.58 |
| 2000-11-17 | -73.58 |
| 2000-11-16 | -73.13 |
| 2000-11-15 | -73.13 |
| 2000-11-14 | -73.13 |
| 2000-11-13 | -73.58 |
| 2000-11-10 | -73.13 |
| 2000-11-09 | -73.13 |
| 2000-11-08 | -72.23 |
| 2000-11-07 | -74.02 |
| 2000-11-06 | -71.78 |
| 2000-11-03 | -71.78 |
| 2000-11-02 | -73.58 |
| 2000-11-01 | -73.58 |
| 2000-10-31 | -74.02 |
| 2000-10-30 | -72.68 |
| 2000-10-27 | -72.68 |
| 2000-10-26 | -72.68 |
| 2000-10-25 | -72.68 |
| 2000-10-24 | -72.68 |
| 2000-10-23 | -72.68 |
| 2000-10-20 | -72.68 |
| 2000-10-19 | -72.68 |
| 2000-10-18 | -72.68 |
| 2000-10-17 | -72.23 |
| 2000-10-16 | -72.23 |
| 2000-10-13 | -72.23 |
| 2000-10-12 | -72.23 |
| 2000-10-11 | -71.78 |
| 2000-10-10 | -71.78 |
| 2000-10-09 | -71.78 |
| 2000-10-05 | -71.34 |
| 2000-10-04 | -71.34 |
| 2000-10-03 | -71.34 |
| 2000-09-29 | -69.99 |
| 2000-09-28 | -69.99 |
| 2000-09-27 | -70.44 |
| 2000-09-26 | -66.86 |
| 2000-09-25 | -65.07 |
| 2000-09-22 | -65.07 |
| 2000-09-21 | -65.07 |
| 2000-09-20 | -65.07 |
| 2000-09-19 | -65.07 |
| 2000-09-18 | -65.07 |
| 2000-09-15 | -65.07 |
| 2000-09-14 | -64.62 |
| 2000-09-12 | -64.62 |
| 2000-09-11 | -63.27 |
| 2000-09-08 | -63.27 |
| 2000-09-07 | -62.38 |
| 2000-09-06 | -61.93 |
| 2000-09-05 | -62.38 |
| 2000-09-04 | -62.83 |
| 2000-09-01 | -64.62 |
| 2000-08-31 | -64.17 |
| 2000-08-30 | -64.17 |
| 2000-08-29 | -64.17 |
| 2000-08-28 | -63.27 |
| 2000-08-25 | -63.27 |
| 2000-08-24 | -63.72 |
| 2000-08-23 | -63.72 |
| 2000-08-22 | -63.72 |
| 2000-08-21 | -62.83 |
| 2000-08-18 | -63.72 |
| 2000-08-17 | -64.17 |
| 2000-08-16 | -63.27 |
| 2000-08-15 | -63.27 |
| 2000-08-14 | -64.17 |
| 2000-08-11 | -64.17 |
| 2000-08-10 | -63.27 |
| 2000-08-09 | -65.07 |
| 2000-08-08 | -63.72 |
| 2000-08-07 | -63.72 |
| 2000-08-04 | -63.27 |
| 2000-08-03 | -64.17 |
| 2000-08-02 | -63.27 |
| 2000-08-01 | -64.62 |
| 2000-07-31 | -64.17 |
| 2000-07-28 | -63.27 |
| 2000-07-27 | -63.27 |
| 2000-07-26 | -62.38 |
| 2000-07-25 | -62.38 |
| 2000-07-24 | -62.38 |
| 2000-07-21 | -62.83 |
| 2000-07-20 | -63.27 |
| 2000-07-19 | -64.17 |
| 2000-07-18 | -64.17 |
| 2000-07-17 | -64.17 |
| 2000-07-14 | -63.27 |
| 2000-07-13 | -62.38 |
| 2000-07-12 | -61.48 |
| 2000-07-11 | -61.48 |
| 2000-07-10 | -61.93 |
| 2000-07-07 | -62.83 |
| 2000-07-06 | -61.48 |
| 2000-07-05 | -61.48 |
| 2000-07-04 | -61.48 |
| 2000-07-03 | -61.48 |
| 2000-06-30 | -61.48 |
| 2000-06-29 | -61.48 |
| 2000-06-28 | -57.90 |
| 2000-06-27 | -61.93 |
| 2000-06-26 | -63.27 |
| 2000-06-23 | -64.17 |
| 2000-06-22 | -62.83 |
| 2000-06-21 | -62.83 |
| 2000-06-20 | -62.83 |
| 2000-06-19 | -62.83 |
| 2000-06-16 | -62.83 |
| 2000-06-15 | -64.17 |
| 2000-06-14 | -64.17 |
| 2000-06-13 | -63.27 |
| 2000-06-12 | -62.83 |
| 2000-06-09 | -62.83 |
| 2000-06-08 | -62.83 |
| 2000-06-07 | -62.83 |
| 2000-06-05 | -65.07 |
| 2000-06-02 | -64.62 |
| 2000-06-01 | -65.51 |
| 2000-05-31 | -65.96 |
| 2000-05-30 | -65.96 |
| 2000-05-29 | -65.07 |
| 2000-05-26 | -64.62 |
| 2000-05-25 | -64.62 |
| 2000-05-24 | -65.07 |
| 2000-05-23 | -62.83 |
| 2000-05-22 | -63.27 |
| 2000-05-19 | -61.48 |
| 2000-05-18 | -61.48 |
| 2000-05-17 | -62.38 |
| 2000-05-16 | -62.38 |
| 2000-05-15 | -62.38 |
| 2000-05-12 | -62.38 |
| 2000-05-10 | -62.83 |
| 2000-05-09 | -62.83 |
| 2000-05-08 | -62.38 |
| 2000-05-05 | -59.69 |
| 2000-05-04 | -57.45 |
| 2000-05-03 | -57.00 |
| 2000-05-02 | -55.21 |
| 2000-04-28 | -60.14 |
| 2000-04-27 | -61.93 |
| 2000-04-26 | -60.14 |
| 2000-04-25 | -60.14 |
| 2000-04-20 | -61.04 |
| 2000-04-19 | -62.83 |
| 2000-04-18 | -60.59 |
| 2000-04-17 | -58.80 |
| 2000-04-14 | -58.80 |
| 2000-04-13 | -57.90 |
| 2000-04-12 | -58.80 |
| 2000-04-11 | -59.24 |
| 2000-04-10 | -58.80 |
| 2000-04-07 | -57.90 |
| 2000-04-06 | -59.69 |
| 2000-04-05 | -58.80 |
| 2000-04-03 | -56.11 |
| 2000-03-31 | -54.32 |
| 2000-03-30 | -54.32 |
| 2000-03-29 | -55.21 |
| 2000-03-28 | -52.53 |
| 2000-03-27 | -50.73 |
| 2000-03-24 | -49.84 |
| 2000-03-23 | -56.11 |
| 2000-03-22 | -56.11 |
| 2000-03-21 | -56.11 |
| 2000-03-20 | -56.11 |
| 2000-03-17 | -56.11 |
| 2000-03-16 | -55.21 |
| 2000-03-15 | -56.11 |
| 2000-03-14 | -55.21 |
| 2000-03-13 | -54.32 |
| 2000-03-10 | -55.21 |
| 2000-03-09 | -54.32 |
| 2000-03-08 | -54.32 |
| 2000-03-07 | -52.53 |
| 2000-03-06 | -51.63 |
| 2000-03-03 | -50.73 |
| 2000-03-02 | -54.32 |
| 2000-03-01 | -53.42 |
| 2000-02-29 | -52.53 |
| 2000-02-28 | -53.42 |
| 2000-02-25 | -48.05 |
| 2000-02-24 | -43.57 |
| 2000-02-23 | -42.67 |
| 2000-02-22 | -45.36 |
| 2000-02-21 | -40.88 |
| 2000-02-18 | -38.19 |
| 2000-02-17 | -40.88 |
| 2000-02-16 | -41.78 |
| 2000-02-15 | -42.67 |
| 2000-02-14 | -41.78 |
| 2000-02-11 | -41.78 |
| 2000-02-10 | -39.99 |
| 2000-02-09 | -44.46 |
| 2000-02-08 | -40.88 |
| 2000-02-03 | -39.09 |
| 2000-02-02 | -37.30 |
| 2000-02-01 | -35.51 |
| 2000-01-31 | -44.46 |
| 2000-01-28 | -45.36 |
| 2000-01-27 | -43.57 |
| 2000-01-26 | -48.05 |
| 2000-01-25 | -48.94 |
| 2000-01-24 | -49.84 |
| 2000-01-21 | -50.73 |
| 2000-01-20 | -48.94 |
| 2000-01-19 | -46.26 |
| 2000-01-18 | -46.26 |
| 2000-01-17 | -45.36 |
| 2000-01-14 | -53.42 |
| 2000-01-13 | -51.63 |
| 2000-01-12 | -56.11 |
| 2000-01-11 | -57.45 |
| 2000-01-10 | -55.66 |
| 2000-01-07 | -57.00 |
| 2000-01-06 | -58.80 |
| 2000-01-05 | -58.80 |
| 2000-01-04 | -55.21 |
| 2000-01-03 | -59.24 |
| 1999-12-30 | -60.14 |
| 1999-12-29 | -59.69 |
| 1999-12-28 | -59.69 |
| 1999-12-24 | -59.69 |
| 1999-12-23 | -59.69 |
| 1999-12-22 | -60.14 |
| 1999-12-21 | -58.80 |
| 1999-12-20 | -56.11 |
| 1999-12-17 | -56.11 |
| 1999-12-16 | -55.66 |
| 1999-12-15 | -55.66 |
| 1999-12-14 | -55.21 |
| 1999-12-13 | -54.32 |
| 1999-12-10 | -55.21 |
| 1999-12-09 | -55.21 |
| 1999-12-08 | -52.53 |
| 1999-12-07 | -52.53 |
| 1999-12-06 | -50.73 |
| 1999-12-03 | -55.21 |
| 1999-12-02 | -55.21 |
| 1999-12-01 | -57.00 |
| 1999-11-30 | -56.56 |
| 1999-11-29 | -54.32 |
| 1999-11-26 | -54.32 |
| 1999-11-25 | -55.21 |
| 1999-11-24 | -52.53 |
| 1999-11-23 | -55.21 |
| 1999-11-22 | -54.32 |
| 1999-11-19 | -53.42 |
| 1999-11-18 | -53.42 |
| 1999-11-17 | -55.66 |
| 1999-11-16 | -54.32 |
| 1999-11-15 | -53.42 |
| 1999-11-12 | -53.42 |
| 1999-11-11 | -53.42 |
| 1999-11-10 | -53.42 |
| 1999-11-09 | -53.42 |
| 1999-11-08 | -53.42 |
| 1999-11-05 | -52.53 |
| 1999-11-04 | -53.42 |
| 1999-11-03 | -52.53 |
| 1999-11-02 | -51.63 |
| 1999-11-01 | -51.63 |
| 1999-10-29 | -52.53 |
| 1999-10-28 | -51.63 |
| 1999-10-27 | -49.84 |
| 1999-10-26 | -51.63 |
| 1999-10-25 | -50.73 |
| 1999-10-22 | -50.73 |
| 1999-10-21 | -48.05 |
| 1999-10-20 | -54.32 |
| 1999-10-19 | -55.21 |
| 1999-10-15 | -50.73 |
| 1999-10-14 | -50.73 |
| 1999-10-13 | -46.26 |
| 1999-10-12 | -45.36 |
| 1999-10-11 | -43.57 |
| 1999-10-08 | -44.20 |
| 1999-10-07 | -42.50 |
| 1999-10-06 | -46.73 |
| 1999-10-05 | -46.73 |
| 1999-10-04 | -43.35 |
| 1999-09-30 | -42.50 |
| 1999-09-29 | -33.20 |
| 1999-09-28 | -49.27 |
| 1999-09-27 | -48.42 |
| 1999-09-24 | -50.11 |
| 1999-09-23 | -55.19 |
| 1999-09-22 | -55.19 |
| 1999-09-21 | -54.34 |
| 1999-09-20 | -55.19 |
| 1999-09-17 | -55.19 |
| 1999-09-15 | -56.03 |
| 1999-09-14 | -54.34 |
| 1999-09-13 | -54.34 |
| 1999-09-10 | -56.03 |
| 1999-09-09 | -56.03 |
| 1999-09-08 | -56.88 |
| 1999-09-07 | -56.88 |
| 1999-09-06 | -56.88 |
| 1999-09-03 | -57.72 |
| 1999-09-02 | -56.03 |
| 1999-09-01 | -55.19 |
| 1999-08-31 | -55.19 |
| 1999-08-30 | -55.19 |
| 1999-08-27 | -55.19 |
| 1999-08-26 | -56.88 |
| 1999-08-25 | -56.88 |
| 1999-08-24 | -56.03 |
| 1999-08-23 | -56.03 |
| 1999-08-20 | -54.34 |
| 1999-08-19 | -55.19 |
| 1999-08-18 | -56.88 |
| 1999-08-17 | -57.72 |
| 1999-08-16 | -56.88 |
| 1999-08-13 | -56.03 |
| 1999-08-12 | -54.34 |
| 1999-08-11 | -51.80 |
| 1999-08-10 | -48.42 |
| 1999-08-09 | -48.42 |
| 1999-08-06 | -48.42 |
| 1999-08-05 | -46.73 |
| 1999-08-04 | -45.89 |
| 1999-08-03 | -45.04 |
| 1999-08-02 | -45.04 |
| 1999-07-30 | -45.04 |
| 1999-07-29 | -46.73 |
| 1999-07-28 | -46.73 |
| 1999-07-27 | -46.73 |
| 1999-07-26 | -45.04 |
| 1999-07-23 | -43.35 |
| 1999-07-22 | -43.35 |
| 1999-07-21 | -44.20 |
| 1999-07-20 | -43.35 |
| 1999-07-19 | -43.35 |
| 1999-07-16 | -42.50 |
| 1999-07-15 | -41.66 |
| 1999-07-14 | -41.66 |
| 1999-07-13 | -39.12 |
| 1999-07-12 | -37.43 |
| 1999-07-09 | -38.28 |
| 1999-07-08 | -40.81 |
| 1999-07-07 | -40.81 |
| 1999-07-06 | -39.97 |
| 1999-07-05 | -38.28 |
| 1999-07-02 | -39.97 |
| 1999-06-30 | -40.81 |
| 1999-06-29 | -41.66 |
| 1999-06-28 | -40.81 |
| 1999-06-25 | -42.50 |
| 1999-06-24 | -39.97 |
| 1999-06-23 | -39.97 |
| 1999-06-22 | -39.12 |
| 1999-06-21 | -41.66 |
| 1999-06-17 | -42.50 |
| 1999-06-16 | -44.20 |
| 1999-06-15 | -43.35 |
| 1999-06-14 | -44.20 |
| 1999-06-11 | -45.04 |
| 1999-06-10 | -45.04 |
| 1999-06-09 | -45.04 |
| 1999-06-08 | -45.04 |
| 1999-06-07 | -45.04 |
| 1999-06-04 | -45.89 |
| 1999-06-03 | -45.04 |
| 1999-06-02 | -45.04 |
| 1999-06-01 | -45.04 |
| 1999-05-31 | -45.04 |
| 1999-05-28 | -45.04 |
| 1999-05-27 | -45.04 |
| 1999-05-26 | -44.20 |
| 1999-05-25 | -44.20 |
| 1999-05-24 | -44.20 |
| 1999-05-21 | -43.35 |
| 1999-05-20 | -42.50 |
| 1999-05-19 | -44.20 |
| 1999-05-18 | -41.66 |
| 1999-05-17 | -40.81 |
| 1999-05-14 | -40.81 |
| 1999-05-13 | -40.81 |
| 1999-05-12 | -40.81 |
| 1999-05-11 | -42.50 |
| 1999-05-10 | -44.20 |
| 1999-05-07 | -41.66 |
| 1999-05-06 | -38.28 |
| 1999-05-05 | -42.50 |
| 1999-05-04 | -43.35 |
| 1999-05-03 | -44.20 |
| 1999-04-30 | -45.89 |
| 1999-04-29 | -48.42 |
| 1999-04-28 | -48.42 |
| 1999-04-27 | -48.42 |
| 1999-04-26 | -46.73 |
| 1999-04-23 | -45.04 |
| 1999-04-22 | -45.04 |
| 1999-04-21 | -46.73 |
| 1999-04-20 | -47.58 |
| 1999-04-19 | -45.04 |
| 1999-04-16 | -46.73 |
| 1999-04-15 | -47.58 |
| 1999-04-14 | -47.58 |
| 1999-04-13 | -45.89 |
| 1999-04-12 | -49.27 |
| 1999-04-09 | -51.80 |
| 1999-04-08 | -52.65 |
| 1999-04-07 | -52.65 |
| 1999-04-01 | -55.19 |
| 1999-03-31 | -55.19 |
| 1999-03-30 | -55.19 |
| 1999-03-29 | -55.19 |
| 1999-03-26 | -55.19 |
| 1999-03-25 | -55.19 |
| 1999-03-24 | -56.03 |
| 1999-03-23 | -54.34 |
| 1999-03-22 | -53.50 |
| 1999-03-19 | -54.34 |
| 1999-03-18 | -56.88 |
| 1999-03-17 | -56.03 |
| 1999-03-16 | -56.88 |
| 1999-03-15 | -56.88 |
| 1999-03-12 | -56.88 |
| 1999-03-11 | -57.72 |
| 1999-03-10 | -58.99 |
| 1999-03-09 | -58.99 |
| 1999-03-08 | -59.41 |
| 1999-03-05 | -58.57 |
| 1999-03-04 | -56.88 |
| 1999-03-03 | -56.88 |
| 1999-03-02 | -55.19 |
| 1999-03-01 | -56.88 |
| 1999-02-26 | -58.57 |
| 1999-02-25 | -60.68 |
| 1999-02-24 | -61.11 |
| 1999-02-23 | -60.26 |
| 1999-02-22 | -60.68 |
| 1999-02-19 | -60.26 |
| 1999-02-15 | -60.26 |
| 1999-02-12 | -61.95 |
| 1999-02-11 | -61.95 |
| 1999-02-10 | -64.49 |
| 1999-02-09 | -61.95 |
| 1999-02-08 | -61.95 |
| 1999-02-05 | -61.95 |
| 1999-02-04 | -60.26 |
| 1999-02-03 | -60.26 |
| 1999-02-02 | -58.57 |
| 1999-02-01 | -57.72 |
| 1999-01-29 | -57.72 |
| 1999-01-28 | -57.72 |
| 1999-01-27 | -57.72 |
| 1999-01-26 | -59.41 |
| 1999-01-25 | -59.84 |
| 1999-01-22 | -58.57 |
| 1999-01-21 | -57.72 |
| 1999-01-20 | -55.19 |
| 1999-01-19 | -56.03 |
| 1999-01-18 | -54.34 |
| 1999-01-15 | -54.34 |
| 1999-01-14 | -55.19 |
| 1999-01-13 | -54.34 |
| 1999-01-12 | -50.11 |
| 1999-01-11 | -50.11 |
| 1999-01-08 | -48.42 |
| 1999-01-07 | -47.58 |
| 1999-01-06 | -47.58 |
| 1999-01-05 | -50.96 |
| 1999-01-04 | -50.96 |
| 1998-12-31 | -48.42 |
| 1998-12-30 | -50.11 |
| 1998-12-29 | -49.27 |
| 1998-12-28 | -49.27 |
| 1998-12-24 | -49.27 |
| 1998-12-23 | -50.11 |
| 1998-12-22 | -48.42 |
| 1998-12-21 | -47.58 |
| 1998-12-18 | -45.89 |
| 1998-12-17 | -43.35 |
| 1998-12-16 | -45.89 |
| 1998-12-15 | -46.73 |
| 1998-12-14 | -47.58 |
| 1998-12-11 | -45.04 |
| 1998-12-10 | -42.50 |
| 1998-12-09 | -42.50 |
| 1998-12-08 | -41.66 |
| 1998-12-07 | -36.59 |
| 1998-12-04 | -39.12 |
| 1998-12-03 | -38.28 |
| 1998-12-02 | -42.50 |
| 1998-12-01 | -42.50 |
| 1998-11-30 | -39.97 |
| 1998-11-27 | -36.59 |
| 1998-11-26 | -35.74 |
| 1998-11-25 | -34.89 |
| 1998-11-24 | -33.20 |
| 1998-11-23 | -31.51 |
| 1998-11-20 | -32.36 |
| 1998-11-19 | -28.13 |
| 1998-11-18 | -29.82 |
| 1998-11-17 | -31.51 |
| 1998-11-16 | -38.28 |
| 1998-11-13 | -39.97 |
| 1998-11-12 | -39.97 |
| 1998-11-11 | -37.43 |
| 1998-11-10 | -42.50 |
| 1998-11-09 | -40.81 |
| 1998-11-06 | -39.12 |
| 1998-11-05 | -38.28 |
| 1998-11-04 | -34.89 |
| 1998-11-03 | -32.36 |
| 1998-11-02 | -35.74 |
| 1998-10-30 | -42.50 |
| 1998-10-29 | -45.04 |
| 1998-10-27 | -43.35 |
| 1998-10-26 | -43.35 |
| 1998-10-23 | -45.04 |
| 1998-10-22 | -46.73 |
| 1998-10-21 | -43.35 |
| 1998-10-20 | -40.81 |
| 1998-10-19 | -43.35 |
| 1998-10-16 | -48.42 |
| 1998-10-15 | -52.65 |
| 1998-10-14 | -52.65 |
| 1998-10-13 | -53.50 |
| 1998-10-12 | -56.03 |
| 1998-10-09 | -58.99 |
| 1998-10-08 | -61.11 |
| 1998-10-07 | -62.80 |
| 1998-10-05 | -62.37 |
| 1998-09-30 | -60.68 |
| 1998-09-29 | -59.84 |
| 1998-09-28 | -58.57 |
| 1998-09-25 | -61.53 |
| 1998-09-24 | -61.53 |
| 1998-09-23 | -61.53 |
| 1998-09-22 | -60.26 |
| 1998-09-21 | -60.26 |
| 1998-09-18 | -60.26 |
| 1998-09-17 | -58.57 |
| 1998-09-16 | -57.72 |
| 1998-09-15 | -59.35 |
| 1998-09-14 | -59.76 |
| 1998-09-11 | -59.35 |
| 1998-09-10 | -56.10 |
| 1998-09-09 | -58.54 |
| 1998-09-08 | -56.10 |
| 1998-09-07 | -58.54 |
| 1998-09-04 | -63.82 |
| 1998-09-03 | -63.82 |
| 1998-09-02 | -63.82 |
| 1998-09-01 | -63.82 |
| 1998-08-31 | -62.60 |
| 1998-08-28 | -62.60 |
| 1998-08-27 | -60.98 |
| 1998-08-26 | -59.35 |
| 1998-08-25 | -59.35 |
| 1998-08-24 | -56.10 |
| 1998-08-21 | -56.10 |
| 1998-08-20 | -55.28 |
| 1998-08-19 | -55.28 |
| 1998-08-18 | -56.10 |
| 1998-08-14 | -53.66 |
| 1998-08-13 | -52.85 |
| 1998-08-12 | -52.03 |
| 1998-08-11 | -53.66 |
| 1998-08-10 | -51.22 |
| 1998-08-07 | -51.22 |
| 1998-08-06 | -51.22 |
| 1998-08-05 | -52.03 |
| 1998-08-04 | -52.85 |
| 1998-08-03 | -51.22 |
| 1998-07-31 | -52.03 |
| 1998-07-30 | -52.03 |
| 1998-07-29 | -51.22 |
| 1998-07-28 | -51.22 |
| 1998-07-27 | -51.22 |
| 1998-07-24 | -49.59 |
| 1998-07-23 | -49.59 |
| 1998-07-22 | -47.97 |
| 1998-07-21 | -46.34 |
| 1998-07-20 | -46.34 |
| 1998-07-17 | -46.34 |
| 1998-07-16 | -45.53 |
| 1998-07-15 | -47.15 |
| 1998-07-14 | -47.97 |
| 1998-07-13 | -47.15 |
| 1998-07-10 | -45.53 |
| 1998-07-09 | -44.72 |
| 1998-07-08 | -44.72 |
| 1998-07-07 | -43.09 |
| 1998-07-06 | -43.09 |
| 1998-07-03 | -41.46 |
| 1998-07-02 | -41.46 |
| 1998-06-30 | -39.84 |
| 1998-06-29 | -39.84 |
| 1998-06-26 | -40.65 |
| 1998-06-25 | -39.02 |
| 1998-06-24 | -39.02 |
| 1998-06-23 | -39.02 |
| 1998-06-22 | -39.02 |
| 1998-06-19 | -37.40 |
| 1998-06-18 | -42.28 |
| 1998-06-17 | -46.34 |
| 1998-06-16 | -47.97 |
| 1998-06-15 | -49.59 |
| 1998-06-12 | -47.97 |
| 1998-06-11 | -49.59 |
| 1998-06-10 | -47.97 |
| 1998-06-09 | -45.53 |
| 1998-06-08 | -45.53 |
| 1998-06-05 | -39.84 |
| 1998-06-04 | -42.28 |
| 1998-06-03 | -40.65 |
| 1998-06-02 | -43.09 |
| 1998-06-01 | -44.72 |
| 1998-05-29 | -40.65 |
| 1998-05-28 | -38.21 |
| 1998-05-27 | -37.40 |
| 1998-05-26 | -34.15 |
| 1998-05-25 | -30.89 |
| 1998-05-22 | -32.52 |
| 1998-05-21 | -29.27 |
| 1998-05-20 | -30.89 |
| 1998-05-19 | -30.08 |
| 1998-05-18 | -29.27 |
| 1998-05-15 | -29.27 |
| 1998-05-14 | -26.83 |
| 1998-05-13 | -29.27 |
| 1998-05-12 | -24.39 |
| 1998-05-11 | -21.95 |
| 1998-05-08 | -21.95 |
| 1998-05-07 | -23.58 |
| 1998-05-06 | -21.95 |
| 1998-05-05 | -22.76 |
| 1998-05-04 | -22.76 |
| 1998-05-01 | -18.70 |
| 1998-04-30 | -18.70 |
| 1998-04-29 | -17.07 |
| 1998-04-28 | -14.63 |
| 1998-04-27 | -13.01 |
| 1998-04-24 | -12.20 |
| 1998-04-23 | -11.38 |
| 1998-04-22 | -9.76 |
| 1998-04-21 | -9.76 |
| 1998-04-20 | -8.94 |
| 1998-04-17 | -8.94 |
| 1998-04-16 | -7.32 |
| 1998-04-15 | -5.69 |
| 1998-04-14 | -5.69 |
| 1998-04-09 | -4.88 |
| 1998-04-08 | -6.50 |
| 1998-04-07 | -6.50 |
| 1998-04-03 | -4.07 |
| 1998-04-02 | -2.44 |
| 1998-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy