Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-11-06 | 763.80 |
| 2025-11-05 | 763.80 |
| 2025-11-04 | 747.81 |
| 2025-11-03 | 747.81 |
| 2025-10-31 | 747.81 |
| 2025-10-30 | 747.81 |
| 2025-10-28 | 747.81 |
| 2025-10-27 | 747.81 |
| 2025-10-24 | 747.81 |
| 2025-10-23 | 747.81 |
| 2025-10-22 | 747.81 |
| 2025-10-21 | 747.81 |
| 2025-10-20 | 747.81 |
| 2025-10-17 | 747.81 |
| 2025-10-16 | 731.81 |
| 2025-10-15 | 731.81 |
| 2025-10-14 | 731.81 |
| 2025-10-13 | 747.81 |
| 2025-10-10 | 747.81 |
| 2025-10-09 | 731.81 |
| 2025-10-08 | 731.81 |
| 2025-10-06 | 731.81 |
| 2025-10-03 | 731.81 |
| 2025-10-02 | 731.81 |
| 2025-09-30 | 731.81 |
| 2025-09-29 | 731.81 |
| 2025-09-26 | 731.81 |
| 2025-09-25 | 731.81 |
| 2025-09-24 | 731.81 |
| 2025-09-23 | 731.81 |
| 2025-09-22 | 731.81 |
| 2025-09-19 | 747.81 |
| 2025-09-18 | 731.81 |
| 2025-09-17 | 747.81 |
| 2025-09-16 | 731.81 |
| 2025-09-15 | 731.81 |
| 2025-09-12 | 731.81 |
| 2025-09-11 | 731.81 |
| 2025-09-10 | 731.81 |
| 2025-09-09 | 731.81 |
| 2025-09-08 | 731.81 |
| 2025-09-05 | 747.81 |
| 2025-09-04 | 715.81 |
| 2025-09-03 | 731.81 |
| 2025-09-02 | 731.81 |
| 2025-09-01 | 731.81 |
| 2025-08-29 | 731.81 |
| 2025-08-28 | 731.81 |
| 2025-08-27 | 739.81 |
| 2025-08-26 | 724.26 |
| 2025-08-25 | 724.26 |
| 2025-08-22 | 724.26 |
| 2025-08-21 | 724.26 |
| 2025-08-20 | 739.81 |
| 2025-08-19 | 739.81 |
| 2025-08-18 | 755.36 |
| 2025-08-15 | 739.81 |
| 2025-08-14 | 739.81 |
| 2025-08-13 | 739.81 |
| 2025-08-12 | 724.26 |
| 2025-08-11 | 739.81 |
| 2025-08-08 | 739.81 |
| 2025-08-07 | 739.81 |
| 2025-08-06 | 739.81 |
| 2025-08-05 | 739.81 |
| 2025-08-04 | 739.81 |
| 2025-08-01 | 739.81 |
| 2025-07-31 | 739.81 |
| 2025-07-30 | 755.36 |
| 2025-07-29 | 786.46 |
| 2025-07-28 | 755.36 |
| 2025-07-25 | 786.46 |
| 2025-07-24 | 770.91 |
| 2025-07-23 | 739.81 |
| 2025-07-22 | 724.26 |
| 2025-07-21 | 755.36 |
| 2025-07-18 | 755.36 |
| 2025-07-17 | 724.26 |
| 2025-07-16 | 724.26 |
| 2025-07-15 | 708.70 |
| 2025-07-14 | 724.26 |
| 2025-07-11 | 739.81 |
| 2025-07-10 | 708.70 |
| 2025-07-09 | 708.70 |
| 2025-07-08 | 708.70 |
| 2025-07-07 | 708.70 |
| 2025-07-04 | 708.70 |
| 2025-07-03 | 708.70 |
| 2025-07-02 | 708.70 |
| 2025-06-30 | 708.70 |
| 2025-06-27 | 708.70 |
| 2025-06-26 | 708.70 |
| 2025-06-25 | 708.70 |
| 2025-06-24 | 708.70 |
| 2025-06-23 | 693.15 |
| 2025-06-20 | 708.70 |
| 2025-06-19 | 693.15 |
| 2025-06-18 | 693.15 |
| 2025-06-17 | 708.70 |
| 2025-06-16 | 708.70 |
| 2025-06-13 | 693.15 |
| 2025-06-12 | 693.15 |
| 2025-06-11 | 724.26 |
| 2025-06-10 | 693.15 |
| 2025-06-09 | 708.70 |
| 2025-06-06 | 693.15 |
| 2025-06-05 | 708.70 |
| 2025-06-04 | 693.15 |
| 2025-06-03 | 708.70 |
| 2025-06-02 | 708.70 |
| 2025-05-30 | 708.70 |
| 2025-05-29 | 693.15 |
| 2025-05-28 | 693.15 |
| 2025-05-27 | 677.60 |
| 2025-05-26 | 677.60 |
| 2025-05-23 | 693.15 |
| 2025-05-22 | 677.60 |
| 2025-05-21 | 693.15 |
| 2025-05-20 | 677.60 |
| 2025-05-19 | 677.60 |
| 2025-05-16 | 708.70 |
| 2025-05-15 | 693.15 |
| 2025-05-14 | 677.60 |
| 2025-05-13 | 708.70 |
| 2025-05-12 | 693.15 |
| 2025-05-09 | 677.60 |
| 2025-05-08 | 677.60 |
| 2025-05-07 | 677.60 |
| 2025-05-06 | 693.15 |
| 2025-05-02 | 693.15 |
| 2025-04-30 | 677.60 |
| 2025-04-29 | 677.60 |
| 2025-04-28 | 677.60 |
| 2025-04-25 | 677.60 |
| 2025-04-24 | 677.60 |
| 2025-04-23 | 677.60 |
| 2025-04-22 | 693.15 |
| 2025-04-17 | 693.15 |
| 2025-04-16 | 693.15 |
| 2025-04-15 | 693.15 |
| 2025-04-14 | 677.60 |
| 2025-04-11 | 708.70 |
| 2025-04-10 | 693.15 |
| 2025-04-09 | 693.15 |
| 2025-04-08 | 677.60 |
| 2025-04-07 | 677.60 |
| 2025-04-03 | 708.70 |
| 2025-04-02 | 708.70 |
| 2025-04-01 | 708.70 |
| 2025-03-31 | 708.70 |
| 2025-03-28 | 708.70 |
| 2025-03-27 | 708.70 |
| 2025-03-26 | 708.70 |
| 2025-03-25 | 708.70 |
| 2025-03-24 | 708.70 |
| 2025-03-21 | 708.70 |
| 2025-03-20 | 708.70 |
| 2025-03-19 | 694.00 |
| 2025-03-18 | 708.70 |
| 2025-03-17 | 708.70 |
| 2025-03-14 | 664.59 |
| 2025-03-13 | 664.59 |
| 2025-03-12 | 649.89 |
| 2025-03-11 | 664.59 |
| 2025-03-10 | 664.59 |
| 2025-03-07 | 664.59 |
| 2025-03-06 | 664.59 |
| 2025-03-05 | 679.30 |
| 2025-03-04 | 664.59 |
| 2025-03-03 | 679.30 |
| 2025-02-28 | 664.59 |
| 2025-02-27 | 679.30 |
| 2025-02-26 | 679.30 |
| 2025-02-25 | 679.30 |
| 2025-02-24 | 679.30 |
| 2025-02-21 | 679.30 |
| 2025-02-20 | 679.30 |
| 2025-02-19 | 694.00 |
| 2025-02-18 | 679.30 |
| 2025-02-17 | 694.00 |
| 2025-02-14 | 679.30 |
| 2025-02-13 | 664.59 |
| 2025-02-12 | 679.30 |
| 2025-02-11 | 679.30 |
| 2025-02-10 | 679.30 |
| 2025-02-07 | 723.41 |
| 2025-02-06 | 723.41 |
| 2025-02-05 | 723.41 |
| 2025-02-04 | 723.41 |
| 2025-02-03 | 708.70 |
| 2025-01-28 | 723.41 |
| 2025-01-27 | 723.41 |
| 2025-01-24 | 723.41 |
| 2025-01-23 | 723.41 |
| 2025-01-22 | 738.11 |
| 2025-01-21 | 738.11 |
| 2025-01-20 | 723.41 |
| 2025-01-17 | 723.41 |
| 2025-01-16 | 738.11 |
| 2025-01-15 | 738.11 |
| 2025-01-14 | 738.11 |
| 2025-01-13 | 738.11 |
| 2025-01-10 | 752.81 |
| 2025-01-09 | 738.11 |
| 2025-01-08 | 738.11 |
| 2025-01-07 | 738.11 |
| 2025-01-06 | 738.11 |
| 2025-01-03 | 738.11 |
| 2025-01-02 | 738.11 |
| 2024-12-31 | 738.11 |
| 2024-12-30 | 738.11 |
| 2024-12-27 | 723.41 |
| 2024-12-24 | 723.41 |
| 2024-12-23 | 723.41 |
| 2024-12-20 | 723.41 |
| 2024-12-19 | 723.41 |
| 2024-12-18 | 723.41 |
| 2024-12-17 | 738.11 |
| 2024-12-16 | 738.11 |
| 2024-12-13 | 738.11 |
| 2024-12-12 | 738.11 |
| 2024-12-11 | 738.11 |
| 2024-12-10 | 723.41 |
| 2024-12-09 | 723.41 |
| 2024-12-06 | 723.41 |
| 2024-12-05 | 723.41 |
| 2024-12-04 | 723.41 |
| 2024-12-03 | 723.41 |
| 2024-12-02 | 708.70 |
| 2024-11-29 | 708.70 |
| 2024-11-28 | 708.70 |
| 2024-11-27 | 708.70 |
| 2024-11-26 | 723.41 |
| 2024-11-25 | 708.70 |
| 2024-11-22 | 723.41 |
| 2024-11-21 | 738.11 |
| 2024-11-20 | 738.11 |
| 2024-11-19 | 723.41 |
| 2024-11-18 | 723.41 |
| 2024-11-15 | 738.11 |
| 2024-11-14 | 738.11 |
| 2024-11-13 | 738.11 |
| 2024-11-12 | 738.11 |
| 2024-11-11 | 738.11 |
| 2024-11-08 | 752.81 |
| 2024-11-07 | 752.81 |
| 2024-11-06 | 752.81 |
| 2024-11-05 | 752.81 |
| 2024-11-04 | 752.81 |
| 2024-11-01 | 752.81 |
| 2024-10-31 | 752.81 |
| 2024-10-30 | 752.81 |
| 2024-10-29 | 752.81 |
| 2024-10-28 | 752.81 |
| 2024-10-25 | 752.81 |
| 2024-10-24 | 752.81 |
| 2024-10-23 | 752.81 |
| 2024-10-22 | 752.81 |
| 2024-10-21 | 752.81 |
| 2024-10-18 | 752.81 |
| 2024-10-17 | 738.11 |
| 2024-10-16 | 752.81 |
| 2024-10-15 | 752.81 |
| 2024-10-14 | 782.22 |
| 2024-10-10 | 782.22 |
| 2024-10-09 | 738.11 |
| 2024-10-08 | 782.22 |
| 2024-10-07 | 782.22 |
| 2024-10-04 | 782.22 |
| 2024-10-03 | 767.52 |
| 2024-10-02 | 767.52 |
| 2024-09-30 | 738.11 |
| 2024-09-27 | 723.41 |
| 2024-09-26 | 723.41 |
| 2024-09-25 | 694.00 |
| 2024-09-24 | 679.30 |
| 2024-09-23 | 679.30 |
| 2024-09-20 | 664.59 |
| 2024-09-19 | 679.30 |
| 2024-09-17 | 664.59 |
| 2024-09-16 | 649.89 |
| 2024-09-13 | 664.59 |
| 2024-09-12 | 664.59 |
| 2024-09-11 | 664.59 |
| 2024-09-10 | 664.59 |
| 2024-09-09 | 664.59 |
| 2024-09-05 | 664.59 |
| 2024-09-04 | 686.65 |
| 2024-09-03 | 658.04 |
| 2024-09-02 | 686.65 |
| 2024-08-30 | 686.65 |
| 2024-08-29 | 658.04 |
| 2024-08-28 | 658.04 |
| 2024-08-27 | 672.34 |
| 2024-08-26 | 672.34 |
| 2024-08-23 | 643.74 |
| 2024-08-22 | 643.74 |
| 2024-08-21 | 643.74 |
| 2024-08-20 | 643.74 |
| 2024-08-19 | 658.04 |
| 2024-08-16 | 658.04 |
| 2024-08-15 | 658.04 |
| 2024-08-14 | 658.04 |
| 2024-08-13 | 658.04 |
| 2024-08-12 | 658.04 |
| 2024-08-09 | 686.65 |
| 2024-08-08 | 686.65 |
| 2024-08-07 | 686.65 |
| 2024-08-06 | 672.34 |
| 2024-08-05 | 672.34 |
| 2024-08-02 | 686.65 |
| 2024-08-01 | 672.34 |
| 2024-07-31 | 686.65 |
| 2024-07-30 | 686.65 |
| 2024-07-29 | 686.65 |
| 2024-07-26 | 686.65 |
| 2024-07-25 | 686.65 |
| 2024-07-24 | 686.65 |
| 2024-07-23 | 686.65 |
| 2024-07-22 | 700.95 |
| 2024-07-19 | 700.95 |
| 2024-07-18 | 700.95 |
| 2024-07-17 | 700.95 |
| 2024-07-16 | 700.95 |
| 2024-07-15 | 700.95 |
| 2024-07-12 | 700.95 |
| 2024-07-11 | 700.95 |
| 2024-07-10 | 686.65 |
| 2024-07-09 | 686.65 |
| 2024-07-08 | 686.65 |
| 2024-07-05 | 686.65 |
| 2024-07-04 | 686.65 |
| 2024-07-03 | 686.65 |
| 2024-07-02 | 686.65 |
| 2024-06-28 | 686.65 |
| 2024-06-27 | 686.65 |
| 2024-06-26 | 715.25 |
| 2024-06-25 | 715.25 |
| 2024-06-24 | 715.25 |
| 2024-06-21 | 686.65 |
| 2024-06-20 | 700.95 |
| 2024-06-19 | 700.95 |
| 2024-06-18 | 686.65 |
| 2024-06-17 | 686.65 |
| 2024-06-14 | 686.65 |
| 2024-06-13 | 700.95 |
| 2024-06-12 | 700.95 |
| 2024-06-11 | 700.95 |
| 2024-06-07 | 715.25 |
| 2024-06-06 | 715.25 |
| 2024-06-05 | 715.25 |
| 2024-06-04 | 715.25 |
| 2024-06-03 | 715.25 |
| 2024-05-31 | 715.25 |
| 2024-05-30 | 715.25 |
| 2024-05-29 | 758.16 |
| 2024-05-28 | 729.56 |
| 2024-05-27 | 715.25 |
| 2024-05-24 | 715.25 |
| 2024-05-23 | 715.25 |
| 2024-05-22 | 729.56 |
| 2024-05-21 | 729.56 |
| 2024-05-20 | 743.86 |
| 2024-05-17 | 743.86 |
| 2024-05-16 | 758.16 |
| 2024-05-14 | 700.95 |
| 2024-05-13 | 700.95 |
| 2024-05-10 | 686.65 |
| 2024-05-09 | 686.65 |
| 2024-05-08 | 686.65 |
| 2024-05-07 | 686.65 |
| 2024-05-06 | 686.65 |
| 2024-05-03 | 672.34 |
| 2024-05-02 | 686.65 |
| 2024-04-30 | 686.65 |
| 2024-04-29 | 700.95 |
| 2024-04-26 | 700.95 |
| 2024-04-25 | 700.95 |
| 2024-04-24 | 700.95 |
| 2024-04-23 | 700.95 |
| 2024-04-22 | 686.65 |
| 2024-04-19 | 686.65 |
| 2024-04-18 | 686.65 |
| 2024-04-17 | 700.95 |
| 2024-04-16 | 700.95 |
| 2024-04-15 | 700.95 |
| 2024-04-12 | 715.25 |
| 2024-04-11 | 715.25 |
| 2024-04-10 | 715.25 |
| 2024-04-09 | 715.25 |
| 2024-04-08 | 715.25 |
| 2024-04-05 | 700.95 |
| 2024-04-03 | 700.95 |
| 2024-04-02 | 686.65 |
| 2024-03-28 | 686.65 |
| 2024-03-27 | 673.08 |
| 2024-03-26 | 673.08 |
| 2024-03-25 | 673.08 |
| 2024-03-22 | 686.65 |
| 2024-03-21 | 659.52 |
| 2024-03-20 | 645.96 |
| 2024-03-19 | 659.52 |
| 2024-03-18 | 686.65 |
| 2024-03-15 | 700.21 |
| 2024-03-14 | 673.08 |
| 2024-03-13 | 673.08 |
| 2024-03-12 | 700.21 |
| 2024-03-11 | 673.08 |
| 2024-03-08 | 673.08 |
| 2024-03-07 | 659.52 |
| 2024-03-06 | 673.08 |
| 2024-03-05 | 659.52 |
| 2024-03-04 | 700.21 |
| 2024-03-01 | 673.08 |
| 2024-02-29 | 673.08 |
| 2024-02-28 | 659.52 |
| 2024-02-27 | 659.52 |
| 2024-02-26 | 645.96 |
| 2024-02-23 | 686.65 |
| 2024-02-22 | 686.65 |
| 2024-02-21 | 686.65 |
| 2024-02-20 | 686.65 |
| 2024-02-19 | 686.65 |
| 2024-02-16 | 686.65 |
| 2024-02-15 | 686.65 |
| 2024-02-14 | 659.52 |
| 2024-02-09 | 659.52 |
| 2024-02-08 | 659.52 |
| 2024-02-07 | 659.52 |
| 2024-02-06 | 659.52 |
| 2024-02-05 | 645.96 |
| 2024-02-02 | 645.96 |
| 2024-02-01 | 645.96 |
| 2024-01-31 | 645.96 |
| 2024-01-30 | 645.96 |
| 2024-01-29 | 645.96 |
| 2024-01-26 | 659.52 |
| 2024-01-25 | 659.52 |
| 2024-01-24 | 659.52 |
| 2024-01-23 | 673.08 |
| 2024-01-22 | 645.96 |
| 2024-01-19 | 645.96 |
| 2024-01-18 | 645.96 |
| 2024-01-17 | 645.96 |
| 2024-01-16 | 659.52 |
| 2024-01-15 | 700.21 |
| 2024-01-12 | 700.21 |
| 2024-01-11 | 700.21 |
| 2024-01-10 | 700.21 |
| 2024-01-09 | 700.21 |
| 2024-01-08 | 673.08 |
| 2024-01-05 | 673.08 |
| 2024-01-04 | 659.52 |
| 2024-01-03 | 659.52 |
| 2024-01-02 | 659.52 |
| 2023-12-29 | 659.52 |
| 2023-12-28 | 645.96 |
| 2023-12-27 | 659.52 |
| 2023-12-22 | 659.52 |
| 2023-12-21 | 659.52 |
| 2023-12-20 | 645.96 |
| 2023-12-19 | 645.96 |
| 2023-12-18 | 645.96 |
| 2023-12-15 | 659.52 |
| 2023-12-14 | 659.52 |
| 2023-12-13 | 659.52 |
| 2023-12-12 | 659.52 |
| 2023-12-11 | 659.52 |
| 2023-12-08 | 659.52 |
| 2023-12-07 | 659.52 |
| 2023-12-06 | 659.52 |
| 2023-12-05 | 659.52 |
| 2023-12-04 | 686.65 |
| 2023-12-01 | 686.65 |
| 2023-11-30 | 686.65 |
| 2023-11-29 | 673.08 |
| 2023-11-28 | 673.08 |
| 2023-11-27 | 659.52 |
| 2023-11-24 | 645.96 |
| 2023-11-23 | 645.96 |
| 2023-11-22 | 645.96 |
| 2023-11-21 | 659.52 |
| 2023-11-20 | 645.96 |
| 2023-11-17 | 659.52 |
| 2023-11-16 | 659.52 |
| 2023-11-15 | 659.52 |
| 2023-11-14 | 659.52 |
| 2023-11-13 | 659.52 |
| 2023-11-10 | 659.52 |
| 2023-11-09 | 645.96 |
| 2023-11-08 | 659.52 |
| 2023-11-07 | 659.52 |
| 2023-11-06 | 659.52 |
| 2023-11-03 | 659.52 |
| 2023-11-02 | 659.52 |
| 2023-11-01 | 686.65 |
| 2023-10-31 | 686.65 |
| 2023-10-30 | 673.08 |
| 2023-10-27 | 673.08 |
| 2023-10-26 | 645.96 |
| 2023-10-25 | 659.52 |
| 2023-10-24 | 645.96 |
| 2023-10-20 | 659.52 |
| 2023-10-19 | 673.08 |
| 2023-10-18 | 686.65 |
| 2023-10-17 | 659.52 |
| 2023-10-16 | 659.52 |
| 2023-10-13 | 659.52 |
| 2023-10-12 | 686.65 |
| 2023-10-11 | 659.52 |
| 2023-10-10 | 632.40 |
| 2023-10-09 | 632.40 |
| 2023-10-06 | 632.40 |
| 2023-10-05 | 673.08 |
| 2023-10-04 | 700.21 |
| 2023-10-03 | 700.21 |
| 2023-09-29 | 700.21 |
| 2023-09-28 | 700.21 |
| 2023-09-27 | 700.21 |
| 2023-09-26 | 713.77 |
| 2023-09-25 | 713.77 |
| 2023-09-22 | 713.77 |
| 2023-09-21 | 713.77 |
| 2023-09-20 | 700.21 |
| 2023-09-19 | 713.77 |
| 2023-09-18 | 713.77 |
| 2023-09-15 | 727.34 |
| 2023-09-14 | 727.34 |
| 2023-09-13 | 740.90 |
| 2023-09-12 | 740.90 |
| 2023-09-11 | 740.90 |
| 2023-09-07 | 734.12 |
| 2023-09-06 | 734.12 |
| 2023-09-05 | 720.88 |
| 2023-09-04 | 720.88 |
| 2023-08-31 | 720.88 |
| 2023-08-30 | 694.40 |
| 2023-08-29 | 707.64 |
| 2023-08-28 | 720.88 |
| 2023-08-25 | 720.88 |
| 2023-08-24 | 720.88 |
| 2023-08-23 | 720.88 |
| 2023-08-22 | 734.12 |
| 2023-08-21 | 747.36 |
| 2023-08-18 | 760.60 |
| 2023-08-17 | 773.84 |
| 2023-08-16 | 787.08 |
| 2023-08-15 | 760.60 |
| 2023-08-14 | 760.60 |
| 2023-08-11 | 760.60 |
| 2023-08-10 | 773.84 |
| 2023-08-09 | 773.84 |
| 2023-08-08 | 773.84 |
| 2023-08-07 | 760.60 |
| 2023-08-04 | 787.08 |
| 2023-08-03 | 773.84 |
| 2023-08-02 | 773.84 |
| 2023-08-01 | 773.84 |
| 2023-07-31 | 773.84 |
| 2023-07-28 | 760.60 |
| 2023-07-27 | 760.60 |
| 2023-07-26 | 760.60 |
| 2023-07-25 | 760.60 |
| 2023-07-24 | 747.36 |
| 2023-07-21 | 734.12 |
| 2023-07-20 | 734.12 |
| 2023-07-19 | 720.88 |
| 2023-07-18 | 720.88 |
| 2023-07-14 | 747.36 |
| 2023-07-13 | 747.36 |
| 2023-07-12 | 734.12 |
| 2023-07-11 | 734.12 |
| 2023-07-10 | 734.12 |
| 2023-07-07 | 734.12 |
| 2023-07-06 | 734.12 |
| 2023-07-05 | 747.36 |
| 2023-07-04 | 747.36 |
| 2023-07-03 | 747.36 |
| 2023-06-30 | 734.12 |
| 2023-06-29 | 747.36 |
| 2023-06-28 | 707.64 |
| 2023-06-27 | 707.64 |
| 2023-06-26 | 707.64 |
| 2023-06-23 | 707.64 |
| 2023-06-21 | 707.64 |
| 2023-06-20 | 720.88 |
| 2023-06-19 | 734.12 |
| 2023-06-16 | 734.12 |
| 2023-06-15 | 734.12 |
| 2023-06-14 | 734.12 |
| 2023-06-13 | 734.12 |
| 2023-06-12 | 734.12 |
| 2023-06-09 | 720.88 |
| 2023-06-08 | 734.12 |
| 2023-06-07 | 760.60 |
| 2023-06-06 | 760.60 |
| 2023-06-05 | 760.60 |
| 2023-06-02 | 760.60 |
| 2023-06-01 | 747.36 |
| 2023-05-31 | 747.36 |
| 2023-05-30 | 773.84 |
| 2023-05-29 | 773.84 |
| 2023-05-25 | 773.84 |
| 2023-05-24 | 800.32 |
| 2023-05-23 | 760.60 |
| 2023-05-22 | 813.56 |
| 2023-05-19 | 813.56 |
| 2023-05-18 | 813.56 |
| 2023-05-17 | 787.08 |
| 2023-05-16 | 787.08 |
| 2023-05-15 | 787.08 |
| 2023-05-12 | 747.36 |
| 2023-05-11 | 747.36 |
| 2023-05-10 | 773.84 |
| 2023-05-09 | 760.60 |
| 2023-05-08 | 760.60 |
| 2023-05-05 | 760.60 |
| 2023-05-04 | 760.60 |
| 2023-05-03 | 760.60 |
| 2023-05-02 | 734.12 |
| 2023-04-28 | 654.68 |
| 2023-04-27 | 654.68 |
| 2023-04-26 | 641.44 |
| 2023-04-25 | 681.16 |
| 2023-04-24 | 694.40 |
| 2023-04-21 | 694.40 |
| 2023-04-20 | 694.40 |
| 2023-04-19 | 694.40 |
| 2023-04-18 | 694.40 |
| 2023-04-17 | 707.64 |
| 2023-04-14 | 707.64 |
| 2023-04-13 | 707.64 |
| 2023-04-12 | 707.64 |
| 2023-04-11 | 720.88 |
| 2023-04-06 | 707.64 |
| 2023-04-04 | 694.40 |
| 2023-04-03 | 694.40 |
| 2023-03-31 | 707.64 |
| 2023-03-30 | 707.64 |
| 2023-03-29 | 707.64 |
| 2023-03-28 | 734.12 |
| 2023-03-27 | 734.12 |
| 2023-03-24 | 734.12 |
| 2023-03-23 | 734.12 |
| 2023-03-22 | 734.12 |
| 2023-03-21 | 696.20 |
| 2023-03-20 | 696.20 |
| 2023-03-17 | 658.29 |
| 2023-03-16 | 658.29 |
| 2023-03-15 | 658.29 |
| 2023-03-14 | 645.65 |
| 2023-03-13 | 658.29 |
| 2023-03-10 | 645.65 |
| 2023-03-09 | 658.29 |
| 2023-03-08 | 645.65 |
| 2023-03-07 | 645.65 |
| 2023-03-06 | 645.65 |
| 2023-03-03 | 670.93 |
| 2023-03-02 | 670.93 |
| 2023-03-01 | 670.93 |
| 2023-02-28 | 670.93 |
| 2023-02-27 | 670.93 |
| 2023-02-24 | 670.93 |
| 2023-02-23 | 670.93 |
| 2023-02-22 | 696.20 |
| 2023-02-21 | 696.20 |
| 2023-02-20 | 696.20 |
| 2023-02-17 | 683.57 |
| 2023-02-16 | 696.20 |
| 2023-02-15 | 708.84 |
| 2023-02-14 | 708.84 |
| 2023-02-13 | 708.84 |
| 2023-02-10 | 683.57 |
| 2023-02-09 | 683.57 |
| 2023-02-08 | 683.57 |
| 2023-02-07 | 683.57 |
| 2023-02-06 | 683.57 |
| 2023-02-03 | 683.57 |
| 2023-02-02 | 708.84 |
| 2023-02-01 | 658.29 |
| 2023-01-31 | 658.29 |
| 2023-01-30 | 658.29 |
| 2023-01-27 | 645.65 |
| 2023-01-26 | 633.01 |
| 2023-01-20 | 620.37 |
| 2023-01-19 | 633.01 |
| 2023-01-18 | 658.29 |
| 2023-01-17 | 658.29 |
| 2023-01-16 | 658.29 |
| 2023-01-13 | 633.01 |
| 2023-01-12 | 607.74 |
| 2023-01-11 | 607.74 |
| 2023-01-10 | 607.74 |
| 2023-01-09 | 620.37 |
| 2023-01-06 | 620.37 |
| 2023-01-05 | 620.37 |
| 2023-01-04 | 633.01 |
| 2023-01-03 | 607.74 |
| 2022-12-30 | 607.74 |
| 2022-12-29 | 607.74 |
| 2022-12-28 | 607.74 |
| 2022-12-23 | 607.74 |
| 2022-12-22 | 607.74 |
| 2022-12-21 | 620.37 |
| 2022-12-20 | 620.37 |
| 2022-12-19 | 620.37 |
| 2022-12-16 | 620.37 |
| 2022-12-15 | 633.01 |
| 2022-12-14 | 620.37 |
| 2022-12-13 | 633.01 |
| 2022-12-12 | 620.37 |
| 2022-12-09 | 620.37 |
| 2022-12-08 | 633.01 |
| 2022-12-07 | 620.37 |
| 2022-12-06 | 620.37 |
| 2022-12-05 | 620.37 |
| 2022-12-02 | 620.37 |
| 2022-12-01 | 620.37 |
| 2022-11-30 | 607.74 |
| 2022-11-29 | 582.46 |
| 2022-11-28 | 582.46 |
| 2022-11-25 | 582.46 |
| 2022-11-24 | 569.82 |
| 2022-11-23 | 569.82 |
| 2022-11-22 | 569.82 |
| 2022-11-21 | 582.46 |
| 2022-11-18 | 595.10 |
| 2022-11-17 | 595.10 |
| 2022-11-16 | 595.10 |
| 2022-11-15 | 595.10 |
| 2022-11-14 | 620.37 |
| 2022-11-11 | 595.10 |
| 2022-11-10 | 582.46 |
| 2022-11-09 | 595.10 |
| 2022-11-08 | 595.10 |
| 2022-11-07 | 595.10 |
| 2022-11-04 | 582.46 |
| 2022-11-03 | 569.82 |
| 2022-11-02 | 569.82 |
| 2022-11-01 | 582.46 |
| 2022-10-31 | 607.74 |
| 2022-10-28 | 607.74 |
| 2022-10-27 | 607.74 |
| 2022-10-26 | 607.74 |
| 2022-10-25 | 620.37 |
| 2022-10-24 | 633.01 |
| 2022-10-21 | 645.65 |
| 2022-10-20 | 658.29 |
| 2022-10-19 | 658.29 |
| 2022-10-18 | 658.29 |
| 2022-10-17 | 683.57 |
| 2022-10-14 | 683.57 |
| 2022-10-13 | 683.57 |
| 2022-10-12 | 683.57 |
| 2022-10-11 | 708.84 |
| 2022-10-10 | 708.84 |
| 2022-10-07 | 746.76 |
| 2022-10-06 | 734.12 |
| 2022-10-05 | 734.12 |
| 2022-10-03 | 721.48 |
| 2022-09-30 | 721.48 |
| 2022-09-29 | 721.48 |
| 2022-09-28 | 721.48 |
| 2022-09-27 | 721.48 |
| 2022-09-26 | 721.48 |
| 2022-09-23 | 746.76 |
| 2022-09-22 | 721.48 |
| 2022-09-21 | 721.48 |
| 2022-09-20 | 721.48 |
| 2022-09-19 | 721.48 |
| 2022-09-16 | 721.48 |
| 2022-09-15 | 734.12 |
| 2022-09-14 | 721.48 |
| 2022-09-13 | 734.12 |
| 2022-09-09 | 734.12 |
| 2022-09-08 | 734.12 |
| 2022-09-07 | 734.12 |
| 2022-09-06 | 721.48 |
| 2022-09-05 | 721.48 |
| 2022-09-02 | 721.48 |
| 2022-09-01 | 715.16 |
| 2022-08-31 | 702.81 |
| 2022-08-30 | 702.81 |
| 2022-08-29 | 702.81 |
| 2022-08-26 | 702.81 |
| 2022-08-25 | 702.81 |
| 2022-08-24 | 690.46 |
| 2022-08-23 | 702.81 |
| 2022-08-22 | 702.81 |
| 2022-08-19 | 702.81 |
| 2022-08-18 | 702.81 |
| 2022-08-17 | 702.81 |
| 2022-08-16 | 702.81 |
| 2022-08-15 | 702.81 |
| 2022-08-12 | 739.86 |
| 2022-08-11 | 727.51 |
| 2022-08-10 | 715.16 |
| 2022-08-09 | 715.16 |
| 2022-08-08 | 702.81 |
| 2022-08-05 | 702.81 |
| 2022-08-04 | 702.81 |
| 2022-08-03 | 690.46 |
| 2022-08-02 | 702.81 |
| 2022-08-01 | 702.81 |
| 2022-07-29 | 702.81 |
| 2022-07-28 | 715.16 |
| 2022-07-27 | 715.16 |
| 2022-07-26 | 739.86 |
| 2022-07-25 | 727.51 |
| 2022-07-22 | 727.51 |
| 2022-07-21 | 727.51 |
| 2022-07-20 | 702.81 |
| 2022-07-19 | 715.16 |
| 2022-07-18 | 715.16 |
| 2022-07-15 | 715.16 |
| 2022-07-14 | 715.16 |
| 2022-07-13 | 715.16 |
| 2022-07-12 | 727.51 |
| 2022-07-11 | 727.51 |
| 2022-07-08 | 727.51 |
| 2022-07-07 | 727.51 |
| 2022-07-06 | 727.51 |
| 2022-07-05 | 727.51 |
| 2022-07-04 | 727.51 |
| 2022-06-30 | 727.51 |
| 2022-06-29 | 776.92 |
| 2022-06-28 | 776.92 |
| 2022-06-27 | 752.21 |
| 2022-06-24 | 715.16 |
| 2022-06-23 | 727.51 |
| 2022-06-22 | 727.51 |
| 2022-06-21 | 727.51 |
| 2022-06-20 | 727.51 |
| 2022-06-17 | 727.51 |
| 2022-06-16 | 727.51 |
| 2022-06-15 | 739.86 |
| 2022-06-14 | 727.51 |
| 2022-06-13 | 739.86 |
| 2022-06-10 | 739.86 |
| 2022-06-09 | 752.21 |
| 2022-06-08 | 764.56 |
| 2022-06-07 | 764.56 |
| 2022-06-06 | 739.86 |
| 2022-06-02 | 739.86 |
| 2022-06-01 | 739.86 |
| 2022-05-31 | 739.86 |
| 2022-05-30 | 739.86 |
| 2022-05-27 | 739.86 |
| 2022-05-26 | 739.86 |
| 2022-05-25 | 739.86 |
| 2022-05-24 | 715.16 |
| 2022-05-23 | 739.86 |
| 2022-05-20 | 702.81 |
| 2022-05-19 | 702.81 |
| 2022-05-18 | 715.16 |
| 2022-05-17 | 727.51 |
| 2022-05-16 | 715.16 |
| 2022-05-13 | 715.16 |
| 2022-05-12 | 715.16 |
| 2022-05-11 | 739.86 |
| 2022-05-10 | 739.86 |
| 2022-05-06 | 739.86 |
| 2022-05-05 | 752.21 |
| 2022-05-04 | 752.21 |
| 2022-05-03 | 752.21 |
| 2022-04-29 | 752.21 |
| 2022-04-28 | 752.21 |
| 2022-04-27 | 752.21 |
| 2022-04-26 | 764.56 |
| 2022-04-25 | 764.56 |
| 2022-04-22 | 764.56 |
| 2022-04-21 | 776.92 |
| 2022-04-20 | 764.56 |
| 2022-04-19 | 764.56 |
| 2022-04-14 | 764.56 |
| 2022-04-13 | 776.92 |
| 2022-04-12 | 776.92 |
| 2022-04-11 | 764.56 |
| 2022-04-08 | 776.92 |
| 2022-04-07 | 776.92 |
| 2022-04-06 | 789.27 |
| 2022-04-04 | 789.27 |
| 2022-04-01 | 789.27 |
| 2022-03-31 | 789.27 |
| 2022-03-30 | 789.27 |
| 2022-03-29 | 801.62 |
| 2022-03-28 | 801.62 |
| 2022-03-25 | 826.32 |
| 2022-03-24 | 826.32 |
| 2022-03-23 | 826.32 |
| 2022-03-22 | 826.32 |
| 2022-03-21 | 826.32 |
| 2022-03-18 | 776.92 |
| 2022-03-17 | 789.27 |
| 2022-03-16 | 752.21 |
| 2022-03-15 | 740.38 |
| 2022-03-14 | 740.38 |
| 2022-03-11 | 775.89 |
| 2022-03-10 | 787.72 |
| 2022-03-09 | 799.56 |
| 2022-03-08 | 775.89 |
| 2022-03-07 | 775.89 |
| 2022-03-04 | 823.23 |
| 2022-03-03 | 835.07 |
| 2022-03-02 | 823.23 |
| 2022-03-01 | 811.39 |
| 2022-02-28 | 823.23 |
| 2022-02-25 | 823.23 |
| 2022-02-24 | 811.39 |
| 2022-02-23 | 823.23 |
| 2022-02-22 | 823.23 |
| 2022-02-21 | 823.23 |
| 2022-02-18 | 835.07 |
| 2022-02-17 | 846.90 |
| 2022-02-16 | 835.07 |
| 2022-02-15 | 835.07 |
| 2022-02-14 | 823.23 |
| 2022-02-11 | 835.07 |
| 2022-02-10 | 846.90 |
| 2022-02-09 | 835.07 |
| 2022-02-08 | 835.07 |
| 2022-02-07 | 835.07 |
| 2022-02-04 | 823.23 |
| 2022-01-31 | 835.07 |
| 2022-01-28 | 846.90 |
| 2022-01-27 | 846.90 |
| 2022-01-26 | 835.07 |
| 2022-01-25 | 835.07 |
| 2022-01-24 | 846.90 |
| 2022-01-21 | 846.90 |
| 2022-01-20 | 858.74 |
| 2022-01-19 | 846.90 |
| 2022-01-18 | 858.74 |
| 2022-01-17 | 858.74 |
| 2022-01-14 | 858.74 |
| 2022-01-13 | 858.74 |
| 2022-01-12 | 846.90 |
| 2022-01-11 | 846.90 |
| 2022-01-10 | 846.90 |
| 2022-01-07 | 846.90 |
| 2022-01-06 | 846.90 |
| 2022-01-05 | 823.23 |
| 2022-01-04 | 823.23 |
| 2022-01-03 | 823.23 |
| 2021-12-31 | 811.39 |
| 2021-12-30 | 811.39 |
| 2021-12-29 | 799.56 |
| 2021-12-28 | 823.23 |
| 2021-12-24 | 799.56 |
| 2021-12-23 | 823.23 |
| 2021-12-22 | 799.56 |
| 2021-12-21 | 811.39 |
| 2021-12-20 | 811.39 |
| 2021-12-17 | 787.72 |
| 2021-12-16 | 823.23 |
| 2021-12-15 | 823.23 |
| 2021-12-14 | 823.23 |
| 2021-12-13 | 823.23 |
| 2021-12-10 | 823.23 |
| 2021-12-09 | 823.23 |
| 2021-12-08 | 835.07 |
| 2021-12-07 | 835.07 |
| 2021-12-06 | 823.23 |
| 2021-12-03 | 823.23 |
| 2021-12-02 | 823.23 |
| 2021-12-01 | 823.23 |
| 2021-11-30 | 823.23 |
| 2021-11-29 | 835.07 |
| 2021-11-26 | 858.74 |
| 2021-11-25 | 846.90 |
| 2021-11-24 | 846.90 |
| 2021-11-23 | 858.74 |
| 2021-11-22 | 846.90 |
| 2021-11-19 | 846.90 |
| 2021-11-18 | 846.90 |
| 2021-11-17 | 858.74 |
| 2021-11-16 | 846.90 |
| 2021-11-15 | 858.74 |
| 2021-11-12 | 858.74 |
| 2021-11-11 | 858.74 |
| 2021-11-10 | 858.74 |
| 2021-11-09 | 858.74 |
| 2021-11-08 | 858.74 |
| 2021-11-05 | 846.90 |
| 2021-11-04 | 846.90 |
| 2021-11-03 | 846.90 |
| 2021-11-02 | 858.74 |
| 2021-11-01 | 858.74 |
| 2021-10-29 | 858.74 |
| 2021-10-28 | 858.74 |
| 2021-10-27 | 858.74 |
| 2021-10-26 | 858.74 |
| 2021-10-25 | 858.74 |
| 2021-10-22 | 858.74 |
| 2021-10-21 | 870.58 |
| 2021-10-20 | 870.58 |
| 2021-10-19 | 870.58 |
| 2021-10-18 | 846.90 |
| 2021-10-15 | 846.90 |
| 2021-10-12 | 846.90 |
| 2021-10-11 | 846.90 |
| 2021-10-08 | 870.58 |
| 2021-10-07 | 846.90 |
| 2021-10-06 | 846.90 |
| 2021-10-05 | 846.90 |
| 2021-10-04 | 846.90 |
| 2021-09-30 | 846.90 |
| 2021-09-29 | 846.90 |
| 2021-09-28 | 846.90 |
| 2021-09-27 | 846.90 |
| 2021-09-24 | 858.74 |
| 2021-09-23 | 846.90 |
| 2021-09-21 | 846.90 |
| 2021-09-20 | 846.90 |
| 2021-09-17 | 846.90 |
| 2021-09-16 | 870.58 |
| 2021-09-15 | 882.41 |
| 2021-09-14 | 882.41 |
| 2021-09-13 | 882.41 |
| 2021-09-10 | 882.41 |
| 2021-09-09 | 870.58 |
| 2021-09-08 | 882.41 |
| 2021-09-07 | 906.09 |
| 2021-09-06 | 906.09 |
| 2021-09-03 | 917.92 |
| 2021-09-02 | 929.76 |
| 2021-09-01 | 929.76 |
| 2021-08-31 | 941.59 |
| 2021-08-30 | 941.59 |
| 2021-08-27 | 929.76 |
| 2021-08-26 | 923.84 |
| 2021-08-25 | 923.84 |
| 2021-08-24 | 923.84 |
| 2021-08-23 | 912.20 |
| 2021-08-20 | 923.84 |
| 2021-08-19 | 923.84 |
| 2021-08-18 | 947.11 |
| 2021-08-17 | 923.84 |
| 2021-08-16 | 947.11 |
| 2021-08-13 | 958.74 |
| 2021-08-12 | 958.74 |
| 2021-08-11 | 958.74 |
| 2021-08-10 | 958.74 |
| 2021-08-09 | 947.11 |
| 2021-08-06 | 947.11 |
| 2021-08-05 | 958.74 |
| 2021-08-04 | 958.74 |
| 2021-08-03 | 947.11 |
| 2021-08-02 | 947.11 |
| 2021-07-30 | 993.65 |
| 2021-07-29 | 947.11 |
| 2021-07-28 | 935.47 |
| 2021-07-27 | 912.20 |
| 2021-07-26 | 947.11 |
| 2021-07-23 | 958.74 |
| 2021-07-22 | 958.74 |
| 2021-07-21 | 958.74 |
| 2021-07-20 | 958.74 |
| 2021-07-19 | 970.38 |
| 2021-07-16 | 970.38 |
| 2021-07-15 | 970.38 |
| 2021-07-14 | 958.74 |
| 2021-07-13 | 958.74 |
| 2021-07-12 | 958.74 |
| 2021-07-09 | 958.74 |
| 2021-07-08 | 958.74 |
| 2021-07-07 | 970.38 |
| 2021-07-06 | 970.38 |
| 2021-07-05 | 970.38 |
| 2021-07-02 | 947.11 |
| 2021-06-30 | 947.11 |
| 2021-06-29 | 958.74 |
| 2021-06-28 | 958.74 |
| 2021-06-25 | 947.11 |
| 2021-06-24 | 947.11 |
| 2021-06-23 | 958.74 |
| 2021-06-22 | 958.74 |
| 2021-06-21 | 958.74 |
| 2021-06-18 | 958.74 |
| 2021-06-17 | 970.38 |
| 2021-06-16 | 970.38 |
| 2021-06-15 | 970.38 |
| 2021-06-11 | 982.01 |
| 2021-06-10 | 970.38 |
| 2021-06-09 | 970.38 |
| 2021-06-08 | 982.01 |
| 2021-06-07 | 970.38 |
| 2021-06-04 | 970.38 |
| 2021-06-03 | 970.38 |
| 2021-06-02 | 958.74 |
| 2021-06-01 | 958.74 |
| 2021-05-31 | 970.38 |
| 2021-05-28 | 958.74 |
| 2021-05-27 | 947.11 |
| 2021-05-26 | 958.74 |
| 2021-05-25 | 958.74 |
| 2021-05-24 | 970.38 |
| 2021-05-21 | 970.38 |
| 2021-05-20 | 970.38 |
| 2021-05-18 | 970.38 |
| 2021-05-17 | 982.01 |
| 2021-05-14 | 970.38 |
| 2021-05-13 | 970.38 |
| 2021-05-12 | 970.38 |
| 2021-05-11 | 958.74 |
| 2021-05-10 | 970.38 |
| 2021-05-07 | 958.74 |
| 2021-05-06 | 958.74 |
| 2021-05-05 | 970.38 |
| 2021-05-04 | 958.74 |
| 2021-05-03 | 982.01 |
| 2021-04-30 | 982.01 |
| 2021-04-29 | 958.74 |
| 2021-04-28 | 947.11 |
| 2021-04-27 | 947.11 |
| 2021-04-26 | 947.11 |
| 2021-04-23 | 947.11 |
| 2021-04-22 | 970.38 |
| 2021-04-21 | 935.47 |
| 2021-04-20 | 935.47 |
| 2021-04-19 | 935.47 |
| 2021-04-16 | 935.47 |
| 2021-04-15 | 935.47 |
| 2021-04-14 | 935.47 |
| 2021-04-13 | 900.57 |
| 2021-04-12 | 912.20 |
| 2021-04-09 | 912.20 |
| 2021-04-08 | 912.20 |
| 2021-04-07 | 912.20 |
| 2021-04-01 | 923.84 |
| 2021-03-31 | 912.20 |
| 2021-03-30 | 947.11 |
| 2021-03-29 | 912.20 |
| 2021-03-26 | 923.84 |
| 2021-03-25 | 935.47 |
| 2021-03-24 | 935.47 |
| 2021-03-23 | 958.74 |
| 2021-03-22 | 958.74 |
| 2021-03-19 | 958.74 |
| 2021-03-18 | 947.11 |
| 2021-03-17 | 947.11 |
| 2021-03-16 | 936.20 |
| 2021-03-15 | 925.29 |
| 2021-03-12 | 914.39 |
| 2021-03-11 | 925.29 |
| 2021-03-10 | 925.29 |
| 2021-03-09 | 903.48 |
| 2021-03-08 | 892.57 |
| 2021-03-05 | 881.66 |
| 2021-03-04 | 848.94 |
| 2021-03-03 | 859.85 |
| 2021-03-02 | 848.94 |
| 2021-03-01 | 859.85 |
| 2021-02-26 | 848.94 |
| 2021-02-25 | 859.85 |
| 2021-02-24 | 870.76 |
| 2021-02-23 | 881.66 |
| 2021-02-22 | 870.76 |
| 2021-02-19 | 870.76 |
| 2021-02-18 | 870.76 |
| 2021-02-17 | 881.66 |
| 2021-02-16 | 881.66 |
| 2021-02-11 | 881.66 |
| 2021-02-10 | 870.76 |
| 2021-02-09 | 881.66 |
| 2021-02-08 | 892.57 |
| 2021-02-05 | 881.66 |
| 2021-02-04 | 892.57 |
| 2021-02-03 | 903.48 |
| 2021-02-02 | 892.57 |
| 2021-02-01 | 892.57 |
| 2021-01-29 | 892.57 |
| 2021-01-28 | 892.57 |
| 2021-01-27 | 925.29 |
| 2021-01-26 | 925.29 |
| 2021-01-25 | 925.29 |
| 2021-01-22 | 925.29 |
| 2021-01-21 | 914.39 |
| 2021-01-20 | 914.39 |
| 2021-01-19 | 925.29 |
| 2021-01-18 | 914.39 |
| 2021-01-15 | 892.57 |
| 2021-01-14 | 914.39 |
| 2021-01-13 | 914.39 |
| 2021-01-12 | 892.57 |
| 2021-01-11 | 892.57 |
| 2021-01-08 | 914.39 |
| 2021-01-07 | 903.48 |
| 2021-01-06 | 892.57 |
| 2021-01-05 | 892.57 |
| 2021-01-04 | 892.57 |
| 2020-12-31 | 892.57 |
| 2020-12-30 | 892.57 |
| 2020-12-29 | 892.57 |
| 2020-12-28 | 892.57 |
| 2020-12-24 | 881.66 |
| 2020-12-23 | 881.66 |
| 2020-12-22 | 892.57 |
| 2020-12-21 | 903.48 |
| 2020-12-18 | 892.57 |
| 2020-12-17 | 881.66 |
| 2020-12-16 | 892.57 |
| 2020-12-15 | 870.76 |
| 2020-12-14 | 870.76 |
| 2020-12-11 | 870.76 |
| 2020-12-10 | 881.66 |
| 2020-12-09 | 870.76 |
| 2020-12-08 | 881.66 |
| 2020-12-07 | 881.66 |
| 2020-12-04 | 859.85 |
| 2020-12-03 | 881.66 |
| 2020-12-02 | 870.76 |
| 2020-12-01 | 870.76 |
| 2020-11-30 | 881.66 |
| 2020-11-27 | 881.66 |
| 2020-11-26 | 881.66 |
| 2020-11-25 | 881.66 |
| 2020-11-24 | 881.66 |
| 2020-11-23 | 881.66 |
| 2020-11-20 | 881.66 |
| 2020-11-19 | 892.57 |
| 2020-11-18 | 881.66 |
| 2020-11-17 | 881.66 |
| 2020-11-16 | 848.94 |
| 2020-11-13 | 859.85 |
| 2020-11-12 | 881.66 |
| 2020-11-11 | 881.66 |
| 2020-11-10 | 881.66 |
| 2020-11-09 | 848.94 |
| 2020-11-06 | 848.94 |
| 2020-11-05 | 848.94 |
| 2020-11-04 | 848.94 |
| 2020-11-03 | 848.94 |
| 2020-11-02 | 859.85 |
| 2020-10-30 | 859.85 |
| 2020-10-29 | 859.85 |
| 2020-10-28 | 838.03 |
| 2020-10-27 | 859.85 |
| 2020-10-23 | 848.94 |
| 2020-10-22 | 848.94 |
| 2020-10-21 | 816.22 |
| 2020-10-20 | 805.31 |
| 2020-10-19 | 805.31 |
| 2020-10-16 | 805.31 |
| 2020-10-15 | 805.31 |
| 2020-10-14 | 805.31 |
| 2020-10-12 | 805.31 |
| 2020-10-09 | 805.31 |
| 2020-10-08 | 816.22 |
| 2020-10-07 | 816.22 |
| 2020-10-06 | 827.13 |
| 2020-10-05 | 816.22 |
| 2020-09-30 | 794.41 |
| 2020-09-29 | 794.41 |
| 2020-09-28 | 794.41 |
| 2020-09-25 | 794.41 |
| 2020-09-24 | 794.41 |
| 2020-09-23 | 794.41 |
| 2020-09-22 | 794.41 |
| 2020-09-21 | 794.41 |
| 2020-09-18 | 805.31 |
| 2020-09-17 | 783.50 |
| 2020-09-16 | 783.50 |
| 2020-09-15 | 783.50 |
| 2020-09-14 | 783.50 |
| 2020-09-11 | 783.50 |
| 2020-09-10 | 783.50 |
| 2020-09-09 | 772.59 |
| 2020-09-08 | 783.50 |
| 2020-09-07 | 772.59 |
| 2020-09-04 | 772.59 |
| 2020-09-03 | 778.04 |
| 2020-09-02 | 756.63 |
| 2020-09-01 | 767.34 |
| 2020-08-31 | 767.34 |
| 2020-08-28 | 767.34 |
| 2020-08-27 | 778.04 |
| 2020-08-26 | 810.17 |
| 2020-08-25 | 810.17 |
| 2020-08-24 | 788.75 |
| 2020-08-21 | 788.75 |
| 2020-08-20 | 788.75 |
| 2020-08-19 | 799.46 |
| 2020-08-18 | 799.46 |
| 2020-08-17 | 810.17 |
| 2020-08-14 | 810.17 |
| 2020-08-13 | 831.58 |
| 2020-08-12 | 842.29 |
| 2020-08-11 | 831.58 |
| 2020-08-10 | 831.58 |
| 2020-08-07 | 810.17 |
| 2020-08-06 | 810.17 |
| 2020-08-05 | 810.17 |
| 2020-08-04 | 810.17 |
| 2020-08-03 | 810.17 |
| 2020-07-31 | 810.17 |
| 2020-07-30 | 799.46 |
| 2020-07-29 | 810.17 |
| 2020-07-28 | 810.17 |
| 2020-07-27 | 799.46 |
| 2020-07-24 | 831.58 |
| 2020-07-23 | 842.29 |
| 2020-07-22 | 842.29 |
| 2020-07-21 | 853.00 |
| 2020-07-20 | 853.00 |
| 2020-07-17 | 842.29 |
| 2020-07-16 | 853.00 |
| 2020-07-15 | 863.71 |
| 2020-07-14 | 863.71 |
| 2020-07-13 | 863.71 |
| 2020-07-10 | 863.71 |
| 2020-07-09 | 863.71 |
| 2020-07-08 | 842.29 |
| 2020-07-07 | 853.00 |
| 2020-07-06 | 853.00 |
| 2020-07-03 | 842.29 |
| 2020-07-02 | 863.71 |
| 2020-06-30 | 831.58 |
| 2020-06-29 | 831.58 |
| 2020-06-26 | 842.29 |
| 2020-06-24 | 863.71 |
| 2020-06-23 | 863.71 |
| 2020-06-22 | 853.00 |
| 2020-06-19 | 874.41 |
| 2020-06-18 | 853.00 |
| 2020-06-17 | 874.41 |
| 2020-06-16 | 874.41 |
| 2020-06-15 | 874.41 |
| 2020-06-12 | 863.71 |
| 2020-06-11 | 842.29 |
| 2020-06-10 | 853.00 |
| 2020-06-09 | 874.41 |
| 2020-06-08 | 863.71 |
| 2020-06-05 | 863.71 |
| 2020-06-04 | 874.41 |
| 2020-06-03 | 842.29 |
| 2020-06-02 | 842.29 |
| 2020-06-01 | 842.29 |
| 2020-05-29 | 820.88 |
| 2020-05-28 | 842.29 |
| 2020-05-27 | 863.71 |
| 2020-05-26 | 863.71 |
| 2020-05-25 | 853.00 |
| 2020-05-22 | 853.00 |
| 2020-05-21 | 906.54 |
| 2020-05-20 | 906.54 |
| 2020-05-19 | 927.95 |
| 2020-05-18 | 906.54 |
| 2020-05-15 | 906.54 |
| 2020-05-14 | 917.25 |
| 2020-05-13 | 927.95 |
| 2020-05-12 | 927.95 |
| 2020-05-11 | 960.08 |
| 2020-05-08 | 949.37 |
| 2020-05-07 | 949.37 |
| 2020-05-06 | 938.66 |
| 2020-05-05 | 949.37 |
| 2020-05-04 | 938.66 |
| 2020-04-29 | 949.37 |
| 2020-04-28 | 981.49 |
| 2020-04-27 | 949.37 |
| 2020-04-24 | 949.37 |
| 2020-04-23 | 970.79 |
| 2020-04-22 | 970.79 |
| 2020-04-21 | 970.79 |
| 2020-04-20 | 992.20 |
| 2020-04-17 | 970.79 |
| 2020-04-16 | 981.49 |
| 2020-04-15 | 917.25 |
| 2020-04-14 | 927.95 |
| 2020-04-09 | 927.95 |
| 2020-04-08 | 927.95 |
| 2020-04-07 | 938.66 |
| 2020-04-06 | 938.66 |
| 2020-04-03 | 949.37 |
| 2020-04-02 | 949.37 |
| 2020-04-01 | 927.95 |
| 2020-03-31 | 927.95 |
| 2020-03-30 | 949.37 |
| 2020-03-27 | 949.37 |
| 2020-03-26 | 949.37 |
| 2020-03-25 | 927.95 |
| 2020-03-24 | 938.66 |
| 2020-03-23 | 960.08 |
| 2020-03-20 | 960.08 |
| 2020-03-19 | 895.83 |
| 2020-03-18 | 926.95 |
| 2020-03-17 | 937.32 |
| 2020-03-16 | 937.32 |
| 2020-03-13 | 968.44 |
| 2020-03-12 | 999.56 |
| 2020-03-11 | 1,030.68 |
| 2020-03-10 | 1,041.06 |
| 2020-03-09 | 989.19 |
| 2020-03-06 | 1,072.18 |
| 2020-03-05 | 1,061.80 |
| 2020-03-04 | 1,051.43 |
| 2020-03-03 | 1,051.43 |
| 2020-03-02 | 1,041.06 |
| 2020-02-28 | 1,061.80 |
| 2020-02-27 | 1,061.80 |
| 2020-02-26 | 1,041.06 |
| 2020-02-25 | 1,061.80 |
| 2020-02-24 | 1,072.18 |
| 2020-02-21 | 1,051.43 |
| 2020-02-20 | 1,061.80 |
| 2020-02-19 | 1,051.43 |
| 2020-02-18 | 1,051.43 |
| 2020-02-17 | 1,072.18 |
| 2020-02-14 | 1,072.18 |
| 2020-02-13 | 1,072.18 |
| 2020-02-12 | 1,082.55 |
| 2020-02-11 | 1,072.18 |
| 2020-02-10 | 1,092.92 |
| 2020-02-07 | 1,092.92 |
| 2020-02-06 | 1,061.80 |
| 2020-02-05 | 1,020.31 |
| 2020-02-04 | 1,041.06 |
| 2020-02-03 | 1,009.94 |
| 2020-01-31 | 1,041.06 |
| 2020-01-30 | 1,030.68 |
| 2020-01-29 | 1,051.43 |
| 2020-01-24 | 1,103.30 |
| 2020-01-23 | 1,103.30 |
| 2020-01-22 | 1,124.04 |
| 2020-01-21 | 1,124.04 |
| 2020-01-20 | 1,124.04 |
| 2020-01-17 | 1,124.04 |
| 2020-01-16 | 1,124.04 |
| 2020-01-15 | 1,124.04 |
| 2020-01-14 | 1,113.67 |
| 2020-01-13 | 1,113.67 |
| 2020-01-10 | 1,124.04 |
| 2020-01-09 | 1,103.30 |
| 2020-01-08 | 1,113.67 |
| 2020-01-07 | 1,124.04 |
| 2020-01-06 | 1,113.67 |
| 2020-01-03 | 1,124.04 |
| 2020-01-02 | 1,155.16 |
| 2019-12-31 | 1,144.79 |
| 2019-12-30 | 1,144.79 |
| 2019-12-27 | 1,113.67 |
| 2019-12-24 | 1,092.92 |
| 2019-12-23 | 1,092.92 |
| 2019-12-20 | 1,051.43 |
| 2019-12-19 | 1,041.06 |
| 2019-12-18 | 1,061.80 |
| 2019-12-17 | 1,072.18 |
| 2019-12-16 | 1,041.06 |
| 2019-12-13 | 1,020.31 |
| 2019-12-12 | 1,041.06 |
| 2019-12-11 | 1,030.68 |
| 2019-12-10 | 1,020.31 |
| 2019-12-09 | 1,009.94 |
| 2019-12-06 | 1,020.31 |
| 2019-12-05 | 999.56 |
| 2019-12-04 | 1,020.31 |
| 2019-12-03 | 1,041.06 |
| 2019-12-02 | 1,030.68 |
| 2019-11-29 | 1,041.06 |
| 2019-11-28 | 1,041.06 |
| 2019-11-27 | 1,020.31 |
| 2019-11-26 | 1,030.68 |
| 2019-11-25 | 1,020.31 |
| 2019-11-22 | 1,030.68 |
| 2019-11-21 | 1,009.94 |
| 2019-11-20 | 1,020.31 |
| 2019-11-19 | 1,020.31 |
| 2019-11-18 | 1,009.94 |
| 2019-11-15 | 999.56 |
| 2019-11-14 | 989.19 |
| 2019-11-13 | 999.56 |
| 2019-11-12 | 1,030.68 |
| 2019-11-11 | 1,041.06 |
| 2019-11-08 | 1,061.80 |
| 2019-11-07 | 1,041.06 |
| 2019-11-06 | 1,041.06 |
| 2019-11-05 | 1,051.43 |
| 2019-11-04 | 1,009.94 |
| 2019-11-01 | 1,009.94 |
| 2019-10-31 | 978.82 |
| 2019-10-30 | 989.19 |
| 2019-10-29 | 978.82 |
| 2019-10-28 | 978.82 |
| 2019-10-25 | 978.82 |
| 2019-10-24 | 1,009.94 |
| 2019-10-23 | 989.19 |
| 2019-10-22 | 1,009.94 |
| 2019-10-21 | 989.19 |
| 2019-10-18 | 968.44 |
| 2019-10-17 | 968.44 |
| 2019-10-16 | 968.44 |
| 2019-10-15 | 989.19 |
| 2019-10-14 | 958.07 |
| 2019-10-11 | 947.70 |
| 2019-10-10 | 958.07 |
| 2019-10-09 | 958.07 |
| 2019-10-08 | 947.70 |
| 2019-10-04 | 937.32 |
| 2019-10-03 | 958.07 |
| 2019-10-02 | 968.44 |
| 2019-09-30 | 958.07 |
| 2019-09-27 | 958.07 |
| 2019-09-26 | 978.82 |
| 2019-09-25 | 968.44 |
| 2019-09-24 | 958.07 |
| 2019-09-23 | 978.82 |
| 2019-09-20 | 978.82 |
| 2019-09-19 | 989.19 |
| 2019-09-18 | 978.82 |
| 2019-09-17 | 968.44 |
| 2019-09-16 | 989.19 |
| 2019-09-13 | 1,009.94 |
| 2019-09-12 | 978.82 |
| 2019-09-11 | 978.82 |
| 2019-09-10 | 978.82 |
| 2019-09-09 | 978.82 |
| 2019-09-06 | 989.19 |
| 2019-09-05 | 973.63 |
| 2019-09-04 | 973.63 |
| 2019-09-03 | 954.96 |
| 2019-09-02 | 917.61 |
| 2019-08-30 | 964.29 |
| 2019-08-29 | 982.97 |
| 2019-08-28 | 964.29 |
| 2019-08-27 | 973.63 |
| 2019-08-26 | 964.29 |
| 2019-08-23 | 954.96 |
| 2019-08-22 | 964.29 |
| 2019-08-21 | 973.63 |
| 2019-08-20 | 973.63 |
| 2019-08-19 | 973.63 |
| 2019-08-16 | 964.29 |
| 2019-08-15 | 954.96 |
| 2019-08-14 | 936.29 |
| 2019-08-13 | 936.29 |
| 2019-08-12 | 926.95 |
| 2019-08-09 | 964.29 |
| 2019-08-08 | 945.62 |
| 2019-08-07 | 954.96 |
| 2019-08-06 | 926.95 |
| 2019-08-05 | 954.96 |
| 2019-08-02 | 992.30 |
| 2019-08-01 | 982.97 |
| 2019-07-31 | 1,001.64 |
| 2019-07-30 | 1,020.31 |
| 2019-07-29 | 1,010.97 |
| 2019-07-26 | 1,020.31 |
| 2019-07-25 | 1,029.65 |
| 2019-07-24 | 1,020.31 |
| 2019-07-23 | 1,066.99 |
| 2019-07-22 | 1,048.32 |
| 2019-07-19 | 1,048.32 |
| 2019-07-18 | 1,048.32 |
| 2019-07-17 | 1,057.65 |
| 2019-07-16 | 1,057.65 |
| 2019-07-15 | 1,057.65 |
| 2019-07-12 | 1,066.99 |
| 2019-07-11 | 1,076.32 |
| 2019-07-10 | 1,076.32 |
| 2019-07-09 | 982.97 |
| 2019-07-08 | 982.97 |
| 2019-07-05 | 964.29 |
| 2019-07-04 | 982.97 |
| 2019-07-03 | 954.96 |
| 2019-07-02 | 954.96 |
| 2019-06-28 | 964.29 |
| 2019-06-27 | 964.29 |
| 2019-06-26 | 964.29 |
| 2019-06-25 | 954.96 |
| 2019-06-24 | 954.96 |
| 2019-06-21 | 954.96 |
| 2019-06-20 | 945.62 |
| 2019-06-19 | 936.29 |
| 2019-06-18 | 945.62 |
| 2019-06-17 | 936.29 |
| 2019-06-14 | 945.62 |
| 2019-06-13 | 945.62 |
| 2019-06-12 | 964.29 |
| 2019-06-11 | 954.96 |
| 2019-06-10 | 954.96 |
| 2019-06-06 | 945.62 |
| 2019-06-05 | 936.29 |
| 2019-06-04 | 945.62 |
| 2019-06-03 | 936.29 |
| 2019-05-31 | 945.62 |
| 2019-05-30 | 936.29 |
| 2019-05-29 | 973.63 |
| 2019-05-28 | 973.63 |
| 2019-05-27 | 964.29 |
| 2019-05-24 | 945.62 |
| 2019-05-23 | 954.96 |
| 2019-05-22 | 945.62 |
| 2019-05-21 | 936.29 |
| 2019-05-20 | 936.29 |
| 2019-05-17 | 936.29 |
| 2019-05-16 | 926.95 |
| 2019-05-15 | 926.95 |
| 2019-05-14 | 926.95 |
| 2019-05-10 | 945.62 |
| 2019-05-09 | 926.95 |
| 2019-05-08 | 954.96 |
| 2019-05-07 | 964.29 |
| 2019-05-06 | 926.95 |
| 2019-05-03 | 973.63 |
| 2019-05-02 | 992.30 |
| 2019-04-30 | 992.30 |
| 2019-04-29 | 1,001.64 |
| 2019-04-26 | 992.30 |
| 2019-04-25 | 1,001.64 |
| 2019-04-24 | 1,001.64 |
| 2019-04-23 | 1,010.97 |
| 2019-04-18 | 982.97 |
| 2019-04-17 | 982.97 |
| 2019-04-16 | 1,010.97 |
| 2019-04-15 | 1,010.97 |
| 2019-04-12 | 1,010.97 |
| 2019-04-11 | 1,029.65 |
| 2019-04-10 | 1,038.98 |
| 2019-04-09 | 1,048.32 |
| 2019-04-08 | 1,001.64 |
| 2019-04-04 | 936.29 |
| 2019-04-03 | 926.95 |
| 2019-04-02 | 917.61 |
| 2019-04-01 | 936.29 |
| 2019-03-29 | 936.29 |
| 2019-03-28 | 936.29 |
| 2019-03-27 | 908.28 |
| 2019-03-26 | 880.27 |
| 2019-03-25 | 889.61 |
| 2019-03-22 | 908.28 |
| 2019-03-21 | 908.28 |
| 2019-03-20 | 908.28 |
| 2019-03-19 | 908.28 |
| 2019-03-18 | 917.61 |
| 2019-03-15 | 889.61 |
| 2019-03-14 | 898.94 |
| 2019-03-13 | 870.93 |
| 2019-03-12 | 889.08 |
| 2019-03-11 | 880.01 |
| 2019-03-08 | 870.93 |
| 2019-03-07 | 870.93 |
| 2019-03-06 | 870.93 |
| 2019-03-05 | 870.93 |
| 2019-03-04 | 852.79 |
| 2019-03-01 | 880.01 |
| 2019-02-28 | 889.08 |
| 2019-02-27 | 889.08 |
| 2019-02-26 | 889.08 |
| 2019-02-25 | 880.01 |
| 2019-02-22 | 889.08 |
| 2019-02-21 | 889.08 |
| 2019-02-20 | 870.93 |
| 2019-02-19 | 852.79 |
| 2019-02-18 | 870.93 |
| 2019-02-15 | 834.64 |
| 2019-02-14 | 843.71 |
| 2019-02-13 | 843.71 |
| 2019-02-12 | 843.71 |
| 2019-02-11 | 852.79 |
| 2019-02-08 | 852.79 |
| 2019-02-04 | 852.79 |
| 2019-02-01 | 852.79 |
| 2019-01-31 | 825.56 |
| 2019-01-30 | 825.56 |
| 2019-01-29 | 834.64 |
| 2019-01-28 | 834.64 |
| 2019-01-25 | 843.71 |
| 2019-01-24 | 834.64 |
| 2019-01-23 | 825.56 |
| 2019-01-22 | 834.64 |
| 2019-01-21 | 834.64 |
| 2019-01-18 | 834.64 |
| 2019-01-17 | 834.64 |
| 2019-01-16 | 825.56 |
| 2019-01-15 | 825.56 |
| 2019-01-14 | 834.64 |
| 2019-01-11 | 834.64 |
| 2019-01-10 | 834.64 |
| 2019-01-09 | 816.49 |
| 2019-01-08 | 834.64 |
| 2019-01-07 | 825.56 |
| 2019-01-04 | 825.56 |
| 2019-01-03 | 834.64 |
| 2019-01-02 | 834.64 |
| 2018-12-31 | 825.56 |
| 2018-12-28 | 816.49 |
| 2018-12-27 | 834.64 |
| 2018-12-24 | 834.64 |
| 2018-12-21 | 834.64 |
| 2018-12-20 | 834.64 |
| 2018-12-19 | 843.71 |
| 2018-12-18 | 843.71 |
| 2018-12-17 | 843.71 |
| 2018-12-14 | 834.64 |
| 2018-12-13 | 825.56 |
| 2018-12-12 | 843.71 |
| 2018-12-11 | 843.71 |
| 2018-12-10 | 834.64 |
| 2018-12-07 | 843.71 |
| 2018-12-06 | 852.79 |
| 2018-12-05 | 852.79 |
| 2018-12-04 | 852.79 |
| 2018-12-03 | 852.79 |
| 2018-11-30 | 852.79 |
| 2018-11-29 | 852.79 |
| 2018-11-28 | 852.79 |
| 2018-11-27 | 870.93 |
| 2018-11-26 | 861.86 |
| 2018-11-23 | 852.79 |
| 2018-11-22 | 852.79 |
| 2018-11-21 | 852.79 |
| 2018-11-20 | 861.86 |
| 2018-11-19 | 834.64 |
| 2018-11-16 | 834.64 |
| 2018-11-15 | 843.71 |
| 2018-11-14 | 825.56 |
| 2018-11-13 | 852.79 |
| 2018-11-12 | 852.79 |
| 2018-11-09 | 834.64 |
| 2018-11-08 | 834.64 |
| 2018-11-07 | 834.64 |
| 2018-11-06 | 843.71 |
| 2018-11-05 | 834.64 |
| 2018-11-02 | 843.71 |
| 2018-11-01 | 825.56 |
| 2018-10-31 | 825.56 |
| 2018-10-30 | 825.56 |
| 2018-10-29 | 825.56 |
| 2018-10-26 | 834.64 |
| 2018-10-25 | 834.64 |
| 2018-10-24 | 834.64 |
| 2018-10-23 | 834.64 |
| 2018-10-22 | 834.64 |
| 2018-10-19 | 825.56 |
| 2018-10-18 | 825.56 |
| 2018-10-16 | 834.64 |
| 2018-10-15 | 825.56 |
| 2018-10-12 | 834.64 |
| 2018-10-11 | 843.71 |
| 2018-10-10 | 852.79 |
| 2018-10-09 | 852.79 |
| 2018-10-08 | 852.79 |
| 2018-10-05 | 834.64 |
| 2018-10-04 | 825.56 |
| 2018-10-03 | 834.64 |
| 2018-10-02 | 825.56 |
| 2018-09-28 | 825.56 |
| 2018-09-27 | 825.56 |
| 2018-09-26 | 825.56 |
| 2018-09-24 | 825.56 |
| 2018-09-21 | 825.56 |
| 2018-09-20 | 807.42 |
| 2018-09-19 | 807.42 |
| 2018-09-18 | 798.34 |
| 2018-09-17 | 807.42 |
| 2018-09-14 | 807.42 |
| 2018-09-13 | 807.42 |
| 2018-09-12 | 807.42 |
| 2018-09-11 | 807.42 |
| 2018-09-10 | 816.49 |
| 2018-09-07 | 816.49 |
| 2018-09-06 | 816.49 |
| 2018-09-05 | 807.42 |
| 2018-09-04 | 807.42 |
| 2018-09-03 | 834.64 |
| 2018-08-31 | 825.56 |
| 2018-08-30 | 825.56 |
| 2018-08-29 | 825.56 |
| 2018-08-28 | 834.64 |
| 2018-08-27 | 834.64 |
| 2018-08-24 | 843.71 |
| 2018-08-23 | 830.10 |
| 2018-08-22 | 821.94 |
| 2018-08-21 | 813.78 |
| 2018-08-20 | 797.47 |
| 2018-08-17 | 797.47 |
| 2018-08-16 | 789.31 |
| 2018-08-15 | 789.31 |
| 2018-08-14 | 813.78 |
| 2018-08-13 | 805.62 |
| 2018-08-10 | 748.51 |
| 2018-08-09 | 740.35 |
| 2018-08-08 | 756.67 |
| 2018-08-07 | 756.67 |
| 2018-08-06 | 756.67 |
| 2018-08-03 | 740.35 |
| 2018-08-02 | 740.35 |
| 2018-08-01 | 740.35 |
| 2018-07-31 | 740.35 |
| 2018-07-30 | 740.35 |
| 2018-07-27 | 732.20 |
| 2018-07-26 | 732.20 |
| 2018-07-25 | 732.20 |
| 2018-07-24 | 724.04 |
| 2018-07-23 | 732.20 |
| 2018-07-20 | 724.04 |
| 2018-07-19 | 732.20 |
| 2018-07-18 | 732.20 |
| 2018-07-17 | 740.35 |
| 2018-07-16 | 756.67 |
| 2018-07-13 | 772.99 |
| 2018-07-12 | 781.15 |
| 2018-07-11 | 772.99 |
| 2018-07-10 | 772.99 |
| 2018-07-09 | 772.99 |
| 2018-07-06 | 772.99 |
| 2018-07-05 | 772.99 |
| 2018-07-04 | 772.99 |
| 2018-07-03 | 772.99 |
| 2018-06-29 | 772.99 |
| 2018-06-28 | 772.99 |
| 2018-06-27 | 772.99 |
| 2018-06-26 | 772.99 |
| 2018-06-25 | 772.99 |
| 2018-06-22 | 772.99 |
| 2018-06-21 | 772.99 |
| 2018-06-20 | 781.15 |
| 2018-06-19 | 772.99 |
| 2018-06-15 | 772.99 |
| 2018-06-14 | 772.99 |
| 2018-06-13 | 772.99 |
| 2018-06-12 | 781.15 |
| 2018-06-11 | 781.15 |
| 2018-06-08 | 789.31 |
| 2018-06-07 | 789.31 |
| 2018-06-06 | 781.15 |
| 2018-06-05 | 781.15 |
| 2018-06-04 | 789.31 |
| 2018-06-01 | 772.99 |
| 2018-05-31 | 789.31 |
| 2018-05-30 | 772.99 |
| 2018-05-29 | 789.31 |
| 2018-05-28 | 789.31 |
| 2018-05-25 | 789.31 |
| 2018-05-24 | 781.15 |
| 2018-05-23 | 781.15 |
| 2018-05-21 | 789.31 |
| 2018-05-18 | 781.15 |
| 2018-05-17 | 781.15 |
| 2018-05-16 | 781.15 |
| 2018-05-15 | 781.15 |
| 2018-05-14 | 789.31 |
| 2018-05-11 | 789.31 |
| 2018-05-10 | 789.31 |
| 2018-05-09 | 797.47 |
| 2018-05-08 | 781.15 |
| 2018-05-07 | 781.15 |
| 2018-05-04 | 789.31 |
| 2018-05-03 | 797.47 |
| 2018-05-02 | 789.31 |
| 2018-04-30 | 789.31 |
| 2018-04-27 | 789.31 |
| 2018-04-26 | 797.47 |
| 2018-04-25 | 781.15 |
| 2018-04-24 | 781.15 |
| 2018-04-23 | 789.31 |
| 2018-04-20 | 781.15 |
| 2018-04-19 | 797.47 |
| 2018-04-18 | 764.83 |
| 2018-04-17 | 748.51 |
| 2018-04-16 | 756.67 |
| 2018-04-13 | 764.83 |
| 2018-04-12 | 756.67 |
| 2018-04-11 | 756.67 |
| 2018-04-10 | 740.35 |
| 2018-04-09 | 748.51 |
| 2018-04-06 | 748.51 |
| 2018-04-04 | 748.51 |
| 2018-04-03 | 756.67 |
| 2018-03-29 | 756.67 |
| 2018-03-28 | 756.67 |
| 2018-03-27 | 756.67 |
| 2018-03-26 | 748.51 |
| 2018-03-23 | 756.67 |
| 2018-03-22 | 772.99 |
| 2018-03-21 | 772.99 |
| 2018-03-20 | 797.47 |
| 2018-03-19 | 764.83 |
| 2018-03-16 | 756.67 |
| 2018-03-15 | 772.54 |
| 2018-03-14 | 772.54 |
| 2018-03-13 | 772.54 |
| 2018-03-12 | 780.47 |
| 2018-03-09 | 780.47 |
| 2018-03-08 | 764.60 |
| 2018-03-07 | 764.60 |
| 2018-03-06 | 748.74 |
| 2018-03-05 | 717.01 |
| 2018-03-02 | 717.01 |
| 2018-03-01 | 717.01 |
| 2018-02-28 | 709.08 |
| 2018-02-27 | 717.01 |
| 2018-02-26 | 709.08 |
| 2018-02-23 | 709.08 |
| 2018-02-22 | 701.15 |
| 2018-02-21 | 709.08 |
| 2018-02-20 | 701.15 |
| 2018-02-15 | 709.08 |
| 2018-02-14 | 709.08 |
| 2018-02-13 | 709.08 |
| 2018-02-12 | 709.08 |
| 2018-02-09 | 701.15 |
| 2018-02-08 | 709.08 |
| 2018-02-07 | 717.01 |
| 2018-02-06 | 709.08 |
| 2018-02-05 | 764.60 |
| 2018-02-02 | 772.54 |
| 2018-02-01 | 772.54 |
| 2018-01-31 | 772.54 |
| 2018-01-30 | 740.81 |
| 2018-01-29 | 732.88 |
| 2018-01-26 | 732.88 |
| 2018-01-25 | 724.94 |
| 2018-01-24 | 724.94 |
| 2018-01-23 | 724.94 |
| 2018-01-22 | 724.94 |
| 2018-01-19 | 732.88 |
| 2018-01-18 | 732.88 |
| 2018-01-17 | 717.01 |
| 2018-01-16 | 732.88 |
| 2018-01-15 | 717.01 |
| 2018-01-12 | 724.94 |
| 2018-01-11 | 724.94 |
| 2018-01-10 | 724.94 |
| 2018-01-09 | 717.01 |
| 2018-01-08 | 717.01 |
| 2018-01-05 | 717.01 |
| 2018-01-04 | 717.01 |
| 2018-01-03 | 717.01 |
| 2018-01-02 | 709.08 |
| 2017-12-29 | 709.08 |
| 2017-12-28 | 693.21 |
| 2017-12-27 | 724.94 |
| 2017-12-22 | 740.81 |
| 2017-12-21 | 732.88 |
| 2017-12-20 | 724.94 |
| 2017-12-19 | 724.94 |
| 2017-12-18 | 724.94 |
| 2017-12-15 | 717.01 |
| 2017-12-14 | 717.01 |
| 2017-12-13 | 709.08 |
| 2017-12-12 | 717.01 |
| 2017-12-11 | 717.01 |
| 2017-12-08 | 717.01 |
| 2017-12-07 | 724.94 |
| 2017-12-06 | 717.01 |
| 2017-12-05 | 717.01 |
| 2017-12-04 | 717.01 |
| 2017-12-01 | 717.01 |
| 2017-11-30 | 724.94 |
| 2017-11-29 | 732.88 |
| 2017-11-28 | 724.94 |
| 2017-11-27 | 732.88 |
| 2017-11-24 | 732.88 |
| 2017-11-23 | 724.94 |
| 2017-11-22 | 724.94 |
| 2017-11-21 | 732.88 |
| 2017-11-20 | 717.01 |
| 2017-11-17 | 724.94 |
| 2017-11-16 | 717.01 |
| 2017-11-15 | 724.94 |
| 2017-11-14 | 724.94 |
| 2017-11-13 | 724.94 |
| 2017-11-10 | 724.94 |
| 2017-11-09 | 732.88 |
| 2017-11-08 | 724.94 |
| 2017-11-07 | 732.88 |
| 2017-11-06 | 748.74 |
| 2017-11-03 | 724.94 |
| 2017-11-02 | 717.01 |
| 2017-11-01 | 717.01 |
| 2017-10-31 | 724.94 |
| 2017-10-30 | 724.94 |
| 2017-10-27 | 732.88 |
| 2017-10-26 | 740.81 |
| 2017-10-25 | 740.81 |
| 2017-10-24 | 748.74 |
| 2017-10-23 | 756.67 |
| 2017-10-20 | 764.60 |
| 2017-10-19 | 780.47 |
| 2017-10-18 | 772.54 |
| 2017-10-17 | 788.40 |
| 2017-10-16 | 788.40 |
| 2017-10-13 | 780.47 |
| 2017-10-12 | 772.54 |
| 2017-10-11 | 772.54 |
| 2017-10-10 | 780.47 |
| 2017-10-09 | 788.40 |
| 2017-10-06 | 788.40 |
| 2017-10-04 | 788.40 |
| 2017-10-03 | 820.13 |
| 2017-09-29 | 804.26 |
| 2017-09-28 | 772.54 |
| 2017-09-27 | 772.54 |
| 2017-09-26 | 780.47 |
| 2017-09-25 | 772.54 |
| 2017-09-22 | 772.54 |
| 2017-09-21 | 772.54 |
| 2017-09-20 | 764.60 |
| 2017-09-19 | 772.54 |
| 2017-09-18 | 772.54 |
| 2017-09-15 | 780.47 |
| 2017-09-14 | 780.47 |
| 2017-09-13 | 780.47 |
| 2017-09-12 | 772.54 |
| 2017-09-11 | 788.40 |
| 2017-09-08 | 796.33 |
| 2017-09-07 | 748.74 |
| 2017-09-06 | 748.74 |
| 2017-09-05 | 733.31 |
| 2017-09-04 | 733.31 |
| 2017-09-01 | 741.02 |
| 2017-08-31 | 733.31 |
| 2017-08-30 | 741.02 |
| 2017-08-29 | 733.31 |
| 2017-08-28 | 748.74 |
| 2017-08-25 | 725.59 |
| 2017-08-24 | 710.16 |
| 2017-08-22 | 710.16 |
| 2017-08-21 | 725.59 |
| 2017-08-18 | 725.59 |
| 2017-08-17 | 717.88 |
| 2017-08-16 | 748.74 |
| 2017-08-15 | 725.59 |
| 2017-08-14 | 687.01 |
| 2017-08-11 | 694.73 |
| 2017-08-10 | 702.44 |
| 2017-08-09 | 710.16 |
| 2017-08-08 | 725.59 |
| 2017-08-07 | 717.88 |
| 2017-08-04 | 717.88 |
| 2017-08-03 | 717.88 |
| 2017-08-02 | 717.88 |
| 2017-08-01 | 741.02 |
| 2017-07-31 | 756.46 |
| 2017-07-28 | 764.17 |
| 2017-07-27 | 779.60 |
| 2017-07-26 | 771.89 |
| 2017-07-25 | 802.75 |
| 2017-07-24 | 810.47 |
| 2017-07-21 | 810.47 |
| 2017-07-20 | 810.47 |
| 2017-07-19 | 802.75 |
| 2017-07-18 | 810.47 |
| 2017-07-17 | 802.75 |
| 2017-07-14 | 825.90 |
| 2017-07-13 | 825.90 |
| 2017-07-12 | 787.32 |
| 2017-07-11 | 787.32 |
| 2017-07-10 | 795.03 |
| 2017-07-07 | 787.32 |
| 2017-07-06 | 787.32 |
| 2017-07-05 | 787.32 |
| 2017-07-04 | 795.03 |
| 2017-07-03 | 787.32 |
| 2017-06-30 | 787.32 |
| 2017-06-29 | 787.32 |
| 2017-06-28 | 787.32 |
| 2017-06-27 | 771.89 |
| 2017-06-26 | 787.32 |
| 2017-06-23 | 756.46 |
| 2017-06-22 | 771.89 |
| 2017-06-21 | 764.17 |
| 2017-06-20 | 779.60 |
| 2017-06-19 | 779.60 |
| 2017-06-16 | 764.17 |
| 2017-06-15 | 795.03 |
| 2017-06-14 | 787.32 |
| 2017-06-13 | 787.32 |
| 2017-06-12 | 787.32 |
| 2017-06-09 | 795.03 |
| 2017-06-08 | 787.32 |
| 2017-06-07 | 795.03 |
| 2017-06-06 | 810.47 |
| 2017-06-05 | 818.18 |
| 2017-06-02 | 795.03 |
| 2017-06-01 | 802.75 |
| 2017-05-31 | 818.18 |
| 2017-05-29 | 810.47 |
| 2017-05-26 | 787.32 |
| 2017-05-25 | 795.03 |
| 2017-05-24 | 795.03 |
| 2017-05-23 | 818.18 |
| 2017-05-22 | 825.90 |
| 2017-05-19 | 810.47 |
| 2017-05-18 | 832.07 |
| 2017-05-17 | 825.90 |
| 2017-05-16 | 813.55 |
| 2017-05-15 | 822.81 |
| 2017-05-12 | 858.30 |
| 2017-05-11 | 845.96 |
| 2017-05-10 | 852.13 |
| 2017-05-09 | 866.02 |
| 2017-05-08 | 861.39 |
| 2017-05-05 | 828.98 |
| 2017-05-04 | 864.48 |
| 2017-05-02 | 872.19 |
| 2017-04-28 | 858.30 |
| 2017-04-27 | 807.38 |
| 2017-04-26 | 801.21 |
| 2017-04-25 | 810.47 |
| 2017-04-24 | 813.55 |
| 2017-04-21 | 787.32 |
| 2017-04-20 | 804.29 |
| 2017-04-19 | 699.36 |
| 2017-04-18 | 687.01 |
| 2017-04-13 | 687.01 |
| 2017-04-12 | 687.01 |
| 2017-04-11 | 691.64 |
| 2017-04-10 | 687.01 |
| 2017-04-07 | 655.76 |
| 2017-04-06 | 670.85 |
| 2017-04-05 | 672.36 |
| 2017-04-03 | 675.37 |
| 2017-03-31 | 670.85 |
| 2017-03-30 | 670.85 |
| 2017-03-29 | 661.80 |
| 2017-03-28 | 655.76 |
| 2017-03-27 | 655.76 |
| 2017-03-24 | 667.83 |
| 2017-03-23 | 655.76 |
| 2017-03-22 | 648.22 |
| 2017-03-21 | 651.99 |
| 2017-03-20 | 654.26 |
| 2017-03-17 | 655.76 |
| 2017-03-16 | 663.31 |
| 2017-03-15 | 654.26 |
| 2017-03-14 | 648.22 |
| 2017-03-13 | 648.98 |
| 2017-03-10 | 645.96 |
| 2017-03-09 | 646.71 |
| 2017-03-08 | 654.26 |
| 2017-03-07 | 648.98 |
| 2017-03-06 | 661.80 |
| 2017-03-03 | 648.98 |
| 2017-03-02 | 649.73 |
| 2017-03-01 | 655.76 |
| 2017-02-28 | 657.27 |
| 2017-02-27 | 648.98 |
| 2017-02-24 | 651.99 |
| 2017-02-23 | 661.80 |
| 2017-02-22 | 642.94 |
| 2017-02-21 | 669.34 |
| 2017-02-20 | 675.37 |
| 2017-02-17 | 684.43 |
| 2017-02-16 | 685.93 |
| 2017-02-15 | 691.97 |
| 2017-02-14 | 687.44 |
| 2017-02-13 | 693.48 |
| 2017-02-10 | 699.51 |
| 2017-02-09 | 691.97 |
| 2017-02-08 | 699.51 |
| 2017-02-07 | 693.48 |
| 2017-02-06 | 691.97 |
| 2017-02-03 | 681.41 |
| 2017-02-02 | 690.46 |
| 2017-02-01 | 693.48 |
| 2017-01-27 | 705.55 |
| 2017-01-26 | 691.97 |
| 2017-01-25 | 693.48 |
| 2017-01-24 | 693.48 |
| 2017-01-23 | 690.46 |
| 2017-01-20 | 701.02 |
| 2017-01-19 | 687.44 |
| 2017-01-18 | 684.43 |
| 2017-01-17 | 684.43 |
| 2017-01-16 | 684.43 |
| 2017-01-13 | 670.85 |
| 2017-01-12 | 676.88 |
| 2017-01-11 | 682.92 |
| 2017-01-10 | 681.41 |
| 2017-01-09 | 681.41 |
| 2017-01-06 | 678.39 |
| 2017-01-05 | 678.39 |
| 2017-01-04 | 670.85 |
| 2017-01-03 | 670.85 |
| 2016-12-30 | 666.32 |
| 2016-12-29 | 655.76 |
| 2016-12-28 | 654.26 |
| 2016-12-23 | 639.17 |
| 2016-12-22 | 639.17 |
| 2016-12-21 | 639.17 |
| 2016-12-20 | 627.86 |
| 2016-12-19 | 627.86 |
| 2016-12-16 | 646.71 |
| 2016-12-15 | 646.71 |
| 2016-12-14 | 654.26 |
| 2016-12-13 | 652.75 |
| 2016-12-12 | 651.99 |
| 2016-12-09 | 655.76 |
| 2016-12-08 | 654.26 |
| 2016-12-07 | 650.48 |
| 2016-12-06 | 644.45 |
| 2016-12-05 | 624.09 |
| 2016-12-02 | 618.81 |
| 2016-12-01 | 616.54 |
| 2016-11-30 | 618.81 |
| 2016-11-29 | 616.54 |
| 2016-11-28 | 618.81 |
| 2016-11-25 | 618.05 |
| 2016-11-24 | 618.81 |
| 2016-11-23 | 619.56 |
| 2016-11-22 | 619.56 |
| 2016-11-21 | 620.31 |
| 2016-11-18 | 621.07 |
| 2016-11-17 | 596.93 |
| 2016-11-16 | 566.01 |
| 2016-11-15 | 568.27 |
| 2016-11-14 | 563.75 |
| 2016-11-11 | 559.97 |
| 2016-11-10 | 566.01 |
| 2016-11-09 | 559.22 |
| 2016-11-08 | 548.66 |
| 2016-11-07 | 561.48 |
| 2016-11-04 | 565.25 |
| 2016-11-03 | 569.78 |
| 2016-11-02 | 578.83 |
| 2016-11-01 | 578.83 |
| 2016-10-31 | 584.11 |
| 2016-10-28 | 580.34 |
| 2016-10-27 | 578.83 |
| 2016-10-26 | 584.11 |
| 2016-10-25 | 587.88 |
| 2016-10-24 | 593.92 |
| 2016-10-20 | 595.42 |
| 2016-10-19 | 601.46 |
| 2016-10-18 | 597.69 |
| 2016-10-17 | 594.67 |
| 2016-10-14 | 596.18 |
| 2016-10-13 | 595.42 |
| 2016-10-12 | 595.42 |
| 2016-10-11 | 605.23 |
| 2016-10-07 | 615.79 |
| 2016-10-06 | 615.03 |
| 2016-10-05 | 603.72 |
| 2016-10-04 | 600.70 |
| 2016-10-03 | 596.93 |
| 2016-09-30 | 589.39 |
| 2016-09-29 | 590.14 |
| 2016-09-28 | 590.14 |
| 2016-09-27 | 590.90 |
| 2016-09-26 | 587.13 |
| 2016-09-23 | 593.16 |
| 2016-09-22 | 592.41 |
| 2016-09-21 | 591.65 |
| 2016-09-20 | 600.70 |
| 2016-09-19 | 600.70 |
| 2016-09-15 | 588.64 |
| 2016-09-14 | 587.13 |
| 2016-09-13 | 586.37 |
| 2016-09-12 | 590.90 |
| 2016-09-09 | 595.42 |
| 2016-09-08 | 600.33 |
| 2016-09-07 | 595.09 |
| 2016-09-06 | 596.59 |
| 2016-09-05 | 591.35 |
| 2016-09-02 | 587.61 |
| 2016-09-01 | 592.84 |
| 2016-08-31 | 592.84 |
| 2016-08-30 | 580.87 |
| 2016-08-29 | 573.39 |
| 2016-08-26 | 588.36 |
| 2016-08-25 | 590.60 |
| 2016-08-24 | 581.62 |
| 2016-08-23 | 571.15 |
| 2016-08-22 | 569.65 |
| 2016-08-19 | 592.84 |
| 2016-08-18 | 606.31 |
| 2016-08-17 | 599.58 |
| 2016-08-16 | 598.08 |
| 2016-08-15 | 607.06 |
| 2016-08-12 | 609.31 |
| 2016-08-11 | 608.56 |
| 2016-08-10 | 608.56 |
| 2016-08-09 | 637.74 |
| 2016-08-08 | 636.99 |
| 2016-08-05 | 642.23 |
| 2016-08-04 | 636.99 |
| 2016-08-03 | 634.00 |
| 2016-08-01 | 634.74 |
| 2016-07-29 | 634.74 |
| 2016-07-28 | 634.00 |
| 2016-07-27 | 633.25 |
| 2016-07-26 | 639.23 |
| 2016-07-25 | 642.97 |
| 2016-07-22 | 648.21 |
| 2016-07-21 | 648.21 |
| 2016-07-20 | 649.71 |
| 2016-07-19 | 645.22 |
| 2016-07-18 | 642.23 |
| 2016-07-15 | 647.46 |
| 2016-07-14 | 654.20 |
| 2016-07-13 | 644.47 |
| 2016-07-12 | 640.73 |
| 2016-07-11 | 639.98 |
| 2016-07-08 | 647.46 |
| 2016-07-07 | 644.47 |
| 2016-07-06 | 648.21 |
| 2016-07-05 | 652.70 |
| 2016-07-04 | 664.67 |
| 2016-06-30 | 660.18 |
| 2016-06-29 | 672.15 |
| 2016-06-28 | 642.23 |
| 2016-06-27 | 646.72 |
| 2016-06-24 | 640.73 |
| 2016-06-23 | 648.21 |
| 2016-06-22 | 645.22 |
| 2016-06-21 | 648.21 |
| 2016-06-20 | 645.22 |
| 2016-06-17 | 652.70 |
| 2016-06-16 | 649.71 |
| 2016-06-15 | 646.72 |
| 2016-06-14 | 648.21 |
| 2016-06-13 | 648.21 |
| 2016-06-10 | 658.69 |
| 2016-06-08 | 676.64 |
| 2016-06-07 | 672.15 |
| 2016-06-06 | 687.12 |
| 2016-06-03 | 700.59 |
| 2016-06-02 | 699.09 |
| 2016-06-01 | 706.57 |
| 2016-05-31 | 694.60 |
| 2016-05-30 | 709.57 |
| 2016-05-27 | 676.64 |
| 2016-05-26 | 687.12 |
| 2016-05-25 | 667.67 |
| 2016-05-24 | 663.18 |
| 2016-05-23 | 673.65 |
| 2016-05-20 | 676.64 |
| 2016-05-19 | 676.64 |
| 2016-05-18 | 688.62 |
| 2016-05-17 | 672.15 |
| 2016-05-16 | 663.18 |
| 2016-05-13 | 651.20 |
| 2016-05-12 | 684.13 |
| 2016-05-11 | 684.13 |
| 2016-05-10 | 723.03 |
| 2016-05-09 | 669.16 |
| 2016-05-06 | 647.46 |
| 2016-05-05 | 645.22 |
| 2016-05-04 | 649.71 |
| 2016-05-03 | 646.72 |
| 2016-04-29 | 633.25 |
| 2016-04-28 | 614.54 |
| 2016-04-27 | 605.56 |
| 2016-04-26 | 600.33 |
| 2016-04-25 | 603.32 |
| 2016-04-22 | 602.57 |
| 2016-04-21 | 602.57 |
| 2016-04-20 | 577.88 |
| 2016-04-19 | 579.38 |
| 2016-04-18 | 574.14 |
| 2016-04-15 | 580.87 |
| 2016-04-14 | 583.87 |
| 2016-04-13 | 592.10 |
| 2016-04-12 | 563.66 |
| 2016-04-11 | 562.17 |
| 2016-04-08 | 557.30 |
| 2016-04-07 | 547.07 |
| 2016-04-06 | 549.26 |
| 2016-04-05 | 547.80 |
| 2016-04-01 | 558.04 |
| 2016-03-31 | 566.08 |
| 2016-03-30 | 559.50 |
| 2016-03-29 | 558.04 |
| 2016-03-24 | 565.35 |
| 2016-03-23 | 577.05 |
| 2016-03-22 | 579.97 |
| 2016-03-21 | 590.94 |
| 2016-03-18 | 588.01 |
| 2016-03-17 | 586.55 |
| 2016-03-16 | 587.28 |
| 2016-03-15 | 585.82 |
| 2016-03-14 | 583.63 |
| 2016-03-11 | 578.51 |
| 2016-03-10 | 571.20 |
| 2016-03-09 | 565.35 |
| 2016-03-08 | 570.47 |
| 2016-03-07 | 561.69 |
| 2016-03-04 | 563.88 |
| 2016-03-03 | 562.42 |
| 2016-03-02 | 563.15 |
| 2016-03-01 | 558.77 |
| 2016-02-29 | 558.04 |
| 2016-02-26 | 558.04 |
| 2016-02-25 | 555.11 |
| 2016-02-24 | 564.62 |
| 2016-02-23 | 546.34 |
| 2016-02-22 | 530.98 |
| 2016-02-19 | 525.86 |
| 2016-02-18 | 536.10 |
| 2016-02-17 | 523.67 |
| 2016-02-16 | 524.40 |
| 2016-02-15 | 516.36 |
| 2016-02-12 | 508.32 |
| 2016-02-11 | 514.17 |
| 2016-02-05 | 539.03 |
| 2016-02-04 | 516.36 |
| 2016-02-03 | 514.90 |
| 2016-02-02 | 521.48 |
| 2016-02-01 | 525.13 |
| 2016-01-29 | 526.60 |
| 2016-01-28 | 525.13 |
| 2016-01-27 | 530.25 |
| 2016-01-26 | 532.45 |
| 2016-01-25 | 537.56 |
| 2016-01-22 | 536.10 |
| 2016-01-21 | 521.48 |
| 2016-01-20 | 525.13 |
| 2016-01-19 | 536.83 |
| 2016-01-18 | 539.03 |
| 2016-01-15 | 536.10 |
| 2016-01-14 | 543.41 |
| 2016-01-13 | 544.14 |
| 2016-01-12 | 539.76 |
| 2016-01-11 | 536.10 |
| 2016-01-08 | 544.87 |
| 2016-01-07 | 543.41 |
| 2016-01-06 | 558.77 |
| 2016-01-05 | 559.50 |
| 2016-01-04 | 558.77 |
| 2015-12-31 | 564.62 |
| 2015-12-30 | 558.04 |
| 2015-12-29 | 546.34 |
| 2015-12-28 | 550.72 |
| 2015-12-24 | 550.72 |
| 2015-12-23 | 548.53 |
| 2015-12-22 | 544.14 |
| 2015-12-21 | 543.41 |
| 2015-12-18 | 543.41 |
| 2015-12-17 | 532.45 |
| 2015-12-16 | 532.45 |
| 2015-12-15 | 531.71 |
| 2015-12-14 | 534.64 |
| 2015-12-11 | 537.56 |
| 2015-12-10 | 533.18 |
| 2015-12-09 | 542.68 |
| 2015-12-08 | 546.34 |
| 2015-12-07 | 547.07 |
| 2015-12-04 | 545.61 |
| 2015-12-03 | 546.34 |
| 2015-12-02 | 545.61 |
| 2015-12-01 | 543.41 |
| 2015-11-30 | 544.14 |
| 2015-11-27 | 544.14 |
| 2015-11-26 | 548.53 |
| 2015-11-25 | 548.53 |
| 2015-11-24 | 550.72 |
| 2015-11-23 | 562.42 |
| 2015-11-20 | 563.15 |
| 2015-11-19 | 548.53 |
| 2015-11-18 | 558.04 |
| 2015-11-17 | 555.84 |
| 2015-11-16 | 546.34 |
| 2015-11-13 | 555.84 |
| 2015-11-12 | 557.30 |
| 2015-11-11 | 555.11 |
| 2015-11-10 | 543.41 |
| 2015-11-09 | 544.87 |
| 2015-11-06 | 548.53 |
| 2015-11-05 | 548.53 |
| 2015-11-04 | 543.41 |
| 2015-11-03 | 544.87 |
| 2015-11-02 | 544.14 |
| 2015-10-30 | 549.26 |
| 2015-10-29 | 549.99 |
| 2015-10-28 | 547.07 |
| 2015-10-27 | 552.92 |
| 2015-10-26 | 538.29 |
| 2015-10-23 | 543.41 |
| 2015-10-22 | 538.29 |
| 2015-10-20 | 543.41 |
| 2015-10-19 | 522.21 |
| 2015-10-16 | 525.13 |
| 2015-10-15 | 530.25 |
| 2015-10-14 | 524.40 |
| 2015-10-13 | 525.86 |
| 2015-10-12 | 527.33 |
| 2015-10-09 | 522.21 |
| 2015-10-08 | 522.21 |
| 2015-10-07 | 517.09 |
| 2015-10-06 | 510.51 |
| 2015-10-05 | 510.51 |
| 2015-10-02 | 506.85 |
| 2015-09-30 | 487.85 |
| 2015-09-29 | 488.58 |
| 2015-09-25 | 495.89 |
| 2015-09-24 | 493.69 |
| 2015-09-23 | 499.54 |
| 2015-09-22 | 499.54 |
| 2015-09-21 | 506.85 |
| 2015-09-18 | 505.39 |
| 2015-09-17 | 484.92 |
| 2015-09-16 | 484.92 |
| 2015-09-15 | 484.92 |
| 2015-09-14 | 490.77 |
| 2015-09-11 | 492.23 |
| 2015-09-10 | 487.48 |
| 2015-09-09 | 502.69 |
| 2015-09-08 | 496.90 |
| 2015-09-07 | 480.96 |
| 2015-09-04 | 478.79 |
| 2015-09-02 | 473.72 |
| 2015-09-01 | 500.52 |
| 2015-08-31 | 517.90 |
| 2015-08-28 | 521.53 |
| 2015-08-27 | 513.56 |
| 2015-08-26 | 504.14 |
| 2015-08-25 | 491.83 |
| 2015-08-24 | 497.62 |
| 2015-08-21 | 539.64 |
| 2015-08-20 | 554.12 |
| 2015-08-19 | 564.99 |
| 2015-08-18 | 570.06 |
| 2015-08-17 | 566.44 |
| 2015-08-14 | 580.93 |
| 2015-08-13 | 567.89 |
| 2015-08-12 | 559.92 |
| 2015-08-11 | 570.78 |
| 2015-08-10 | 568.61 |
| 2015-08-07 | 575.13 |
| 2015-08-06 | 580.93 |
| 2015-08-05 | 562.82 |
| 2015-08-04 | 557.02 |
| 2015-08-03 | 562.82 |
| 2015-07-31 | 567.89 |
| 2015-07-30 | 551.95 |
| 2015-07-29 | 542.53 |
| 2015-07-28 | 543.26 |
| 2015-07-27 | 543.26 |
| 2015-07-24 | 564.26 |
| 2015-07-23 | 567.16 |
| 2015-07-22 | 564.99 |
| 2015-07-21 | 564.26 |
| 2015-07-20 | 546.15 |
| 2015-07-17 | 550.50 |
| 2015-07-16 | 542.53 |
| 2015-07-15 | 544.71 |
| 2015-07-14 | 546.88 |
| 2015-07-13 | 543.98 |
| 2015-07-10 | 517.18 |
| 2015-07-09 | 501.24 |
| 2015-07-08 | 465.02 |
| 2015-07-07 | 494.00 |
| 2015-07-06 | 515.73 |
| 2015-07-03 | 554.12 |
| 2015-07-02 | 563.54 |
| 2015-06-30 | 583.82 |
| 2015-06-29 | 591.79 |
| 2015-06-26 | 604.11 |
| 2015-06-25 | 602.66 |
| 2015-06-24 | 593.96 |
| 2015-06-23 | 591.79 |
| 2015-06-22 | 599.04 |
| 2015-06-19 | 593.96 |
| 2015-06-18 | 573.68 |
| 2015-06-17 | 564.26 |
| 2015-06-16 | 559.92 |
| 2015-06-15 | 570.06 |
| 2015-06-12 | 570.06 |
| 2015-06-11 | 570.78 |
| 2015-06-10 | 572.96 |
| 2015-06-09 | 558.47 |
| 2015-06-08 | 578.75 |
| 2015-06-05 | 599.76 |
| 2015-06-04 | 605.55 |
| 2015-06-03 | 611.35 |
| 2015-06-02 | 609.90 |
| 2015-06-01 | 608.45 |
| 2015-05-29 | 600.48 |
| 2015-05-28 | 602.66 |
| 2015-05-27 | 609.18 |
| 2015-05-26 | 608.45 |
| 2015-05-22 | 600.48 |
| 2015-05-21 | 602.66 |
| 2015-05-20 | 608.45 |
| 2015-05-19 | 608.45 |
| 2015-05-18 | 602.66 |
| 2015-05-15 | 607.00 |
| 2015-05-14 | 602.66 |
| 2015-05-13 | 588.89 |
| 2015-05-12 | 588.89 |
| 2015-05-11 | 565.71 |
| 2015-05-08 | 565.71 |
| 2015-05-07 | 558.47 |
| 2015-05-06 | 560.64 |
| 2015-05-05 | 558.47 |
| 2015-05-04 | 571.51 |
| 2015-04-30 | 565.71 |
| 2015-04-29 | 549.05 |
| 2015-04-28 | 537.46 |
| 2015-04-27 | 530.94 |
| 2015-04-24 | 522.25 |
| 2015-04-23 | 525.87 |
| 2015-04-22 | 525.87 |
| 2015-04-21 | 525.15 |
| 2015-04-20 | 522.25 |
| 2015-04-17 | 531.67 |
| 2015-04-16 | 523.70 |
| 2015-04-15 | 527.32 |
| 2015-04-14 | 522.61 |
| 2015-04-13 | 525.42 |
| 2015-04-10 | 504.36 |
| 2015-04-09 | 498.04 |
| 2015-04-08 | 487.52 |
| 2015-04-02 | 486.81 |
| 2015-04-01 | 481.20 |
| 2015-03-31 | 455.23 |
| 2015-03-30 | 453.82 |
| 2015-03-27 | 455.23 |
| 2015-03-26 | 453.82 |
| 2015-03-25 | 462.95 |
| 2015-03-24 | 447.51 |
| 2015-03-23 | 449.61 |
| 2015-03-20 | 447.51 |
| 2015-03-19 | 447.51 |
| 2015-03-18 | 440.49 |
| 2015-03-17 | 429.26 |
| 2015-03-16 | 431.36 |
| 2015-03-13 | 441.19 |
| 2015-03-12 | 448.21 |
| 2015-03-11 | 453.82 |
| 2015-03-10 | 461.54 |
| 2015-03-09 | 467.16 |
| 2015-03-06 | 468.56 |
| 2015-03-05 | 468.56 |
| 2015-03-04 | 468.56 |
| 2015-03-03 | 469.97 |
| 2015-03-02 | 468.56 |
| 2015-02-27 | 486.11 |
| 2015-02-26 | 472.78 |
| 2015-02-25 | 466.46 |
| 2015-02-24 | 461.54 |
| 2015-02-23 | 458.74 |
| 2015-02-18 | 453.82 |
| 2015-02-17 | 453.12 |
| 2015-02-16 | 453.82 |
| 2015-02-13 | 454.53 |
| 2015-02-12 | 451.72 |
| 2015-02-11 | 447.51 |
| 2015-02-10 | 447.51 |
| 2015-02-09 | 447.51 |
| 2015-02-06 | 451.72 |
| 2015-02-05 | 447.51 |
| 2015-02-04 | 447.51 |
| 2015-02-03 | 447.51 |
| 2015-02-02 | 444.00 |
| 2015-01-30 | 429.26 |
| 2015-01-29 | 426.45 |
| 2015-01-28 | 415.22 |
| 2015-01-27 | 412.41 |
| 2015-01-26 | 409.60 |
| 2015-01-23 | 409.60 |
| 2015-01-22 | 407.50 |
| 2015-01-21 | 418.73 |
| 2015-01-20 | 416.62 |
| 2015-01-19 | 410.30 |
| 2015-01-16 | 419.43 |
| 2015-01-15 | 419.43 |
| 2015-01-14 | 420.83 |
| 2015-01-13 | 429.96 |
| 2015-01-12 | 449.61 |
| 2015-01-09 | 458.74 |
| 2015-01-08 | 444.00 |
| 2015-01-07 | 428.55 |
| 2015-01-06 | 408.90 |
| 2015-01-05 | 412.41 |
| 2015-01-02 | 399.07 |
| 2014-12-31 | 395.56 |
| 2014-12-30 | 394.16 |
| 2014-12-29 | 401.88 |
| 2014-12-24 | 401.18 |
| 2014-12-23 | 393.46 |
| 2014-12-22 | 396.26 |
| 2014-12-19 | 407.50 |
| 2014-12-18 | 411.01 |
| 2014-12-17 | 420.13 |
| 2014-12-16 | 438.38 |
| 2014-12-15 | 431.36 |
| 2014-12-12 | 427.15 |
| 2014-12-11 | 427.15 |
| 2014-12-10 | 427.15 |
| 2014-12-09 | 440.49 |
| 2014-12-08 | 446.80 |
| 2014-12-05 | 448.91 |
| 2014-12-04 | 442.59 |
| 2014-12-03 | 465.76 |
| 2014-12-02 | 471.37 |
| 2014-12-01 | 472.78 |
| 2014-11-28 | 477.69 |
| 2014-11-27 | 476.28 |
| 2014-11-26 | 477.69 |
| 2014-11-25 | 479.09 |
| 2014-11-24 | 479.09 |
| 2014-11-21 | 475.58 |
| 2014-11-20 | 478.39 |
| 2014-11-19 | 479.79 |
| 2014-11-18 | 481.20 |
| 2014-11-17 | 480.50 |
| 2014-11-14 | 477.69 |
| 2014-11-13 | 479.09 |
| 2014-11-12 | 479.09 |
| 2014-11-11 | 481.90 |
| 2014-11-10 | 475.58 |
| 2014-11-07 | 469.27 |
| 2014-11-06 | 470.67 |
| 2014-11-05 | 467.86 |
| 2014-11-04 | 469.97 |
| 2014-11-03 | 480.50 |
| 2014-10-31 | 482.60 |
| 2014-10-30 | 474.88 |
| 2014-10-29 | 473.48 |
| 2014-10-28 | 473.48 |
| 2014-10-27 | 479.79 |
| 2014-10-24 | 481.20 |
| 2014-10-23 | 460.14 |
| 2014-10-22 | 460.84 |
| 2014-10-21 | 420.83 |
| 2014-10-20 | 422.24 |
| 2014-10-17 | 418.73 |
| 2014-10-16 | 420.13 |
| 2014-10-15 | 425.04 |
| 2014-10-14 | 420.83 |
| 2014-10-13 | 413.81 |
| 2014-10-10 | 425.75 |
| 2014-10-09 | 435.57 |
| 2014-10-08 | 438.38 |
| 2014-10-07 | 444.00 |
| 2014-10-06 | 448.21 |
| 2014-10-03 | 429.26 |
| 2014-09-30 | 415.92 |
| 2014-09-29 | 443.29 |
| 2014-09-26 | 467.86 |
| 2014-09-25 | 467.16 |
| 2014-09-24 | 464.35 |
| 2014-09-23 | 469.97 |
| 2014-09-22 | 472.07 |
| 2014-09-19 | 476.28 |
| 2014-09-18 | 467.51 |
| 2014-09-17 | 479.33 |
| 2014-09-16 | 476.55 |
| 2014-09-15 | 488.38 |
| 2014-09-12 | 486.29 |
| 2014-09-11 | 480.72 |
| 2014-09-10 | 480.03 |
| 2014-09-08 | 490.46 |
| 2014-09-05 | 490.46 |
| 2014-09-04 | 482.81 |
| 2014-09-03 | 492.55 |
| 2014-09-02 | 518.98 |
| 2014-09-01 | 525.24 |
| 2014-08-29 | 537.75 |
| 2014-08-28 | 534.28 |
| 2014-08-27 | 534.97 |
| 2014-08-26 | 530.80 |
| 2014-08-25 | 539.84 |
| 2014-08-22 | 546.80 |
| 2014-08-21 | 546.80 |
| 2014-08-20 | 539.15 |
| 2014-08-19 | 537.75 |
| 2014-08-18 | 545.40 |
| 2014-08-15 | 547.49 |
| 2014-08-14 | 549.58 |
| 2014-08-13 | 554.45 |
| 2014-08-12 | 553.75 |
| 2014-08-11 | 548.88 |
| 2014-08-08 | 561.40 |
| 2014-08-07 | 567.66 |
| 2014-08-06 | 578.09 |
| 2014-08-05 | 581.57 |
| 2014-08-04 | 580.18 |
| 2014-08-01 | 580.18 |
| 2014-07-31 | 580.18 |
| 2014-07-30 | 574.61 |
| 2014-07-29 | 571.83 |
| 2014-07-28 | 572.53 |
| 2014-07-25 | 561.40 |
| 2014-07-24 | 571.14 |
| 2014-07-23 | 573.92 |
| 2014-07-22 | 558.62 |
| 2014-07-21 | 557.23 |
| 2014-07-18 | 564.18 |
| 2014-07-17 | 566.27 |
| 2014-07-16 | 564.88 |
| 2014-07-15 | 559.31 |
| 2014-07-14 | 550.27 |
| 2014-07-11 | 562.79 |
| 2014-07-10 | 573.22 |
| 2014-07-09 | 570.44 |
| 2014-07-08 | 578.09 |
| 2014-07-07 | 574.61 |
| 2014-07-04 | 573.22 |
| 2014-07-03 | 571.83 |
| 2014-07-02 | 578.79 |
| 2014-06-30 | 579.48 |
| 2014-06-27 | 571.14 |
| 2014-06-26 | 581.57 |
| 2014-06-25 | 576.01 |
| 2014-06-24 | 578.09 |
| 2014-06-23 | 578.09 |
| 2014-06-20 | 578.09 |
| 2014-06-19 | 576.70 |
| 2014-06-18 | 578.09 |
| 2014-06-17 | 578.79 |
| 2014-06-16 | 587.83 |
| 2014-06-13 | 602.43 |
| 2014-06-12 | 596.87 |
| 2014-06-11 | 601.04 |
| 2014-06-10 | 610.78 |
| 2014-06-09 | 606.61 |
| 2014-06-06 | 593.39 |
| 2014-06-05 | 581.57 |
| 2014-06-04 | 582.26 |
| 2014-06-03 | 584.35 |
| 2014-05-30 | 577.40 |
| 2014-05-29 | 578.09 |
| 2014-05-28 | 574.61 |
| 2014-05-27 | 585.74 |
| 2014-05-26 | 586.44 |
| 2014-05-23 | 581.57 |
| 2014-05-22 | 585.05 |
| 2014-05-21 | 587.83 |
| 2014-05-20 | 569.75 |
| 2014-05-19 | 571.08 |
| 2014-05-16 | 573.73 |
| 2014-05-15 | 563.77 |
| 2014-05-14 | 565.76 |
| 2014-05-13 | 557.79 |
| 2014-05-12 | 553.14 |
| 2014-05-09 | 547.82 |
| 2014-05-08 | 540.51 |
| 2014-05-07 | 544.50 |
| 2014-05-05 | 573.73 |
| 2014-05-02 | 584.36 |
| 2014-04-30 | 594.99 |
| 2014-04-29 | 585.69 |
| 2014-04-28 | 601.64 |
| 2014-04-25 | 622.90 |
| 2014-04-24 | 608.28 |
| 2014-04-23 | 601.64 |
| 2014-04-22 | 593.67 |
| 2014-04-17 | 602.97 |
| 2014-04-16 | 608.28 |
| 2014-04-15 | 606.95 |
| 2014-04-14 | 622.90 |
| 2014-04-11 | 642.83 |
| 2014-04-10 | 644.16 |
| 2014-04-09 | 648.15 |
| 2014-04-08 | 653.46 |
| 2014-04-07 | 648.15 |
| 2014-04-04 | 645.49 |
| 2014-04-03 | 648.15 |
| 2014-04-02 | 636.19 |
| 2014-04-01 | 617.59 |
| 2014-03-31 | 604.30 |
| 2014-03-28 | 597.65 |
| 2014-03-27 | 600.31 |
| 2014-03-26 | 580.38 |
| 2014-03-25 | 597.65 |
| 2014-03-24 | 613.60 |
| 2014-03-21 | 614.93 |
| 2014-03-20 | 612.27 |
| 2014-03-19 | 608.28 |
| 2014-03-18 | 610.94 |
| 2014-03-17 | 613.60 |
| 2014-03-14 | 624.23 |
| 2014-03-13 | 646.82 |
| 2014-03-12 | 644.16 |
| 2014-03-11 | 658.78 |
| 2014-03-10 | 652.14 |
| 2014-03-07 | 668.08 |
| 2014-03-06 | 674.73 |
| 2014-03-05 | 677.38 |
| 2014-03-04 | 674.73 |
| 2014-03-03 | 676.06 |
| 2014-02-28 | 673.40 |
| 2014-02-27 | 680.04 |
| 2014-02-26 | 661.44 |
| 2014-02-25 | 661.44 |
| 2014-02-24 | 644.16 |
| 2014-02-21 | 636.19 |
| 2014-02-20 | 612.27 |
| 2014-02-19 | 624.23 |
| 2014-02-18 | 622.90 |
| 2014-02-17 | 624.23 |
| 2014-02-14 | 644.16 |
| 2014-02-13 | 642.83 |
| 2014-02-12 | 648.15 |
| 2014-02-11 | 632.20 |
| 2014-02-10 | 614.93 |
| 2014-02-07 | 609.61 |
| 2014-02-06 | 608.28 |
| 2014-02-05 | 610.94 |
| 2014-02-04 | 605.63 |
| 2014-01-30 | 610.94 |
| 2014-01-29 | 609.61 |
| 2014-01-28 | 605.63 |
| 2014-01-27 | 597.65 |
| 2014-01-24 | 604.30 |
| 2014-01-23 | 620.24 |
| 2014-01-22 | 591.01 |
| 2014-01-21 | 592.34 |
| 2014-01-20 | 609.61 |
| 2014-01-17 | 606.95 |
| 2014-01-16 | 577.72 |
| 2014-01-15 | 694.66 |
| 2014-01-14 | 664.10 |
| 2014-01-13 | 614.93 |
| 2014-01-10 | 589.68 |
| 2014-01-09 | 594.99 |
| 2014-01-08 | 601.64 |
| 2014-01-07 | 584.36 |
| 2014-01-06 | 601.64 |
| 2014-01-03 | 585.69 |
| 2014-01-02 | 597.65 |
| 2013-12-31 | 584.36 |
| 2013-12-30 | 584.36 |
| 2013-12-27 | 584.36 |
| 2013-12-24 | 592.34 |
| 2013-12-23 | 589.68 |
| 2013-12-20 | 579.05 |
| 2013-12-19 | 594.99 |
| 2013-12-18 | 584.36 |
| 2013-12-17 | 579.05 |
| 2013-12-16 | 573.73 |
| 2013-12-13 | 571.08 |
| 2013-12-12 | 557.12 |
| 2013-12-11 | 580.38 |
| 2013-12-10 | 598.98 |
| 2013-12-09 | 608.28 |
| 2013-12-06 | 617.59 |
| 2013-12-05 | 617.59 |
| 2013-12-04 | 617.59 |
| 2013-12-03 | 621.57 |
| 2013-12-02 | 617.59 |
| 2013-11-29 | 618.91 |
| 2013-11-28 | 622.90 |
| 2013-11-27 | 624.23 |
| 2013-11-26 | 621.57 |
| 2013-11-25 | 629.54 |
| 2013-11-22 | 629.54 |
| 2013-11-21 | 622.90 |
| 2013-11-20 | 637.52 |
| 2013-11-19 | 638.85 |
| 2013-11-18 | 636.19 |
| 2013-11-15 | 637.52 |
| 2013-11-14 | 641.50 |
| 2013-11-13 | 606.95 |
| 2013-11-12 | 606.95 |
| 2013-11-11 | 600.31 |
| 2013-11-08 | 609.61 |
| 2013-11-07 | 616.26 |
| 2013-11-06 | 629.54 |
| 2013-11-05 | 617.59 |
| 2013-11-04 | 613.60 |
| 2013-11-01 | 594.99 |
| 2013-10-31 | 547.82 |
| 2013-10-30 | 531.21 |
| 2013-10-29 | 532.54 |
| 2013-10-28 | 533.20 |
| 2013-10-25 | 521.24 |
| 2013-10-24 | 527.89 |
| 2013-10-23 | 522.57 |
| 2013-10-22 | 529.22 |
| 2013-10-21 | 525.23 |
| 2013-10-18 | 523.90 |
| 2013-10-17 | 523.24 |
| 2013-10-16 | 508.62 |
| 2013-10-15 | 514.60 |
| 2013-10-11 | 511.28 |
| 2013-10-10 | 505.96 |
| 2013-10-09 | 503.97 |
| 2013-10-08 | 509.28 |
| 2013-10-07 | 506.63 |
| 2013-10-04 | 493.34 |
| 2013-10-03 | 475.40 |
| 2013-10-02 | 472.74 |
| 2013-09-30 | 470.75 |
| 2013-09-27 | 470.08 |
| 2013-09-26 | 468.09 |
| 2013-09-25 | 464.77 |
| 2013-09-24 | 464.77 |
| 2013-09-23 | 466.10 |
| 2013-09-19 | 468.09 |
| 2013-09-18 | 463.44 |
| 2013-09-17 | 466.76 |
| 2013-09-16 | 464.77 |
| 2013-09-13 | 465.43 |
| 2013-09-12 | 464.77 |
| 2013-09-11 | 458.82 |
| 2013-09-10 | 469.39 |
| 2013-09-09 | 481.28 |
| 2013-09-06 | 456.18 |
| 2013-09-05 | 456.18 |
| 2013-09-04 | 454.86 |
| 2013-09-03 | 454.86 |
| 2013-09-02 | 450.89 |
| 2013-08-30 | 429.76 |
| 2013-08-29 | 425.13 |
| 2013-08-28 | 437.02 |
| 2013-08-27 | 440.33 |
| 2013-08-26 | 443.63 |
| 2013-08-23 | 442.97 |
| 2013-08-22 | 448.25 |
| 2013-08-21 | 432.40 |
| 2013-08-20 | 432.40 |
| 2013-08-19 | 439.00 |
| 2013-08-16 | 441.65 |
| 2013-08-15 | 446.93 |
| 2013-08-13 | 453.54 |
| 2013-08-12 | 461.46 |
| 2013-08-09 | 460.80 |
| 2013-08-08 | 451.56 |
| 2013-08-07 | 454.86 |
| 2013-08-06 | 442.31 |
| 2013-08-05 | 436.36 |
| 2013-08-02 | 433.72 |
| 2013-08-01 | 441.65 |
| 2013-07-31 | 427.78 |
| 2013-07-30 | 425.79 |
| 2013-07-29 | 430.42 |
| 2013-07-26 | 420.51 |
| 2013-07-25 | 422.49 |
| 2013-07-24 | 427.12 |
| 2013-07-23 | 427.78 |
| 2013-07-22 | 384.18 |
| 2013-07-19 | 382.20 |
| 2013-07-18 | 394.75 |
| 2013-07-17 | 398.05 |
| 2013-07-16 | 403.34 |
| 2013-07-15 | 405.98 |
| 2013-07-12 | 402.67 |
| 2013-07-11 | 399.37 |
| 2013-07-10 | 406.64 |
| 2013-07-09 | 408.62 |
| 2013-07-08 | 410.60 |
| 2013-07-05 | 420.51 |
| 2013-07-04 | 423.81 |
| 2013-07-03 | 399.37 |
| 2013-07-02 | 406.64 |
| 2013-06-28 | 409.28 |
| 2013-06-27 | 395.41 |
| 2013-06-26 | 385.50 |
| 2013-06-25 | 372.95 |
| 2013-06-24 | 365.68 |
| 2013-06-21 | 406.64 |
| 2013-06-20 | 413.24 |
| 2013-06-19 | 416.55 |
| 2013-06-18 | 423.15 |
| 2013-06-17 | 415.23 |
| 2013-06-14 | 413.90 |
| 2013-06-13 | 405.32 |
| 2013-06-11 | 411.26 |
| 2013-06-10 | 425.79 |
| 2013-06-07 | 421.17 |
| 2013-06-06 | 454.86 |
| 2013-06-05 | 418.53 |
| 2013-06-04 | 390.12 |
| 2013-06-03 | 333.98 |
| 2013-05-31 | 333.32 |
| 2013-05-30 | 334.64 |
| 2013-05-29 | 327.37 |
| 2013-05-28 | 326.05 |
| 2013-05-27 | 326.71 |
| 2013-05-24 | 324.07 |
| 2013-05-23 | 322.75 |
| 2013-05-22 | 326.05 |
| 2013-05-21 | 324.73 |
| 2013-05-20 | 329.35 |
| 2013-05-16 | 329.35 |
| 2013-05-15 | 335.96 |
| 2013-05-14 | 324.07 |
| 2013-05-13 | 325.39 |
| 2013-05-10 | 324.73 |
| 2013-05-09 | 319.45 |
| 2013-05-08 | 329.35 |
| 2013-05-07 | 328.03 |
| 2013-05-06 | 328.03 |
| 2013-05-03 | 329.35 |
| 2013-05-02 | 326.05 |
| 2013-04-30 | 329.35 |
| 2013-04-29 | 324.07 |
| 2013-04-26 | 329.35 |
| 2013-04-25 | 332.66 |
| 2013-04-24 | 335.96 |
| 2013-04-23 | 314.82 |
| 2013-04-22 | 313.50 |
| 2013-04-19 | 317.46 |
| 2013-04-18 | 316.14 |
| 2013-04-17 | 306.24 |
| 2013-04-16 | 310.20 |
| 2013-04-15 | 301.61 |
| 2013-04-12 | 314.06 |
| 2013-04-11 | 314.06 |
| 2013-04-10 | 315.37 |
| 2013-04-09 | 312.75 |
| 2013-04-08 | 312.75 |
| 2013-04-05 | 308.82 |
| 2013-04-03 | 338.30 |
| 2013-04-02 | 331.09 |
| 2013-03-28 | 358.61 |
| 2013-03-27 | 361.89 |
| 2013-03-26 | 358.61 |
| 2013-03-25 | 358.61 |
| 2013-03-22 | 354.68 |
| 2013-03-21 | 352.71 |
| 2013-03-20 | 354.68 |
| 2013-03-19 | 350.75 |
| 2013-03-18 | 347.47 |
| 2013-03-15 | 357.30 |
| 2013-03-14 | 348.78 |
| 2013-03-13 | 338.30 |
| 2013-03-12 | 344.85 |
| 2013-03-11 | 346.16 |
| 2013-03-08 | 352.06 |
| 2013-03-07 | 350.09 |
| 2013-03-06 | 350.75 |
| 2013-03-05 | 354.68 |
| 2013-03-04 | 354.02 |
| 2013-03-01 | 331.75 |
| 2013-02-28 | 337.65 |
| 2013-02-27 | 329.13 |
| 2013-02-26 | 330.44 |
| 2013-02-25 | 351.40 |
| 2013-02-22 | 352.06 |
| 2013-02-21 | 360.58 |
| 2013-02-20 | 361.89 |
| 2013-02-19 | 347.47 |
| 2013-02-18 | 347.47 |
| 2013-02-15 | 347.47 |
| 2013-02-14 | 346.16 |
| 2013-02-08 | 347.47 |
| 2013-02-07 | 348.78 |
| 2013-02-06 | 351.40 |
| 2013-02-05 | 345.51 |
| 2013-02-04 | 350.75 |
| 2013-02-01 | 342.23 |
| 2013-01-31 | 336.33 |
| 2013-01-30 | 336.33 |
| 2013-01-29 | 340.27 |
| 2013-01-28 | 336.99 |
| 2013-01-25 | 314.06 |
| 2013-01-24 | 327.16 |
| 2013-01-23 | 332.40 |
| 2013-01-22 | 329.78 |
| 2013-01-21 | 325.20 |
| 2013-01-18 | 328.47 |
| 2013-01-17 | 317.99 |
| 2013-01-16 | 321.92 |
| 2013-01-15 | 332.40 |
| 2013-01-14 | 333.06 |
| 2013-01-11 | 323.89 |
| 2013-01-10 | 331.09 |
| 2013-01-09 | 332.40 |
| 2013-01-08 | 319.96 |
| 2013-01-07 | 312.75 |
| 2013-01-04 | 289.16 |
| 2013-01-03 | 295.72 |
| 2013-01-02 | 294.40 |
| 2012-12-31 | 285.89 |
| 2012-12-28 | 286.54 |
| 2012-12-27 | 291.13 |
| 2012-12-24 | 293.09 |
| 2012-12-21 | 293.09 |
| 2012-12-20 | 294.40 |
| 2012-12-19 | 295.72 |
| 2012-12-18 | 295.72 |
| 2012-12-17 | 293.09 |
| 2012-12-14 | 296.37 |
| 2012-12-13 | 290.47 |
| 2012-12-12 | 286.54 |
| 2012-12-11 | 283.27 |
| 2012-12-10 | 290.47 |
| 2012-12-07 | 293.75 |
| 2012-12-06 | 285.23 |
| 2012-12-05 | 287.20 |
| 2012-12-04 | 274.09 |
| 2012-12-03 | 276.72 |
| 2012-11-30 | 287.85 |
| 2012-11-29 | 287.85 |
| 2012-11-28 | 294.40 |
| 2012-11-27 | 248.54 |
| 2012-11-26 | 240.68 |
| 2012-11-23 | 230.20 |
| 2012-11-22 | 219.72 |
| 2012-11-21 | 219.72 |
| 2012-11-20 | 221.03 |
| 2012-11-19 | 217.10 |
| 2012-11-16 | 209.23 |
| 2012-11-15 | 202.03 |
| 2012-11-14 | 205.96 |
| 2012-11-13 | 189.58 |
| 2012-11-12 | 189.58 |
| 2012-11-09 | 191.55 |
| 2012-11-08 | 192.86 |
| 2012-11-07 | 192.86 |
| 2012-11-06 | 194.82 |
| 2012-11-05 | 192.86 |
| 2012-11-02 | 194.17 |
| 2012-11-01 | 194.82 |
| 2012-10-31 | 194.82 |
| 2012-10-30 | 181.72 |
| 2012-10-29 | 181.72 |
| 2012-10-26 | 187.61 |
| 2012-10-25 | 194.82 |
| 2012-10-24 | 203.99 |
| 2012-10-22 | 204.65 |
| 2012-10-19 | 204.65 |
| 2012-10-18 | 205.30 |
| 2012-10-17 | 202.68 |
| 2012-10-16 | 203.34 |
| 2012-10-15 | 202.68 |
| 2012-10-12 | 202.03 |
| 2012-10-11 | 200.72 |
| 2012-10-10 | 200.72 |
| 2012-10-09 | 197.44 |
| 2012-10-08 | 194.82 |
| 2012-10-05 | 197.44 |
| 2012-10-04 | 194.17 |
| 2012-10-03 | 194.17 |
| 2012-09-28 | 192.20 |
| 2012-09-27 | 190.89 |
| 2012-09-26 | 190.89 |
| 2012-09-25 | 194.82 |
| 2012-09-24 | 196.13 |
| 2012-09-21 | 195.48 |
| 2012-09-20 | 190.89 |
| 2012-09-19 | 188.27 |
| 2012-09-18 | 179.75 |
| 2012-09-17 | 184.99 |
| 2012-09-14 | 188.88 |
| 2012-09-13 | 188.88 |
| 2012-09-12 | 186.29 |
| 2012-09-11 | 173.33 |
| 2012-09-10 | 168.80 |
| 2012-09-07 | 156.49 |
| 2012-09-06 | 157.79 |
| 2012-09-05 | 159.73 |
| 2012-09-04 | 156.49 |
| 2012-09-03 | 148.72 |
| 2012-08-31 | 151.31 |
| 2012-08-30 | 145.48 |
| 2012-08-29 | 149.37 |
| 2012-08-28 | 150.66 |
| 2012-08-27 | 153.26 |
| 2012-08-24 | 148.07 |
| 2012-08-23 | 146.13 |
| 2012-08-22 | 143.54 |
| 2012-08-21 | 141.60 |
| 2012-08-20 | 138.36 |
| 2012-08-17 | 136.42 |
| 2012-08-16 | 139.01 |
| 2012-08-15 | 139.01 |
| 2012-08-14 | 137.71 |
| 2012-08-13 | 137.71 |
| 2012-08-10 | 137.71 |
| 2012-08-09 | 137.71 |
| 2012-08-08 | 134.47 |
| 2012-08-07 | 137.06 |
| 2012-08-06 | 136.42 |
| 2012-08-03 | 133.18 |
| 2012-08-02 | 126.70 |
| 2012-08-01 | 123.46 |
| 2012-07-31 | 126.70 |
| 2012-07-30 | 127.99 |
| 2012-07-27 | 130.59 |
| 2012-07-26 | 131.23 |
| 2012-07-25 | 131.23 |
| 2012-07-24 | 131.88 |
| 2012-07-23 | 133.18 |
| 2012-07-20 | 131.23 |
| 2012-07-19 | 132.53 |
| 2012-07-18 | 132.53 |
| 2012-07-17 | 129.94 |
| 2012-07-16 | 126.70 |
| 2012-07-13 | 124.11 |
| 2012-07-12 | 124.11 |
| 2012-07-11 | 128.64 |
| 2012-07-10 | 132.53 |
| 2012-07-09 | 135.12 |
| 2012-07-06 | 138.36 |
| 2012-07-05 | 137.06 |
| 2012-07-04 | 132.53 |
| 2012-07-03 | 139.65 |
| 2012-06-29 | 132.53 |
| 2012-06-28 | 128.64 |
| 2012-06-27 | 123.46 |
| 2012-06-26 | 120.22 |
| 2012-06-25 | 121.52 |
| 2012-06-22 | 118.93 |
| 2012-06-21 | 115.04 |
| 2012-06-20 | 107.27 |
| 2012-06-19 | 109.21 |
| 2012-06-18 | 102.09 |
| 2012-06-15 | 100.79 |
| 2012-06-14 | 96.26 |
| 2012-06-13 | 100.14 |
| 2012-06-12 | 100.79 |
| 2012-06-11 | 94.96 |
| 2012-06-08 | 93.02 |
| 2012-06-07 | 93.02 |
| 2012-06-06 | 94.31 |
| 2012-06-05 | 93.67 |
| 2012-06-04 | 93.67 |
| 2012-06-01 | 95.61 |
| 2012-05-31 | 96.26 |
| 2012-05-30 | 95.61 |
| 2012-05-29 | 98.85 |
| 2012-05-28 | 97.55 |
| 2012-05-25 | 97.55 |
| 2012-05-24 | 98.20 |
| 2012-05-23 | 101.44 |
| 2012-05-22 | 102.09 |
| 2012-05-21 | 98.85 |
| 2012-05-18 | 98.85 |
| 2012-05-17 | 104.03 |
| 2012-05-16 | 104.03 |
| 2012-05-15 | 102.09 |
| 2012-05-14 | 102.73 |
| 2012-05-11 | 105.97 |
| 2012-05-10 | 105.97 |
| 2012-05-09 | 107.27 |
| 2012-05-08 | 105.32 |
| 2012-05-07 | 107.27 |
| 2012-05-04 | 105.32 |
| 2012-05-03 | 104.03 |
| 2012-05-02 | 105.32 |
| 2012-04-30 | 105.32 |
| 2012-04-27 | 100.79 |
| 2012-04-26 | 98.20 |
| 2012-04-25 | 96.90 |
| 2012-04-24 | 96.90 |
| 2012-04-23 | 94.31 |
| 2012-04-20 | 93.67 |
| 2012-04-19 | 94.31 |
| 2012-04-18 | 93.67 |
| 2012-04-17 | 91.08 |
| 2012-04-16 | 91.08 |
| 2012-04-13 | 92.99 |
| 2012-04-12 | 86.62 |
| 2012-04-11 | 86.62 |
| 2012-04-10 | 85.98 |
| 2012-04-05 | 88.53 |
| 2012-04-03 | 89.80 |
| 2012-04-02 | 91.08 |
| 2012-03-30 | 91.08 |
| 2012-03-29 | 91.71 |
| 2012-03-28 | 91.08 |
| 2012-03-27 | 91.08 |
| 2012-03-26 | 89.80 |
| 2012-03-23 | 82.80 |
| 2012-03-22 | 82.80 |
| 2012-03-21 | 82.80 |
| 2012-03-20 | 82.80 |
| 2012-03-19 | 83.43 |
| 2012-03-16 | 84.07 |
| 2012-03-15 | 84.07 |
| 2012-03-14 | 84.71 |
| 2012-03-13 | 84.07 |
| 2012-03-12 | 83.43 |
| 2012-03-09 | 83.43 |
| 2012-03-08 | 84.71 |
| 2012-03-07 | 82.16 |
| 2012-03-06 | 83.43 |
| 2012-03-05 | 82.80 |
| 2012-03-02 | 86.62 |
| 2012-03-01 | 87.25 |
| 2012-02-29 | 84.71 |
| 2012-02-28 | 84.71 |
| 2012-02-27 | 84.71 |
| 2012-02-24 | 84.71 |
| 2012-02-23 | 85.98 |
| 2012-02-22 | 85.98 |
| 2012-02-21 | 87.25 |
| 2012-02-20 | 89.16 |
| 2012-02-17 | 89.16 |
| 2012-02-16 | 90.44 |
| 2012-02-15 | 90.44 |
| 2012-02-14 | 92.35 |
| 2012-02-13 | 89.16 |
| 2012-02-10 | 89.80 |
| 2012-02-09 | 88.53 |
| 2012-02-08 | 89.80 |
| 2012-02-07 | 80.25 |
| 2012-02-06 | 80.88 |
| 2012-02-03 | 79.61 |
| 2012-02-02 | 80.25 |
| 2012-02-01 | 79.61 |
| 2012-01-31 | 78.34 |
| 2012-01-30 | 78.34 |
| 2012-01-27 | 78.34 |
| 2012-01-26 | 79.61 |
| 2012-01-20 | 80.25 |
| 2012-01-19 | 80.88 |
| 2012-01-18 | 80.88 |
| 2012-01-17 | 81.52 |
| 2012-01-16 | 78.34 |
| 2012-01-13 | 76.43 |
| 2012-01-12 | 70.69 |
| 2012-01-11 | 70.69 |
| 2012-01-10 | 70.06 |
| 2012-01-09 | 70.69 |
| 2012-01-06 | 69.42 |
| 2012-01-05 | 71.97 |
| 2012-01-04 | 76.43 |
| 2012-01-03 | 78.34 |
| 2011-12-30 | 73.88 |
| 2011-12-29 | 68.78 |
| 2011-12-28 | 62.41 |
| 2011-12-23 | 52.22 |
| 2011-12-22 | 52.22 |
| 2011-12-21 | 52.22 |
| 2011-12-20 | 51.59 |
| 2011-12-19 | 51.59 |
| 2011-12-16 | 51.59 |
| 2011-12-15 | 51.59 |
| 2011-12-14 | 51.59 |
| 2011-12-13 | 51.59 |
| 2011-12-12 | 50.31 |
| 2011-12-09 | 42.03 |
| 2011-12-08 | 43.94 |
| 2011-12-07 | 47.13 |
| 2011-12-06 | 45.22 |
| 2011-12-05 | 50.31 |
| 2011-12-02 | 48.40 |
| 2011-12-01 | 48.40 |
| 2011-11-30 | 48.40 |
| 2011-11-29 | 48.40 |
| 2011-11-28 | 46.49 |
| 2011-11-25 | 46.49 |
| 2011-11-24 | 44.58 |
| 2011-11-23 | 44.58 |
| 2011-11-22 | 46.49 |
| 2011-11-21 | 46.49 |
| 2011-11-18 | 47.13 |
| 2011-11-17 | 47.76 |
| 2011-11-16 | 47.76 |
| 2011-11-15 | 47.76 |
| 2011-11-14 | 47.76 |
| 2011-11-11 | 45.85 |
| 2011-11-10 | 44.58 |
| 2011-11-09 | 49.68 |
| 2011-11-08 | 48.40 |
| 2011-11-07 | 49.68 |
| 2011-11-04 | 49.68 |
| 2011-11-03 | 47.76 |
| 2011-11-02 | 49.68 |
| 2011-11-01 | 49.68 |
| 2011-10-31 | 49.68 |
| 2011-10-28 | 49.68 |
| 2011-10-27 | 47.76 |
| 2011-10-26 | 48.40 |
| 2011-10-25 | 42.67 |
| 2011-10-24 | 42.67 |
| 2011-10-21 | 40.12 |
| 2011-10-20 | 31.84 |
| 2011-10-19 | 35.03 |
| 2011-10-18 | 33.75 |
| 2011-10-17 | 41.40 |
| 2011-10-14 | 38.21 |
| 2011-10-13 | 39.48 |
| 2011-10-12 | 33.75 |
| 2011-10-11 | 35.66 |
| 2011-10-10 | 32.48 |
| 2011-10-07 | 33.75 |
| 2011-10-06 | 27.38 |
| 2011-10-04 | 28.66 |
| 2011-10-03 | 40.12 |
| 2011-09-30 | 43.31 |
| 2011-09-28 | 43.31 |
| 2011-09-27 | 43.31 |
| 2011-09-26 | 37.57 |
| 2011-09-23 | 39.48 |
| 2011-09-22 | 47.76 |
| 2011-09-21 | 50.31 |
| 2011-09-20 | 50.31 |
| 2011-09-19 | 48.40 |
| 2011-09-16 | 54.77 |
| 2011-09-15 | 51.03 |
| 2011-09-14 | 44.79 |
| 2011-09-12 | 44.79 |
| 2011-09-09 | 51.03 |
| 2011-09-08 | 54.77 |
| 2011-09-07 | 54.77 |
| 2011-09-06 | 47.28 |
| 2011-09-05 | 47.28 |
| 2011-09-02 | 51.65 |
| 2011-09-01 | 56.64 |
| 2011-08-31 | 56.02 |
| 2011-08-30 | 54.15 |
| 2011-08-29 | 44.16 |
| 2011-08-26 | 44.16 |
| 2011-08-25 | 47.28 |
| 2011-08-24 | 44.16 |
| 2011-08-23 | 47.28 |
| 2011-08-22 | 47.28 |
| 2011-08-19 | 53.52 |
| 2011-08-18 | 58.52 |
| 2011-08-17 | 58.52 |
| 2011-08-16 | 58.52 |
| 2011-08-15 | 56.02 |
| 2011-08-12 | 54.77 |
| 2011-08-11 | 50.40 |
| 2011-08-10 | 56.02 |
| 2011-08-09 | 61.64 |
| 2011-08-08 | 65.38 |
| 2011-08-05 | 67.88 |
| 2011-08-04 | 74.74 |
| 2011-08-03 | 75.37 |
| 2011-08-02 | 75.37 |
| 2011-08-01 | 75.37 |
| 2011-07-29 | 76.61 |
| 2011-07-28 | 76.61 |
| 2011-07-27 | 77.86 |
| 2011-07-26 | 75.37 |
| 2011-07-25 | 75.37 |
| 2011-07-22 | 77.86 |
| 2011-07-21 | 77.86 |
| 2011-07-20 | 79.73 |
| 2011-07-19 | 79.73 |
| 2011-07-18 | 76.61 |
| 2011-07-15 | 77.86 |
| 2011-07-14 | 79.73 |
| 2011-07-13 | 80.98 |
| 2011-07-12 | 80.98 |
| 2011-07-11 | 82.85 |
| 2011-07-08 | 79.11 |
| 2011-07-07 | 75.99 |
| 2011-07-06 | 77.86 |
| 2011-07-05 | 77.86 |
| 2011-07-04 | 77.86 |
| 2011-06-30 | 74.12 |
| 2011-06-29 | 72.25 |
| 2011-06-28 | 70.37 |
| 2011-06-27 | 70.37 |
| 2011-06-24 | 67.88 |
| 2011-06-23 | 72.25 |
| 2011-06-22 | 72.87 |
| 2011-06-21 | 72.25 |
| 2011-06-20 | 71.62 |
| 2011-06-17 | 74.74 |
| 2011-06-16 | 77.24 |
| 2011-06-15 | 79.11 |
| 2011-06-14 | 79.11 |
| 2011-06-13 | 77.86 |
| 2011-06-10 | 77.86 |
| 2011-06-09 | 77.86 |
| 2011-06-08 | 77.86 |
| 2011-06-07 | 82.23 |
| 2011-06-03 | 80.36 |
| 2011-06-02 | 82.85 |
| 2011-06-01 | 82.85 |
| 2011-05-31 | 75.99 |
| 2011-05-30 | 76.61 |
| 2011-05-27 | 77.24 |
| 2011-05-26 | 76.61 |
| 2011-05-25 | 76.61 |
| 2011-05-24 | 75.99 |
| 2011-05-23 | 76.61 |
| 2011-05-20 | 76.61 |
| 2011-05-19 | 82.23 |
| 2011-05-18 | 81.61 |
| 2011-05-17 | 86.60 |
| 2011-05-16 | 76.61 |
| 2011-05-13 | 76.61 |
| 2011-05-12 | 76.61 |
| 2011-05-11 | 75.99 |
| 2011-05-09 | 76.61 |
| 2011-05-06 | 76.61 |
| 2011-05-05 | 75.99 |
| 2011-05-04 | 77.24 |
| 2011-05-03 | 78.49 |
| 2011-04-29 | 76.61 |
| 2011-04-28 | 74.74 |
| 2011-04-27 | 75.99 |
| 2011-04-26 | 74.74 |
| 2011-04-21 | 75.99 |
| 2011-04-20 | 75.37 |
| 2011-04-19 | 75.37 |
| 2011-04-18 | 75.99 |
| 2011-04-15 | 77.24 |
| 2011-04-14 | 77.86 |
| 2011-04-13 | 78.49 |
| 2011-04-12 | 76.61 |
| 2011-04-11 | 77.22 |
| 2011-04-08 | 76.01 |
| 2011-04-07 | 76.01 |
| 2011-04-06 | 76.01 |
| 2011-04-04 | 74.19 |
| 2011-04-01 | 74.79 |
| 2011-03-31 | 73.58 |
| 2011-03-30 | 75.40 |
| 2011-03-29 | 72.97 |
| 2011-03-28 | 76.01 |
| 2011-03-25 | 73.58 |
| 2011-03-24 | 72.97 |
| 2011-03-23 | 72.97 |
| 2011-03-22 | 66.90 |
| 2011-03-21 | 63.87 |
| 2011-03-18 | 64.48 |
| 2011-03-17 | 61.44 |
| 2011-03-16 | 65.69 |
| 2011-03-15 | 66.90 |
| 2011-03-14 | 71.76 |
| 2011-03-11 | 72.97 |
| 2011-03-10 | 72.97 |
| 2011-03-09 | 72.97 |
| 2011-03-08 | 72.37 |
| 2011-03-07 | 71.15 |
| 2011-03-04 | 74.19 |
| 2011-03-03 | 69.94 |
| 2011-03-02 | 68.12 |
| 2011-03-01 | 68.72 |
| 2011-02-28 | 71.76 |
| 2011-02-25 | 71.76 |
| 2011-02-24 | 71.76 |
| 2011-02-23 | 76.01 |
| 2011-02-22 | 76.01 |
| 2011-02-21 | 79.04 |
| 2011-02-18 | 77.83 |
| 2011-02-17 | 78.43 |
| 2011-02-16 | 79.04 |
| 2011-02-15 | 78.43 |
| 2011-02-14 | 80.86 |
| 2011-02-11 | 82.08 |
| 2011-02-10 | 82.08 |
| 2011-02-09 | 83.90 |
| 2011-02-08 | 85.72 |
| 2011-02-07 | 83.90 |
| 2011-02-02 | 87.54 |
| 2011-02-01 | 87.54 |
| 2011-01-31 | 85.72 |
| 2011-01-28 | 85.72 |
| 2011-01-27 | 86.32 |
| 2011-01-26 | 85.11 |
| 2011-01-25 | 86.32 |
| 2011-01-24 | 86.32 |
| 2011-01-21 | 85.11 |
| 2011-01-20 | 87.54 |
| 2011-01-19 | 86.32 |
| 2011-01-18 | 85.72 |
| 2011-01-17 | 83.29 |
| 2011-01-14 | 77.22 |
| 2011-01-13 | 76.01 |
| 2011-01-12 | 74.79 |
| 2011-01-11 | 73.58 |
| 2011-01-10 | 72.37 |
| 2011-01-07 | 76.01 |
| 2011-01-06 | 75.40 |
| 2011-01-05 | 71.15 |
| 2011-01-04 | 66.90 |
| 2011-01-03 | 65.69 |
| 2010-12-31 | 64.48 |
| 2010-12-30 | 64.48 |
| 2010-12-29 | 60.83 |
| 2010-12-28 | 62.05 |
| 2010-12-24 | 60.83 |
| 2010-12-23 | 59.62 |
| 2010-12-22 | 57.80 |
| 2010-12-21 | 58.41 |
| 2010-12-20 | 57.80 |
| 2010-12-17 | 60.83 |
| 2010-12-16 | 59.01 |
| 2010-12-15 | 60.83 |
| 2010-12-14 | 59.01 |
| 2010-12-13 | 60.83 |
| 2010-12-10 | 58.41 |
| 2010-12-09 | 60.83 |
| 2010-12-08 | 60.23 |
| 2010-12-07 | 60.23 |
| 2010-12-06 | 59.01 |
| 2010-12-03 | 62.65 |
| 2010-12-02 | 57.19 |
| 2010-12-01 | 59.01 |
| 2010-11-30 | 54.76 |
| 2010-11-29 | 57.80 |
| 2010-11-26 | 55.37 |
| 2010-11-25 | 55.37 |
| 2010-11-24 | 52.94 |
| 2010-11-23 | 54.76 |
| 2010-11-22 | 57.80 |
| 2010-11-19 | 57.80 |
| 2010-11-18 | 60.23 |
| 2010-11-17 | 55.37 |
| 2010-11-16 | 57.80 |
| 2010-11-15 | 61.44 |
| 2010-11-12 | 65.69 |
| 2010-11-11 | 54.16 |
| 2010-11-10 | 54.16 |
| 2010-11-09 | 54.76 |
| 2010-11-08 | 54.76 |
| 2010-11-05 | 53.55 |
| 2010-11-04 | 52.34 |
| 2010-11-03 | 52.34 |
| 2010-11-02 | 49.30 |
| 2010-11-01 | 49.30 |
| 2010-10-29 | 49.30 |
| 2010-10-28 | 48.09 |
| 2010-10-27 | 48.70 |
| 2010-10-26 | 51.12 |
| 2010-10-25 | 50.52 |
| 2010-10-22 | 49.91 |
| 2010-10-21 | 51.12 |
| 2010-10-20 | 50.52 |
| 2010-10-19 | 52.34 |
| 2010-10-18 | 54.16 |
| 2010-10-15 | 54.76 |
| 2010-10-14 | 56.59 |
| 2010-10-13 | 52.94 |
| 2010-10-12 | 50.52 |
| 2010-10-11 | 51.73 |
| 2010-10-08 | 52.34 |
| 2010-10-07 | 48.09 |
| 2010-10-06 | 47.48 |
| 2010-10-05 | 47.48 |
| 2010-10-04 | 46.87 |
| 2010-09-30 | 47.48 |
| 2010-09-29 | 48.09 |
| 2010-09-28 | 47.48 |
| 2010-09-27 | 48.09 |
| 2010-09-24 | 45.66 |
| 2010-09-22 | 45.66 |
| 2010-09-21 | 45.66 |
| 2010-09-20 | 45.66 |
| 2010-09-17 | 45.66 |
| 2010-09-16 | 45.66 |
| 2010-09-15 | 46.87 |
| 2010-09-14 | 48.06 |
| 2010-09-13 | 47.47 |
| 2010-09-10 | 45.69 |
| 2010-09-09 | 44.50 |
| 2010-09-08 | 44.50 |
| 2010-09-07 | 44.50 |
| 2010-09-06 | 45.09 |
| 2010-09-03 | 45.09 |
| 2010-09-02 | 45.69 |
| 2010-09-01 | 47.47 |
| 2010-08-31 | 42.71 |
| 2010-08-30 | 51.63 |
| 2010-08-27 | 54.01 |
| 2010-08-26 | 55.79 |
| 2010-08-25 | 55.79 |
| 2010-08-24 | 56.98 |
| 2010-08-23 | 58.17 |
| 2010-08-20 | 58.17 |
| 2010-08-19 | 58.77 |
| 2010-08-18 | 59.96 |
| 2010-08-17 | 57.58 |
| 2010-08-16 | 56.98 |
| 2010-08-13 | 61.15 |
| 2010-08-12 | 60.55 |
| 2010-08-11 | 58.17 |
| 2010-08-10 | 61.74 |
| 2010-08-09 | 62.93 |
| 2010-08-06 | 64.12 |
| 2010-08-05 | 61.15 |
| 2010-08-04 | 64.12 |
| 2010-08-03 | 61.74 |
| 2010-08-02 | 63.52 |
| 2010-07-30 | 56.98 |
| 2010-07-29 | 59.36 |
| 2010-07-28 | 55.20 |
| 2010-07-27 | 55.79 |
| 2010-07-26 | 52.82 |
| 2010-07-23 | 55.20 |
| 2010-07-22 | 48.66 |
| 2010-07-21 | 49.25 |
| 2010-07-20 | 49.25 |
| 2010-07-19 | 49.25 |
| 2010-07-16 | 48.06 |
| 2010-07-15 | 47.47 |
| 2010-07-14 | 48.06 |
| 2010-07-13 | 47.47 |
| 2010-07-12 | 48.66 |
| 2010-07-09 | 48.66 |
| 2010-07-08 | 46.28 |
| 2010-07-07 | 47.47 |
| 2010-07-06 | 52.82 |
| 2010-07-05 | 42.71 |
| 2010-07-02 | 45.09 |
| 2010-06-30 | 46.87 |
| 2010-06-29 | 44.50 |
| 2010-06-28 | 52.23 |
| 2010-06-25 | 56.98 |
| 2010-06-24 | 49.85 |
| 2010-06-23 | 48.66 |
| 2010-06-22 | 48.66 |
| 2010-06-21 | 51.63 |
| 2010-06-18 | 47.47 |
| 2010-06-17 | 47.47 |
| 2010-06-15 | 47.47 |
| 2010-06-14 | 45.69 |
| 2010-06-11 | 49.25 |
| 2010-06-10 | 46.87 |
| 2010-06-09 | 49.85 |
| 2010-06-08 | 51.04 |
| 2010-06-07 | 51.04 |
| 2010-06-04 | 51.04 |
| 2010-06-03 | 49.25 |
| 2010-06-02 | 48.66 |
| 2010-06-01 | 48.66 |
| 2010-05-31 | 48.06 |
| 2010-05-28 | 46.28 |
| 2010-05-27 | 44.50 |
| 2010-05-26 | 43.31 |
| 2010-05-25 | 39.74 |
| 2010-05-24 | 42.71 |
| 2010-05-20 | 42.71 |
| 2010-05-19 | 45.09 |
| 2010-05-18 | 49.25 |
| 2010-05-17 | 49.85 |
| 2010-05-14 | 54.01 |
| 2010-05-13 | 55.20 |
| 2010-05-12 | 51.63 |
| 2010-05-11 | 54.01 |
| 2010-05-10 | 55.79 |
| 2010-05-07 | 52.23 |
| 2010-05-06 | 54.01 |
| 2010-05-05 | 56.98 |
| 2010-05-04 | 66.50 |
| 2010-05-03 | 67.09 |
| 2010-04-30 | 70.07 |
| 2010-04-29 | 69.47 |
| 2010-04-28 | 72.44 |
| 2010-04-27 | 74.23 |
| 2010-04-26 | 72.44 |
| 2010-04-23 | 70.07 |
| 2010-04-22 | 72.44 |
| 2010-04-21 | 74.82 |
| 2010-04-20 | 74.82 |
| 2010-04-19 | 73.63 |
| 2010-04-16 | 81.36 |
| 2010-04-15 | 84.93 |
| 2010-04-14 | 85.53 |
| 2010-04-13 | 92.66 |
| 2010-04-12 | 90.54 |
| 2010-04-09 | 91.07 |
| 2010-04-08 | 91.07 |
| 2010-04-07 | 93.72 |
| 2010-04-01 | 89.49 |
| 2010-03-31 | 88.96 |
| 2010-03-30 | 92.13 |
| 2010-03-29 | 63.55 |
| 2010-03-26 | 51.91 |
| 2010-03-25 | 52.96 |
| 2010-03-24 | 56.14 |
| 2010-03-23 | 52.44 |
| 2010-03-22 | 52.96 |
| 2010-03-19 | 51.38 |
| 2010-03-18 | 48.73 |
| 2010-03-17 | 47.14 |
| 2010-03-16 | 45.55 |
| 2010-03-15 | 36.03 |
| 2010-03-12 | 34.97 |
| 2010-03-11 | 36.56 |
| 2010-03-10 | 36.56 |
| 2010-03-09 | 37.62 |
| 2010-03-08 | 37.09 |
| 2010-03-05 | 35.50 |
| 2010-03-04 | 34.44 |
| 2010-03-03 | 36.03 |
| 2010-03-02 | 34.97 |
| 2010-03-01 | 36.56 |
| 2010-02-26 | 36.03 |
| 2010-02-25 | 33.91 |
| 2010-02-24 | 32.32 |
| 2010-02-23 | 33.91 |
| 2010-02-22 | 30.73 |
| 2010-02-19 | 27.03 |
| 2010-02-18 | 27.03 |
| 2010-02-17 | 28.62 |
| 2010-02-12 | 28.62 |
| 2010-02-11 | 28.62 |
| 2010-02-10 | 26.50 |
| 2010-02-09 | 25.44 |
| 2010-02-08 | 24.38 |
| 2010-02-05 | 24.38 |
| 2010-02-04 | 27.56 |
| 2010-02-03 | 29.15 |
| 2010-02-02 | 25.97 |
| 2010-02-01 | 25.97 |
| 2010-01-29 | 24.91 |
| 2010-01-28 | 24.91 |
| 2010-01-27 | 24.38 |
| 2010-01-26 | 25.97 |
| 2010-01-25 | 28.62 |
| 2010-01-22 | 29.68 |
| 2010-01-21 | 34.97 |
| 2010-01-20 | 34.97 |
| 2010-01-19 | 32.85 |
| 2010-01-18 | 32.85 |
| 2010-01-15 | 32.32 |
| 2010-01-14 | 31.26 |
| 2010-01-13 | 31.26 |
| 2010-01-12 | 31.79 |
| 2010-01-11 | 32.32 |
| 2010-01-08 | 33.38 |
| 2010-01-07 | 32.85 |
| 2010-01-06 | 35.50 |
| 2010-01-05 | 32.85 |
| 2010-01-04 | 27.03 |
| 2009-12-31 | 30.73 |
| 2009-12-30 | 27.03 |
| 2009-12-29 | 26.50 |
| 2009-12-28 | 27.56 |
| 2009-12-24 | 25.44 |
| 2009-12-23 | 27.03 |
| 2009-12-22 | 24.38 |
| 2009-12-21 | 21.74 |
| 2009-12-18 | 24.91 |
| 2009-12-17 | 25.97 |
| 2009-12-16 | 28.62 |
| 2009-12-15 | 33.38 |
| 2009-12-14 | 37.09 |
| 2009-12-11 | 34.97 |
| 2009-12-10 | 36.03 |
| 2009-12-09 | 36.56 |
| 2009-12-08 | 40.79 |
| 2009-12-07 | 40.79 |
| 2009-12-04 | 42.38 |
| 2009-12-03 | 42.38 |
| 2009-12-02 | 42.91 |
| 2009-12-01 | 42.38 |
| 2009-11-30 | 41.85 |
| 2009-11-27 | 37.09 |
| 2009-11-26 | 45.55 |
| 2009-11-25 | 47.67 |
| 2009-11-24 | 49.26 |
| 2009-11-23 | 50.32 |
| 2009-11-20 | 51.38 |
| 2009-11-19 | 52.96 |
| 2009-11-18 | 51.38 |
| 2009-11-17 | 51.91 |
| 2009-11-16 | 51.38 |
| 2009-11-13 | 50.85 |
| 2009-11-12 | 49.79 |
| 2009-11-11 | 49.26 |
| 2009-11-10 | 49.79 |
| 2009-11-09 | 48.20 |
| 2009-11-06 | 49.26 |
| 2009-11-05 | 51.91 |
| 2009-11-04 | 52.44 |
| 2009-11-03 | 43.44 |
| 2009-11-02 | 53.49 |
| 2009-10-30 | 46.08 |
| 2009-10-29 | 46.08 |
| 2009-10-28 | 46.08 |
| 2009-10-27 | 47.14 |
| 2009-10-23 | 48.20 |
| 2009-10-22 | 45.55 |
| 2009-10-21 | 42.91 |
| 2009-10-20 | 42.91 |
| 2009-10-19 | 41.85 |
| 2009-10-16 | 29.68 |
| 2009-10-15 | 28.09 |
| 2009-10-14 | 27.03 |
| 2009-10-13 | 24.38 |
| 2009-10-12 | 22.27 |
| 2009-10-09 | 23.32 |
| 2009-10-08 | 22.80 |
| 2009-10-07 | 24.38 |
| 2009-10-06 | 21.74 |
| 2009-10-05 | 22.27 |
| 2009-10-02 | 22.80 |
| 2009-09-30 | 28.62 |
| 2009-09-29 | 20.68 |
| 2009-09-28 | 20.15 |
| 2009-09-25 | 27.03 |
| 2009-09-24 | 28.09 |
| 2009-09-23 | 27.56 |
| 2009-09-22 | 21.74 |
| 2009-09-21 | 23.32 |
| 2009-09-18 | 21.74 |
| 2009-09-17 | 21.21 |
| 2009-09-16 | 20.15 |
| 2009-09-15 | 18.03 |
| 2009-09-14 | 16.44 |
| 2009-09-11 | 13.80 |
| 2009-09-10 | 13.27 |
| 2009-09-09 | 12.74 |
| 2009-09-08 | 12.74 |
| 2009-09-07 | 13.77 |
| 2009-09-04 | 12.74 |
| 2009-09-03 | 6.53 |
| 2009-09-02 | 6.02 |
| 2009-09-01 | 6.02 |
| 2009-08-31 | 3.95 |
| 2009-08-28 | 5.50 |
| 2009-08-27 | 9.12 |
| 2009-08-26 | 13.77 |
| 2009-08-25 | 16.36 |
| 2009-08-24 | 16.88 |
| 2009-08-21 | 6.02 |
| 2009-08-20 | 3.43 |
| 2009-08-19 | 2.91 |
| 2009-08-18 | 3.43 |
| 2009-08-17 | 2.91 |
| 2009-08-14 | 7.57 |
| 2009-08-13 | 11.19 |
| 2009-08-12 | 11.19 |
| 2009-08-11 | 8.60 |
| 2009-08-10 | 9.12 |
| 2009-08-07 | 7.57 |
| 2009-08-06 | 11.19 |
| 2009-08-05 | 9.12 |
| 2009-08-04 | 9.12 |
| 2009-08-03 | 9.64 |
| 2009-07-31 | 2.91 |
| 2009-07-30 | 2.91 |
| 2009-07-29 | 3.43 |
| 2009-07-28 | 4.46 |
| 2009-07-27 | 3.43 |
| 2009-07-24 | 2.40 |
| 2009-07-23 | 4.46 |
| 2009-07-22 | 1.36 |
| 2009-07-21 | 3.43 |
| 2009-07-20 | 2.91 |
| 2009-07-17 | 0.84 |
| 2009-07-16 | -1.74 |
| 2009-07-15 | -1.74 |
| 2009-07-14 | -1.22 |
| 2009-07-13 | -3.81 |
| 2009-07-10 | -3.81 |
| 2009-07-09 | -4.33 |
| 2009-07-08 | -3.81 |
| 2009-07-07 | -5.36 |
| 2009-07-06 | -5.88 |
| 2009-07-03 | -5.36 |
| 2009-07-02 | -5.88 |
| 2009-06-30 | -6.40 |
| 2009-06-29 | -5.36 |
| 2009-06-26 | -3.81 |
| 2009-06-25 | -5.88 |
| 2009-06-24 | -4.84 |
| 2009-06-23 | -6.91 |
| 2009-06-22 | -4.33 |
| 2009-06-19 | -4.33 |
| 2009-06-18 | -4.33 |
| 2009-06-17 | -3.29 |
| 2009-06-16 | -3.29 |
| 2009-06-15 | -2.78 |
| 2009-06-12 | 2.91 |
| 2009-06-11 | 3.43 |
| 2009-06-10 | 0.84 |
| 2009-06-09 | 0.33 |
| 2009-06-08 | -0.19 |
| 2009-06-05 | -2.26 |
| 2009-06-04 | -2.78 |
| 2009-06-03 | -1.22 |
| 2009-06-02 | -2.26 |
| 2009-06-01 | -0.71 |
| 2009-05-29 | -1.74 |
| 2009-05-27 | 0.33 |
| 2009-05-26 | -4.33 |
| 2009-05-25 | -4.84 |
| 2009-05-22 | -11.05 |
| 2009-05-21 | -6.91 |
| 2009-05-20 | -4.33 |
| 2009-05-19 | 0.84 |
| 2009-05-18 | -8.46 |
| 2009-05-15 | -21.39 |
| 2009-05-14 | -29.67 |
| 2009-05-13 | -29.67 |
| 2009-05-12 | -32.77 |
| 2009-05-11 | -38.98 |
| 2009-05-08 | -37.94 |
| 2009-05-07 | -41.04 |
| 2009-05-06 | -41.04 |
| 2009-05-05 | -46.22 |
| 2009-05-04 | -46.73 |
| 2009-04-30 | -47.77 |
| 2009-04-29 | -47.77 |
| 2009-04-28 | -49.32 |
| 2009-04-27 | -49.32 |
| 2009-04-24 | -45.18 |
| 2009-04-23 | -45.18 |
| 2009-04-22 | -43.11 |
| 2009-04-21 | -44.66 |
| 2009-04-20 | -42.08 |
| 2009-04-17 | -43.63 |
| 2009-04-16 | -46.22 |
| 2009-04-15 | -47.25 |
| 2009-04-14 | -49.32 |
| 2009-04-09 | -51.39 |
| 2009-04-08 | -53.97 |
| 2009-04-07 | -53.46 |
| 2009-04-06 | -53.97 |
| 2009-04-03 | -54.49 |
| 2009-04-02 | -56.56 |
| 2009-04-01 | -57.08 |
| 2009-03-31 | -57.59 |
| 2009-03-30 | -57.08 |
| 2009-03-27 | -57.08 |
| 2009-03-26 | -56.56 |
| 2009-03-25 | -59.77 |
| 2009-03-24 | -60.70 |
| 2009-03-23 | -62.10 |
| 2009-03-20 | -61.64 |
| 2009-03-19 | -58.83 |
| 2009-03-18 | -59.30 |
| 2009-03-17 | -57.89 |
| 2009-03-16 | -57.89 |
| 2009-03-13 | -56.02 |
| 2009-03-12 | -56.02 |
| 2009-03-11 | -57.43 |
| 2009-03-10 | -57.43 |
| 2009-03-09 | -59.77 |
| 2009-03-06 | -58.83 |
| 2009-03-05 | -57.89 |
| 2009-03-04 | -58.83 |
| 2009-03-03 | -58.83 |
| 2009-03-02 | -57.89 |
| 2009-02-27 | -57.43 |
| 2009-02-26 | -57.43 |
| 2009-02-25 | -56.96 |
| 2009-02-24 | -57.89 |
| 2009-02-23 | -57.43 |
| 2009-02-20 | -56.49 |
| 2009-02-19 | -57.43 |
| 2009-02-18 | -56.96 |
| 2009-02-17 | -56.96 |
| 2009-02-16 | -54.62 |
| 2009-02-13 | -55.09 |
| 2009-02-12 | -57.43 |
| 2009-02-11 | -56.96 |
| 2009-02-10 | -56.96 |
| 2009-02-09 | -56.49 |
| 2009-02-06 | -56.02 |
| 2009-02-05 | -55.09 |
| 2009-02-04 | -56.49 |
| 2009-02-03 | -57.43 |
| 2009-02-02 | -55.56 |
| 2009-01-30 | -55.56 |
| 2009-01-29 | -56.96 |
| 2009-01-23 | -57.89 |
| 2009-01-22 | -57.43 |
| 2009-01-21 | -57.43 |
| 2009-01-20 | -56.49 |
| 2009-01-19 | -55.09 |
| 2009-01-16 | -56.02 |
| 2009-01-15 | -55.56 |
| 2009-01-14 | -54.15 |
| 2009-01-13 | -55.09 |
| 2009-01-12 | -55.09 |
| 2009-01-09 | -54.15 |
| 2009-01-08 | -53.68 |
| 2009-01-07 | -50.41 |
| 2009-01-06 | -53.68 |
| 2009-01-05 | -53.68 |
| 2009-01-02 | -52.75 |
| 2008-12-31 | -54.62 |
| 2008-12-30 | -53.22 |
| 2008-12-29 | -50.88 |
| 2008-12-24 | -53.22 |
| 2008-12-23 | -55.56 |
| 2008-12-22 | -55.56 |
| 2008-12-19 | -56.96 |
| 2008-12-18 | -62.57 |
| 2008-12-17 | -62.57 |
| 2008-12-16 | -62.10 |
| 2008-12-15 | -62.57 |
| 2008-12-12 | -62.57 |
| 2008-12-11 | -59.30 |
| 2008-12-10 | -59.77 |
| 2008-12-09 | -60.23 |
| 2008-12-08 | -61.64 |
| 2008-12-05 | -64.44 |
| 2008-12-04 | -64.44 |
| 2008-12-03 | -63.04 |
| 2008-12-02 | -62.10 |
| 2008-12-01 | -63.51 |
| 2008-11-28 | -65.85 |
| 2008-11-27 | -58.36 |
| 2008-11-26 | -57.89 |
| 2008-11-25 | -58.36 |
| 2008-11-24 | -48.07 |
| 2008-11-21 | -49.47 |
| 2008-11-20 | -48.54 |
| 2008-11-19 | -48.54 |
| 2008-11-18 | -50.88 |
| 2008-11-17 | -53.22 |
| 2008-11-14 | -46.20 |
| 2008-11-13 | -42.92 |
| 2008-11-12 | -39.18 |
| 2008-11-11 | -39.18 |
| 2008-11-10 | -40.12 |
| 2008-11-07 | -40.12 |
| 2008-11-06 | -39.18 |
| 2008-11-05 | -40.12 |
| 2008-11-04 | -39.18 |
| 2008-11-03 | -44.33 |
| 2008-10-31 | -45.73 |
| 2008-10-30 | -52.28 |
| 2008-10-29 | -58.83 |
| 2008-10-28 | -49.01 |
| 2008-10-27 | -49.47 |
| 2008-10-24 | -43.86 |
| 2008-10-23 | -34.50 |
| 2008-10-22 | -29.82 |
| 2008-10-21 | -25.15 |
| 2008-10-20 | -21.40 |
| 2008-10-17 | -16.26 |
| 2008-10-16 | -12.05 |
| 2008-10-15 | -10.17 |
| 2008-10-14 | -11.11 |
| 2008-10-13 | -13.45 |
| 2008-10-10 | -11.11 |
| 2008-10-09 | -1.75 |
| 2008-10-08 | -0.82 |
| 2008-10-06 | 4.80 |
| 2008-10-03 | 6.20 |
| 2008-10-02 | 7.60 |
| 2008-09-30 | 2.92 |
| 2008-09-29 | 6.67 |
| 2008-09-26 | 8.54 |
| 2008-09-25 | 11.81 |
| 2008-09-24 | 12.28 |
| 2008-09-23 | 12.28 |
| 2008-09-22 | 14.62 |
| 2008-09-19 | 21.64 |
| 2008-09-18 | 24.45 |
| 2008-09-17 | 16.02 |
| 2008-09-16 | 20.23 |
| 2008-09-12 | 26.32 |
| 2008-09-11 | 25.38 |
| 2008-09-10 | 30.53 |
| 2008-09-09 | 33.24 |
| 2008-09-08 | 32.79 |
| 2008-09-05 | 33.24 |
| 2008-09-04 | 40.01 |
| 2008-09-03 | 37.30 |
| 2008-09-02 | 39.11 |
| 2008-09-01 | 35.50 |
| 2008-08-29 | 40.92 |
| 2008-08-28 | 36.40 |
| 2008-08-27 | 40.01 |
| 2008-08-26 | 37.75 |
| 2008-08-25 | 40.01 |
| 2008-08-21 | 44.08 |
| 2008-08-20 | 42.72 |
| 2008-08-19 | 44.53 |
| 2008-08-18 | 45.88 |
| 2008-08-15 | 52.66 |
| 2008-08-14 | 53.11 |
| 2008-08-13 | 57.17 |
| 2008-08-12 | 63.95 |
| 2008-08-11 | 59.88 |
| 2008-08-08 | 61.24 |
| 2008-08-07 | 65.30 |
| 2008-08-05 | 64.85 |
| 2008-08-04 | 71.18 |
| 2008-08-01 | 65.76 |
| 2008-07-31 | 66.21 |
| 2008-07-30 | 66.21 |
| 2008-07-29 | 66.21 |
| 2008-07-28 | 67.11 |
| 2008-07-25 | 67.11 |
| 2008-07-24 | 68.47 |
| 2008-07-23 | 68.92 |
| 2008-07-22 | 68.92 |
| 2008-07-21 | 69.82 |
| 2008-07-18 | 69.37 |
| 2008-07-17 | 71.63 |
| 2008-07-16 | 69.37 |
| 2008-07-15 | 73.89 |
| 2008-07-14 | 75.69 |
| 2008-07-11 | 76.14 |
| 2008-07-10 | 71.63 |
| 2008-07-09 | 71.63 |
| 2008-07-08 | 70.27 |
| 2008-07-07 | 73.89 |
| 2008-07-04 | 76.14 |
| 2008-07-03 | 80.66 |
| 2008-07-02 | 82.92 |
| 2008-06-30 | 80.21 |
| 2008-06-27 | 79.31 |
| 2008-06-26 | 80.66 |
| 2008-06-25 | 84.27 |
| 2008-06-24 | 84.27 |
| 2008-06-23 | 84.73 |
| 2008-06-20 | 82.47 |
| 2008-06-19 | 85.63 |
| 2008-06-18 | 87.44 |
| 2008-06-17 | 85.63 |
| 2008-06-16 | 85.63 |
| 2008-06-13 | 85.18 |
| 2008-06-12 | 88.34 |
| 2008-06-11 | 92.86 |
| 2008-06-10 | 98.73 |
| 2008-06-06 | 100.99 |
| 2008-06-05 | 100.99 |
| 2008-06-04 | 102.34 |
| 2008-06-03 | 103.24 |
| 2008-06-02 | 103.24 |
| 2008-05-30 | 105.50 |
| 2008-05-29 | 105.50 |
| 2008-05-28 | 105.50 |
| 2008-05-27 | 103.24 |
| 2008-05-26 | 102.34 |
| 2008-05-23 | 107.76 |
| 2008-05-22 | 103.24 |
| 2008-05-21 | 105.05 |
| 2008-05-20 | 107.31 |
| 2008-05-19 | 111.37 |
| 2008-05-16 | 109.57 |
| 2008-05-15 | 111.82 |
| 2008-05-14 | 112.28 |
| 2008-05-13 | 114.08 |
| 2008-05-09 | 108.21 |
| 2008-05-08 | 110.92 |
| 2008-05-07 | 116.79 |
| 2008-05-06 | 115.89 |
| 2008-05-05 | 110.92 |
| 2008-05-02 | 107.76 |
| 2008-04-30 | 108.66 |
| 2008-04-29 | 104.15 |
| 2008-04-28 | 107.76 |
| 2008-04-25 | 109.57 |
| 2008-04-24 | 103.24 |
| 2008-04-23 | 100.25 |
| 2008-04-22 | 101.10 |
| 2008-04-21 | 102.82 |
| 2008-04-18 | 96.83 |
| 2008-04-17 | 98.54 |
| 2008-04-16 | 101.10 |
| 2008-04-15 | 101.53 |
| 2008-04-14 | 102.39 |
| 2008-04-11 | 102.39 |
| 2008-04-10 | 103.24 |
| 2008-04-09 | 101.96 |
| 2008-04-08 | 109.66 |
| 2008-04-07 | 111.37 |
| 2008-04-03 | 102.82 |
| 2008-04-02 | 109.66 |
| 2008-04-01 | 109.66 |
| 2008-03-31 | 113.94 |
| 2008-03-28 | 109.66 |
| 2008-03-27 | 113.51 |
| 2008-03-26 | 115.65 |
| 2008-03-25 | 113.94 |
| 2008-03-20 | 71.58 |
| 2008-03-19 | 67.30 |
| 2008-03-18 | 64.73 |
| 2008-03-17 | 66.87 |
| 2008-03-14 | 73.29 |
| 2008-03-13 | 72.44 |
| 2008-03-12 | 73.29 |
| 2008-03-11 | 73.72 |
| 2008-03-10 | 71.15 |
| 2008-03-07 | 72.44 |
| 2008-03-06 | 73.29 |
| 2008-03-05 | 70.72 |
| 2008-03-04 | 71.15 |
| 2008-03-03 | 73.72 |
| 2008-02-29 | 75.43 |
| 2008-02-28 | 71.15 |
| 2008-02-27 | 75.43 |
| 2008-02-26 | 72.44 |
| 2008-02-25 | 70.30 |
| 2008-02-22 | 75.43 |
| 2008-02-21 | 75.43 |
| 2008-02-20 | 75.43 |
| 2008-02-19 | 79.71 |
| 2008-02-18 | 74.58 |
| 2008-02-15 | 75.86 |
| 2008-02-14 | 79.71 |
| 2008-02-13 | 79.28 |
| 2008-02-12 | 80.57 |
| 2008-02-11 | 88.27 |
| 2008-02-06 | 95.97 |
| 2008-02-05 | 99.82 |
| 2008-02-04 | 97.68 |
| 2008-02-01 | 104.53 |
| 2008-01-31 | 113.94 |
| 2008-01-30 | 122.93 |
| 2008-01-29 | 131.48 |
| 2008-01-28 | 143.89 |
| 2008-01-25 | 143.89 |
| 2008-01-24 | 131.06 |
| 2008-01-23 | 131.06 |
| 2008-01-22 | 122.50 |
| 2008-01-21 | 143.89 |
| 2008-01-18 | 172.13 |
| 2008-01-17 | 176.02 |
| 2008-01-16 | 172.13 |
| 2008-01-15 | 183.79 |
| 2008-01-14 | 183.79 |
| 2008-01-11 | 191.57 |
| 2008-01-10 | 203.23 |
| 2008-01-09 | 203.23 |
| 2008-01-08 | 207.12 |
| 2008-01-07 | 207.12 |
| 2008-01-04 | 211.01 |
| 2008-01-03 | 211.01 |
| 2008-01-02 | 211.01 |
| 2007-12-31 | 222.67 |
| 2007-12-28 | 195.46 |
| 2007-12-27 | 191.57 |
| 2007-12-24 | 187.68 |
| 2007-12-21 | 183.79 |
| 2007-12-20 | 179.91 |
| 2007-12-19 | 183.79 |
| 2007-12-18 | 187.68 |
| 2007-12-17 | 195.46 |
| 2007-12-14 | 203.23 |
| 2007-12-13 | 211.01 |
| 2007-12-12 | 211.01 |
| 2007-12-11 | 218.78 |
| 2007-12-10 | 222.67 |
| 2007-12-07 | 214.90 |
| 2007-12-06 | 203.23 |
| 2007-12-05 | 176.02 |
| 2007-12-04 | 179.91 |
| 2007-12-03 | 176.02 |
| 2007-11-30 | 168.24 |
| 2007-11-29 | 176.02 |
| 2007-11-28 | 179.91 |
| 2007-11-27 | 176.02 |
| 2007-11-26 | 179.91 |
| 2007-11-23 | 176.02 |
| 2007-11-22 | 179.91 |
| 2007-11-21 | 183.79 |
| 2007-11-20 | 187.68 |
| 2007-11-19 | 191.57 |
| 2007-11-16 | 187.68 |
| 2007-11-15 | 195.46 |
| 2007-11-14 | 203.23 |
| 2007-11-13 | 195.46 |
| 2007-11-12 | 195.46 |
| 2007-11-09 | 211.01 |
| 2007-11-08 | 207.12 |
| 2007-11-07 | 203.23 |
| 2007-11-06 | 207.12 |
| 2007-11-05 | 199.35 |
| 2007-11-02 | 207.12 |
| 2007-11-01 | 214.90 |
| 2007-10-31 | 207.12 |
| 2007-10-30 | 207.12 |
| 2007-10-29 | 207.12 |
| 2007-10-26 | 203.23 |
| 2007-10-25 | 199.35 |
| 2007-10-24 | 195.46 |
| 2007-10-23 | 207.12 |
| 2007-10-22 | 203.23 |
| 2007-10-18 | 203.23 |
| 2007-10-17 | 207.12 |
| 2007-10-16 | 214.90 |
| 2007-10-15 | 207.12 |
| 2007-10-12 | 203.23 |
| 2007-10-11 | 203.23 |
| 2007-10-10 | 203.23 |
| 2007-10-09 | 203.23 |
| 2007-10-08 | 203.23 |
| 2007-10-05 | 203.23 |
| 2007-10-04 | 203.23 |
| 2007-10-03 | 207.12 |
| 2007-10-02 | 211.01 |
| 2007-09-28 | 211.01 |
| 2007-09-27 | 211.01 |
| 2007-09-25 | 211.01 |
| 2007-09-24 | 211.01 |
| 2007-09-21 | 211.01 |
| 2007-09-20 | 226.56 |
| 2007-09-19 | 226.56 |
| 2007-09-18 | 226.56 |
| 2007-09-17 | 234.33 |
| 2007-09-14 | 238.22 |
| 2007-09-13 | 246.00 |
| 2007-09-12 | 230.45 |
| 2007-09-11 | 234.33 |
| 2007-09-10 | 234.33 |
| 2007-09-07 | 238.22 |
| 2007-09-06 | 234.33 |
| 2007-09-05 | 238.13 |
| 2007-09-04 | 234.33 |
| 2007-09-03 | 230.53 |
| 2007-08-31 | 241.93 |
| 2007-08-30 | 234.33 |
| 2007-08-29 | 222.94 |
| 2007-08-28 | 226.74 |
| 2007-08-27 | 241.93 |
| 2007-08-24 | 249.53 |
| 2007-08-23 | 257.13 |
| 2007-08-22 | 272.33 |
| 2007-08-21 | 234.33 |
| 2007-08-20 | 215.34 |
| 2007-08-17 | 226.74 |
| 2007-08-16 | 241.93 |
| 2007-08-15 | 268.53 |
| 2007-08-14 | 276.13 |
| 2007-08-13 | 276.13 |
| 2007-08-10 | 276.13 |
| 2007-08-09 | 295.12 |
| 2007-08-08 | 295.12 |
| 2007-08-07 | 283.72 |
| 2007-08-06 | 298.92 |
| 2007-08-03 | 314.12 |
| 2007-08-02 | 287.52 |
| 2007-08-01 | 298.92 |
| 2007-07-31 | 336.91 |
| 2007-07-30 | 333.11 |
| 2007-07-27 | 329.31 |
| 2007-07-26 | 344.51 |
| 2007-07-25 | 352.11 |
| 2007-07-24 | 352.11 |
| 2007-07-23 | 344.51 |
| 2007-07-20 | 302.72 |
| 2007-07-19 | 291.32 |
| 2007-07-18 | 287.52 |
| 2007-07-17 | 279.92 |
| 2007-07-16 | 253.33 |
| 2007-07-13 | 249.53 |
| 2007-07-12 | 249.53 |
| 2007-07-11 | 260.93 |
| 2007-07-10 | 264.73 |
| 2007-07-09 | 268.53 |
| 2007-07-06 | 268.53 |
| 2007-07-05 | 272.33 |
| 2007-07-04 | 272.33 |
| 2007-07-03 | 268.53 |
| 2007-06-29 | 272.33 |
| 2007-06-28 | 279.92 |
| 2007-06-27 | 279.92 |
| 2007-06-26 | 279.92 |
| 2007-06-25 | 268.53 |
| 2007-06-22 | 279.92 |
| 2007-06-21 | 276.13 |
| 2007-06-20 | 279.92 |
| 2007-06-18 | 283.72 |
| 2007-06-15 | 291.32 |
| 2007-06-14 | 302.72 |
| 2007-06-13 | 298.92 |
| 2007-06-12 | 306.52 |
| 2007-06-11 | 310.32 |
| 2007-06-08 | 302.72 |
| 2007-06-07 | 310.32 |
| 2007-06-06 | 317.92 |
| 2007-06-05 | 314.12 |
| 2007-06-04 | 325.52 |
| 2007-06-01 | 329.31 |
| 2007-05-31 | 329.31 |
| 2007-05-30 | 314.12 |
| 2007-05-29 | 336.91 |
| 2007-05-28 | 329.31 |
| 2007-05-25 | 298.92 |
| 2007-05-23 | 306.52 |
| 2007-05-22 | 302.72 |
| 2007-05-21 | 302.72 |
| 2007-05-18 | 298.92 |
| 2007-05-17 | 291.32 |
| 2007-05-16 | 291.32 |
| 2007-05-15 | 298.92 |
| 2007-05-14 | 302.72 |
| 2007-05-11 | 310.32 |
| 2007-05-10 | 310.32 |
| 2007-05-09 | 329.31 |
| 2007-05-08 | 321.72 |
| 2007-05-07 | 329.31 |
| 2007-05-04 | 325.52 |
| 2007-05-03 | 336.91 |
| 2007-05-02 | 325.52 |
| 2007-04-30 | 318.24 |
| 2007-04-27 | 314.60 |
| 2007-04-26 | 310.97 |
| 2007-04-25 | 314.60 |
| 2007-04-24 | 300.06 |
| 2007-04-23 | 303.69 |
| 2007-04-20 | 303.69 |
| 2007-04-19 | 300.06 |
| 2007-04-18 | 303.69 |
| 2007-04-17 | 289.15 |
| 2007-04-16 | 292.78 |
| 2007-04-13 | 314.60 |
| 2007-04-12 | 307.33 |
| 2007-04-11 | 314.60 |
| 2007-04-10 | 329.15 |
| 2007-04-04 | 336.43 |
| 2007-04-03 | 325.52 |
| 2007-04-02 | 347.34 |
| 2007-03-30 | 365.52 |
| 2007-03-29 | 372.80 |
| 2007-03-28 | 380.07 |
| 2007-03-27 | 394.62 |
| 2007-03-26 | 365.52 |
| 2007-03-23 | 336.43 |
| 2007-03-22 | 325.52 |
| 2007-03-21 | 340.06 |
| 2007-03-20 | 332.79 |
| 2007-03-19 | 329.15 |
| 2007-03-16 | 292.78 |
| 2007-03-15 | 292.78 |
| 2007-03-14 | 289.15 |
| 2007-03-13 | 296.42 |
| 2007-03-12 | 289.15 |
| 2007-03-09 | 296.42 |
| 2007-03-08 | 292.78 |
| 2007-03-07 | 274.60 |
| 2007-03-06 | 281.87 |
| 2007-03-05 | 263.69 |
| 2007-03-02 | 292.78 |
| 2007-03-01 | 318.24 |
| 2007-02-28 | 325.52 |
| 2007-02-27 | 332.79 |
| 2007-02-26 | 343.70 |
| 2007-02-23 | 336.43 |
| 2007-02-22 | 343.70 |
| 2007-02-21 | 347.34 |
| 2007-02-16 | 336.43 |
| 2007-02-15 | 347.34 |
| 2007-02-14 | 350.97 |
| 2007-02-13 | 343.70 |
| 2007-02-12 | 358.25 |
| 2007-02-09 | 347.34 |
| 2007-02-08 | 347.34 |
| 2007-02-07 | 354.61 |
| 2007-02-06 | 365.52 |
| 2007-02-05 | 358.25 |
| 2007-02-02 | 329.15 |
| 2007-02-01 | 325.52 |
| 2007-01-31 | 329.15 |
| 2007-01-30 | 321.88 |
| 2007-01-29 | 321.88 |
| 2007-01-26 | 310.97 |
| 2007-01-25 | 321.88 |
| 2007-01-24 | 325.52 |
| 2007-01-23 | 336.43 |
| 2007-01-22 | 321.88 |
| 2007-01-19 | 329.15 |
| 2007-01-18 | 310.97 |
| 2007-01-17 | 336.43 |
| 2007-01-16 | 314.60 |
| 2007-01-15 | 307.33 |
| 2007-01-12 | 260.05 |
| 2007-01-11 | 256.41 |
| 2007-01-10 | 234.59 |
| 2007-01-09 | 238.23 |
| 2007-01-08 | 245.50 |
| 2007-01-05 | 209.14 |
| 2007-01-04 | 201.86 |
| 2007-01-03 | 198.22 |
| 2007-01-02 | 194.59 |
| 2006-12-29 | 194.59 |
| 2006-12-28 | 201.86 |
| 2006-12-27 | 198.22 |
| 2006-12-22 | 205.50 |
| 2006-12-21 | 205.50 |
| 2006-12-20 | 205.50 |
| 2006-12-19 | 209.14 |
| 2006-12-18 | 212.77 |
| 2006-12-15 | 216.41 |
| 2006-12-14 | 220.05 |
| 2006-12-13 | 212.77 |
| 2006-12-12 | 212.77 |
| 2006-12-11 | 220.05 |
| 2006-12-08 | 212.77 |
| 2006-12-07 | 198.22 |
| 2006-12-06 | 201.86 |
| 2006-12-05 | 201.86 |
| 2006-12-04 | 201.86 |
| 2006-12-01 | 209.14 |
| 2006-11-30 | 205.50 |
| 2006-11-29 | 205.50 |
| 2006-11-28 | 201.86 |
| 2006-11-27 | 212.77 |
| 2006-11-24 | 216.41 |
| 2006-11-23 | 220.05 |
| 2006-11-22 | 216.41 |
| 2006-11-21 | 216.41 |
| 2006-11-20 | 223.68 |
| 2006-11-17 | 227.32 |
| 2006-11-16 | 234.59 |
| 2006-11-15 | 234.59 |
| 2006-11-14 | 227.32 |
| 2006-11-13 | 227.32 |
| 2006-11-10 | 227.32 |
| 2006-11-09 | 230.96 |
| 2006-11-08 | 230.96 |
| 2006-11-07 | 234.59 |
| 2006-11-06 | 238.23 |
| 2006-11-03 | 220.05 |
| 2006-11-02 | 223.68 |
| 2006-11-01 | 220.05 |
| 2006-10-31 | 227.32 |
| 2006-10-27 | 227.32 |
| 2006-10-26 | 212.77 |
| 2006-10-25 | 216.41 |
| 2006-10-24 | 227.32 |
| 2006-10-23 | 212.77 |
| 2006-10-20 | 194.59 |
| 2006-10-19 | 198.22 |
| 2006-10-18 | 198.22 |
| 2006-10-17 | 194.59 |
| 2006-10-16 | 194.59 |
| 2006-10-13 | 194.59 |
| 2006-10-12 | 190.95 |
| 2006-10-11 | 198.22 |
| 2006-10-10 | 194.59 |
| 2006-10-09 | 194.59 |
| 2006-10-06 | 194.59 |
| 2006-10-05 | 198.22 |
| 2006-10-04 | 201.86 |
| 2006-10-03 | 201.86 |
| 2006-09-29 | 201.86 |
| 2006-09-28 | 201.86 |
| 2006-09-27 | 201.86 |
| 2006-09-26 | 194.59 |
| 2006-09-25 | 194.59 |
| 2006-09-22 | 201.86 |
| 2006-09-21 | 205.50 |
| 2006-09-20 | 205.50 |
| 2006-09-19 | 198.22 |
| 2006-09-18 | 198.22 |
| 2006-09-15 | 201.86 |
| 2006-09-14 | 194.59 |
| 2006-09-13 | 194.59 |
| 2006-09-12 | 198.22 |
| 2006-09-11 | 194.59 |
| 2006-09-08 | 212.77 |
| 2006-09-07 | 212.77 |
| 2006-09-06 | 198.56 |
| 2006-09-05 | 198.56 |
| 2006-09-04 | 205.66 |
| 2006-09-01 | 202.11 |
| 2006-08-31 | 187.89 |
| 2006-08-30 | 173.68 |
| 2006-08-29 | 159.46 |
| 2006-08-28 | 152.35 |
| 2006-08-25 | 159.46 |
| 2006-08-24 | 159.46 |
| 2006-08-23 | 163.01 |
| 2006-08-22 | 166.57 |
| 2006-08-21 | 166.57 |
| 2006-08-18 | 159.46 |
| 2006-08-17 | 155.90 |
| 2006-08-16 | 152.35 |
| 2006-08-15 | 148.80 |
| 2006-08-14 | 152.35 |
| 2006-08-11 | 152.35 |
| 2006-08-10 | 148.80 |
| 2006-08-09 | 155.90 |
| 2006-08-08 | 166.57 |
| 2006-08-07 | 170.12 |
| 2006-08-04 | 170.12 |
| 2006-08-03 | 170.12 |
| 2006-08-02 | 166.57 |
| 2006-08-01 | 170.12 |
| 2006-07-31 | 173.68 |
| 2006-07-28 | 173.68 |
| 2006-07-27 | 173.68 |
| 2006-07-26 | 177.23 |
| 2006-07-25 | 177.23 |
| 2006-07-24 | 177.23 |
| 2006-07-21 | 173.68 |
| 2006-07-20 | 173.68 |
| 2006-07-19 | 184.34 |
| 2006-07-18 | 184.34 |
| 2006-07-17 | 177.23 |
| 2006-07-14 | 184.34 |
| 2006-07-13 | 191.45 |
| 2006-07-12 | 195.00 |
| 2006-07-11 | 195.00 |
| 2006-07-10 | 195.00 |
| 2006-07-07 | 191.45 |
| 2006-07-06 | 177.23 |
| 2006-07-05 | 173.68 |
| 2006-07-04 | 177.23 |
| 2006-07-03 | 187.89 |
| 2006-06-30 | 191.45 |
| 2006-06-29 | 191.45 |
| 2006-06-28 | 187.89 |
| 2006-06-27 | 184.34 |
| 2006-06-26 | 184.34 |
| 2006-06-23 | 195.00 |
| 2006-06-22 | 173.68 |
| 2006-06-21 | 163.01 |
| 2006-06-20 | 163.01 |
| 2006-06-19 | 148.80 |
| 2006-06-16 | 155.90 |
| 2006-06-15 | 138.13 |
| 2006-06-14 | 141.69 |
| 2006-06-13 | 145.24 |
| 2006-06-12 | 152.35 |
| 2006-06-09 | 155.90 |
| 2006-06-08 | 155.90 |
| 2006-06-07 | 159.46 |
| 2006-06-06 | 159.46 |
| 2006-06-05 | 159.46 |
| 2006-06-02 | 166.57 |
| 2006-06-01 | 177.23 |
| 2006-05-30 | 187.89 |
| 2006-05-29 | 180.78 |
| 2006-05-26 | 180.78 |
| 2006-05-25 | 180.78 |
| 2006-05-24 | 184.34 |
| 2006-05-23 | 180.78 |
| 2006-05-22 | 191.45 |
| 2006-05-19 | 205.66 |
| 2006-05-18 | 212.77 |
| 2006-05-17 | 212.77 |
| 2006-05-16 | 212.77 |
| 2006-05-15 | 212.77 |
| 2006-05-12 | 212.77 |
| 2006-05-11 | 212.77 |
| 2006-05-10 | 205.66 |
| 2006-05-09 | 216.33 |
| 2006-05-08 | 219.88 |
| 2006-05-04 | 223.43 |
| 2006-05-03 | 209.22 |
| 2006-05-02 | 212.77 |
| 2006-04-28 | 216.33 |
| 2006-04-27 | 212.77 |
| 2006-04-26 | 223.43 |
| 2006-04-25 | 222.94 |
| 2006-04-24 | 226.30 |
| 2006-04-21 | 236.39 |
| 2006-04-20 | 239.76 |
| 2006-04-19 | 236.39 |
| 2006-04-18 | 236.39 |
| 2006-04-13 | 236.39 |
| 2006-04-12 | 233.03 |
| 2006-04-11 | 243.12 |
| 2006-04-10 | 226.30 |
| 2006-04-07 | 226.30 |
| 2006-04-06 | 233.03 |
| 2006-04-04 | 222.94 |
| 2006-04-03 | 222.94 |
| 2006-03-31 | 226.30 |
| 2006-03-30 | 222.94 |
| 2006-03-29 | 226.30 |
| 2006-03-28 | 229.67 |
| 2006-03-27 | 222.94 |
| 2006-03-24 | 212.85 |
| 2006-03-23 | 219.57 |
| 2006-03-22 | 222.94 |
| 2006-03-21 | 219.57 |
| 2006-03-20 | 209.48 |
| 2006-03-17 | 206.12 |
| 2006-03-16 | 206.12 |
| 2006-03-15 | 206.12 |
| 2006-03-14 | 206.12 |
| 2006-03-13 | 209.48 |
| 2006-03-10 | 209.48 |
| 2006-03-09 | 209.48 |
| 2006-03-08 | 216.21 |
| 2006-03-07 | 219.57 |
| 2006-03-06 | 219.57 |
| 2006-03-03 | 233.03 |
| 2006-03-02 | 216.21 |
| 2006-03-01 | 209.48 |
| 2006-02-28 | 216.21 |
| 2006-02-27 | 219.57 |
| 2006-02-24 | 216.21 |
| 2006-02-23 | 212.85 |
| 2006-02-22 | 216.21 |
| 2006-02-21 | 212.85 |
| 2006-02-20 | 216.21 |
| 2006-02-17 | 216.21 |
| 2006-02-16 | 216.21 |
| 2006-02-15 | 209.48 |
| 2006-02-14 | 219.57 |
| 2006-02-13 | 222.94 |
| 2006-02-10 | 233.03 |
| 2006-02-09 | 233.03 |
| 2006-02-08 | 236.39 |
| 2006-02-07 | 236.39 |
| 2006-02-06 | 243.12 |
| 2006-02-03 | 243.12 |
| 2006-02-02 | 246.48 |
| 2006-02-01 | 246.48 |
| 2006-01-27 | 236.39 |
| 2006-01-26 | 233.03 |
| 2006-01-25 | 236.39 |
| 2006-01-24 | 233.03 |
| 2006-01-23 | 233.03 |
| 2006-01-20 | 236.39 |
| 2006-01-19 | 239.76 |
| 2006-01-18 | 236.39 |
| 2006-01-17 | 239.76 |
| 2006-01-16 | 243.12 |
| 2006-01-13 | 243.12 |
| 2006-01-12 | 253.21 |
| 2006-01-11 | 243.12 |
| 2006-01-10 | 246.48 |
| 2006-01-09 | 246.48 |
| 2006-01-06 | 249.85 |
| 2006-01-05 | 243.12 |
| 2006-01-04 | 243.12 |
| 2006-01-03 | 249.85 |
| 2005-12-30 | 246.48 |
| 2005-12-29 | 243.12 |
| 2005-12-28 | 243.12 |
| 2005-12-23 | 246.48 |
| 2005-12-22 | 253.21 |
| 2005-12-21 | 256.58 |
| 2005-12-20 | 256.58 |
| 2005-12-19 | 253.21 |
| 2005-12-16 | 256.58 |
| 2005-12-15 | 256.58 |
| 2005-12-14 | 249.85 |
| 2005-12-13 | 239.76 |
| 2005-12-12 | 239.76 |
| 2005-12-09 | 276.76 |
| 2005-12-08 | 280.12 |
| 2005-12-07 | 286.85 |
| 2005-12-06 | 276.76 |
| 2005-12-05 | 263.30 |
| 2005-12-02 | 256.58 |
| 2005-12-01 | 259.94 |
| 2005-11-30 | 253.21 |
| 2005-11-29 | 256.58 |
| 2005-11-28 | 256.58 |
| 2005-11-25 | 249.85 |
| 2005-11-24 | 246.48 |
| 2005-11-23 | 239.76 |
| 2005-11-22 | 236.39 |
| 2005-11-21 | 236.39 |
| 2005-11-18 | 243.12 |
| 2005-11-17 | 283.49 |
| 2005-11-16 | 290.22 |
| 2005-11-15 | 286.85 |
| 2005-11-14 | 293.58 |
| 2005-11-11 | 296.94 |
| 2005-11-10 | 286.85 |
| 2005-11-09 | 286.85 |
| 2005-11-08 | 286.85 |
| 2005-11-07 | 323.86 |
| 2005-11-04 | 327.22 |
| 2005-11-03 | 313.76 |
| 2005-11-02 | 310.40 |
| 2005-11-01 | 310.40 |
| 2005-10-31 | 296.94 |
| 2005-10-28 | 246.48 |
| 2005-10-27 | 243.12 |
| 2005-10-26 | 233.03 |
| 2005-10-25 | 243.12 |
| 2005-10-24 | 246.48 |
| 2005-10-21 | 253.21 |
| 2005-10-20 | 239.76 |
| 2005-10-19 | 233.03 |
| 2005-10-18 | 239.76 |
| 2005-10-17 | 233.03 |
| 2005-10-14 | 243.12 |
| 2005-10-13 | 233.03 |
| 2005-10-12 | 256.58 |
| 2005-10-10 | 280.12 |
| 2005-10-07 | 276.76 |
| 2005-10-06 | 283.49 |
| 2005-10-05 | 286.85 |
| 2005-10-04 | 293.58 |
| 2005-10-03 | 286.85 |
| 2005-09-30 | 303.67 |
| 2005-09-29 | 307.04 |
| 2005-09-28 | 307.04 |
| 2005-09-27 | 310.40 |
| 2005-09-26 | 296.94 |
| 2005-09-23 | 290.22 |
| 2005-09-22 | 290.22 |
| 2005-09-21 | 300.31 |
| 2005-09-20 | 300.31 |
| 2005-09-16 | 300.31 |
| 2005-09-15 | 303.67 |
| 2005-09-14 | 315.45 |
| 2005-09-13 | 312.15 |
| 2005-09-12 | 308.85 |
| 2005-09-09 | 305.55 |
| 2005-09-08 | 305.55 |
| 2005-09-07 | 312.15 |
| 2005-09-06 | 312.15 |
| 2005-09-05 | 312.15 |
| 2005-09-02 | 308.85 |
| 2005-09-01 | 308.85 |
| 2005-08-31 | 312.15 |
| 2005-08-30 | 315.45 |
| 2005-08-29 | 325.34 |
| 2005-08-26 | 335.23 |
| 2005-08-25 | 328.63 |
| 2005-08-24 | 338.53 |
| 2005-08-23 | 355.01 |
| 2005-08-22 | 322.04 |
| 2005-08-19 | 318.74 |
| 2005-08-18 | 325.34 |
| 2005-08-17 | 305.55 |
| 2005-08-16 | 308.85 |
| 2005-08-15 | 308.85 |
| 2005-08-12 | 315.45 |
| 2005-08-11 | 322.04 |
| 2005-08-10 | 328.63 |
| 2005-08-09 | 328.63 |
| 2005-08-08 | 335.23 |
| 2005-08-05 | 331.93 |
| 2005-08-04 | 328.63 |
| 2005-08-03 | 318.74 |
| 2005-08-02 | 345.12 |
| 2005-08-01 | 351.71 |
| 2005-07-29 | 338.53 |
| 2005-07-28 | 355.01 |
| 2005-07-27 | 371.50 |
| 2005-07-26 | 371.50 |
| 2005-07-25 | 371.50 |
| 2005-07-22 | 378.09 |
| 2005-07-21 | 374.79 |
| 2005-07-20 | 368.20 |
| 2005-07-19 | 371.50 |
| 2005-07-18 | 374.79 |
| 2005-07-15 | 355.01 |
| 2005-07-14 | 358.31 |
| 2005-07-13 | 335.23 |
| 2005-07-12 | 302.26 |
| 2005-07-11 | 381.39 |
| 2005-07-08 | 384.69 |
| 2005-07-07 | 378.09 |
| 2005-07-06 | 387.98 |
| 2005-07-05 | 391.28 |
| 2005-07-04 | 394.58 |
| 2005-06-30 | 397.87 |
| 2005-06-29 | 401.17 |
| 2005-06-28 | 407.77 |
| 2005-06-27 | 414.36 |
| 2005-06-24 | 411.06 |
| 2005-06-23 | 417.66 |
| 2005-06-22 | 420.96 |
| 2005-06-21 | 417.66 |
| 2005-06-20 | 414.36 |
| 2005-06-17 | 424.25 |
| 2005-06-16 | 404.47 |
| 2005-06-15 | 417.66 |
| 2005-06-14 | 427.55 |
| 2005-06-13 | 417.66 |
| 2005-06-10 | 424.25 |
| 2005-06-09 | 424.25 |
| 2005-06-08 | 444.04 |
| 2005-06-07 | 437.44 |
| 2005-06-06 | 427.55 |
| 2005-06-03 | 427.55 |
| 2005-06-02 | 427.55 |
| 2005-06-01 | 434.14 |
| 2005-05-31 | 430.85 |
| 2005-05-30 | 414.36 |
| 2005-05-27 | 411.06 |
| 2005-05-26 | 384.69 |
| 2005-05-25 | 384.69 |
| 2005-05-24 | 391.28 |
| 2005-05-23 | 391.28 |
| 2005-05-20 | 394.58 |
| 2005-05-19 | 387.98 |
| 2005-05-18 | 391.28 |
| 2005-05-17 | 381.39 |
| 2005-05-13 | 387.98 |
| 2005-05-12 | 401.17 |
| 2005-05-11 | 411.06 |
| 2005-05-10 | 417.66 |
| 2005-05-09 | 420.96 |
| 2005-05-06 | 420.96 |
| 2005-05-05 | 407.77 |
| 2005-05-04 | 404.47 |
| 2005-05-03 | 414.36 |
| 2005-04-29 | 420.96 |
| 2005-04-28 | 424.25 |
| 2005-04-27 | 420.96 |
| 2005-04-26 | 427.55 |
| 2005-04-25 | 430.85 |
| 2005-04-22 | 434.14 |
| 2005-04-21 | 434.14 |
| 2005-04-20 | 437.44 |
| 2005-04-19 | 440.54 |
| 2005-04-18 | 431.06 |
| 2005-04-15 | 443.70 |
| 2005-04-14 | 443.70 |
| 2005-04-13 | 453.18 |
| 2005-04-12 | 446.86 |
| 2005-04-11 | 453.18 |
| 2005-04-08 | 459.51 |
| 2005-04-07 | 453.18 |
| 2005-04-06 | 440.54 |
| 2005-04-04 | 437.38 |
| 2005-04-01 | 437.38 |
| 2005-03-31 | 446.86 |
| 2005-03-30 | 434.22 |
| 2005-03-29 | 415.25 |
| 2005-03-24 | 427.90 |
| 2005-03-23 | 440.54 |
| 2005-03-22 | 443.70 |
| 2005-03-21 | 450.02 |
| 2005-03-18 | 450.02 |
| 2005-03-17 | 459.51 |
| 2005-03-16 | 459.51 |
| 2005-03-15 | 456.35 |
| 2005-03-14 | 468.99 |
| 2005-03-11 | 478.47 |
| 2005-03-10 | 484.80 |
| 2005-03-09 | 465.83 |
| 2005-03-08 | 468.99 |
| 2005-03-07 | 446.86 |
| 2005-03-04 | 459.51 |
| 2005-03-03 | 465.83 |
| 2005-03-02 | 465.83 |
| 2005-03-01 | 465.83 |
| 2005-02-28 | 475.31 |
| 2005-02-25 | 491.12 |
| 2005-02-24 | 478.47 |
| 2005-02-23 | 484.80 |
| 2005-02-22 | 491.12 |
| 2005-02-21 | 491.12 |
| 2005-02-18 | 494.28 |
| 2005-02-17 | 500.60 |
| 2005-02-16 | 491.12 |
| 2005-02-15 | 500.60 |
| 2005-02-14 | 443.70 |
| 2005-02-08 | 453.18 |
| 2005-02-07 | 456.35 |
| 2005-02-04 | 450.02 |
| 2005-02-03 | 446.86 |
| 2005-02-02 | 450.02 |
| 2005-02-01 | 456.35 |
| 2005-01-31 | 475.31 |
| 2005-01-28 | 472.15 |
| 2005-01-27 | 459.51 |
| 2005-01-26 | 459.51 |
| 2005-01-25 | 465.83 |
| 2005-01-24 | 465.83 |
| 2005-01-21 | 465.83 |
| 2005-01-20 | 468.99 |
| 2005-01-19 | 487.96 |
| 2005-01-18 | 487.96 |
| 2005-01-17 | 491.12 |
| 2005-01-14 | 491.12 |
| 2005-01-13 | 481.63 |
| 2005-01-12 | 453.18 |
| 2005-01-11 | 453.18 |
| 2005-01-10 | 462.67 |
| 2005-01-07 | 427.90 |
| 2005-01-06 | 443.70 |
| 2005-01-05 | 402.61 |
| 2005-01-04 | 386.80 |
| 2005-01-03 | 402.61 |
| 2004-12-31 | 399.45 |
| 2004-12-30 | 405.77 |
| 2004-12-29 | 402.61 |
| 2004-12-28 | 402.61 |
| 2004-12-24 | 412.09 |
| 2004-12-23 | 405.77 |
| 2004-12-22 | 377.32 |
| 2004-12-21 | 371.00 |
| 2004-12-20 | 374.16 |
| 2004-12-17 | 367.84 |
| 2004-12-16 | 364.68 |
| 2004-12-15 | 367.84 |
| 2004-12-14 | 371.00 |
| 2004-12-13 | 371.00 |
| 2004-12-10 | 371.00 |
| 2004-12-09 | 380.48 |
| 2004-12-08 | 348.87 |
| 2004-12-07 | 361.51 |
| 2004-12-06 | 367.84 |
| 2004-12-03 | 371.00 |
| 2004-12-02 | 374.16 |
| 2004-12-01 | 377.32 |
| 2004-11-30 | 380.48 |
| 2004-11-29 | 355.19 |
| 2004-11-26 | 355.19 |
| 2004-11-25 | 364.68 |
| 2004-11-24 | 371.00 |
| 2004-11-23 | 377.32 |
| 2004-11-22 | 371.00 |
| 2004-11-19 | 383.64 |
| 2004-11-18 | 377.32 |
| 2004-11-17 | 361.51 |
| 2004-11-16 | 358.35 |
| 2004-11-15 | 367.84 |
| 2004-11-12 | 371.00 |
| 2004-11-11 | 367.84 |
| 2004-11-10 | 380.48 |
| 2004-11-09 | 377.32 |
| 2004-11-08 | 386.80 |
| 2004-11-05 | 380.48 |
| 2004-11-04 | 386.80 |
| 2004-11-03 | 389.96 |
| 2004-11-02 | 374.16 |
| 2004-11-01 | 336.23 |
| 2004-10-29 | 342.55 |
| 2004-10-28 | 345.71 |
| 2004-10-27 | 342.55 |
| 2004-10-26 | 336.23 |
| 2004-10-25 | 314.10 |
| 2004-10-21 | 323.58 |
| 2004-10-20 | 329.90 |
| 2004-10-19 | 345.71 |
| 2004-10-18 | 336.23 |
| 2004-10-15 | 339.39 |
| 2004-10-14 | 336.23 |
| 2004-10-13 | 329.90 |
| 2004-10-12 | 348.87 |
| 2004-10-11 | 355.19 |
| 2004-10-08 | 348.87 |
| 2004-10-07 | 371.00 |
| 2004-10-06 | 377.32 |
| 2004-10-05 | 371.00 |
| 2004-10-04 | 355.19 |
| 2004-09-30 | 361.51 |
| 2004-09-28 | 323.58 |
| 2004-09-27 | 314.10 |
| 2004-09-24 | 320.42 |
| 2004-09-23 | 326.74 |
| 2004-09-22 | 317.26 |
| 2004-09-21 | 323.58 |
| 2004-09-20 | 310.94 |
| 2004-09-17 | 320.42 |
| 2004-09-16 | 326.74 |
| 2004-09-15 | 326.74 |
| 2004-09-14 | 317.26 |
| 2004-09-13 | 310.94 |
| 2004-09-10 | 282.49 |
| 2004-09-09 | 219.27 |
| 2004-09-08 | 225.59 |
| 2004-09-07 | 238.23 |
| 2004-09-06 | 241.39 |
| 2004-09-03 | 235.07 |
| 2004-09-02 | 225.59 |
| 2004-09-01 | 197.14 |
| 2004-08-31 | 190.82 |
| 2004-08-30 | 193.98 |
| 2004-08-27 | 193.98 |
| 2004-08-26 | 197.14 |
| 2004-08-25 | 200.30 |
| 2004-08-24 | 193.98 |
| 2004-08-23 | 190.88 |
| 2004-08-20 | 193.98 |
| 2004-08-19 | 200.17 |
| 2004-08-18 | 200.17 |
| 2004-08-17 | 187.79 |
| 2004-08-16 | 190.88 |
| 2004-08-13 | 206.36 |
| 2004-08-12 | 215.64 |
| 2004-08-11 | 215.64 |
| 2004-08-10 | 218.73 |
| 2004-08-09 | 224.92 |
| 2004-08-06 | 240.40 |
| 2004-08-05 | 246.58 |
| 2004-08-04 | 240.40 |
| 2004-08-03 | 237.30 |
| 2004-08-02 | 237.30 |
| 2004-07-30 | 249.68 |
| 2004-07-29 | 252.77 |
| 2004-07-28 | 255.87 |
| 2004-07-27 | 234.21 |
| 2004-07-26 | 231.11 |
| 2004-07-23 | 231.11 |
| 2004-07-22 | 228.02 |
| 2004-07-21 | 240.40 |
| 2004-07-20 | 224.92 |
| 2004-07-19 | 231.11 |
| 2004-07-16 | 224.92 |
| 2004-07-15 | 215.64 |
| 2004-07-14 | 209.45 |
| 2004-07-13 | 234.21 |
| 2004-07-12 | 243.49 |
| 2004-07-09 | 246.58 |
| 2004-07-08 | 237.30 |
| 2004-07-07 | 246.58 |
| 2004-07-06 | 234.21 |
| 2004-07-05 | 249.68 |
| 2004-07-02 | 221.83 |
| 2004-06-30 | 203.26 |
| 2004-06-29 | 175.41 |
| 2004-06-28 | 147.56 |
| 2004-06-25 | 147.56 |
| 2004-06-24 | 144.47 |
| 2004-06-23 | 132.09 |
| 2004-06-21 | 135.18 |
| 2004-06-18 | 132.09 |
| 2004-06-17 | 150.66 |
| 2004-06-16 | 169.22 |
| 2004-06-15 | 175.41 |
| 2004-06-14 | 175.41 |
| 2004-06-11 | 187.79 |
| 2004-06-10 | 190.88 |
| 2004-06-09 | 193.98 |
| 2004-06-08 | 178.51 |
| 2004-06-07 | 184.69 |
| 2004-06-04 | 187.79 |
| 2004-06-03 | 184.69 |
| 2004-06-02 | 200.17 |
| 2004-06-01 | 197.07 |
| 2004-05-31 | 206.36 |
| 2004-05-28 | 212.55 |
| 2004-05-27 | 203.26 |
| 2004-05-25 | 197.07 |
| 2004-05-24 | 209.45 |
| 2004-05-21 | 187.79 |
| 2004-05-20 | 172.32 |
| 2004-05-19 | 166.13 |
| 2004-05-18 | 147.56 |
| 2004-05-17 | 144.47 |
| 2004-05-14 | 169.22 |
| 2004-05-13 | 215.64 |
| 2004-05-12 | 231.11 |
| 2004-05-11 | 224.92 |
| 2004-05-10 | 231.11 |
| 2004-05-07 | 258.96 |
| 2004-05-06 | 274.44 |
| 2004-05-05 | 284.77 |
| 2004-05-04 | 278.81 |
| 2004-05-03 | 272.84 |
| 2004-04-30 | 263.89 |
| 2004-04-29 | 263.89 |
| 2004-04-28 | 272.84 |
| 2004-04-27 | 272.84 |
| 2004-04-26 | 272.84 |
| 2004-04-23 | 272.84 |
| 2004-04-22 | 251.96 |
| 2004-04-21 | 254.94 |
| 2004-04-20 | 266.87 |
| 2004-04-19 | 275.82 |
| 2004-04-16 | 278.81 |
| 2004-04-15 | 269.86 |
| 2004-04-14 | 269.86 |
| 2004-04-13 | 287.75 |
| 2004-04-08 | 290.74 |
| 2004-04-07 | 293.72 |
| 2004-04-06 | 299.68 |
| 2004-04-02 | 296.70 |
| 2004-04-01 | 281.79 |
| 2004-03-31 | 284.77 |
| 2004-03-30 | 293.72 |
| 2004-03-29 | 284.77 |
| 2004-03-26 | 296.70 |
| 2004-03-25 | 278.81 |
| 2004-03-24 | 281.79 |
| 2004-03-23 | 269.86 |
| 2004-03-22 | 266.87 |
| 2004-03-19 | 269.86 |
| 2004-03-18 | 272.84 |
| 2004-03-17 | 281.79 |
| 2004-03-16 | 272.84 |
| 2004-03-15 | 260.91 |
| 2004-03-12 | 260.91 |
| 2004-03-11 | 266.87 |
| 2004-03-10 | 269.86 |
| 2004-03-09 | 278.81 |
| 2004-03-08 | 281.79 |
| 2004-03-05 | 281.79 |
| 2004-03-04 | 287.75 |
| 2004-03-03 | 284.77 |
| 2004-03-02 | 290.74 |
| 2004-03-01 | 299.68 |
| 2004-02-27 | 287.75 |
| 2004-02-26 | 290.74 |
| 2004-02-25 | 308.63 |
| 2004-02-24 | 284.77 |
| 2004-02-23 | 269.86 |
| 2004-02-20 | 254.94 |
| 2004-02-19 | 251.96 |
| 2004-02-18 | 246.00 |
| 2004-02-17 | 251.96 |
| 2004-02-16 | 260.91 |
| 2004-02-13 | 266.87 |
| 2004-02-12 | 263.89 |
| 2004-02-11 | 260.91 |
| 2004-02-10 | 251.96 |
| 2004-02-09 | 251.96 |
| 2004-02-06 | 231.08 |
| 2004-02-05 | 219.15 |
| 2004-02-04 | 243.01 |
| 2004-02-03 | 257.93 |
| 2004-02-02 | 263.89 |
| 2004-01-30 | 287.75 |
| 2004-01-29 | 290.74 |
| 2004-01-28 | 290.74 |
| 2004-01-27 | 287.75 |
| 2004-01-26 | 272.84 |
| 2004-01-21 | 266.87 |
| 2004-01-20 | 263.89 |
| 2004-01-19 | 260.91 |
| 2004-01-16 | 269.86 |
| 2004-01-15 | 278.81 |
| 2004-01-14 | 287.75 |
| 2004-01-13 | 287.75 |
| 2004-01-12 | 293.72 |
| 2004-01-09 | 284.77 |
| 2004-01-08 | 308.63 |
| 2004-01-07 | 305.65 |
| 2004-01-06 | 296.70 |
| 2004-01-05 | 272.84 |
| 2004-01-02 | 275.82 |
| 2003-12-31 | 278.81 |
| 2003-12-30 | 275.82 |
| 2003-12-29 | 287.75 |
| 2003-12-24 | 272.84 |
| 2003-12-23 | 275.82 |
| 2003-12-22 | 299.68 |
| 2003-12-19 | 317.58 |
| 2003-12-18 | 323.55 |
| 2003-12-17 | 329.51 |
| 2003-12-16 | 332.49 |
| 2003-12-15 | 335.48 |
| 2003-12-12 | 356.36 |
| 2003-12-11 | 359.34 |
| 2003-12-10 | 359.34 |
| 2003-12-09 | 362.32 |
| 2003-12-08 | 362.32 |
| 2003-12-05 | 368.29 |
| 2003-12-04 | 383.20 |
| 2003-12-03 | 365.30 |
| 2003-12-02 | 371.27 |
| 2003-12-01 | 383.20 |
| 2003-11-28 | 389.17 |
| 2003-11-27 | 383.20 |
| 2003-11-26 | 383.20 |
| 2003-11-25 | 356.36 |
| 2003-11-24 | 329.51 |
| 2003-11-21 | 332.49 |
| 2003-11-20 | 344.43 |
| 2003-11-19 | 377.24 |
| 2003-11-18 | 416.01 |
| 2003-11-17 | 416.01 |
| 2003-11-14 | 392.15 |
| 2003-11-13 | 377.24 |
| 2003-11-12 | 377.24 |
| 2003-11-11 | 377.24 |
| 2003-11-10 | 383.20 |
| 2003-11-07 | 383.20 |
| 2003-11-06 | 365.30 |
| 2003-11-05 | 362.32 |
| 2003-11-04 | 365.30 |
| 2003-11-03 | 374.25 |
| 2003-10-31 | 371.27 |
| 2003-10-30 | 380.22 |
| 2003-10-29 | 380.22 |
| 2003-10-28 | 404.08 |
| 2003-10-27 | 389.17 |
| 2003-10-24 | 362.32 |
| 2003-10-23 | 329.51 |
| 2003-10-22 | 365.30 |
| 2003-10-21 | 344.43 |
| 2003-10-20 | 353.37 |
| 2003-10-17 | 386.18 |
| 2003-10-16 | 389.17 |
| 2003-10-15 | 395.13 |
| 2003-10-14 | 389.17 |
| 2003-10-13 | 395.13 |
| 2003-10-10 | 395.13 |
| 2003-10-09 | 383.20 |
| 2003-10-08 | 386.18 |
| 2003-10-07 | 395.13 |
| 2003-10-06 | 407.06 |
| 2003-10-03 | 407.06 |
| 2003-10-02 | 410.05 |
| 2003-09-30 | 380.22 |
| 2003-09-29 | 404.08 |
| 2003-09-26 | 344.43 |
| 2003-09-25 | 344.43 |
| 2003-09-24 | 359.34 |
| 2003-09-23 | 335.48 |
| 2003-09-22 | 329.51 |
| 2003-09-19 | 323.55 |
| 2003-09-18 | 353.37 |
| 2003-09-17 | 368.29 |
| 2003-09-16 | 362.32 |
| 2003-09-15 | 320.56 |
| 2003-09-11 | 332.49 |
| 2003-09-10 | 287.75 |
| 2003-09-09 | 248.98 |
| 2003-09-08 | 287.75 |
| 2003-09-05 | 314.60 |
| 2003-09-04 | 350.39 |
| 2003-09-03 | 308.63 |
| 2003-09-02 | 269.86 |
| 2003-09-01 | 257.93 |
| 2003-08-29 | 272.84 |
| 2003-08-28 | 207.22 |
| 2003-08-27 | 183.59 |
| 2003-08-26 | 195.40 |
| 2003-08-25 | 195.40 |
| 2003-08-22 | 192.45 |
| 2003-08-21 | 174.73 |
| 2003-08-20 | 177.68 |
| 2003-08-19 | 157.00 |
| 2003-08-18 | 136.32 |
| 2003-08-15 | 145.19 |
| 2003-08-14 | 148.14 |
| 2003-08-13 | 154.05 |
| 2003-08-12 | 145.19 |
| 2003-08-11 | 136.32 |
| 2003-08-08 | 136.32 |
| 2003-08-07 | 145.19 |
| 2003-08-06 | 154.05 |
| 2003-08-05 | 139.28 |
| 2003-08-04 | 127.46 |
| 2003-08-01 | 133.37 |
| 2003-07-31 | 136.32 |
| 2003-07-30 | 142.23 |
| 2003-07-29 | 145.19 |
| 2003-07-28 | 142.23 |
| 2003-07-25 | 145.19 |
| 2003-07-24 | 145.19 |
| 2003-07-23 | 139.28 |
| 2003-07-22 | 145.19 |
| 2003-07-21 | 139.28 |
| 2003-07-18 | 148.14 |
| 2003-07-17 | 145.19 |
| 2003-07-16 | 157.00 |
| 2003-07-15 | 151.09 |
| 2003-07-14 | 145.19 |
| 2003-07-11 | 136.32 |
| 2003-07-10 | 130.42 |
| 2003-07-09 | 130.42 |
| 2003-07-08 | 133.37 |
| 2003-07-07 | 130.42 |
| 2003-07-04 | 115.64 |
| 2003-07-03 | 118.60 |
| 2003-07-02 | 118.60 |
| 2003-06-30 | 112.69 |
| 2003-06-27 | 115.64 |
| 2003-06-26 | 103.83 |
| 2003-06-25 | 100.87 |
| 2003-06-24 | 94.97 |
| 2003-06-23 | 97.92 |
| 2003-06-20 | 103.83 |
| 2003-06-19 | 92.01 |
| 2003-06-18 | 92.01 |
| 2003-06-17 | 97.92 |
| 2003-06-16 | 89.06 |
| 2003-06-13 | 83.15 |
| 2003-06-12 | 83.15 |
| 2003-06-11 | 89.06 |
| 2003-06-10 | 83.15 |
| 2003-06-09 | 74.29 |
| 2003-06-06 | 77.24 |
| 2003-06-05 | 80.20 |
| 2003-06-03 | 71.33 |
| 2003-06-02 | 71.33 |
| 2003-05-30 | 74.29 |
| 2003-05-29 | 65.43 |
| 2003-05-28 | 68.38 |
| 2003-05-27 | 65.43 |
| 2003-05-26 | 68.38 |
| 2003-05-23 | 77.24 |
| 2003-05-22 | 77.24 |
| 2003-05-21 | 77.24 |
| 2003-05-20 | 77.24 |
| 2003-05-19 | 77.24 |
| 2003-05-16 | 65.43 |
| 2003-05-15 | 68.38 |
| 2003-05-14 | 71.33 |
| 2003-05-13 | 68.38 |
| 2003-05-12 | 68.38 |
| 2003-05-09 | 53.61 |
| 2003-05-07 | 56.56 |
| 2003-05-06 | 56.56 |
| 2003-05-05 | 46.23 |
| 2003-05-02 | 46.23 |
| 2003-04-30 | 44.75 |
| 2003-04-29 | 47.70 |
| 2003-04-28 | 43.27 |
| 2003-04-25 | 41.79 |
| 2003-04-24 | 37.36 |
| 2003-04-23 | 38.84 |
| 2003-04-22 | 53.61 |
| 2003-04-17 | 50.66 |
| 2003-04-16 | 46.23 |
| 2003-04-15 | 38.84 |
| 2003-04-14 | 28.50 |
| 2003-04-11 | 32.93 |
| 2003-04-10 | 29.98 |
| 2003-04-09 | 32.93 |
| 2003-04-08 | 35.89 |
| 2003-04-07 | 41.79 |
| 2003-04-04 | 41.79 |
| 2003-04-03 | 37.36 |
| 2003-04-02 | 43.27 |
| 2003-04-01 | 44.75 |
| 2003-03-31 | 50.66 |
| 2003-03-28 | 56.56 |
| 2003-03-27 | 59.52 |
| 2003-03-26 | 65.43 |
| 2003-03-25 | 68.38 |
| 2003-03-24 | 68.38 |
| 2003-03-21 | 80.20 |
| 2003-03-20 | 89.06 |
| 2003-03-19 | 80.20 |
| 2003-03-18 | 86.10 |
| 2003-03-17 | 86.10 |
| 2003-03-14 | 92.01 |
| 2003-03-13 | 92.01 |
| 2003-03-12 | 94.97 |
| 2003-03-11 | 86.10 |
| 2003-03-10 | 62.47 |
| 2003-03-07 | 74.29 |
| 2003-03-06 | 71.33 |
| 2003-03-05 | 50.66 |
| 2003-03-04 | 46.23 |
| 2003-03-03 | 32.93 |
| 2003-02-28 | 43.27 |
| 2003-02-27 | 44.75 |
| 2003-02-26 | 112.69 |
| 2003-02-25 | 142.23 |
| 2003-02-24 | 115.64 |
| 2003-02-21 | 127.46 |
| 2003-02-20 | 112.69 |
| 2003-02-19 | 80.20 |
| 2003-02-18 | 59.52 |
| 2003-02-17 | 56.56 |
| 2003-02-14 | 50.66 |
| 2003-02-13 | 40.32 |
| 2003-02-12 | 37.36 |
| 2003-02-11 | 27.02 |
| 2003-02-10 | 18.16 |
| 2003-02-07 | 27.02 |
| 2003-02-06 | 29.98 |
| 2003-02-05 | 35.89 |
| 2003-02-04 | 34.41 |
| 2003-01-30 | 24.07 |
| 2003-01-29 | 25.55 |
| 2003-01-28 | 21.12 |
| 2003-01-27 | 18.16 |
| 2003-01-24 | 21.12 |
| 2003-01-23 | 24.07 |
| 2003-01-22 | 15.21 |
| 2003-01-21 | 7.82 |
| 2003-01-20 | 7.82 |
| 2003-01-17 | 0.44 |
| 2003-01-16 | 1.91 |
| 2003-01-15 | 0.44 |
| 2003-01-14 | 3.39 |
| 2003-01-13 | -11.38 |
| 2003-01-10 | -9.90 |
| 2003-01-09 | -17.29 |
| 2003-01-08 | -26.74 |
| 2003-01-07 | -30.88 |
| 2003-01-06 | -30.88 |
| 2003-01-03 | -30.58 |
| 2003-01-02 | -33.83 |
| 2002-12-31 | -35.01 |
| 2002-12-30 | -31.17 |
| 2002-12-27 | -31.17 |
| 2002-12-24 | -31.17 |
| 2002-12-23 | -31.76 |
| 2002-12-20 | -29.10 |
| 2002-12-19 | -29.10 |
| 2002-12-18 | -29.10 |
| 2002-12-17 | -29.10 |
| 2002-12-16 | -30.58 |
| 2002-12-13 | -30.58 |
| 2002-12-12 | -30.58 |
| 2002-12-11 | -35.01 |
| 2002-12-10 | -32.06 |
| 2002-12-09 | -30.28 |
| 2002-12-06 | -28.81 |
| 2002-12-05 | -26.15 |
| 2002-12-04 | -28.22 |
| 2002-12-03 | -28.81 |
| 2002-12-02 | -27.04 |
| 2002-11-29 | -26.15 |
| 2002-11-28 | -26.15 |
| 2002-11-27 | -23.19 |
| 2002-11-26 | -24.67 |
| 2002-11-25 | -21.72 |
| 2002-11-22 | -27.33 |
| 2002-11-21 | -26.15 |
| 2002-11-20 | -27.33 |
| 2002-11-19 | -32.06 |
| 2002-11-18 | -35.01 |
| 2002-11-15 | -37.97 |
| 2002-11-14 | -37.97 |
| 2002-11-13 | -39.44 |
| 2002-11-12 | -32.35 |
| 2002-11-11 | -32.06 |
| 2002-11-08 | -30.88 |
| 2002-11-07 | -31.17 |
| 2002-11-06 | -37.97 |
| 2002-11-05 | -40.33 |
| 2002-11-04 | -40.33 |
| 2002-11-01 | -38.85 |
| 2002-10-31 | -46.83 |
| 2002-10-30 | -48.30 |
| 2002-10-29 | -43.87 |
| 2002-10-28 | -48.90 |
| 2002-10-25 | -49.49 |
| 2002-10-24 | -49.49 |
| 2002-10-23 | -49.49 |
| 2002-10-22 | -49.78 |
| 2002-10-21 | -52.74 |
| 2002-10-18 | -52.74 |
| 2002-10-17 | -52.74 |
| 2002-10-16 | -52.74 |
| 2002-10-15 | -52.74 |
| 2002-10-11 | -52.74 |
| 2002-10-10 | -52.74 |
| 2002-10-09 | -52.74 |
| 2002-10-08 | -52.44 |
| 2002-10-07 | -52.74 |
| 2002-10-04 | -51.26 |
| 2002-10-03 | -51.26 |
| 2002-10-02 | -51.26 |
| 2002-09-30 | -51.26 |
| 2002-09-27 | -54.51 |
| 2002-09-26 | -54.51 |
| 2002-09-25 | -55.98 |
| 2002-09-24 | -52.74 |
| 2002-09-23 | -52.74 |
| 2002-09-20 | -51.26 |
| 2002-09-19 | -51.26 |
| 2002-09-18 | -51.26 |
| 2002-09-17 | -51.26 |
| 2002-09-16 | -51.26 |
| 2002-09-13 | -51.26 |
| 2002-09-12 | -51.26 |
| 2002-09-11 | -51.26 |
| 2002-09-10 | -51.26 |
| 2002-09-09 | -51.26 |
| 2002-09-06 | -51.26 |
| 2002-09-05 | -54.80 |
| 2002-09-04 | -50.67 |
| 2002-09-03 | -48.30 |
| 2002-09-02 | -47.12 |
| 2002-08-30 | -48.60 |
| 2002-08-29 | -48.90 |
| 2002-08-28 | -48.90 |
| 2002-08-27 | -48.90 |
| 2002-08-26 | -48.90 |
| 2002-08-23 | -48.90 |
| 2002-08-22 | -48.30 |
| 2002-08-21 | -48.30 |
| 2002-08-20 | -51.26 |
| 2002-08-19 | -51.26 |
| 2002-08-16 | -49.78 |
| 2002-08-15 | -46.83 |
| 2002-08-14 | -45.35 |
| 2002-08-13 | -45.35 |
| 2002-08-12 | -45.35 |
| 2002-08-09 | -43.87 |
| 2002-08-08 | -41.81 |
| 2002-08-07 | -41.51 |
| 2002-08-06 | -40.92 |
| 2002-08-05 | -40.92 |
| 2002-08-02 | -40.92 |
| 2002-08-01 | -39.44 |
| 2002-07-31 | -52.74 |
| 2002-07-30 | -48.30 |
| 2002-07-29 | -43.28 |
| 2002-07-26 | -42.69 |
| 2002-07-25 | -42.40 |
| 2002-07-24 | -37.97 |
| 2002-07-23 | -37.97 |
| 2002-07-22 | -43.87 |
| 2002-07-19 | -36.19 |
| 2002-07-18 | -36.19 |
| 2002-07-17 | -35.90 |
| 2002-07-16 | -38.56 |
| 2002-07-15 | -37.97 |
| 2002-07-12 | -35.31 |
| 2002-07-11 | -35.31 |
| 2002-07-10 | -37.08 |
| 2002-07-09 | -30.58 |
| 2002-07-08 | -30.58 |
| 2002-07-05 | -31.47 |
| 2002-07-04 | -31.47 |
| 2002-07-03 | -31.47 |
| 2002-07-02 | -29.99 |
| 2002-06-28 | -29.99 |
| 2002-06-27 | -29.99 |
| 2002-06-26 | -29.40 |
| 2002-06-25 | -32.06 |
| 2002-06-24 | -32.06 |
| 2002-06-21 | -30.88 |
| 2002-06-20 | -32.65 |
| 2002-06-19 | -32.65 |
| 2002-06-18 | -30.58 |
| 2002-06-17 | -30.28 |
| 2002-06-14 | -29.40 |
| 2002-06-13 | -29.10 |
| 2002-06-12 | -27.92 |
| 2002-06-11 | -27.92 |
| 2002-06-10 | -27.63 |
| 2002-06-07 | -27.63 |
| 2002-06-06 | -27.33 |
| 2002-06-05 | -26.15 |
| 2002-06-04 | -27.04 |
| 2002-06-03 | -26.44 |
| 2002-05-31 | -26.74 |
| 2002-05-30 | -26.74 |
| 2002-05-29 | -26.44 |
| 2002-05-28 | -26.15 |
| 2002-05-27 | -24.67 |
| 2002-05-24 | -26.15 |
| 2002-05-23 | -24.67 |
| 2002-05-22 | -26.74 |
| 2002-05-21 | -27.04 |
| 2002-05-17 | -21.72 |
| 2002-05-16 | -21.72 |
| 2002-05-15 | -20.24 |
| 2002-05-14 | -24.67 |
| 2002-05-13 | -26.15 |
| 2002-05-10 | -26.74 |
| 2002-05-09 | -26.74 |
| 2002-05-08 | -27.63 |
| 2002-05-07 | -23.19 |
| 2002-05-06 | -23.19 |
| 2002-05-03 | -23.19 |
| 2002-05-02 | -20.24 |
| 2002-04-30 | -23.19 |
| 2002-04-29 | -23.19 |
| 2002-04-26 | -20.24 |
| 2002-04-25 | -21.72 |
| 2002-04-24 | -23.19 |
| 2002-04-23 | -24.67 |
| 2002-04-22 | -26.15 |
| 2002-04-19 | -24.67 |
| 2002-04-18 | -26.15 |
| 2002-04-17 | -26.15 |
| 2002-04-16 | -26.15 |
| 2002-04-15 | -26.15 |
| 2002-04-12 | -21.72 |
| 2002-04-11 | -22.21 |
| 2002-04-10 | -25.04 |
| 2002-04-09 | -25.04 |
| 2002-04-08 | -23.62 |
| 2002-04-04 | -25.04 |
| 2002-04-03 | -23.62 |
| 2002-04-02 | -20.80 |
| 2002-03-28 | -16.55 |
| 2002-03-27 | -16.55 |
| 2002-03-26 | -25.04 |
| 2002-03-25 | -19.38 |
| 2002-03-22 | -16.55 |
| 2002-03-21 | -23.62 |
| 2002-03-20 | -15.14 |
| 2002-03-19 | -15.14 |
| 2002-03-18 | -15.14 |
| 2002-03-15 | -17.97 |
| 2002-03-14 | -13.72 |
| 2002-03-13 | -13.72 |
| 2002-03-12 | -17.97 |
| 2002-03-11 | -17.97 |
| 2002-03-08 | -12.31 |
| 2002-03-07 | -17.97 |
| 2002-03-06 | -17.97 |
| 2002-03-05 | -19.38 |
| 2002-03-04 | -19.38 |
| 2002-03-01 | -17.97 |
| 2002-02-28 | -15.14 |
| 2002-02-27 | -17.97 |
| 2002-02-26 | -17.97 |
| 2002-02-25 | -17.97 |
| 2002-02-22 | -13.72 |
| 2002-02-21 | -13.72 |
| 2002-02-20 | -19.38 |
| 2002-02-19 | -17.97 |
| 2002-02-18 | -16.55 |
| 2002-02-15 | -15.14 |
| 2002-02-11 | -17.97 |
| 2002-02-08 | -17.97 |
| 2002-02-07 | -16.55 |
| 2002-02-06 | -16.55 |
| 2002-02-05 | -16.55 |
| 2002-02-04 | -13.72 |
| 2002-02-01 | -13.72 |
| 2002-01-31 | -10.90 |
| 2002-01-30 | -6.65 |
| 2002-01-29 | -10.90 |
| 2002-01-28 | -19.38 |
| 2002-01-25 | -19.38 |
| 2002-01-24 | -17.97 |
| 2002-01-23 | -19.38 |
| 2002-01-22 | -20.80 |
| 2002-01-21 | -17.97 |
| 2002-01-18 | -16.55 |
| 2002-01-17 | -17.97 |
| 2002-01-16 | -17.97 |
| 2002-01-15 | -9.48 |
| 2002-01-14 | -5.24 |
| 2002-01-11 | -5.24 |
| 2002-01-10 | -9.48 |
| 2002-01-09 | -9.48 |
| 2002-01-08 | -20.80 |
| 2002-01-07 | -27.87 |
| 2002-01-04 | -25.04 |
| 2002-01-03 | -25.04 |
| 2002-01-02 | -27.87 |
| 2001-12-31 | -26.45 |
| 2001-12-28 | -26.45 |
| 2001-12-27 | -23.62 |
| 2001-12-24 | -19.38 |
| 2001-12-21 | -16.55 |
| 2001-12-20 | -16.55 |
| 2001-12-19 | -23.62 |
| 2001-12-18 | -23.62 |
| 2001-12-17 | -25.04 |
| 2001-12-14 | -20.80 |
| 2001-12-13 | -19.38 |
| 2001-12-12 | -16.55 |
| 2001-12-11 | -26.45 |
| 2001-12-10 | -26.45 |
| 2001-12-07 | -26.45 |
| 2001-12-06 | -26.45 |
| 2001-12-05 | -26.45 |
| 2001-12-04 | -23.62 |
| 2001-12-03 | -23.62 |
| 2001-11-30 | -19.38 |
| 2001-11-29 | -23.62 |
| 2001-11-28 | -20.80 |
| 2001-11-27 | -26.45 |
| 2001-11-26 | -20.80 |
| 2001-11-23 | -20.80 |
| 2001-11-22 | -20.80 |
| 2001-11-21 | -31.55 |
| 2001-11-20 | -31.55 |
| 2001-11-19 | -31.55 |
| 2001-11-16 | -29.28 |
| 2001-11-15 | -29.28 |
| 2001-11-14 | -29.28 |
| 2001-11-13 | -29.28 |
| 2001-11-12 | -29.28 |
| 2001-11-09 | -29.28 |
| 2001-11-08 | -29.28 |
| 2001-11-07 | -30.70 |
| 2001-11-06 | -30.70 |
| 2001-11-05 | -30.70 |
| 2001-11-02 | -29.28 |
| 2001-11-01 | -26.45 |
| 2001-10-31 | -26.45 |
| 2001-10-30 | -25.04 |
| 2001-10-29 | -25.04 |
| 2001-10-26 | -25.04 |
| 2001-10-24 | -25.04 |
| 2001-10-23 | -25.04 |
| 2001-10-22 | -29.28 |
| 2001-10-19 | -29.28 |
| 2001-10-18 | -26.45 |
| 2001-10-17 | -26.45 |
| 2001-10-16 | -26.45 |
| 2001-10-15 | -26.45 |
| 2001-10-12 | -23.62 |
| 2001-10-11 | -25.04 |
| 2001-10-10 | -29.28 |
| 2001-10-09 | -29.28 |
| 2001-10-08 | -30.41 |
| 2001-10-05 | -30.41 |
| 2001-10-04 | -30.41 |
| 2001-10-03 | -29.56 |
| 2001-09-28 | -29.28 |
| 2001-09-27 | -29.28 |
| 2001-09-26 | -29.28 |
| 2001-09-25 | -29.28 |
| 2001-09-24 | -29.28 |
| 2001-09-21 | -26.45 |
| 2001-09-20 | -26.45 |
| 2001-09-19 | -26.45 |
| 2001-09-18 | -26.45 |
| 2001-09-17 | -26.45 |
| 2001-09-14 | -19.38 |
| 2001-09-13 | -17.97 |
| 2001-09-12 | -17.97 |
| 2001-09-11 | -17.97 |
| 2001-09-10 | -15.14 |
| 2001-09-07 | -15.14 |
| 2001-09-06 | -13.72 |
| 2001-09-05 | -15.14 |
| 2001-09-04 | -15.14 |
| 2001-09-03 | -15.14 |
| 2001-08-31 | -15.14 |
| 2001-08-30 | -15.14 |
| 2001-08-29 | -15.14 |
| 2001-08-28 | -15.14 |
| 2001-08-27 | -15.14 |
| 2001-08-24 | -15.14 |
| 2001-08-23 | -15.14 |
| 2001-08-22 | -15.14 |
| 2001-08-21 | -15.14 |
| 2001-08-20 | -15.14 |
| 2001-08-17 | -8.07 |
| 2001-08-16 | -8.07 |
| 2001-08-15 | -8.07 |
| 2001-08-14 | -9.48 |
| 2001-08-13 | -9.48 |
| 2001-08-10 | -10.90 |
| 2001-08-09 | -10.90 |
| 2001-08-08 | -10.90 |
| 2001-08-07 | -13.72 |
| 2001-08-06 | -13.72 |
| 2001-08-03 | -13.72 |
| 2001-08-02 | -6.65 |
| 2001-08-01 | -3.82 |
| 2001-07-31 | -2.41 |
| 2001-07-30 | -2.41 |
| 2001-07-27 | -2.41 |
| 2001-07-26 | -2.41 |
| 2001-07-24 | -8.07 |
| 2001-07-23 | -8.07 |
| 2001-07-20 | -9.48 |
| 2001-07-19 | -5.24 |
| 2001-07-18 | -5.24 |
| 2001-07-17 | -5.24 |
| 2001-07-16 | 3.25 |
| 2001-07-13 | -3.82 |
| 2001-07-12 | 3.25 |
| 2001-07-11 | 3.25 |
| 2001-07-10 | -3.82 |
| 2001-07-09 | 1.83 |
| 2001-07-05 | 6.08 |
| 2001-07-04 | 0.42 |
| 2001-07-03 | 0.42 |
| 2001-06-29 | 8.91 |
| 2001-06-28 | 0.42 |
| 2001-06-27 | 1.83 |
| 2001-06-26 | 1.83 |
| 2001-06-22 | 7.49 |
| 2001-06-21 | 8.91 |
| 2001-06-20 | 10.32 |
| 2001-06-19 | 8.91 |
| 2001-06-18 | -0.99 |
| 2001-06-15 | 1.83 |
| 2001-06-14 | -0.99 |
| 2001-06-13 | 0.42 |
| 2001-06-12 | 6.08 |
| 2001-06-11 | 8.91 |
| 2001-06-08 | -3.82 |
| 2001-06-07 | -3.82 |
| 2001-06-06 | -8.07 |
| 2001-06-05 | -3.82 |
| 2001-06-04 | -5.24 |
| 2001-06-01 | -5.24 |
| 2001-05-31 | -5.24 |
| 2001-05-30 | 4.66 |
| 2001-05-29 | 4.66 |
| 2001-05-28 | 4.66 |
| 2001-05-25 | 6.08 |
| 2001-05-24 | -6.65 |
| 2001-05-23 | -6.65 |
| 2001-05-22 | -12.31 |
| 2001-05-21 | -17.97 |
| 2001-05-18 | -17.97 |
| 2001-05-17 | -15.14 |
| 2001-05-16 | -16.55 |
| 2001-05-15 | -17.97 |
| 2001-05-14 | -17.97 |
| 2001-05-11 | -17.97 |
| 2001-05-10 | -19.33 |
| 2001-05-09 | -15.23 |
| 2001-05-08 | -15.23 |
| 2001-05-07 | -17.97 |
| 2001-05-04 | -15.23 |
| 2001-05-03 | -17.97 |
| 2001-05-02 | -17.97 |
| 2001-04-27 | -17.97 |
| 2001-04-26 | -20.70 |
| 2001-04-25 | -17.97 |
| 2001-04-24 | -15.23 |
| 2001-04-23 | -17.97 |
| 2001-04-20 | -12.50 |
| 2001-04-19 | -20.70 |
| 2001-04-18 | -17.97 |
| 2001-04-17 | -17.97 |
| 2001-04-12 | -16.60 |
| 2001-04-11 | -23.44 |
| 2001-04-10 | -20.70 |
| 2001-04-09 | -26.17 |
| 2001-04-06 | -26.17 |
| 2001-04-04 | -26.17 |
| 2001-04-03 | -27.54 |
| 2001-04-02 | -27.54 |
| 2001-03-30 | -27.54 |
| 2001-03-29 | -20.70 |
| 2001-03-28 | -23.44 |
| 2001-03-27 | -24.80 |
| 2001-03-26 | -27.54 |
| 2001-03-23 | -28.90 |
| 2001-03-22 | -28.90 |
| 2001-03-21 | -22.07 |
| 2001-03-20 | -17.97 |
| 2001-03-19 | -17.97 |
| 2001-03-16 | -20.70 |
| 2001-03-15 | -20.70 |
| 2001-03-14 | -23.44 |
| 2001-03-13 | -17.97 |
| 2001-03-12 | -15.23 |
| 2001-03-09 | -8.40 |
| 2001-03-08 | -13.87 |
| 2001-03-07 | -15.23 |
| 2001-03-06 | -15.23 |
| 2001-03-05 | -15.23 |
| 2001-03-02 | -15.23 |
| 2001-03-01 | -16.60 |
| 2001-02-28 | -13.87 |
| 2001-02-27 | -15.23 |
| 2001-02-26 | -15.23 |
| 2001-02-23 | -12.50 |
| 2001-02-22 | -15.23 |
| 2001-02-21 | -9.76 |
| 2001-02-20 | -12.50 |
| 2001-02-19 | -12.50 |
| 2001-02-16 | -16.60 |
| 2001-02-15 | -16.60 |
| 2001-02-14 | -16.60 |
| 2001-02-13 | -15.23 |
| 2001-02-12 | -13.87 |
| 2001-02-09 | -13.87 |
| 2001-02-08 | -11.13 |
| 2001-02-07 | -8.40 |
| 2001-02-06 | 12.11 |
| 2001-02-05 | 12.11 |
| 2001-02-02 | 12.11 |
| 2001-02-01 | 12.11 |
| 2001-01-31 | 20.31 |
| 2001-01-30 | -4.30 |
| 2001-01-29 | -9.76 |
| 2001-01-23 | -12.50 |
| 2001-01-22 | -11.13 |
| 2001-01-19 | -13.87 |
| 2001-01-18 | -17.97 |
| 2001-01-17 | -22.07 |
| 2001-01-16 | -22.07 |
| 2001-01-15 | -20.70 |
| 2001-01-12 | -20.70 |
| 2001-01-11 | -19.33 |
| 2001-01-10 | -17.97 |
| 2001-01-09 | -17.97 |
| 2001-01-08 | -13.87 |
| 2001-01-05 | -13.87 |
| 2001-01-04 | -13.87 |
| 2001-01-03 | -15.23 |
| 2001-01-02 | -17.97 |
| 2000-12-29 | -17.97 |
| 2000-12-28 | -15.23 |
| 2000-12-27 | -5.66 |
| 2000-12-22 | -7.03 |
| 2000-12-21 | -4.30 |
| 2000-12-20 | 1.17 |
| 2000-12-19 | -0.19 |
| 2000-12-18 | 2.54 |
| 2000-12-15 | 5.28 |
| 2000-12-14 | 1.17 |
| 2000-12-13 | 9.38 |
| 2000-12-12 | 8.01 |
| 2000-12-11 | 10.74 |
| 2000-12-08 | 6.64 |
| 2000-12-07 | 2.54 |
| 2000-12-06 | 5.28 |
| 2000-12-05 | -2.93 |
| 2000-12-04 | 9.38 |
| 2000-12-01 | 9.38 |
| 2000-11-30 | 6.64 |
| 2000-11-29 | 6.64 |
| 2000-11-28 | 9.38 |
| 2000-11-27 | 9.38 |
| 2000-11-24 | 9.38 |
| 2000-11-23 | 9.38 |
| 2000-11-22 | 9.38 |
| 2000-11-21 | 6.64 |
| 2000-11-20 | 12.11 |
| 2000-11-17 | 14.85 |
| 2000-11-16 | 20.31 |
| 2000-11-15 | 23.05 |
| 2000-11-14 | 25.78 |
| 2000-11-13 | 25.78 |
| 2000-11-10 | 25.78 |
| 2000-11-09 | 25.78 |
| 2000-11-08 | 25.78 |
| 2000-11-07 | 23.05 |
| 2000-11-06 | 24.42 |
| 2000-11-03 | 28.52 |
| 2000-11-02 | 28.52 |
| 2000-11-01 | 28.52 |
| 2000-10-31 | 25.78 |
| 2000-10-30 | 20.31 |
| 2000-10-27 | 10.74 |
| 2000-10-26 | 17.58 |
| 2000-10-25 | 17.58 |
| 2000-10-24 | 16.21 |
| 2000-10-23 | 16.21 |
| 2000-10-20 | 12.11 |
| 2000-10-19 | 6.64 |
| 2000-10-18 | 10.74 |
| 2000-10-17 | 10.74 |
| 2000-10-16 | 20.31 |
| 2000-10-13 | 25.78 |
| 2000-10-12 | 25.78 |
| 2000-10-11 | 23.05 |
| 2000-10-10 | 25.78 |
| 2000-10-09 | 33.99 |
| 2000-10-05 | 33.99 |
| 2000-10-04 | 31.25 |
| 2000-10-03 | 28.52 |
| 2000-09-29 | 39.46 |
| 2000-09-28 | 36.72 |
| 2000-09-27 | 32.62 |
| 2000-09-26 | 29.89 |
| 2000-09-25 | 31.25 |
| 2000-09-22 | 23.05 |
| 2000-09-21 | 27.15 |
| 2000-09-20 | 32.62 |
| 2000-09-19 | 31.25 |
| 2000-09-18 | 29.89 |
| 2000-09-15 | 39.46 |
| 2000-09-14 | 36.82 |
| 2000-09-12 | 42.09 |
| 2000-09-11 | 47.35 |
| 2000-09-08 | 44.72 |
| 2000-09-07 | 47.35 |
| 2000-09-06 | 52.61 |
| 2000-09-05 | 57.87 |
| 2000-09-04 | 57.87 |
| 2000-09-01 | 57.87 |
| 2000-08-31 | 60.51 |
| 2000-08-30 | 63.14 |
| 2000-08-29 | 60.51 |
| 2000-08-28 | 63.14 |
| 2000-08-25 | 71.03 |
| 2000-08-24 | 71.03 |
| 2000-08-23 | 73.66 |
| 2000-08-22 | 73.66 |
| 2000-08-21 | 81.56 |
| 2000-08-18 | 78.92 |
| 2000-08-17 | 78.92 |
| 2000-08-16 | 73.66 |
| 2000-08-15 | 57.87 |
| 2000-08-14 | 57.87 |
| 2000-08-11 | 65.77 |
| 2000-08-10 | 68.40 |
| 2000-08-09 | 68.40 |
| 2000-08-08 | 71.03 |
| 2000-08-07 | 63.14 |
| 2000-08-04 | 73.66 |
| 2000-08-03 | 47.35 |
| 2000-08-02 | 49.98 |
| 2000-08-01 | 55.24 |
| 2000-07-31 | 63.14 |
| 2000-07-28 | 57.87 |
| 2000-07-27 | 63.14 |
| 2000-07-26 | 65.77 |
| 2000-07-25 | 71.03 |
| 2000-07-24 | 68.40 |
| 2000-07-21 | 71.03 |
| 2000-07-20 | 76.29 |
| 2000-07-19 | 68.40 |
| 2000-07-18 | 73.66 |
| 2000-07-17 | 73.66 |
| 2000-07-14 | 76.29 |
| 2000-07-13 | 73.66 |
| 2000-07-12 | 81.56 |
| 2000-07-11 | 84.19 |
| 2000-07-10 | 78.92 |
| 2000-07-07 | 78.92 |
| 2000-07-06 | 84.19 |
| 2000-07-05 | 84.19 |
| 2000-07-04 | 86.82 |
| 2000-07-03 | 89.45 |
| 2000-06-30 | 92.08 |
| 2000-06-29 | 84.19 |
| 2000-06-28 | 92.08 |
| 2000-06-27 | 89.45 |
| 2000-06-26 | 94.71 |
| 2000-06-23 | 92.08 |
| 2000-06-22 | 94.71 |
| 2000-06-21 | 94.71 |
| 2000-06-20 | 107.87 |
| 2000-06-19 | 105.24 |
| 2000-06-16 | 107.87 |
| 2000-06-15 | 105.24 |
| 2000-06-14 | 99.97 |
| 2000-06-13 | 92.08 |
| 2000-06-12 | 76.29 |
| 2000-06-09 | 73.66 |
| 2000-06-08 | 71.03 |
| 2000-06-07 | 71.03 |
| 2000-06-05 | 68.40 |
| 2000-06-02 | 65.77 |
| 2000-06-01 | 63.14 |
| 2000-05-31 | 68.40 |
| 2000-05-30 | 55.24 |
| 2000-05-29 | 55.24 |
| 2000-05-26 | 57.87 |
| 2000-05-25 | 63.14 |
| 2000-05-24 | 68.40 |
| 2000-05-23 | 81.56 |
| 2000-05-22 | 84.19 |
| 2000-05-19 | 89.45 |
| 2000-05-18 | 89.45 |
| 2000-05-17 | 97.34 |
| 2000-05-16 | 94.71 |
| 2000-05-15 | 89.45 |
| 2000-05-12 | 97.34 |
| 2000-05-10 | 92.08 |
| 2000-05-09 | 102.61 |
| 2000-05-08 | 102.61 |
| 2000-05-05 | 110.50 |
| 2000-05-04 | 105.24 |
| 2000-05-03 | 113.13 |
| 2000-05-02 | 126.29 |
| 2000-04-28 | 136.81 |
| 2000-04-27 | 142.07 |
| 2000-04-26 | 132.23 |
| 2000-04-25 | 128.30 |
| 2000-04-20 | 122.39 |
| 2000-04-19 | 120.43 |
| 2000-04-18 | 126.33 |
| 2000-04-17 | 114.52 |
| 2000-04-14 | 136.17 |
| 2000-04-13 | 138.14 |
| 2000-04-12 | 142.07 |
| 2000-04-11 | 147.98 |
| 2000-04-10 | 144.04 |
| 2000-04-07 | 146.01 |
| 2000-04-06 | 138.14 |
| 2000-04-05 | 128.30 |
| 2000-04-03 | 146.01 |
| 2000-03-31 | 153.88 |
| 2000-03-30 | 153.88 |
| 2000-03-29 | 151.91 |
| 2000-03-28 | 157.82 |
| 2000-03-27 | 179.47 |
| 2000-03-24 | 163.72 |
| 2000-03-23 | 169.63 |
| 2000-03-22 | 136.17 |
| 2000-03-21 | 128.30 |
| 2000-03-20 | 110.58 |
| 2000-03-17 | 106.65 |
| 2000-03-16 | 90.90 |
| 2000-03-15 | 102.71 |
| 2000-03-14 | 116.49 |
| 2000-03-13 | 163.72 |
| 2000-03-10 | 171.60 |
| 2000-03-09 | 293.62 |
| 2000-03-08 | 244.41 |
| 2000-03-07 | 179.47 |
| 2000-03-06 | 146.01 |
| 2000-03-03 | 61.38 |
| 2000-03-02 | 112.55 |
| 2000-03-01 | 51.54 |
| 2000-02-29 | 8.24 |
| 2000-02-28 | 16.12 |
| 2000-02-25 | 6.28 |
| 2000-02-24 | 16.12 |
| 2000-02-23 | 33.83 |
| 2000-02-22 | 27.93 |
| 2000-02-21 | 45.64 |
| 2000-02-18 | 29.89 |
| 2000-02-17 | 49.57 |
| 2000-02-16 | 33.83 |
| 2000-02-15 | -4.55 |
| 2000-02-14 | -7.50 |
| 2000-02-11 | -5.53 |
| 2000-02-10 | -6.52 |
| 2000-02-09 | -10.45 |
| 2000-02-08 | -4.55 |
| 2000-02-03 | -5.53 |
| 2000-02-02 | -15.37 |
| 2000-02-01 | -15.37 |
| 2000-01-31 | -19.31 |
| 2000-01-28 | -15.37 |
| 2000-01-27 | -18.32 |
| 2000-01-26 | -18.32 |
| 2000-01-25 | -21.28 |
| 2000-01-24 | -19.31 |
| 2000-01-21 | -21.28 |
| 2000-01-20 | -23.24 |
| 2000-01-19 | -24.23 |
| 2000-01-18 | -20.29 |
| 2000-01-17 | -21.28 |
| 2000-01-14 | -27.18 |
| 2000-01-13 | -21.28 |
| 2000-01-12 | -21.28 |
| 2000-01-11 | -21.28 |
| 2000-01-10 | -21.28 |
| 2000-01-07 | -22.26 |
| 2000-01-06 | -22.26 |
| 2000-01-05 | -22.26 |
| 2000-01-04 | -20.29 |
| 2000-01-03 | -19.31 |
| 1999-12-30 | -19.31 |
| 1999-12-29 | -19.31 |
| 1999-12-28 | -18.32 |
| 1999-12-24 | -21.28 |
| 1999-12-23 | -21.28 |
| 1999-12-22 | -17.34 |
| 1999-12-21 | -17.34 |
| 1999-12-20 | -17.34 |
| 1999-12-17 | -17.34 |
| 1999-12-16 | -17.34 |
| 1999-12-15 | -17.34 |
| 1999-12-14 | -17.34 |
| 1999-12-13 | -12.42 |
| 1999-12-10 | -11.44 |
| 1999-12-09 | -14.39 |
| 1999-12-08 | -14.39 |
| 1999-12-07 | -15.37 |
| 1999-12-06 | -11.44 |
| 1999-12-03 | -11.44 |
| 1999-12-02 | -18.32 |
| 1999-12-01 | -15.37 |
| 1999-11-30 | -19.31 |
| 1999-11-29 | -17.34 |
| 1999-11-26 | -17.34 |
| 1999-11-25 | -9.47 |
| 1999-11-24 | -13.40 |
| 1999-11-23 | -11.44 |
| 1999-11-22 | -11.44 |
| 1999-11-19 | -15.37 |
| 1999-11-18 | -10.45 |
| 1999-11-17 | -9.47 |
| 1999-11-16 | -5.53 |
| 1999-11-15 | -9.47 |
| 1999-11-12 | -17.34 |
| 1999-11-11 | -17.34 |
| 1999-11-10 | -17.34 |
| 1999-11-09 | -18.32 |
| 1999-11-08 | -17.34 |
| 1999-11-05 | -17.34 |
| 1999-11-04 | -17.34 |
| 1999-11-03 | -19.31 |
| 1999-11-02 | -17.34 |
| 1999-11-01 | -17.34 |
| 1999-10-29 | -17.34 |
| 1999-10-28 | -17.34 |
| 1999-10-27 | -12.42 |
| 1999-10-26 | -11.44 |
| 1999-10-25 | -11.44 |
| 1999-10-22 | -19.31 |
| 1999-10-21 | -19.31 |
| 1999-10-20 | -19.31 |
| 1999-10-19 | -15.37 |
| 1999-10-15 | -13.40 |
| 1999-10-14 | -13.40 |
| 1999-10-13 | -11.44 |
| 1999-10-12 | -11.44 |
| 1999-10-11 | -11.44 |
| 1999-10-08 | -11.44 |
| 1999-10-07 | -7.50 |
| 1999-10-06 | -7.50 |
| 1999-10-05 | -5.53 |
| 1999-10-04 | -5.53 |
| 1999-09-30 | -5.53 |
| 1999-09-29 | -5.53 |
| 1999-09-28 | -5.53 |
| 1999-09-27 | -5.53 |
| 1999-09-24 | -9.47 |
| 1999-09-23 | -15.37 |
| 1999-09-22 | -13.40 |
| 1999-09-21 | -10.45 |
| 1999-09-20 | -10.45 |
| 1999-09-17 | -6.52 |
| 1999-09-15 | -5.53 |
| 1999-09-14 | -4.55 |
| 1999-09-13 | -12.42 |
| 1999-09-10 | -12.42 |
| 1999-09-09 | -12.42 |
| 1999-09-08 | -15.37 |
| 1999-09-07 | -15.37 |
| 1999-09-06 | -14.39 |
| 1999-09-03 | -13.40 |
| 1999-09-02 | -10.45 |
| 1999-09-01 | -10.45 |
| 1999-08-31 | -5.53 |
| 1999-08-30 | -3.56 |
| 1999-08-27 | 0.37 |
| 1999-08-26 | 0.37 |
| 1999-08-25 | -1.60 |
| 1999-08-24 | -1.60 |
| 1999-08-23 | -1.60 |
| 1999-08-20 | -5.53 |
| 1999-08-19 | -11.44 |
| 1999-08-18 | -11.44 |
| 1999-08-17 | -9.47 |
| 1999-08-16 | -9.47 |
| 1999-08-13 | -13.40 |
| 1999-08-12 | -3.56 |
| 1999-08-11 | -17.34 |
| 1999-08-10 | -1.60 |
| 1999-08-09 | -1.60 |
| 1999-08-06 | -1.60 |
| 1999-08-05 | -1.60 |
| 1999-08-04 | 4.31 |
| 1999-08-03 | -1.60 |
| 1999-08-02 | -1.60 |
| 1999-07-30 | -5.53 |
| 1999-07-29 | -5.53 |
| 1999-07-28 | -5.53 |
| 1999-07-27 | -1.60 |
| 1999-07-26 | -5.53 |
| 1999-07-23 | -5.53 |
| 1999-07-22 | -5.53 |
| 1999-07-21 | -3.56 |
| 1999-07-20 | -3.56 |
| 1999-07-19 | -4.55 |
| 1999-07-16 | -1.60 |
| 1999-07-15 | 0.37 |
| 1999-07-14 | 0.37 |
| 1999-07-13 | 4.31 |
| 1999-07-12 | 8.24 |
| 1999-07-09 | 4.31 |
| 1999-07-08 | 2.34 |
| 1999-07-07 | 4.31 |
| 1999-07-06 | 6.28 |
| 1999-07-05 | 10.21 |
| 1999-07-02 | 8.24 |
| 1999-06-30 | 10.21 |
| 1999-06-29 | 4.31 |
| 1999-06-28 | 2.34 |
| 1999-06-25 | 2.34 |
| 1999-06-24 | 2.34 |
| 1999-06-23 | 4.31 |
| 1999-06-22 | 6.28 |
| 1999-06-21 | 4.31 |
| 1999-06-17 | -1.60 |
| 1999-06-16 | 0.37 |
| 1999-06-15 | -1.60 |
| 1999-06-14 | 2.34 |
| 1999-06-11 | 0.37 |
| 1999-06-10 | 0.37 |
| 1999-06-09 | 0.37 |
| 1999-06-08 | 6.28 |
| 1999-06-07 | 8.24 |
| 1999-06-04 | 8.24 |
| 1999-06-03 | 4.31 |
| 1999-06-02 | 4.31 |
| 1999-06-01 | 4.31 |
| 1999-05-31 | 4.31 |
| 1999-05-28 | 6.28 |
| 1999-05-27 | 6.28 |
| 1999-05-26 | 8.24 |
| 1999-05-25 | 6.28 |
| 1999-05-24 | 8.24 |
| 1999-05-21 | 8.24 |
| 1999-05-20 | 8.24 |
| 1999-05-19 | 14.15 |
| 1999-05-18 | 16.12 |
| 1999-05-17 | 4.31 |
| 1999-05-14 | 6.28 |
| 1999-05-13 | 8.24 |
| 1999-05-12 | 18.08 |
| 1999-05-11 | 20.05 |
| 1999-05-10 | 29.89 |
| 1999-05-07 | 4.31 |
| 1999-05-06 | -1.28 |
| 1999-05-05 | -3.14 |
| 1999-05-04 | -9.66 |
| 1999-05-03 | -12.46 |
| 1999-04-30 | -13.39 |
| 1999-04-29 | -19.91 |
| 1999-04-28 | -18.97 |
| 1999-04-27 | -18.04 |
| 1999-04-26 | -17.11 |
| 1999-04-23 | -14.32 |
| 1999-04-22 | -16.18 |
| 1999-04-21 | -17.11 |
| 1999-04-20 | -18.04 |
| 1999-04-19 | -16.18 |
| 1999-04-16 | -19.91 |
| 1999-04-15 | -20.84 |
| 1999-04-14 | -20.84 |
| 1999-04-13 | -19.91 |
| 1999-04-12 | -19.91 |
| 1999-04-09 | -18.97 |
| 1999-04-08 | -21.77 |
| 1999-04-07 | -25.49 |
| 1999-04-01 | -19.91 |
| 1999-03-31 | -19.91 |
| 1999-03-30 | -19.91 |
| 1999-03-29 | -18.04 |
| 1999-03-26 | -12.46 |
| 1999-03-25 | -14.32 |
| 1999-03-24 | -14.32 |
| 1999-03-23 | -18.04 |
| 1999-03-22 | -25.49 |
| 1999-03-19 | -25.49 |
| 1999-03-18 | -26.43 |
| 1999-03-17 | -21.77 |
| 1999-03-16 | -21.77 |
| 1999-03-15 | -21.77 |
| 1999-03-12 | -21.77 |
| 1999-03-11 | -25.49 |
| 1999-03-10 | -25.49 |
| 1999-03-09 | -25.49 |
| 1999-03-08 | -25.49 |
| 1999-03-05 | -21.77 |
| 1999-03-04 | -25.49 |
| 1999-03-03 | -25.49 |
| 1999-03-02 | -25.49 |
| 1999-03-01 | -21.77 |
| 1999-02-26 | -21.77 |
| 1999-02-25 | -27.36 |
| 1999-02-24 | -29.22 |
| 1999-02-23 | -31.08 |
| 1999-02-22 | -31.08 |
| 1999-02-19 | -31.08 |
| 1999-02-15 | -32.94 |
| 1999-02-12 | -32.94 |
| 1999-02-11 | -36.67 |
| 1999-02-10 | -36.67 |
| 1999-02-09 | -36.67 |
| 1999-02-08 | -36.67 |
| 1999-02-05 | -36.67 |
| 1999-02-04 | -32.94 |
| 1999-02-03 | -36.67 |
| 1999-02-02 | -36.67 |
| 1999-02-01 | -36.67 |
| 1999-01-29 | -36.67 |
| 1999-01-28 | -36.67 |
| 1999-01-27 | -36.67 |
| 1999-01-26 | -37.60 |
| 1999-01-25 | -38.53 |
| 1999-01-22 | -38.53 |
| 1999-01-21 | -36.67 |
| 1999-01-20 | -34.81 |
| 1999-01-19 | -34.81 |
| 1999-01-18 | -34.81 |
| 1999-01-15 | -35.74 |
| 1999-01-14 | -36.67 |
| 1999-01-13 | -36.67 |
| 1999-01-12 | -36.67 |
| 1999-01-11 | -34.81 |
| 1999-01-08 | -34.81 |
| 1999-01-07 | -33.88 |
| 1999-01-06 | -31.08 |
| 1999-01-05 | -32.01 |
| 1999-01-04 | -32.01 |
| 1998-12-31 | -32.01 |
| 1998-12-30 | -32.94 |
| 1998-12-29 | -34.81 |
| 1998-12-28 | -30.15 |
| 1998-12-24 | -30.15 |
| 1998-12-23 | -30.15 |
| 1998-12-22 | -30.15 |
| 1998-12-21 | -30.15 |
| 1998-12-18 | -30.15 |
| 1998-12-17 | -32.01 |
| 1998-12-16 | -32.01 |
| 1998-12-15 | -32.94 |
| 1998-12-14 | -32.01 |
| 1998-12-11 | -29.22 |
| 1998-12-10 | -24.56 |
| 1998-12-09 | -24.56 |
| 1998-12-08 | -25.49 |
| 1998-12-07 | -22.70 |
| 1998-12-04 | -22.70 |
| 1998-12-03 | -17.11 |
| 1998-12-02 | -17.11 |
| 1998-12-01 | -17.11 |
| 1998-11-30 | -16.18 |
| 1998-11-27 | -16.18 |
| 1998-11-26 | -16.18 |
| 1998-11-25 | -17.11 |
| 1998-11-24 | -16.18 |
| 1998-11-23 | -18.97 |
| 1998-11-20 | -15.25 |
| 1998-11-19 | -16.18 |
| 1998-11-18 | -13.39 |
| 1998-11-17 | -17.11 |
| 1998-11-16 | -16.18 |
| 1998-11-13 | -16.18 |
| 1998-11-12 | -12.46 |
| 1998-11-11 | -16.18 |
| 1998-11-10 | -19.91 |
| 1998-11-09 | -16.18 |
| 1998-11-06 | -16.18 |
| 1998-11-05 | -12.46 |
| 1998-11-04 | -12.46 |
| 1998-11-03 | -16.18 |
| 1998-11-02 | -16.18 |
| 1998-10-30 | -17.11 |
| 1998-10-29 | -18.04 |
| 1998-10-27 | -18.04 |
| 1998-10-26 | -18.04 |
| 1998-10-23 | -18.04 |
| 1998-10-22 | -14.32 |
| 1998-10-21 | -14.32 |
| 1998-10-20 | -12.46 |
| 1998-10-19 | -15.25 |
| 1998-10-16 | -14.32 |
| 1998-10-15 | -19.91 |
| 1998-10-14 | -16.18 |
| 1998-10-13 | -14.32 |
| 1998-10-12 | -21.77 |
| 1998-10-09 | -25.49 |
| 1998-10-08 | -27.36 |
| 1998-10-07 | -29.22 |
| 1998-10-05 | -29.22 |
| 1998-09-30 | -27.36 |
| 1998-09-29 | -30.15 |
| 1998-09-28 | -30.15 |
| 1998-09-25 | -30.15 |
| 1998-09-24 | -27.36 |
| 1998-09-23 | -27.36 |
| 1998-09-22 | -26.43 |
| 1998-09-21 | -26.43 |
| 1998-09-18 | -26.43 |
| 1998-09-17 | -26.43 |
| 1998-09-16 | -26.43 |
| 1998-09-15 | -26.43 |
| 1998-09-14 | -26.43 |
| 1998-09-11 | -28.29 |
| 1998-09-10 | -28.29 |
| 1998-09-09 | -29.22 |
| 1998-09-08 | -26.43 |
| 1998-09-07 | -27.36 |
| 1998-09-04 | -34.81 |
| 1998-09-03 | -34.81 |
| 1998-09-02 | -38.53 |
| 1998-09-01 | -38.53 |
| 1998-08-31 | -34.81 |
| 1998-08-28 | -31.08 |
| 1998-08-27 | -25.49 |
| 1998-08-26 | -25.49 |
| 1998-08-25 | -25.49 |
| 1998-08-24 | -25.49 |
| 1998-08-21 | -21.77 |
| 1998-08-20 | -21.77 |
| 1998-08-19 | -23.51 |
| 1998-08-18 | -24.38 |
| 1998-08-14 | -26.98 |
| 1998-08-13 | -26.11 |
| 1998-08-12 | -23.51 |
| 1998-08-11 | -21.77 |
| 1998-08-10 | -23.51 |
| 1998-08-07 | -22.64 |
| 1998-08-06 | -22.64 |
| 1998-08-05 | -22.64 |
| 1998-08-04 | -21.77 |
| 1998-08-03 | -22.64 |
| 1998-07-31 | -24.38 |
| 1998-07-30 | -30.46 |
| 1998-07-29 | -34.81 |
| 1998-07-28 | -34.81 |
| 1998-07-27 | -34.81 |
| 1998-07-24 | -34.81 |
| 1998-07-23 | -32.20 |
| 1998-07-22 | -29.59 |
| 1998-07-21 | -28.72 |
| 1998-07-20 | -27.85 |
| 1998-07-17 | -27.85 |
| 1998-07-16 | -28.72 |
| 1998-07-15 | -21.77 |
| 1998-07-14 | -21.77 |
| 1998-07-13 | -21.77 |
| 1998-07-10 | -21.77 |
| 1998-07-09 | -22.64 |
| 1998-07-08 | -22.64 |
| 1998-07-07 | -25.25 |
| 1998-07-06 | -23.51 |
| 1998-07-03 | -21.77 |
| 1998-07-02 | -21.77 |
| 1998-06-30 | -21.77 |
| 1998-06-29 | -21.77 |
| 1998-06-26 | -19.16 |
| 1998-06-25 | -20.90 |
| 1998-06-24 | -20.03 |
| 1998-06-23 | -20.03 |
| 1998-06-22 | -20.90 |
| 1998-06-19 | -18.29 |
| 1998-06-18 | -18.29 |
| 1998-06-17 | -20.03 |
| 1998-06-16 | -20.90 |
| 1998-06-15 | -13.08 |
| 1998-06-12 | -9.60 |
| 1998-06-11 | -9.60 |
| 1998-06-10 | -9.60 |
| 1998-06-09 | -7.86 |
| 1998-06-08 | -2.65 |
| 1998-06-05 | -0.91 |
| 1998-06-04 | 0.83 |
| 1998-06-03 | -2.65 |
| 1998-06-02 | -14.81 |
| 1998-06-01 | -14.81 |
| 1998-05-29 | -6.12 |
| 1998-05-28 | -6.12 |
| 1998-05-27 | -6.12 |
| 1998-05-26 | -6.12 |
| 1998-05-25 | -6.12 |
| 1998-05-22 | -4.38 |
| 1998-05-21 | -2.65 |
| 1998-05-20 | -4.38 |
| 1998-05-19 | -2.65 |
| 1998-05-18 | -4.38 |
| 1998-05-15 | -0.91 |
| 1998-05-14 | 2.57 |
| 1998-05-13 | -0.91 |
| 1998-05-12 | 2.57 |
| 1998-05-11 | 4.31 |
| 1998-05-08 | 0.83 |
| 1998-05-07 | -0.91 |
| 1998-05-06 | 2.57 |
| 1998-05-05 | 0.83 |
| 1998-05-04 | 0.83 |
| 1998-05-01 | 0.83 |
| 1998-04-30 | -0.91 |
| 1998-04-29 | 0.83 |
| 1998-04-28 | -0.91 |
| 1998-04-27 | 0.83 |
| 1998-04-24 | 11.26 |
| 1998-04-23 | 9.52 |
| 1998-04-22 | 9.52 |
| 1998-04-21 | 6.35 |
| 1998-04-20 | 9.52 |
| 1998-04-17 | 6.35 |
| 1998-04-16 | 4.76 |
| 1998-04-15 | 3.17 |
| 1998-04-14 | 4.76 |
| 1998-04-09 | 0.00 |
| 1998-04-08 | 0.00 |
| 1998-04-07 | -4.76 |
| 1998-04-03 | -4.76 |
| 1998-04-02 | -4.76 |
| 1998-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy