Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2026-02-20 | 632.10 |
| 2026-02-16 | 638.35 |
| 2026-02-13 | 636.79 |
| 2026-02-12 | 636.79 |
| 2026-02-11 | 646.17 |
| 2026-02-10 | 655.56 |
| 2026-02-09 | 649.30 |
| 2026-02-06 | 636.79 |
| 2026-02-05 | 638.35 |
| 2026-02-04 | 630.53 |
| 2026-02-03 | 641.48 |
| 2026-02-02 | 632.10 |
| 2026-01-30 | 635.22 |
| 2026-01-29 | 627.40 |
| 2026-01-28 | 616.45 |
| 2026-01-27 | 625.84 |
| 2026-01-26 | 616.45 |
| 2026-01-23 | 625.84 |
| 2026-01-22 | 616.45 |
| 2026-01-21 | 619.58 |
| 2026-01-20 | 639.92 |
| 2026-01-19 | 633.66 |
| 2026-01-16 | 646.17 |
| 2026-01-15 | 639.92 |
| 2026-01-14 | 666.51 |
| 2026-01-13 | 682.15 |
| 2026-01-12 | 682.15 |
| 2026-01-09 | 680.59 |
| 2026-01-08 | 680.59 |
| 2026-01-07 | 682.15 |
| 2026-01-06 | 677.46 |
| 2026-01-05 | 669.64 |
| 2026-01-02 | 682.15 |
| 2025-12-31 | 669.64 |
| 2025-12-30 | 664.95 |
| 2025-12-29 | 688.41 |
| 2025-12-24 | 697.80 |
| 2025-12-23 | 693.10 |
| 2025-12-22 | 693.10 |
| 2025-12-19 | 693.10 |
| 2025-12-18 | 697.80 |
| 2025-12-17 | 700.92 |
| 2025-12-16 | 699.36 |
| 2025-12-15 | 718.13 |
| 2025-12-12 | 743.16 |
| 2025-12-11 | 744.73 |
| 2025-12-10 | 750.98 |
| 2025-12-09 | 760.37 |
| 2025-12-08 | 760.37 |
| 2025-12-05 | 764.98 |
| 2025-12-04 | 752.69 |
| 2025-12-03 | 764.98 |
| 2025-12-02 | 784.95 |
| 2025-12-01 | 783.41 |
| 2025-11-28 | 768.05 |
| 2025-11-27 | 769.59 |
| 2025-11-26 | 786.49 |
| 2025-11-25 | 775.73 |
| 2025-11-24 | 783.41 |
| 2025-11-21 | 775.73 |
| 2025-11-20 | 775.73 |
| 2025-11-19 | 769.59 |
| 2025-11-18 | 775.73 |
| 2025-11-17 | 786.49 |
| 2025-11-14 | 788.02 |
| 2025-11-13 | 821.82 |
| 2025-11-12 | 835.65 |
| 2025-11-11 | 823.36 |
| 2025-11-10 | 827.97 |
| 2025-11-07 | 826.43 |
| 2025-11-06 | 863.31 |
| 2025-11-05 | 857.16 |
| 2025-11-04 | 866.38 |
| 2025-11-03 | 864.84 |
| 2025-10-31 | 864.84 |
| 2025-10-30 | 849.48 |
| 2025-10-28 | 863.31 |
| 2025-10-27 | 880.21 |
| 2025-10-24 | 890.96 |
| 2025-10-23 | 900.18 |
| 2025-10-22 | 895.57 |
| 2025-10-21 | 900.18 |
| 2025-10-20 | 901.71 |
| 2025-10-17 | 895.57 |
| 2025-10-16 | 895.57 |
| 2025-10-15 | 901.71 |
| 2025-10-14 | 887.89 |
| 2025-10-13 | 900.18 |
| 2025-10-10 | 910.93 |
| 2025-10-09 | 917.08 |
| 2025-10-08 | 900.18 |
| 2025-10-06 | 915.54 |
| 2025-10-03 | 924.76 |
| 2025-10-02 | 898.64 |
| 2025-09-30 | 892.50 |
| 2025-09-29 | 897.11 |
| 2025-09-26 | 884.81 |
| 2025-09-25 | 890.96 |
| 2025-09-24 | 907.86 |
| 2025-09-23 | 917.08 |
| 2025-09-22 | 926.30 |
| 2025-09-19 | 955.49 |
| 2025-09-18 | 947.81 |
| 2025-09-17 | 975.46 |
| 2025-09-16 | 966.24 |
| 2025-09-15 | 961.63 |
| 2025-09-12 | 960.10 |
| 2025-09-11 | 961.63 |
| 2025-09-10 | 966.24 |
| 2025-09-09 | 961.63 |
| 2025-09-08 | 967.78 |
| 2025-09-05 | 947.81 |
| 2025-09-04 | 949.34 |
| 2025-09-03 | 950.88 |
| 2025-09-02 | 961.63 |
| 2025-09-01 | 967.78 |
| 2025-08-29 | 980.07 |
| 2025-08-28 | 977.00 |
| 2025-08-27 | 990.82 |
| 2025-08-26 | 995.43 |
| 2025-08-25 | 980.07 |
| 2025-08-22 | 986.22 |
| 2025-08-21 | 986.22 |
| 2025-08-20 | 987.70 |
| 2025-08-19 | 987.70 |
| 2025-08-18 | 984.73 |
| 2025-08-15 | 990.67 |
| 2025-08-14 | 987.70 |
| 2025-08-13 | 990.67 |
| 2025-08-12 | 980.28 |
| 2025-08-11 | 968.41 |
| 2025-08-08 | 968.41 |
| 2025-08-07 | 968.41 |
| 2025-08-06 | 958.02 |
| 2025-08-05 | 965.44 |
| 2025-08-04 | 959.50 |
| 2025-08-01 | 968.41 |
| 2025-07-31 | 974.34 |
| 2025-07-30 | 998.09 |
| 2025-07-29 | 1,002.54 |
| 2025-07-28 | 1,018.86 |
| 2025-07-25 | 1,018.86 |
| 2025-07-24 | 1,023.31 |
| 2025-07-23 | 1,021.83 |
| 2025-07-22 | 1,032.22 |
| 2025-07-21 | 1,009.96 |
| 2025-07-18 | 1,001.05 |
| 2025-07-17 | 1,015.89 |
| 2025-07-16 | 984.73 |
| 2025-07-15 | 974.34 |
| 2025-07-14 | 978.80 |
| 2025-07-11 | 983.25 |
| 2025-07-10 | 971.38 |
| 2025-07-09 | 952.09 |
| 2025-07-08 | 959.50 |
| 2025-07-07 | 975.83 |
| 2025-07-04 | 935.76 |
| 2025-07-03 | 937.25 |
| 2025-07-02 | 950.60 |
| 2025-06-30 | 926.86 |
| 2025-06-27 | 938.73 |
| 2025-06-26 | 928.34 |
| 2025-06-25 | 916.47 |
| 2025-06-24 | 922.41 |
| 2025-06-23 | 907.57 |
| 2025-06-20 | 914.99 |
| 2025-06-19 | 919.44 |
| 2025-06-18 | 938.73 |
| 2025-06-17 | 946.15 |
| 2025-06-16 | 955.05 |
| 2025-06-13 | 971.38 |
| 2025-06-12 | 953.57 |
| 2025-06-11 | 959.50 |
| 2025-06-10 | 958.02 |
| 2025-06-09 | 953.57 |
| 2025-06-06 | 932.79 |
| 2025-06-05 | 940.21 |
| 2025-06-04 | 938.73 |
| 2025-06-03 | 931.31 |
| 2025-06-02 | 925.38 |
| 2025-05-30 | 932.79 |
| 2025-05-29 | 937.25 |
| 2025-05-28 | 929.83 |
| 2025-05-27 | 931.31 |
| 2025-05-26 | 929.83 |
| 2025-05-23 | 940.21 |
| 2025-05-22 | 944.67 |
| 2025-05-21 | 953.57 |
| 2025-05-20 | 959.50 |
| 2025-05-19 | 953.57 |
| 2025-05-16 | 953.57 |
| 2025-05-15 | 960.99 |
| 2025-05-14 | 968.41 |
| 2025-05-13 | 968.41 |
| 2025-05-12 | 975.83 |
| 2025-05-09 | 968.41 |
| 2025-05-08 | 969.89 |
| 2025-05-07 | 968.41 |
| 2025-05-06 | 965.44 |
| 2025-05-02 | 962.47 |
| 2025-04-30 | 958.02 |
| 2025-04-29 | 963.96 |
| 2025-04-28 | 958.02 |
| 2025-04-25 | 965.44 |
| 2025-04-24 | 968.41 |
| 2025-04-23 | 971.38 |
| 2025-04-22 | 963.96 |
| 2025-04-17 | 969.89 |
| 2025-04-16 | 953.57 |
| 2025-04-15 | 956.54 |
| 2025-04-14 | 962.47 |
| 2025-04-11 | 963.96 |
| 2025-04-10 | 960.99 |
| 2025-04-09 | 950.60 |
| 2025-04-08 | 965.44 |
| 2025-04-07 | 953.57 |
| 2025-04-03 | 1,012.93 |
| 2025-04-02 | 1,011.44 |
| 2025-04-01 | 1,006.99 |
| 2025-03-31 | 989.18 |
| 2025-03-28 | 1,009.96 |
| 2025-03-27 | 1,018.86 |
| 2025-03-26 | 1,006.99 |
| 2025-03-25 | 1,012.93 |
| 2025-03-24 | 1,020.34 |
| 2025-03-21 | 1,021.83 |
| 2025-03-20 | 1,041.12 |
| 2025-03-19 | 1,045.57 |
| 2025-03-18 | 1,038.15 |
| 2025-03-17 | 1,027.76 |
| 2025-03-14 | 1,006.99 |
| 2025-03-13 | 1,001.05 |
| 2025-03-12 | 1,020.34 |
| 2025-03-11 | 1,035.18 |
| 2025-03-10 | 1,009.96 |
| 2025-03-07 | 1,017.38 |
| 2025-03-06 | 1,005.51 |
| 2025-03-05 | 1,011.44 |
| 2025-03-04 | 971.38 |
| 2025-03-03 | 975.83 |
| 2025-02-28 | 968.41 |
| 2025-02-27 | 999.57 |
| 2025-02-26 | 990.67 |
| 2025-02-25 | 995.12 |
| 2025-02-24 | 1,006.99 |
| 2025-02-21 | 1,001.05 |
| 2025-02-20 | 1,009.96 |
| 2025-02-19 | 1,006.99 |
| 2025-02-18 | 1,014.41 |
| 2025-02-17 | 1,012.93 |
| 2025-02-14 | 1,015.89 |
| 2025-02-13 | 1,015.89 |
| 2025-02-12 | 1,035.18 |
| 2025-02-11 | 1,023.31 |
| 2025-02-10 | 1,014.41 |
| 2025-02-07 | 1,012.93 |
| 2025-02-06 | 1,012.93 |
| 2025-02-05 | 1,014.41 |
| 2025-02-04 | 1,021.83 |
| 2025-02-03 | 1,020.34 |
| 2025-01-28 | 1,024.80 |
| 2025-01-27 | 1,027.76 |
| 2025-01-24 | 1,020.34 |
| 2025-01-23 | 1,021.83 |
| 2025-01-22 | 1,027.76 |
| 2025-01-21 | 1,039.64 |
| 2025-01-20 | 1,038.15 |
| 2025-01-17 | 1,032.22 |
| 2025-01-16 | 1,021.83 |
| 2025-01-15 | 1,009.96 |
| 2025-01-14 | 1,012.93 |
| 2025-01-13 | 1,021.83 |
| 2025-01-10 | 1,012.93 |
| 2025-01-09 | 1,024.80 |
| 2025-01-08 | 1,026.28 |
| 2025-01-07 | 1,036.67 |
| 2025-01-06 | 1,036.67 |
| 2025-01-03 | 1,041.12 |
| 2025-01-02 | 1,036.67 |
| 2024-12-31 | 1,058.93 |
| 2024-12-30 | 1,039.64 |
| 2024-12-27 | 1,032.22 |
| 2024-12-24 | 1,035.18 |
| 2024-12-23 | 1,033.70 |
| 2024-12-20 | 1,047.06 |
| 2024-12-19 | 1,050.02 |
| 2024-12-18 | 1,044.09 |
| 2024-12-17 | 1,054.47 |
| 2024-12-16 | 1,063.38 |
| 2024-12-13 | 1,078.22 |
| 2024-12-12 | 1,082.67 |
| 2024-12-11 | 1,073.77 |
| 2024-12-10 | 1,064.86 |
| 2024-12-09 | 1,061.95 |
| 2024-12-06 | 1,053.21 |
| 2024-12-05 | 1,040.11 |
| 2024-12-04 | 1,053.21 |
| 2024-12-03 | 1,061.95 |
| 2024-12-02 | 1,064.86 |
| 2024-11-29 | 1,045.93 |
| 2024-11-28 | 1,047.39 |
| 2024-11-27 | 1,029.92 |
| 2024-11-26 | 1,006.62 |
| 2024-11-25 | 1,010.99 |
| 2024-11-22 | 993.51 |
| 2024-11-21 | 992.06 |
| 2024-11-20 | 989.15 |
| 2024-11-19 | 992.06 |
| 2024-11-18 | 983.32 |
| 2024-11-15 | 981.87 |
| 2024-11-14 | 980.41 |
| 2024-11-13 | 989.15 |
| 2024-11-12 | 980.41 |
| 2024-11-11 | 990.60 |
| 2024-11-08 | 1,019.72 |
| 2024-11-07 | 1,112.91 |
| 2024-11-06 | 1,110.00 |
| 2024-11-05 | 1,127.47 |
| 2024-11-04 | 1,112.91 |
| 2024-11-01 | 1,126.02 |
| 2024-10-31 | 1,112.91 |
| 2024-10-30 | 1,111.46 |
| 2024-10-29 | 1,117.28 |
| 2024-10-28 | 1,127.47 |
| 2024-10-25 | 1,126.02 |
| 2024-10-24 | 1,104.18 |
| 2024-10-23 | 1,118.74 |
| 2024-10-22 | 1,108.54 |
| 2024-10-21 | 1,108.54 |
| 2024-10-18 | 1,137.67 |
| 2024-10-17 | 1,118.74 |
| 2024-10-16 | 1,139.12 |
| 2024-10-15 | 1,124.56 |
| 2024-10-14 | 1,169.70 |
| 2024-10-10 | 1,175.52 |
| 2024-10-09 | 1,126.02 |
| 2024-10-08 | 1,142.03 |
| 2024-10-07 | 1,245.42 |
| 2024-10-04 | 1,178.44 |
| 2024-10-03 | 1,174.07 |
| 2024-10-02 | 1,175.52 |
| 2024-09-30 | 1,166.79 |
| 2024-09-27 | 1,117.28 |
| 2024-09-26 | 1,070.69 |
| 2024-09-25 | 1,045.93 |
| 2024-09-24 | 1,029.92 |
| 2024-09-23 | 1,025.55 |
| 2024-09-20 | 1,028.46 |
| 2024-09-19 | 1,028.46 |
| 2024-09-17 | 1,029.92 |
| 2024-09-16 | 1,010.99 |
| 2024-09-13 | 1,003.71 |
| 2024-09-12 | 999.34 |
| 2024-09-11 | 993.51 |
| 2024-09-10 | 1,006.62 |
| 2024-09-09 | 1,032.83 |
| 2024-09-05 | 1,039.74 |
| 2024-09-04 | 1,030.07 |
| 2024-09-03 | 1,025.92 |
| 2024-09-02 | 1,027.30 |
| 2024-08-30 | 1,019.01 |
| 2024-08-29 | 1,028.68 |
| 2024-08-28 | 1,021.78 |
| 2024-08-27 | 1,025.92 |
| 2024-08-26 | 1,027.30 |
| 2024-08-23 | 1,007.96 |
| 2024-08-22 | 1,010.72 |
| 2024-08-21 | 1,002.44 |
| 2024-08-20 | 1,003.82 |
| 2024-08-19 | 1,006.58 |
| 2024-08-16 | 1,002.44 |
| 2024-08-15 | 992.76 |
| 2024-08-14 | 1,012.11 |
| 2024-08-13 | 983.09 |
| 2024-08-12 | 985.86 |
| 2024-08-09 | 985.86 |
| 2024-08-08 | 984.48 |
| 2024-08-07 | 992.76 |
| 2024-08-06 | 1,006.58 |
| 2024-08-05 | 987.24 |
| 2024-08-02 | 1,003.82 |
| 2024-08-01 | 1,010.72 |
| 2024-07-31 | 1,013.49 |
| 2024-07-30 | 995.53 |
| 2024-07-29 | 1,005.20 |
| 2024-07-26 | 1,006.58 |
| 2024-07-25 | 991.38 |
| 2024-07-24 | 1,005.20 |
| 2024-07-23 | 1,006.58 |
| 2024-07-22 | 1,013.49 |
| 2024-07-19 | 1,006.58 |
| 2024-07-18 | 1,010.72 |
| 2024-07-17 | 1,019.01 |
| 2024-07-16 | 1,006.58 |
| 2024-07-15 | 1,009.34 |
| 2024-07-12 | 1,028.68 |
| 2024-07-11 | 1,014.87 |
| 2024-07-10 | 1,006.58 |
| 2024-07-09 | 1,005.20 |
| 2024-07-08 | 1,003.82 |
| 2024-07-05 | 1,012.11 |
| 2024-07-04 | 1,013.49 |
| 2024-07-03 | 1,012.11 |
| 2024-07-02 | 1,007.96 |
| 2024-06-28 | 1,010.72 |
| 2024-06-27 | 999.67 |
| 2024-06-26 | 1,007.96 |
| 2024-06-25 | 1,013.49 |
| 2024-06-24 | 1,030.07 |
| 2024-06-21 | 1,052.17 |
| 2024-06-20 | 1,082.56 |
| 2024-06-19 | 1,125.39 |
| 2024-06-18 | 1,096.38 |
| 2024-06-17 | 1,099.14 |
| 2024-06-14 | 1,063.22 |
| 2024-06-13 | 1,060.46 |
| 2024-06-12 | 1,048.02 |
| 2024-06-11 | 1,064.60 |
| 2024-06-07 | 1,085.33 |
| 2024-06-06 | 1,053.55 |
| 2024-06-05 | 1,059.08 |
| 2024-06-04 | 1,054.93 |
| 2024-06-03 | 1,048.02 |
| 2024-05-31 | 1,038.35 |
| 2024-05-30 | 1,048.02 |
| 2024-05-29 | 1,071.51 |
| 2024-05-28 | 1,053.55 |
| 2024-05-27 | 1,060.46 |
| 2024-05-24 | 1,064.60 |
| 2024-05-23 | 1,077.04 |
| 2024-05-22 | 1,107.43 |
| 2024-05-21 | 1,111.57 |
| 2024-05-20 | 1,150.26 |
| 2024-05-17 | 1,130.91 |
| 2024-05-16 | 1,115.72 |
| 2024-05-14 | 1,104.67 |
| 2024-05-13 | 1,115.72 |
| 2024-05-10 | 1,099.14 |
| 2024-05-09 | 1,090.85 |
| 2024-05-08 | 1,072.89 |
| 2024-05-07 | 1,092.23 |
| 2024-05-06 | 1,108.81 |
| 2024-05-03 | 1,137.82 |
| 2024-05-02 | 1,077.04 |
| 2024-04-30 | 1,023.16 |
| 2024-04-29 | 1,043.88 |
| 2024-04-26 | 1,021.78 |
| 2024-04-25 | 992.76 |
| 2024-04-24 | 998.29 |
| 2024-04-23 | 996.91 |
| 2024-04-22 | 990.00 |
| 2024-04-19 | 974.81 |
| 2024-04-18 | 1,006.58 |
| 2024-04-17 | 1,002.44 |
| 2024-04-16 | 1,027.30 |
| 2024-04-15 | 1,049.41 |
| 2024-04-12 | 1,053.55 |
| 2024-04-11 | 1,059.08 |
| 2024-04-10 | 1,056.31 |
| 2024-04-09 | 1,045.26 |
| 2024-04-08 | 1,016.25 |
| 2024-04-05 | 1,032.83 |
| 2024-04-03 | 1,030.07 |
| 2024-04-02 | 1,043.88 |
| 2024-03-28 | 1,006.58 |
| 2024-03-27 | 1,031.45 |
| 2024-03-26 | 1,027.30 |
| 2024-03-25 | 1,021.78 |
| 2024-03-22 | 1,059.08 |
| 2024-03-21 | 1,071.51 |
| 2024-03-20 | 1,056.31 |
| 2024-03-19 | 1,064.60 |
| 2024-03-18 | 1,099.14 |
| 2024-03-15 | 1,112.96 |
| 2024-03-14 | 1,130.91 |
| 2024-03-13 | 1,139.20 |
| 2024-03-12 | 1,140.59 |
| 2024-03-11 | 1,125.39 |
| 2024-03-08 | 1,110.19 |
| 2024-03-07 | 1,101.90 |
| 2024-03-06 | 1,074.27 |
| 2024-03-05 | 1,068.75 |
| 2024-03-04 | 1,082.56 |
| 2024-03-01 | 1,082.56 |
| 2024-02-29 | 1,046.64 |
| 2024-02-28 | 1,065.98 |
| 2024-02-27 | 1,085.33 |
| 2024-02-26 | 1,074.27 |
| 2024-02-23 | 1,072.89 |
| 2024-02-22 | 1,070.13 |
| 2024-02-21 | 1,056.31 |
| 2024-02-20 | 1,039.74 |
| 2024-02-19 | 1,038.35 |
| 2024-02-16 | 1,060.46 |
| 2024-02-15 | 1,041.12 |
| 2024-02-14 | 1,034.21 |
| 2024-02-09 | 1,024.54 |
| 2024-02-08 | 1,034.21 |
| 2024-02-07 | 1,009.34 |
| 2024-02-06 | 1,027.30 |
| 2024-02-05 | 1,016.25 |
| 2024-02-02 | 1,025.92 |
| 2024-02-01 | 1,021.78 |
| 2024-01-31 | 984.48 |
| 2024-01-30 | 1,010.72 |
| 2024-01-29 | 1,063.22 |
| 2024-01-26 | 1,050.79 |
| 2024-01-25 | 1,054.93 |
| 2024-01-24 | 1,045.26 |
| 2024-01-23 | 1,039.74 |
| 2024-01-22 | 1,038.35 |
| 2024-01-19 | 1,054.93 |
| 2024-01-18 | 1,095.00 |
| 2024-01-17 | 1,063.22 |
| 2024-01-16 | 1,071.51 |
| 2024-01-15 | 1,112.96 |
| 2024-01-12 | 1,104.67 |
| 2024-01-11 | 1,088.09 |
| 2024-01-10 | 1,083.94 |
| 2024-01-09 | 1,132.30 |
| 2024-01-08 | 1,130.91 |
| 2024-01-05 | 1,136.44 |
| 2024-01-04 | 1,136.44 |
| 2024-01-03 | 1,165.45 |
| 2024-01-02 | 1,154.40 |
| 2023-12-29 | 1,144.73 |
| 2023-12-28 | 1,169.60 |
| 2023-12-27 | 1,130.91 |
| 2023-12-22 | 1,118.48 |
| 2023-12-21 | 1,143.35 |
| 2023-12-20 | 1,148.87 |
| 2023-12-19 | 1,150.26 |
| 2023-12-18 | 1,182.03 |
| 2023-12-15 | 1,159.93 |
| 2023-12-14 | 1,161.31 |
| 2023-12-13 | 1,133.68 |
| 2023-12-12 | 1,172.36 |
| 2023-12-11 | 1,147.49 |
| 2023-12-08 | 1,194.46 |
| 2023-12-07 | 1,186.31 |
| 2023-12-06 | 1,232.54 |
| 2023-12-05 | 1,213.50 |
| 2023-12-04 | 1,239.33 |
| 2023-12-01 | 1,235.26 |
| 2023-11-30 | 1,205.34 |
| 2023-11-29 | 1,232.54 |
| 2023-11-28 | 1,270.61 |
| 2023-11-27 | 1,286.93 |
| 2023-11-24 | 1,247.49 |
| 2023-11-23 | 1,270.61 |
| 2023-11-22 | 1,278.77 |
| 2023-11-21 | 1,286.93 |
| 2023-11-20 | 1,276.05 |
| 2023-11-17 | 1,286.93 |
| 2023-11-16 | 1,292.36 |
| 2023-11-15 | 1,292.36 |
| 2023-11-14 | 1,278.77 |
| 2023-11-13 | 1,265.17 |
| 2023-11-10 | 1,254.29 |
| 2023-11-09 | 1,273.33 |
| 2023-11-08 | 1,243.41 |
| 2023-11-07 | 1,265.17 |
| 2023-11-06 | 1,284.21 |
| 2023-11-03 | 1,319.56 |
| 2023-11-02 | 1,286.93 |
| 2023-11-01 | 1,220.30 |
| 2023-10-31 | 1,239.33 |
| 2023-10-30 | 1,223.02 |
| 2023-10-27 | 1,174.07 |
| 2023-10-26 | 1,081.61 |
| 2023-10-25 | 1,085.69 |
| 2023-10-24 | 1,017.70 |
| 2023-10-20 | 978.27 |
| 2023-10-19 | 1,006.82 |
| 2023-10-18 | 1,014.98 |
| 2023-10-17 | 1,021.78 |
| 2023-10-16 | 1,009.54 |
| 2023-10-13 | 1,038.09 |
| 2023-10-12 | 1,069.37 |
| 2023-10-11 | 1,066.65 |
| 2023-10-10 | 1,027.22 |
| 2023-10-09 | 1,020.42 |
| 2023-10-06 | 1,021.78 |
| 2023-10-05 | 1,009.54 |
| 2023-10-04 | 993.22 |
| 2023-10-03 | 1,009.54 |
| 2023-09-29 | 1,051.69 |
| 2023-09-28 | 1,044.89 |
| 2023-09-27 | 1,059.85 |
| 2023-09-26 | 1,050.33 |
| 2023-09-25 | 1,106.08 |
| 2023-09-22 | 1,129.20 |
| 2023-09-21 | 1,110.16 |
| 2023-09-20 | 1,129.20 |
| 2023-09-19 | 1,136.00 |
| 2023-09-18 | 1,142.79 |
| 2023-09-15 | 1,183.59 |
| 2023-09-14 | 1,144.15 |
| 2023-09-13 | 1,112.88 |
| 2023-09-12 | 1,108.80 |
| 2023-09-11 | 1,115.60 |
| 2023-09-07 | 1,135.38 |
| 2023-09-06 | 1,152.52 |
| 2023-09-05 | 1,163.06 |
| 2023-09-04 | 1,178.88 |
| 2023-08-31 | 1,152.52 |
| 2023-08-30 | 1,164.38 |
| 2023-08-29 | 1,159.11 |
| 2023-08-28 | 1,143.29 |
| 2023-08-25 | 1,157.79 |
| 2023-08-24 | 1,190.75 |
| 2023-08-23 | 1,188.11 |
| 2023-08-22 | 1,184.16 |
| 2023-08-21 | 1,172.29 |
| 2023-08-18 | 1,177.57 |
| 2023-08-17 | 1,185.48 |
| 2023-08-16 | 1,207.89 |
| 2023-08-15 | 1,218.44 |
| 2023-08-14 | 1,223.71 |
| 2023-08-11 | 1,247.44 |
| 2023-08-10 | 1,244.81 |
| 2023-08-09 | 1,242.17 |
| 2023-08-08 | 1,228.98 |
| 2023-08-07 | 1,244.81 |
| 2023-08-04 | 1,236.90 |
| 2023-08-03 | 1,231.62 |
| 2023-08-02 | 1,228.98 |
| 2023-08-01 | 1,250.08 |
| 2023-07-31 | 1,247.44 |
| 2023-07-28 | 1,252.72 |
| 2023-07-27 | 1,236.90 |
| 2023-07-26 | 1,218.44 |
| 2023-07-25 | 1,198.66 |
| 2023-07-24 | 1,202.62 |
| 2023-07-21 | 1,217.12 |
| 2023-07-20 | 1,223.71 |
| 2023-07-19 | 1,221.07 |
| 2023-07-18 | 1,205.25 |
| 2023-07-14 | 1,231.62 |
| 2023-07-13 | 1,239.53 |
| 2023-07-12 | 1,226.35 |
| 2023-07-11 | 1,236.90 |
| 2023-07-10 | 1,217.12 |
| 2023-07-07 | 1,197.34 |
| 2023-07-06 | 1,197.34 |
| 2023-07-05 | 1,234.26 |
| 2023-07-04 | 1,236.90 |
| 2023-07-03 | 1,228.98 |
| 2023-06-30 | 1,223.71 |
| 2023-06-29 | 1,231.62 |
| 2023-06-28 | 1,255.35 |
| 2023-06-27 | 1,236.90 |
| 2023-06-26 | 1,250.08 |
| 2023-06-23 | 1,239.53 |
| 2023-06-21 | 1,255.35 |
| 2023-06-20 | 1,302.82 |
| 2023-06-19 | 1,337.10 |
| 2023-06-16 | 1,350.28 |
| 2023-06-15 | 1,334.46 |
| 2023-06-14 | 1,279.09 |
| 2023-06-13 | 1,292.27 |
| 2023-06-12 | 1,263.26 |
| 2023-06-09 | 1,257.99 |
| 2023-06-08 | 1,271.17 |
| 2023-06-07 | 1,255.35 |
| 2023-06-06 | 1,226.35 |
| 2023-06-05 | 1,244.81 |
| 2023-06-02 | 1,257.99 |
| 2023-06-01 | 1,221.07 |
| 2023-05-31 | 1,181.52 |
| 2023-05-30 | 1,218.44 |
| 2023-05-29 | 1,236.90 |
| 2023-05-25 | 1,271.17 |
| 2023-05-24 | 1,302.82 |
| 2023-05-23 | 1,345.01 |
| 2023-05-22 | 1,363.47 |
| 2023-05-19 | 1,366.10 |
| 2023-05-18 | 1,366.10 |
| 2023-05-17 | 1,392.47 |
| 2023-05-16 | 1,429.39 |
| 2023-05-15 | 1,392.47 |
| 2023-05-12 | 1,389.83 |
| 2023-05-11 | 1,400.38 |
| 2023-05-10 | 1,410.93 |
| 2023-05-09 | 1,389.83 |
| 2023-05-08 | 1,392.47 |
| 2023-05-05 | 1,358.19 |
| 2023-05-04 | 1,316.00 |
| 2023-05-03 | 1,363.47 |
| 2023-05-02 | 1,368.74 |
| 2023-04-28 | 1,345.01 |
| 2023-04-27 | 1,342.37 |
| 2023-04-26 | 1,358.19 |
| 2023-04-25 | 1,347.64 |
| 2023-04-24 | 1,360.83 |
| 2023-04-21 | 1,334.46 |
| 2023-04-20 | 1,426.75 |
| 2023-04-19 | 1,392.47 |
| 2023-04-18 | 1,397.74 |
| 2023-04-17 | 1,384.56 |
| 2023-04-14 | 1,437.30 |
| 2023-04-13 | 1,426.75 |
| 2023-04-12 | 1,418.84 |
| 2023-04-11 | 1,442.57 |
| 2023-04-06 | 1,321.28 |
| 2023-04-04 | 1,308.09 |
| 2023-04-03 | 1,337.10 |
| 2023-03-31 | 1,271.17 |
| 2023-03-30 | 1,265.90 |
| 2023-03-29 | 1,292.27 |
| 2023-03-28 | 1,244.81 |
| 2023-03-27 | 1,257.99 |
| 2023-03-24 | 1,276.45 |
| 2023-03-23 | 1,252.72 |
| 2023-03-22 | 1,268.54 |
| 2023-03-21 | 1,273.81 |
| 2023-03-20 | 1,255.35 |
| 2023-03-17 | 1,255.35 |
| 2023-03-16 | 1,273.81 |
| 2023-03-15 | 1,308.09 |
| 2023-03-14 | 1,337.10 |
| 2023-03-13 | 1,410.93 |
| 2023-03-10 | 1,397.74 |
| 2023-03-09 | 1,458.39 |
| 2023-03-08 | 1,497.95 |
| 2023-03-07 | 1,503.22 |
| 2023-03-06 | 1,495.31 |
| 2023-03-03 | 1,508.49 |
| 2023-03-02 | 1,500.58 |
| 2023-03-01 | 1,519.04 |
| 2023-02-28 | 1,490.04 |
| 2023-02-27 | 1,468.94 |
| 2023-02-24 | 1,476.85 |
| 2023-02-23 | 1,503.22 |
| 2023-02-22 | 1,490.04 |
| 2023-02-21 | 1,519.04 |
| 2023-02-20 | 1,532.23 |
| 2023-02-17 | 1,558.59 |
| 2023-02-16 | 1,590.24 |
| 2023-02-15 | 1,579.69 |
| 2023-02-14 | 1,621.88 |
| 2023-02-13 | 1,658.80 |
| 2023-02-10 | 1,677.25 |
| 2023-02-09 | 1,695.71 |
| 2023-02-08 | 1,724.72 |
| 2023-02-07 | 1,708.90 |
| 2023-02-06 | 1,671.98 |
| 2023-02-03 | 1,740.54 |
| 2023-02-02 | 1,727.35 |
| 2023-02-01 | 1,727.35 |
| 2023-01-31 | 1,706.26 |
| 2023-01-30 | 1,716.81 |
| 2023-01-27 | 1,777.45 |
| 2023-01-26 | 1,772.18 |
| 2023-01-20 | 1,764.27 |
| 2023-01-19 | 1,743.18 |
| 2023-01-18 | 1,748.45 |
| 2023-01-17 | 1,743.18 |
| 2023-01-16 | 1,764.27 |
| 2023-01-13 | 1,822.28 |
| 2023-01-12 | 1,774.82 |
| 2023-01-11 | 1,819.64 |
| 2023-01-10 | 1,764.27 |
| 2023-01-09 | 1,780.09 |
| 2023-01-06 | 1,795.91 |
| 2023-01-05 | 1,782.73 |
| 2023-01-04 | 1,848.65 |
| 2023-01-03 | 1,859.20 |
| 2022-12-30 | 1,864.47 |
| 2022-12-29 | 1,901.39 |
| 2022-12-28 | 1,890.84 |
| 2022-12-23 | 1,835.47 |
| 2022-12-22 | 1,853.92 |
| 2022-12-21 | 1,801.19 |
| 2022-12-20 | 1,766.91 |
| 2022-12-19 | 1,732.63 |
| 2022-12-16 | 1,790.64 |
| 2022-12-15 | 1,653.52 |
| 2022-12-14 | 1,743.18 |
| 2022-12-13 | 1,732.63 |
| 2022-12-12 | 1,603.42 |
| 2022-12-09 | 1,653.52 |
| 2022-12-08 | 1,588.09 |
| 2022-12-07 | 1,540.98 |
| 2022-12-06 | 1,517.43 |
| 2022-12-05 | 1,564.54 |
| 2022-12-02 | 1,404.89 |
| 2022-12-01 | 1,444.15 |
| 2022-11-30 | 1,376.10 |
| 2022-11-29 | 1,465.08 |
| 2022-11-28 | 1,368.25 |
| 2022-11-25 | 1,381.33 |
| 2022-11-24 | 1,363.01 |
| 2022-11-23 | 1,323.75 |
| 2022-11-22 | 1,321.14 |
| 2022-11-21 | 1,313.29 |
| 2022-11-18 | 1,381.33 |
| 2022-11-17 | 1,399.65 |
| 2022-11-16 | 1,389.18 |
| 2022-11-15 | 1,441.53 |
| 2022-11-14 | 1,373.48 |
| 2022-11-11 | 1,336.84 |
| 2022-11-10 | 1,240.00 |
| 2022-11-09 | 1,232.15 |
| 2022-11-08 | 1,232.15 |
| 2022-11-07 | 1,232.15 |
| 2022-11-04 | 1,169.34 |
| 2022-11-03 | 1,127.47 |
| 2022-11-02 | 1,175.88 |
| 2022-11-01 | 1,136.63 |
| 2022-10-31 | 1,098.68 |
| 2022-10-28 | 1,103.91 |
| 2022-10-27 | 1,103.91 |
| 2022-10-26 | 1,090.82 |
| 2022-10-25 | 1,098.68 |
| 2022-10-24 | 1,113.07 |
| 2022-10-21 | 1,130.08 |
| 2022-10-20 | 1,094.75 |
| 2022-10-19 | 1,098.68 |
| 2022-10-18 | 1,118.30 |
| 2022-10-17 | 1,101.29 |
| 2022-10-14 | 1,119.61 |
| 2022-10-13 | 1,135.32 |
| 2022-10-12 | 1,143.17 |
| 2022-10-11 | 1,178.50 |
| 2022-10-10 | 1,198.13 |
| 2022-10-07 | 1,237.39 |
| 2022-10-06 | 1,274.03 |
| 2022-10-05 | 1,260.94 |
| 2022-10-03 | 1,191.59 |
| 2022-09-30 | 1,178.50 |
| 2022-09-29 | 1,198.13 |
| 2022-09-28 | 1,237.39 |
| 2022-09-27 | 1,219.07 |
| 2022-09-26 | 1,255.71 |
| 2022-09-23 | 1,276.65 |
| 2022-09-22 | 1,313.29 |
| 2022-09-21 | 1,347.31 |
| 2022-09-20 | 1,352.54 |
| 2022-09-19 | 1,363.01 |
| 2022-09-16 | 1,357.78 |
| 2022-09-15 | 1,349.93 |
| 2022-09-14 | 1,339.46 |
| 2022-09-13 | 1,378.72 |
| 2022-09-09 | 1,389.18 |
| 2022-09-08 | 1,407.22 |
| 2022-09-07 | 1,342.81 |
| 2022-09-06 | 1,355.69 |
| 2022-09-05 | 1,327.35 |
| 2022-09-02 | 1,332.50 |
| 2022-09-01 | 1,353.11 |
| 2022-08-31 | 1,350.54 |
| 2022-08-30 | 1,342.81 |
| 2022-08-29 | 1,332.50 |
| 2022-08-26 | 1,360.84 |
| 2022-08-25 | 1,355.69 |
| 2022-08-24 | 1,350.54 |
| 2022-08-23 | 1,347.96 |
| 2022-08-22 | 1,350.54 |
| 2022-08-19 | 1,353.11 |
| 2022-08-18 | 1,347.96 |
| 2022-08-17 | 1,363.42 |
| 2022-08-16 | 1,386.61 |
| 2022-08-15 | 1,402.07 |
| 2022-08-12 | 1,420.10 |
| 2022-08-11 | 1,414.95 |
| 2022-08-10 | 1,417.53 |
| 2022-08-09 | 1,425.25 |
| 2022-08-08 | 1,432.98 |
| 2022-08-05 | 1,445.87 |
| 2022-08-04 | 1,414.95 |
| 2022-08-03 | 1,432.98 |
| 2022-08-02 | 1,414.95 |
| 2022-08-01 | 1,443.29 |
| 2022-07-29 | 1,443.29 |
| 2022-07-28 | 1,466.48 |
| 2022-07-27 | 1,469.05 |
| 2022-07-26 | 1,466.48 |
| 2022-07-25 | 1,481.94 |
| 2022-07-22 | 1,463.90 |
| 2022-07-21 | 1,479.36 |
| 2022-07-20 | 1,461.33 |
| 2022-07-19 | 1,474.21 |
| 2022-07-18 | 1,484.51 |
| 2022-07-15 | 1,484.51 |
| 2022-07-14 | 1,435.56 |
| 2022-07-13 | 1,432.98 |
| 2022-07-12 | 1,451.02 |
| 2022-07-11 | 1,466.48 |
| 2022-07-08 | 1,471.63 |
| 2022-07-07 | 1,469.05 |
| 2022-07-06 | 1,456.17 |
| 2022-07-05 | 1,471.63 |
| 2022-07-04 | 1,466.48 |
| 2022-06-30 | 1,525.74 |
| 2022-06-29 | 1,484.51 |
| 2022-06-28 | 1,451.02 |
| 2022-06-27 | 1,445.87 |
| 2022-06-24 | 1,407.22 |
| 2022-06-23 | 1,381.46 |
| 2022-06-22 | 1,371.15 |
| 2022-06-21 | 1,396.91 |
| 2022-06-20 | 1,409.80 |
| 2022-06-17 | 1,425.25 |
| 2022-06-16 | 1,414.95 |
| 2022-06-15 | 1,417.53 |
| 2022-06-14 | 1,412.37 |
| 2022-06-13 | 1,412.37 |
| 2022-06-10 | 1,435.56 |
| 2022-06-09 | 1,458.75 |
| 2022-06-08 | 1,461.33 |
| 2022-06-07 | 1,458.75 |
| 2022-06-06 | 1,481.94 |
| 2022-06-02 | 1,471.63 |
| 2022-06-01 | 1,456.17 |
| 2022-05-31 | 1,492.24 |
| 2022-05-30 | 1,456.17 |
| 2022-05-27 | 1,422.68 |
| 2022-05-26 | 1,394.34 |
| 2022-05-25 | 1,435.56 |
| 2022-05-24 | 1,448.44 |
| 2022-05-23 | 1,471.63 |
| 2022-05-20 | 1,466.48 |
| 2022-05-19 | 1,445.87 |
| 2022-05-18 | 1,484.51 |
| 2022-05-17 | 1,474.21 |
| 2022-05-16 | 1,471.63 |
| 2022-05-13 | 1,494.82 |
| 2022-05-12 | 1,497.40 |
| 2022-05-11 | 1,505.12 |
| 2022-05-10 | 1,502.55 |
| 2022-05-06 | 1,510.28 |
| 2022-05-05 | 1,561.81 |
| 2022-05-04 | 1,556.65 |
| 2022-05-03 | 1,543.77 |
| 2022-04-29 | 1,494.82 |
| 2022-04-28 | 1,515.43 |
| 2022-04-27 | 1,499.97 |
| 2022-04-26 | 1,481.94 |
| 2022-04-25 | 1,523.16 |
| 2022-04-22 | 1,520.58 |
| 2022-04-21 | 1,546.35 |
| 2022-04-20 | 1,559.23 |
| 2022-04-19 | 1,597.88 |
| 2022-04-14 | 1,605.61 |
| 2022-04-13 | 1,536.04 |
| 2022-04-12 | 1,543.77 |
| 2022-04-11 | 1,528.31 |
| 2022-04-08 | 1,600.45 |
| 2022-04-07 | 1,561.81 |
| 2022-04-06 | 1,675.17 |
| 2022-04-04 | 1,610.76 |
| 2022-04-01 | 1,572.11 |
| 2022-03-31 | 1,587.57 |
| 2022-03-30 | 1,603.03 |
| 2022-03-29 | 1,551.50 |
| 2022-03-28 | 1,515.43 |
| 2022-03-25 | 1,499.97 |
| 2022-03-24 | 1,507.70 |
| 2022-03-23 | 1,492.24 |
| 2022-03-22 | 1,546.35 |
| 2022-03-21 | 1,574.69 |
| 2022-03-18 | 1,474.21 |
| 2022-03-17 | 1,492.24 |
| 2022-03-16 | 1,474.21 |
| 2022-03-15 | 1,278.40 |
| 2022-03-14 | 1,371.15 |
| 2022-03-11 | 1,427.83 |
| 2022-03-10 | 1,430.41 |
| 2022-03-09 | 1,409.80 |
| 2022-03-08 | 1,425.25 |
| 2022-03-07 | 1,438.14 |
| 2022-03-04 | 1,448.44 |
| 2022-03-03 | 1,502.55 |
| 2022-03-02 | 1,474.21 |
| 2022-03-01 | 1,476.78 |
| 2022-02-28 | 1,443.29 |
| 2022-02-25 | 1,548.92 |
| 2022-02-24 | 1,548.92 |
| 2022-02-23 | 1,597.88 |
| 2022-02-22 | 1,569.54 |
| 2022-02-21 | 1,595.30 |
| 2022-02-18 | 1,597.88 |
| 2022-02-17 | 1,592.72 |
| 2022-02-16 | 1,592.72 |
| 2022-02-15 | 1,587.57 |
| 2022-02-14 | 1,584.99 |
| 2022-02-11 | 1,595.30 |
| 2022-02-10 | 1,597.88 |
| 2022-02-09 | 1,613.34 |
| 2022-02-08 | 1,610.76 |
| 2022-02-07 | 1,600.45 |
| 2022-02-04 | 1,613.34 |
| 2022-01-31 | 1,603.03 |
| 2022-01-28 | 1,613.34 |
| 2022-01-27 | 1,613.34 |
| 2022-01-26 | 1,651.98 |
| 2022-01-25 | 1,633.95 |
| 2022-01-24 | 1,646.83 |
| 2022-01-21 | 1,659.71 |
| 2022-01-20 | 1,659.71 |
| 2022-01-19 | 1,651.98 |
| 2022-01-18 | 1,657.13 |
| 2022-01-17 | 1,662.29 |
| 2022-01-14 | 1,662.29 |
| 2022-01-13 | 1,659.71 |
| 2022-01-12 | 1,664.86 |
| 2022-01-11 | 1,662.29 |
| 2022-01-10 | 1,664.86 |
| 2022-01-07 | 1,659.71 |
| 2022-01-06 | 1,662.29 |
| 2022-01-05 | 1,680.32 |
| 2022-01-04 | 1,716.39 |
| 2022-01-03 | 1,675.17 |
| 2021-12-31 | 1,690.63 |
| 2021-12-30 | 1,708.66 |
| 2021-12-29 | 1,706.09 |
| 2021-12-28 | 1,700.93 |
| 2021-12-24 | 1,682.90 |
| 2021-12-23 | 1,680.32 |
| 2021-12-22 | 1,682.90 |
| 2021-12-21 | 1,670.02 |
| 2021-12-20 | 1,636.52 |
| 2021-12-17 | 1,641.68 |
| 2021-12-16 | 1,670.02 |
| 2021-12-15 | 1,690.63 |
| 2021-12-14 | 1,703.51 |
| 2021-12-13 | 1,718.97 |
| 2021-12-10 | 1,690.63 |
| 2021-12-09 | 1,690.63 |
| 2021-12-08 | 1,695.74 |
| 2021-12-07 | 1,657.37 |
| 2021-12-06 | 1,642.03 |
| 2021-12-03 | 1,665.05 |
| 2021-12-02 | 1,629.24 |
| 2021-12-01 | 1,639.47 |
| 2021-11-30 | 1,647.14 |
| 2021-11-29 | 1,705.98 |
| 2021-11-26 | 1,729.00 |
| 2021-11-25 | 1,726.44 |
| 2021-11-24 | 1,659.93 |
| 2021-11-23 | 1,677.84 |
| 2021-11-22 | 1,675.28 |
| 2021-11-19 | 1,693.19 |
| 2021-11-18 | 1,685.51 |
| 2021-11-17 | 1,677.84 |
| 2021-11-16 | 1,675.28 |
| 2021-11-15 | 1,677.84 |
| 2021-11-12 | 1,680.40 |
| 2021-11-11 | 1,698.30 |
| 2021-11-10 | 1,713.65 |
| 2021-11-09 | 1,700.86 |
| 2021-11-08 | 1,711.09 |
| 2021-11-05 | 1,675.28 |
| 2021-11-04 | 1,688.07 |
| 2021-11-03 | 1,688.07 |
| 2021-11-02 | 1,670.16 |
| 2021-11-01 | 1,682.95 |
| 2021-10-29 | 1,716.21 |
| 2021-10-28 | 1,708.53 |
| 2021-10-27 | 1,693.19 |
| 2021-10-26 | 1,695.74 |
| 2021-10-25 | 1,726.44 |
| 2021-10-22 | 1,729.00 |
| 2021-10-21 | 1,723.88 |
| 2021-10-20 | 1,749.46 |
| 2021-10-19 | 1,716.21 |
| 2021-10-18 | 1,726.44 |
| 2021-10-15 | 1,716.21 |
| 2021-10-12 | 1,721.33 |
| 2021-10-11 | 1,708.53 |
| 2021-10-08 | 1,741.79 |
| 2021-10-07 | 1,731.56 |
| 2021-10-06 | 1,744.35 |
| 2021-10-05 | 1,744.35 |
| 2021-10-04 | 1,754.58 |
| 2021-09-30 | 1,729.00 |
| 2021-09-29 | 1,711.09 |
| 2021-09-28 | 1,718.77 |
| 2021-09-27 | 1,708.53 |
| 2021-09-24 | 1,705.98 |
| 2021-09-23 | 1,716.21 |
| 2021-09-21 | 1,703.42 |
| 2021-09-20 | 1,639.47 |
| 2021-09-17 | 1,677.84 |
| 2021-09-16 | 1,654.82 |
| 2021-09-15 | 1,670.16 |
| 2021-09-14 | 1,652.26 |
| 2021-09-13 | 1,682.95 |
| 2021-09-10 | 1,685.51 |
| 2021-09-09 | 1,690.63 |
| 2021-09-08 | 1,695.74 |
| 2021-09-07 | 1,700.86 |
| 2021-09-06 | 1,655.71 |
| 2021-09-03 | 1,665.75 |
| 2021-09-02 | 1,680.80 |
| 2021-09-01 | 1,665.75 |
| 2021-08-31 | 1,675.78 |
| 2021-08-30 | 1,640.66 |
| 2021-08-27 | 1,648.19 |
| 2021-08-26 | 1,668.25 |
| 2021-08-25 | 1,685.81 |
| 2021-08-24 | 1,688.32 |
| 2021-08-23 | 1,688.32 |
| 2021-08-20 | 1,683.30 |
| 2021-08-19 | 1,743.50 |
| 2021-08-18 | 1,768.58 |
| 2021-08-17 | 1,761.06 |
| 2021-08-16 | 1,756.04 |
| 2021-08-13 | 1,778.61 |
| 2021-08-12 | 1,781.12 |
| 2021-08-11 | 1,791.15 |
| 2021-08-10 | 1,791.15 |
| 2021-08-09 | 1,786.14 |
| 2021-08-06 | 1,801.19 |
| 2021-08-05 | 1,786.14 |
| 2021-08-04 | 1,813.73 |
| 2021-08-03 | 1,828.78 |
| 2021-08-02 | 1,853.86 |
| 2021-07-30 | 1,796.17 |
| 2021-07-29 | 1,811.22 |
| 2021-07-28 | 1,811.22 |
| 2021-07-27 | 1,821.25 |
| 2021-07-26 | 1,848.84 |
| 2021-07-23 | 1,868.91 |
| 2021-07-22 | 1,883.96 |
| 2021-07-21 | 1,871.42 |
| 2021-07-20 | 1,881.45 |
| 2021-07-19 | 1,888.97 |
| 2021-07-16 | 1,931.61 |
| 2021-07-15 | 1,941.64 |
| 2021-07-14 | 1,941.64 |
| 2021-07-13 | 1,956.69 |
| 2021-07-12 | 1,931.61 |
| 2021-07-09 | 1,934.12 |
| 2021-07-08 | 1,906.53 |
| 2021-07-07 | 1,878.94 |
| 2021-07-06 | 1,861.38 |
| 2021-07-05 | 1,899.01 |
| 2021-07-02 | 1,883.96 |
| 2021-06-30 | 1,901.51 |
| 2021-06-29 | 1,931.61 |
| 2021-06-28 | 1,914.05 |
| 2021-06-25 | 1,929.10 |
| 2021-06-24 | 1,881.45 |
| 2021-06-23 | 1,886.46 |
| 2021-06-22 | 1,906.53 |
| 2021-06-21 | 1,924.09 |
| 2021-06-18 | 1,939.14 |
| 2021-06-17 | 1,944.15 |
| 2021-06-16 | 1,976.76 |
| 2021-06-15 | 2,014.38 |
| 2021-06-11 | 1,996.82 |
| 2021-06-10 | 1,996.82 |
| 2021-06-09 | 2,014.38 |
| 2021-06-08 | 2,021.91 |
| 2021-06-07 | 2,021.91 |
| 2021-06-04 | 2,024.41 |
| 2021-06-03 | 2,036.95 |
| 2021-06-02 | 2,036.95 |
| 2021-06-01 | 2,054.51 |
| 2021-05-31 | 1,999.33 |
| 2021-05-28 | 2,021.91 |
| 2021-05-27 | 2,016.89 |
| 2021-05-26 | 2,019.40 |
| 2021-05-25 | 1,999.33 |
| 2021-05-24 | 1,969.23 |
| 2021-05-21 | 1,969.23 |
| 2021-05-20 | 1,966.73 |
| 2021-05-18 | 1,989.30 |
| 2021-05-17 | 1,961.71 |
| 2021-05-14 | 1,956.69 |
| 2021-05-13 | 1,961.71 |
| 2021-05-12 | 1,971.74 |
| 2021-05-11 | 1,976.76 |
| 2021-05-10 | 2,001.84 |
| 2021-05-07 | 1,989.30 |
| 2021-05-06 | 1,976.76 |
| 2021-05-05 | 1,996.82 |
| 2021-05-04 | 2,011.87 |
| 2021-05-03 | 1,989.30 |
| 2021-04-30 | 2,014.38 |
| 2021-04-29 | 2,034.45 |
| 2021-04-28 | 2,009.36 |
| 2021-04-27 | 2,039.46 |
| 2021-04-26 | 2,072.07 |
| 2021-04-23 | 1,994.32 |
| 2021-04-22 | 2,001.84 |
| 2021-04-21 | 2,011.87 |
| 2021-04-20 | 2,029.43 |
| 2021-04-19 | 2,009.36 |
| 2021-04-16 | 1,996.82 |
| 2021-04-15 | 1,986.79 |
| 2021-04-14 | 2,004.35 |
| 2021-04-13 | 1,981.78 |
| 2021-04-12 | 1,956.69 |
| 2021-04-09 | 1,994.32 |
| 2021-04-08 | 2,041.97 |
| 2021-04-07 | 2,021.91 |
| 2021-04-01 | 2,021.91 |
| 2021-03-31 | 2,011.87 |
| 2021-03-30 | 2,024.41 |
| 2021-03-29 | 2,024.41 |
| 2021-03-26 | 2,041.97 |
| 2021-03-25 | 1,996.82 |
| 2021-03-24 | 1,996.82 |
| 2021-03-23 | 2,064.54 |
| 2021-03-22 | 2,097.15 |
| 2021-03-19 | 2,046.99 |
| 2021-03-18 | 2,119.72 |
| 2021-03-17 | 2,129.76 |
| 2021-03-16 | 2,114.71 |
| 2021-03-15 | 2,114.71 |
| 2021-03-12 | 2,082.10 |
| 2021-03-11 | 2,119.72 |
| 2021-03-10 | 2,142.30 |
| 2021-03-09 | 2,092.13 |
| 2021-03-08 | 2,059.53 |
| 2021-03-05 | 2,057.02 |
| 2021-03-04 | 2,019.40 |
| 2021-03-03 | 2,034.45 |
| 2021-03-02 | 2,036.95 |
| 2021-03-01 | 2,026.92 |
| 2021-02-26 | 2,057.02 |
| 2021-02-25 | 2,157.35 |
| 2021-02-24 | 2,149.82 |
| 2021-02-23 | 2,142.30 |
| 2021-02-22 | 2,097.15 |
| 2021-02-19 | 2,082.10 |
| 2021-02-18 | 2,092.13 |
| 2021-02-17 | 2,132.26 |
| 2021-02-16 | 2,082.10 |
| 2021-02-11 | 2,036.95 |
| 2021-02-10 | 2,006.86 |
| 2021-02-09 | 2,006.86 |
| 2021-02-08 | 1,984.28 |
| 2021-02-05 | 1,946.66 |
| 2021-02-04 | 1,986.79 |
| 2021-02-03 | 1,999.33 |
| 2021-02-02 | 1,934.12 |
| 2021-02-01 | 1,951.68 |
| 2021-01-29 | 1,899.01 |
| 2021-01-28 | 1,906.53 |
| 2021-01-27 | 1,909.04 |
| 2021-01-26 | 1,909.04 |
| 2021-01-25 | 1,926.60 |
| 2021-01-22 | 1,919.07 |
| 2021-01-21 | 1,946.66 |
| 2021-01-20 | 1,954.19 |
| 2021-01-19 | 1,951.68 |
| 2021-01-18 | 1,941.64 |
| 2021-01-15 | 1,936.63 |
| 2021-01-14 | 1,944.15 |
| 2021-01-13 | 1,981.78 |
| 2021-01-12 | 1,961.71 |
| 2021-01-11 | 1,936.63 |
| 2021-01-08 | 1,984.28 |
| 2021-01-07 | 1,981.78 |
| 2021-01-06 | 2,014.38 |
| 2021-01-05 | 2,059.53 |
| 2021-01-04 | 2,072.07 |
| 2020-12-31 | 1,994.32 |
| 2020-12-30 | 2,009.36 |
| 2020-12-29 | 1,994.32 |
| 2020-12-28 | 1,979.27 |
| 2020-12-24 | 2,014.38 |
| 2020-12-23 | 2,036.95 |
| 2020-12-22 | 1,971.74 |
| 2020-12-21 | 2,001.84 |
| 2020-12-18 | 2,092.13 |
| 2020-12-17 | 2,097.15 |
| 2020-12-16 | 2,064.54 |
| 2020-12-15 | 2,074.58 |
| 2020-12-14 | 2,152.33 |
| 2020-12-11 | 2,129.76 |
| 2020-12-10 | 2,094.84 |
| 2020-12-09 | 2,102.32 |
| 2020-12-08 | 2,059.92 |
| 2020-12-07 | 2,082.37 |
| 2020-12-04 | 2,072.39 |
| 2020-12-03 | 2,029.99 |
| 2020-12-02 | 2,029.99 |
| 2020-12-01 | 2,017.52 |
| 2020-11-30 | 1,982.60 |
| 2020-11-27 | 2,034.98 |
| 2020-11-26 | 2,034.98 |
| 2020-11-25 | 2,069.90 |
| 2020-11-24 | 2,029.99 |
| 2020-11-23 | 2,002.56 |
| 2020-11-20 | 2,104.82 |
| 2020-11-19 | 2,104.82 |
| 2020-11-18 | 2,094.84 |
| 2020-11-17 | 2,114.79 |
| 2020-11-16 | 2,112.30 |
| 2020-11-13 | 2,057.43 |
| 2020-11-12 | 2,067.40 |
| 2020-11-11 | 2,059.92 |
| 2020-11-10 | 2,072.39 |
| 2020-11-09 | 1,950.18 |
| 2020-11-06 | 1,945.19 |
| 2020-11-05 | 1,952.67 |
| 2020-11-04 | 1,920.25 |
| 2020-11-03 | 1,907.78 |
| 2020-11-02 | 1,895.31 |
| 2020-10-30 | 1,895.31 |
| 2020-10-29 | 1,872.86 |
| 2020-10-28 | 1,895.31 |
| 2020-10-27 | 1,947.68 |
| 2020-10-23 | 1,925.24 |
| 2020-10-22 | 1,842.93 |
| 2020-10-21 | 1,875.35 |
| 2020-10-20 | 1,862.88 |
| 2020-10-19 | 1,882.84 |
| 2020-10-16 | 1,887.83 |
| 2020-10-15 | 1,880.34 |
| 2020-10-14 | 1,902.79 |
| 2020-10-12 | 1,915.26 |
| 2020-10-09 | 1,940.20 |
| 2020-10-08 | 1,907.78 |
| 2020-10-07 | 1,910.27 |
| 2020-10-06 | 1,972.63 |
| 2020-10-05 | 1,987.59 |
| 2020-09-30 | 1,935.21 |
| 2020-09-29 | 1,872.86 |
| 2020-09-28 | 1,842.93 |
| 2020-09-25 | 1,855.40 |
| 2020-09-24 | 1,880.34 |
| 2020-09-23 | 1,910.27 |
| 2020-09-22 | 1,965.14 |
| 2020-09-21 | 1,972.63 |
| 2020-09-18 | 1,970.13 |
| 2020-09-17 | 1,982.60 |
| 2020-09-16 | 2,005.05 |
| 2020-09-15 | 2,099.83 |
| 2020-09-14 | 2,042.46 |
| 2020-09-11 | 2,017.52 |
| 2020-09-10 | 2,010.04 |
| 2020-09-09 | 2,015.03 |
| 2020-09-08 | 2,032.49 |
| 2020-09-07 | 2,044.96 |
| 2020-09-04 | 2,094.84 |
| 2020-09-03 | 2,167.17 |
| 2020-09-02 | 2,167.17 |
| 2020-09-01 | 2,134.74 |
| 2020-08-31 | 2,132.25 |
| 2020-08-28 | 2,154.70 |
| 2020-08-27 | 2,119.78 |
| 2020-08-26 | 2,099.83 |
| 2020-08-25 | 2,152.20 |
| 2020-08-24 | 2,154.70 |
| 2020-08-21 | 2,067.40 |
| 2020-08-20 | 2,022.51 |
| 2020-08-19 | 2,005.05 |
| 2020-08-18 | 2,049.94 |
| 2020-08-17 | 2,052.44 |
| 2020-08-14 | 2,015.03 |
| 2020-08-13 | 2,017.52 |
| 2020-08-12 | 1,992.58 |
| 2020-08-11 | 1,990.09 |
| 2020-08-10 | 1,937.71 |
| 2020-08-07 | 1,907.78 |
| 2020-08-06 | 1,930.23 |
| 2020-08-05 | 1,915.26 |
| 2020-08-04 | 1,905.28 |
| 2020-08-03 | 1,875.35 |
| 2020-07-31 | 1,835.45 |
| 2020-07-30 | 1,822.98 |
| 2020-07-29 | 1,770.60 |
| 2020-07-28 | 1,793.05 |
| 2020-07-27 | 1,778.08 |
| 2020-07-24 | 1,770.60 |
| 2020-07-23 | 1,778.08 |
| 2020-07-22 | 1,780.58 |
| 2020-07-21 | 1,783.07 |
| 2020-07-20 | 1,693.28 |
| 2020-07-17 | 1,745.66 |
| 2020-07-16 | 1,688.29 |
| 2020-07-15 | 1,683.31 |
| 2020-07-14 | 1,708.25 |
| 2020-07-13 | 1,760.62 |
| 2020-07-10 | 1,745.66 |
| 2020-07-09 | 1,770.60 |
| 2020-07-08 | 1,860.39 |
| 2020-07-07 | 1,870.37 |
| 2020-07-06 | 1,942.70 |
| 2020-07-03 | 1,902.79 |
| 2020-07-02 | 1,892.81 |
| 2020-06-30 | 1,900.30 |
| 2020-06-29 | 1,847.92 |
| 2020-06-26 | 1,882.84 |
| 2020-06-24 | 1,922.74 |
| 2020-06-23 | 2,005.05 |
| 2020-06-22 | 1,995.07 |
| 2020-06-19 | 1,905.28 |
| 2020-06-18 | 1,885.33 |
| 2020-06-17 | 1,895.31 |
| 2020-06-16 | 1,770.60 |
| 2020-06-15 | 1,783.07 |
| 2020-06-12 | 1,847.92 |
| 2020-06-11 | 1,795.54 |
| 2020-06-10 | 1,857.90 |
| 2020-06-09 | 1,902.79 |
| 2020-06-08 | 1,837.94 |
| 2020-06-05 | 1,770.60 |
| 2020-06-04 | 1,728.20 |
| 2020-06-03 | 1,708.25 |
| 2020-06-02 | 1,673.33 |
| 2020-06-01 | 1,708.25 |
| 2020-05-29 | 1,640.91 |
| 2020-05-28 | 1,620.95 |
| 2020-05-27 | 1,608.48 |
| 2020-05-26 | 1,658.37 |
| 2020-05-25 | 1,645.89 |
| 2020-05-22 | 1,670.84 |
| 2020-05-21 | 1,832.95 |
| 2020-05-20 | 1,870.37 |
| 2020-05-19 | 1,895.31 |
| 2020-05-18 | 1,857.90 |
| 2020-05-15 | 1,862.88 |
| 2020-05-14 | 1,885.33 |
| 2020-05-13 | 1,880.34 |
| 2020-05-12 | 1,875.35 |
| 2020-05-11 | 1,915.26 |
| 2020-05-08 | 1,917.76 |
| 2020-05-07 | 1,880.34 |
| 2020-05-06 | 1,927.73 |
| 2020-05-05 | 1,947.68 |
| 2020-05-04 | 1,820.48 |
| 2020-04-29 | 1,895.31 |
| 2020-04-28 | 1,895.31 |
| 2020-04-27 | 1,832.95 |
| 2020-04-24 | 1,740.67 |
| 2020-04-23 | 1,745.66 |
| 2020-04-22 | 1,723.21 |
| 2020-04-21 | 1,733.19 |
| 2020-04-20 | 1,783.07 |
| 2020-04-17 | 1,813.00 |
| 2020-04-16 | 1,753.14 |
| 2020-04-15 | 1,785.57 |
| 2020-04-14 | 1,860.39 |
| 2020-04-09 | 1,890.32 |
| 2020-04-08 | 1,775.59 |
| 2020-04-07 | 1,675.82 |
| 2020-04-06 | 1,658.37 |
| 2020-04-03 | 1,638.41 |
| 2020-04-02 | 1,581.05 |
| 2020-04-01 | 1,583.54 |
| 2020-03-31 | 1,486.27 |
| 2020-03-30 | 1,506.22 |
| 2020-03-27 | 1,571.07 |
| 2020-03-26 | 1,546.13 |
| 2020-03-25 | 1,576.06 |
| 2020-03-24 | 1,536.15 |
| 2020-03-23 | 1,533.66 |
| 2020-03-20 | 1,713.24 |
| 2020-03-19 | 1,591.02 |
| 2020-03-18 | 1,710.74 |
| 2020-03-17 | 1,768.11 |
| 2020-03-16 | 1,713.24 |
| 2020-03-13 | 1,822.98 |
| 2020-03-12 | 1,867.87 |
| 2020-03-11 | 1,945.19 |
| 2020-03-10 | 1,972.63 |
| 2020-03-09 | 1,947.68 |
| 2020-03-06 | 2,025.00 |
| 2020-03-05 | 2,049.94 |
| 2020-03-04 | 2,025.00 |
| 2020-03-03 | 2,032.49 |
| 2020-03-02 | 2,057.43 |
| 2020-02-28 | 2,029.99 |
| 2020-02-27 | 2,062.41 |
| 2020-02-26 | 2,087.36 |
| 2020-02-25 | 2,049.94 |
| 2020-02-24 | 2,059.92 |
| 2020-02-21 | 2,089.85 |
| 2020-02-20 | 2,107.31 |
| 2020-02-19 | 2,129.76 |
| 2020-02-18 | 2,144.72 |
| 2020-02-17 | 2,174.65 |
| 2020-02-14 | 2,109.80 |
| 2020-02-13 | 2,087.36 |
| 2020-02-12 | 2,127.26 |
| 2020-02-11 | 2,047.45 |
| 2020-02-10 | 2,054.93 |
| 2020-02-07 | 2,094.84 |
| 2020-02-06 | 2,117.29 |
| 2020-02-05 | 2,047.45 |
| 2020-02-04 | 2,084.86 |
| 2020-02-03 | 2,049.94 |
| 2020-01-31 | 2,079.87 |
| 2020-01-30 | 2,074.89 |
| 2020-01-29 | 2,157.19 |
| 2020-01-24 | 2,217.05 |
| 2020-01-23 | 2,232.02 |
| 2020-01-22 | 2,284.39 |
| 2020-01-21 | 2,326.79 |
| 2020-01-20 | 2,376.68 |
| 2020-01-17 | 2,349.24 |
| 2020-01-16 | 2,349.24 |
| 2020-01-15 | 2,356.72 |
| 2020-01-14 | 2,344.25 |
| 2020-01-13 | 2,406.61 |
| 2020-01-10 | 2,294.37 |
| 2020-01-09 | 2,276.91 |
| 2020-01-08 | 2,232.02 |
| 2020-01-07 | 2,244.49 |
| 2020-01-06 | 2,224.53 |
| 2020-01-03 | 2,229.52 |
| 2020-01-02 | 2,229.52 |
| 2019-12-31 | 2,202.09 |
| 2019-12-30 | 2,222.04 |
| 2019-12-27 | 2,234.51 |
| 2019-12-24 | 2,212.06 |
| 2019-12-23 | 2,209.57 |
| 2019-12-20 | 2,202.09 |
| 2019-12-19 | 2,232.02 |
| 2019-12-18 | 2,204.58 |
| 2019-12-17 | 2,244.49 |
| 2019-12-16 | 2,281.90 |
| 2019-12-13 | 2,284.39 |
| 2019-12-12 | 2,301.85 |
| 2019-12-11 | 2,270.68 |
| 2019-12-10 | 2,258.33 |
| 2019-12-09 | 2,263.27 |
| 2019-12-06 | 2,287.96 |
| 2019-12-05 | 2,255.86 |
| 2019-12-04 | 2,268.21 |
| 2019-12-03 | 2,260.80 |
| 2019-12-02 | 2,287.96 |
| 2019-11-29 | 2,320.06 |
| 2019-11-28 | 2,310.19 |
| 2019-11-27 | 2,283.02 |
| 2019-11-26 | 2,320.06 |
| 2019-11-25 | 2,369.45 |
| 2019-11-22 | 2,305.25 |
| 2019-11-21 | 2,317.59 |
| 2019-11-20 | 2,337.35 |
| 2019-11-19 | 2,352.17 |
| 2019-11-18 | 2,322.53 |
| 2019-11-15 | 2,295.37 |
| 2019-11-14 | 2,302.78 |
| 2019-11-13 | 2,307.72 |
| 2019-11-12 | 2,375.63 |
| 2019-11-11 | 2,412.67 |
| 2019-11-08 | 2,542.32 |
| 2019-11-07 | 2,573.18 |
| 2019-11-06 | 2,579.36 |
| 2019-11-05 | 2,610.23 |
| 2019-11-04 | 2,567.01 |
| 2019-11-01 | 2,486.75 |
| 2019-10-31 | 2,542.32 |
| 2019-10-30 | 2,548.49 |
| 2019-10-29 | 2,573.18 |
| 2019-10-28 | 2,499.10 |
| 2019-10-25 | 2,437.36 |
| 2019-10-24 | 2,567.01 |
| 2019-10-23 | 2,554.66 |
| 2019-10-22 | 2,554.66 |
| 2019-10-21 | 2,554.66 |
| 2019-10-18 | 2,560.84 |
| 2019-10-17 | 2,567.01 |
| 2019-10-16 | 2,585.53 |
| 2019-10-15 | 2,560.84 |
| 2019-10-14 | 2,579.36 |
| 2019-10-11 | 2,591.70 |
| 2019-10-10 | 2,517.62 |
| 2019-10-09 | 2,567.01 |
| 2019-10-08 | 2,567.01 |
| 2019-10-04 | 2,567.01 |
| 2019-10-03 | 2,591.70 |
| 2019-10-02 | 2,462.06 |
| 2019-09-30 | 2,492.93 |
| 2019-09-27 | 2,511.45 |
| 2019-09-26 | 2,542.32 |
| 2019-09-25 | 2,523.79 |
| 2019-09-24 | 2,610.23 |
| 2019-09-23 | 2,567.01 |
| 2019-09-20 | 2,610.23 |
| 2019-09-19 | 2,591.70 |
| 2019-09-18 | 2,671.96 |
| 2019-09-17 | 2,696.66 |
| 2019-09-16 | 2,869.52 |
| 2019-09-13 | 2,962.12 |
| 2019-09-12 | 2,925.08 |
| 2019-09-11 | 2,918.91 |
| 2019-09-10 | 2,931.25 |
| 2019-09-09 | 2,925.08 |
| 2019-09-06 | 3,011.51 |
| 2019-09-05 | 3,042.38 |
| 2019-09-04 | 3,011.51 |
| 2019-09-03 | 2,873.09 |
| 2019-09-02 | 2,897.16 |
| 2019-08-30 | 2,909.20 |
| 2019-08-29 | 2,867.07 |
| 2019-08-28 | 2,879.11 |
| 2019-08-27 | 2,915.22 |
| 2019-08-26 | 2,921.24 |
| 2019-08-23 | 2,963.36 |
| 2019-08-22 | 3,017.53 |
| 2019-08-21 | 3,053.64 |
| 2019-08-20 | 3,059.66 |
| 2019-08-19 | 3,023.55 |
| 2019-08-16 | 2,879.11 |
| 2019-08-15 | 2,794.85 |
| 2019-08-14 | 2,812.90 |
| 2019-08-13 | 2,879.11 |
| 2019-08-12 | 2,891.14 |
| 2019-08-09 | 2,975.40 |
| 2019-08-08 | 3,005.49 |
| 2019-08-07 | 2,945.31 |
| 2019-08-06 | 2,855.03 |
| 2019-08-05 | 2,806.89 |
| 2019-08-02 | 2,963.36 |
| 2019-08-01 | 2,975.40 |
| 2019-07-31 | 3,041.60 |
| 2019-07-30 | 3,017.53 |
| 2019-07-29 | 3,005.49 |
| 2019-07-26 | 3,119.84 |
| 2019-07-25 | 3,071.70 |
| 2019-07-24 | 3,059.66 |
| 2019-07-23 | 3,023.55 |
| 2019-07-22 | 2,939.29 |
| 2019-07-19 | 3,029.57 |
| 2019-07-18 | 3,029.57 |
| 2019-07-17 | 3,047.62 |
| 2019-07-16 | 3,065.68 |
| 2019-07-15 | 2,951.33 |
| 2019-07-12 | 2,927.25 |
| 2019-07-11 | 2,927.25 |
| 2019-07-10 | 2,818.92 |
| 2019-07-09 | 2,746.70 |
| 2019-07-08 | 2,716.61 |
| 2019-07-05 | 2,716.61 |
| 2019-07-04 | 2,728.65 |
| 2019-07-03 | 2,728.65 |
| 2019-07-02 | 2,734.66 |
| 2019-06-28 | 2,698.55 |
| 2019-06-27 | 2,710.59 |
| 2019-06-26 | 2,734.66 |
| 2019-06-25 | 2,728.65 |
| 2019-06-24 | 2,746.70 |
| 2019-06-21 | 2,752.72 |
| 2019-06-20 | 2,638.37 |
| 2019-06-19 | 2,572.17 |
| 2019-06-18 | 2,584.20 |
| 2019-06-17 | 2,463.84 |
| 2019-06-14 | 2,433.75 |
| 2019-06-13 | 2,397.63 |
| 2019-06-12 | 2,343.47 |
| 2019-06-11 | 2,319.40 |
| 2019-06-10 | 2,319.40 |
| 2019-06-06 | 2,313.38 |
| 2019-06-05 | 2,295.32 |
| 2019-06-04 | 2,283.29 |
| 2019-06-03 | 2,242.36 |
| 2019-05-31 | 2,218.29 |
| 2019-05-30 | 2,215.88 |
| 2019-05-29 | 2,186.99 |
| 2019-05-28 | 2,186.99 |
| 2019-05-27 | 2,230.32 |
| 2019-05-24 | 2,242.36 |
| 2019-05-23 | 2,251.99 |
| 2019-05-22 | 2,259.21 |
| 2019-05-21 | 2,244.77 |
| 2019-05-20 | 2,259.21 |
| 2019-05-17 | 2,259.21 |
| 2019-05-16 | 2,261.62 |
| 2019-05-15 | 2,249.58 |
| 2019-05-14 | 2,235.14 |
| 2019-05-10 | 2,242.36 |
| 2019-05-09 | 2,223.10 |
| 2019-05-08 | 2,292.91 |
| 2019-05-07 | 2,331.43 |
| 2019-05-06 | 2,266.43 |
| 2019-05-03 | 2,244.77 |
| 2019-05-02 | 2,227.92 |
| 2019-04-30 | 2,225.51 |
| 2019-04-29 | 2,235.14 |
| 2019-04-26 | 2,235.14 |
| 2019-04-25 | 2,218.29 |
| 2019-04-24 | 2,215.88 |
| 2019-04-23 | 2,218.29 |
| 2019-04-18 | 2,227.92 |
| 2019-04-17 | 2,196.62 |
| 2019-04-16 | 2,232.73 |
| 2019-04-15 | 2,225.51 |
| 2019-04-12 | 2,244.77 |
| 2019-04-11 | 2,247.17 |
| 2019-04-10 | 2,237.55 |
| 2019-04-09 | 2,244.77 |
| 2019-04-08 | 2,242.36 |
| 2019-04-04 | 2,259.21 |
| 2019-04-03 | 2,266.43 |
| 2019-04-02 | 2,268.84 |
| 2019-04-01 | 2,278.47 |
| 2019-03-29 | 2,304.95 |
| 2019-03-28 | 2,302.54 |
| 2019-03-27 | 2,302.54 |
| 2019-03-26 | 2,295.32 |
| 2019-03-25 | 2,331.43 |
| 2019-03-22 | 2,283.29 |
| 2019-03-21 | 2,313.38 |
| 2019-03-20 | 2,313.38 |
| 2019-03-19 | 2,313.38 |
| 2019-03-18 | 2,307.36 |
| 2019-03-15 | 2,313.38 |
| 2019-03-14 | 2,349.49 |
| 2019-03-13 | 2,355.51 |
| 2019-03-12 | 2,367.54 |
| 2019-03-11 | 2,379.58 |
| 2019-03-08 | 2,391.62 |
| 2019-03-07 | 2,391.62 |
| 2019-03-06 | 2,367.54 |
| 2019-03-05 | 2,361.52 |
| 2019-03-04 | 2,337.45 |
| 2019-03-01 | 2,367.54 |
| 2019-02-28 | 2,403.65 |
| 2019-02-27 | 2,391.62 |
| 2019-02-26 | 2,415.69 |
| 2019-02-25 | 2,403.65 |
| 2019-02-22 | 2,457.82 |
| 2019-02-21 | 2,469.86 |
| 2019-02-20 | 2,505.97 |
| 2019-02-19 | 2,427.73 |
| 2019-02-18 | 2,433.75 |
| 2019-02-15 | 2,373.56 |
| 2019-02-14 | 2,409.67 |
| 2019-02-13 | 2,433.75 |
| 2019-02-12 | 2,457.82 |
| 2019-02-11 | 2,445.78 |
| 2019-02-08 | 2,457.82 |
| 2019-02-04 | 2,445.78 |
| 2019-02-01 | 2,451.80 |
| 2019-01-31 | 2,445.78 |
| 2019-01-30 | 2,409.67 |
| 2019-01-29 | 2,433.75 |
| 2019-01-28 | 2,445.78 |
| 2019-01-25 | 2,421.71 |
| 2019-01-24 | 2,409.67 |
| 2019-01-23 | 2,343.47 |
| 2019-01-22 | 2,325.41 |
| 2019-01-21 | 2,331.43 |
| 2019-01-18 | 2,307.36 |
| 2019-01-17 | 2,337.45 |
| 2019-01-16 | 2,343.47 |
| 2019-01-15 | 2,325.41 |
| 2019-01-14 | 2,331.43 |
| 2019-01-11 | 2,304.95 |
| 2019-01-10 | 2,343.47 |
| 2019-01-09 | 2,331.43 |
| 2019-01-08 | 2,292.91 |
| 2019-01-07 | 2,276.06 |
| 2019-01-04 | 2,211.06 |
| 2019-01-03 | 2,196.62 |
| 2019-01-02 | 2,186.99 |
| 2018-12-31 | 2,184.58 |
| 2018-12-28 | 2,177.36 |
| 2018-12-27 | 2,186.99 |
| 2018-12-24 | 2,184.58 |
| 2018-12-21 | 2,182.18 |
| 2018-12-20 | 2,191.81 |
| 2018-12-19 | 2,203.84 |
| 2018-12-18 | 2,199.03 |
| 2018-12-17 | 2,201.44 |
| 2018-12-14 | 2,182.18 |
| 2018-12-13 | 2,223.10 |
| 2018-12-12 | 2,194.21 |
| 2018-12-11 | 2,176.16 |
| 2018-12-10 | 2,176.16 |
| 2018-12-07 | 2,161.86 |
| 2018-12-06 | 2,147.56 |
| 2018-12-05 | 2,166.62 |
| 2018-12-04 | 2,180.92 |
| 2018-12-03 | 2,221.44 |
| 2018-11-30 | 2,197.61 |
| 2018-11-29 | 2,173.77 |
| 2018-11-28 | 2,164.24 |
| 2018-11-27 | 2,099.89 |
| 2018-11-26 | 2,076.05 |
| 2018-11-23 | 1,952.12 |
| 2018-11-22 | 1,942.58 |
| 2018-11-21 | 1,940.20 |
| 2018-11-20 | 1,947.35 |
| 2018-11-19 | 1,954.50 |
| 2018-11-16 | 1,937.82 |
| 2018-11-15 | 1,925.90 |
| 2018-11-14 | 1,923.52 |
| 2018-11-13 | 1,925.90 |
| 2018-11-12 | 1,937.82 |
| 2018-11-09 | 1,911.60 |
| 2018-11-08 | 1,935.43 |
| 2018-11-07 | 1,983.10 |
| 2018-11-06 | 1,944.97 |
| 2018-11-05 | 1,937.82 |
| 2018-11-02 | 1,947.35 |
| 2018-11-01 | 1,925.90 |
| 2018-10-31 | 1,925.90 |
| 2018-10-30 | 1,899.68 |
| 2018-10-29 | 1,913.98 |
| 2018-10-26 | 1,913.98 |
| 2018-10-25 | 1,892.53 |
| 2018-10-24 | 1,925.90 |
| 2018-10-23 | 1,937.82 |
| 2018-10-22 | 1,933.05 |
| 2018-10-19 | 1,918.75 |
| 2018-10-18 | 1,925.90 |
| 2018-10-16 | 1,894.92 |
| 2018-10-15 | 1,899.68 |
| 2018-10-12 | 1,925.90 |
| 2018-10-11 | 1,940.20 |
| 2018-10-10 | 1,971.18 |
| 2018-10-09 | 1,987.87 |
| 2018-10-08 | 1,985.48 |
| 2018-10-05 | 1,992.64 |
| 2018-10-04 | 1,997.40 |
| 2018-10-03 | 2,035.54 |
| 2018-10-02 | 2,040.30 |
| 2018-09-28 | 2,033.15 |
| 2018-09-27 | 2,059.37 |
| 2018-09-26 | 2,054.60 |
| 2018-09-24 | 2,047.45 |
| 2018-09-21 | 2,040.30 |
| 2018-09-20 | 2,026.00 |
| 2018-09-19 | 2,030.77 |
| 2018-09-18 | 2,035.54 |
| 2018-09-17 | 2,049.84 |
| 2018-09-14 | 2,042.69 |
| 2018-09-13 | 2,042.69 |
| 2018-09-12 | 2,028.39 |
| 2018-09-11 | 2,033.15 |
| 2018-09-10 | 2,056.99 |
| 2018-09-07 | 2,081.86 |
| 2018-09-06 | 2,061.51 |
| 2018-09-05 | 2,079.60 |
| 2018-09-04 | 2,086.38 |
| 2018-09-03 | 2,086.38 |
| 2018-08-31 | 2,061.51 |
| 2018-08-30 | 2,075.08 |
| 2018-08-29 | 2,084.12 |
| 2018-08-28 | 2,070.55 |
| 2018-08-27 | 2,086.38 |
| 2018-08-24 | 2,070.55 |
| 2018-08-23 | 2,036.64 |
| 2018-08-22 | 2,038.90 |
| 2018-08-21 | 2,047.94 |
| 2018-08-20 | 2,036.64 |
| 2018-08-17 | 2,043.42 |
| 2018-08-16 | 2,041.16 |
| 2018-08-15 | 2,063.77 |
| 2018-08-14 | 2,070.55 |
| 2018-08-13 | 2,081.86 |
| 2018-08-10 | 2,113.51 |
| 2018-08-09 | 2,120.29 |
| 2018-08-08 | 2,124.82 |
| 2018-08-07 | 2,115.77 |
| 2018-08-06 | 2,131.60 |
| 2018-08-03 | 2,136.12 |
| 2018-08-02 | 2,138.38 |
| 2018-08-01 | 2,138.38 |
| 2018-07-31 | 2,136.12 |
| 2018-07-30 | 2,145.17 |
| 2018-07-27 | 2,140.64 |
| 2018-07-26 | 2,147.43 |
| 2018-07-25 | 2,145.17 |
| 2018-07-24 | 2,166.65 |
| 2018-07-23 | 2,115.77 |
| 2018-07-20 | 2,086.38 |
| 2018-07-19 | 2,111.25 |
| 2018-07-18 | 2,118.03 |
| 2018-07-17 | 2,079.60 |
| 2018-07-16 | 2,063.77 |
| 2018-07-13 | 2,079.60 |
| 2018-07-12 | 2,084.12 |
| 2018-07-11 | 2,023.07 |
| 2018-07-10 | 2,016.29 |
| 2018-07-09 | 2,020.81 |
| 2018-07-06 | 1,959.76 |
| 2018-07-05 | 1,989.16 |
| 2018-07-04 | 2,034.38 |
| 2018-07-03 | 2,047.94 |
| 2018-06-29 | 2,047.94 |
| 2018-06-28 | 2,043.42 |
| 2018-06-27 | 2,072.81 |
| 2018-06-26 | 2,115.77 |
| 2018-06-25 | 2,149.69 |
| 2018-06-22 | 2,106.73 |
| 2018-06-21 | 2,050.20 |
| 2018-06-20 | 2,115.77 |
| 2018-06-19 | 2,097.69 |
| 2018-06-15 | 2,127.08 |
| 2018-06-14 | 2,154.21 |
| 2018-06-13 | 2,183.60 |
| 2018-06-12 | 2,206.21 |
| 2018-06-11 | 2,177.95 |
| 2018-06-08 | 2,160.99 |
| 2018-06-07 | 2,183.60 |
| 2018-06-06 | 2,223.17 |
| 2018-06-05 | 2,251.43 |
| 2018-06-04 | 2,228.82 |
| 2018-06-01 | 2,234.48 |
| 2018-05-31 | 2,183.60 |
| 2018-05-30 | 2,145.17 |
| 2018-05-29 | 2,145.17 |
| 2018-05-28 | 2,145.17 |
| 2018-05-25 | 2,131.60 |
| 2018-05-24 | 2,138.38 |
| 2018-05-23 | 2,095.42 |
| 2018-05-21 | 2,081.86 |
| 2018-05-18 | 2,120.29 |
| 2018-05-17 | 2,081.86 |
| 2018-05-16 | 2,115.77 |
| 2018-05-15 | 2,156.47 |
| 2018-05-14 | 2,183.60 |
| 2018-05-11 | 2,111.25 |
| 2018-05-10 | 2,045.68 |
| 2018-05-09 | 1,968.81 |
| 2018-05-08 | 1,939.42 |
| 2018-05-07 | 1,921.33 |
| 2018-05-04 | 1,984.64 |
| 2018-05-03 | 2,038.90 |
| 2018-05-02 | 2,059.25 |
| 2018-04-30 | 2,081.86 |
| 2018-04-27 | 2,061.51 |
| 2018-04-26 | 2,050.20 |
| 2018-04-25 | 2,036.64 |
| 2018-04-24 | 2,052.47 |
| 2018-04-23 | 2,063.77 |
| 2018-04-20 | 2,106.73 |
| 2018-04-19 | 2,070.55 |
| 2018-04-18 | 2,050.20 |
| 2018-04-17 | 2,059.25 |
| 2018-04-16 | 2,063.77 |
| 2018-04-13 | 2,086.38 |
| 2018-04-12 | 2,099.95 |
| 2018-04-11 | 2,108.99 |
| 2018-04-10 | 2,127.08 |
| 2018-04-09 | 2,127.08 |
| 2018-04-06 | 2,136.12 |
| 2018-04-04 | 2,145.17 |
| 2018-04-03 | 2,106.73 |
| 2018-03-29 | 2,115.77 |
| 2018-03-28 | 2,104.47 |
| 2018-03-27 | 2,104.47 |
| 2018-03-26 | 2,111.25 |
| 2018-03-23 | 2,115.77 |
| 2018-03-22 | 2,142.90 |
| 2018-03-21 | 2,138.38 |
| 2018-03-20 | 2,136.12 |
| 2018-03-19 | 2,127.08 |
| 2018-03-16 | 2,136.12 |
| 2018-03-15 | 2,138.38 |
| 2018-03-14 | 2,138.38 |
| 2018-03-13 | 2,140.64 |
| 2018-03-12 | 2,147.43 |
| 2018-03-09 | 2,151.95 |
| 2018-03-08 | 2,149.69 |
| 2018-03-07 | 2,145.17 |
| 2018-03-06 | 2,142.90 |
| 2018-03-05 | 2,138.38 |
| 2018-03-02 | 2,136.12 |
| 2018-03-01 | 2,145.17 |
| 2018-02-28 | 2,145.17 |
| 2018-02-27 | 2,156.47 |
| 2018-02-26 | 2,160.99 |
| 2018-02-23 | 2,160.99 |
| 2018-02-22 | 2,149.69 |
| 2018-02-21 | 2,160.99 |
| 2018-02-20 | 2,158.73 |
| 2018-02-15 | 2,160.99 |
| 2018-02-14 | 2,154.21 |
| 2018-02-13 | 2,158.73 |
| 2018-02-12 | 2,145.17 |
| 2018-02-09 | 2,158.73 |
| 2018-02-08 | 2,240.13 |
| 2018-02-07 | 2,251.43 |
| 2018-02-06 | 2,166.65 |
| 2018-02-05 | 2,228.82 |
| 2018-02-02 | 2,240.13 |
| 2018-02-01 | 2,240.13 |
| 2018-01-31 | 2,240.13 |
| 2018-01-30 | 2,240.13 |
| 2018-01-29 | 2,240.13 |
| 2018-01-26 | 2,234.48 |
| 2018-01-25 | 2,251.43 |
| 2018-01-24 | 2,240.13 |
| 2018-01-23 | 2,240.13 |
| 2018-01-22 | 2,228.82 |
| 2018-01-19 | 2,217.52 |
| 2018-01-18 | 2,217.52 |
| 2018-01-17 | 2,245.78 |
| 2018-01-16 | 2,251.43 |
| 2018-01-15 | 2,251.43 |
| 2018-01-12 | 2,251.43 |
| 2018-01-11 | 2,251.43 |
| 2018-01-10 | 2,245.78 |
| 2018-01-09 | 2,291.00 |
| 2018-01-08 | 2,324.91 |
| 2018-01-05 | 2,307.96 |
| 2018-01-04 | 2,274.04 |
| 2018-01-03 | 2,251.43 |
| 2018-01-02 | 2,313.61 |
| 2017-12-29 | 2,324.91 |
| 2017-12-28 | 2,302.30 |
| 2017-12-27 | 2,313.61 |
| 2017-12-22 | 2,341.87 |
| 2017-12-21 | 2,268.39 |
| 2017-12-20 | 2,240.13 |
| 2017-12-19 | 2,240.13 |
| 2017-12-18 | 2,257.09 |
| 2017-12-15 | 2,262.74 |
| 2017-12-14 | 2,257.09 |
| 2017-12-13 | 2,240.13 |
| 2017-12-12 | 2,236.74 |
| 2017-12-11 | 2,264.75 |
| 2017-12-08 | 2,259.15 |
| 2017-12-07 | 2,214.32 |
| 2017-12-06 | 2,264.75 |
| 2017-12-05 | 2,326.40 |
| 2017-12-04 | 2,337.60 |
| 2017-12-01 | 2,382.43 |
| 2017-11-30 | 2,376.83 |
| 2017-11-29 | 2,404.85 |
| 2017-11-28 | 2,432.87 |
| 2017-11-27 | 2,416.05 |
| 2017-11-24 | 2,466.49 |
| 2017-11-23 | 2,449.68 |
| 2017-11-22 | 2,376.83 |
| 2017-11-21 | 2,388.04 |
| 2017-11-20 | 2,449.68 |
| 2017-11-17 | 2,500.11 |
| 2017-11-16 | 2,511.32 |
| 2017-11-15 | 2,539.33 |
| 2017-11-14 | 2,556.15 |
| 2017-11-13 | 2,556.15 |
| 2017-11-10 | 2,567.35 |
| 2017-11-09 | 2,589.77 |
| 2017-11-08 | 2,589.77 |
| 2017-11-07 | 2,584.16 |
| 2017-11-06 | 2,578.56 |
| 2017-11-03 | 2,572.96 |
| 2017-11-02 | 2,567.35 |
| 2017-11-01 | 2,561.75 |
| 2017-10-31 | 2,589.77 |
| 2017-10-30 | 2,572.96 |
| 2017-10-27 | 2,567.35 |
| 2017-10-26 | 2,578.56 |
| 2017-10-25 | 2,589.77 |
| 2017-10-24 | 2,584.16 |
| 2017-10-23 | 2,606.58 |
| 2017-10-20 | 2,617.79 |
| 2017-10-19 | 2,606.58 |
| 2017-10-18 | 2,623.39 |
| 2017-10-17 | 2,589.77 |
| 2017-10-16 | 2,589.77 |
| 2017-10-13 | 2,589.77 |
| 2017-10-12 | 2,612.18 |
| 2017-10-11 | 2,612.18 |
| 2017-10-10 | 2,612.18 |
| 2017-10-09 | 2,634.60 |
| 2017-10-06 | 2,623.39 |
| 2017-10-04 | 2,628.99 |
| 2017-10-03 | 2,623.39 |
| 2017-09-29 | 2,623.39 |
| 2017-09-28 | 2,623.39 |
| 2017-09-27 | 2,612.18 |
| 2017-09-26 | 2,623.39 |
| 2017-09-25 | 2,623.39 |
| 2017-09-22 | 2,640.20 |
| 2017-09-21 | 2,617.79 |
| 2017-09-20 | 2,645.81 |
| 2017-09-19 | 2,640.20 |
| 2017-09-18 | 2,651.41 |
| 2017-09-15 | 2,628.99 |
| 2017-09-14 | 2,668.22 |
| 2017-09-13 | 2,648.05 |
| 2017-09-12 | 2,631.66 |
| 2017-09-11 | 2,686.29 |
| 2017-09-08 | 2,675.36 |
| 2017-09-07 | 2,658.97 |
| 2017-09-06 | 2,686.29 |
| 2017-09-05 | 2,675.36 |
| 2017-09-04 | 2,664.44 |
| 2017-09-01 | 2,642.58 |
| 2017-08-31 | 2,620.73 |
| 2017-08-30 | 2,637.12 |
| 2017-08-29 | 2,631.66 |
| 2017-08-28 | 2,626.19 |
| 2017-08-25 | 2,642.58 |
| 2017-08-24 | 2,637.12 |
| 2017-08-22 | 2,626.19 |
| 2017-08-21 | 2,626.19 |
| 2017-08-18 | 2,637.12 |
| 2017-08-17 | 2,648.05 |
| 2017-08-16 | 2,648.05 |
| 2017-08-15 | 2,653.51 |
| 2017-08-14 | 2,631.66 |
| 2017-08-11 | 2,642.58 |
| 2017-08-10 | 2,642.58 |
| 2017-08-09 | 2,664.44 |
| 2017-08-08 | 2,648.05 |
| 2017-08-07 | 2,648.05 |
| 2017-08-04 | 2,664.44 |
| 2017-08-03 | 2,653.51 |
| 2017-08-02 | 2,658.97 |
| 2017-08-01 | 2,642.58 |
| 2017-07-31 | 2,648.05 |
| 2017-07-28 | 2,642.58 |
| 2017-07-27 | 2,637.12 |
| 2017-07-26 | 2,609.80 |
| 2017-07-25 | 2,609.80 |
| 2017-07-24 | 2,620.73 |
| 2017-07-21 | 2,598.88 |
| 2017-07-20 | 2,577.02 |
| 2017-07-19 | 2,593.41 |
| 2017-07-18 | 2,587.95 |
| 2017-07-17 | 2,587.95 |
| 2017-07-14 | 2,615.27 |
| 2017-07-13 | 2,598.88 |
| 2017-07-12 | 2,604.34 |
| 2017-07-11 | 2,609.80 |
| 2017-07-10 | 2,593.41 |
| 2017-07-07 | 2,604.34 |
| 2017-07-06 | 2,604.34 |
| 2017-07-05 | 2,620.73 |
| 2017-07-04 | 2,637.12 |
| 2017-07-03 | 2,653.51 |
| 2017-06-30 | 2,664.44 |
| 2017-06-29 | 2,680.83 |
| 2017-06-28 | 2,691.75 |
| 2017-06-27 | 2,697.22 |
| 2017-06-26 | 2,713.61 |
| 2017-06-23 | 2,751.85 |
| 2017-06-22 | 2,768.24 |
| 2017-06-21 | 2,751.85 |
| 2017-06-20 | 2,740.92 |
| 2017-06-19 | 2,740.92 |
| 2017-06-16 | 2,751.85 |
| 2017-06-15 | 2,702.68 |
| 2017-06-14 | 2,691.75 |
| 2017-06-13 | 2,713.61 |
| 2017-06-12 | 2,740.92 |
| 2017-06-09 | 2,751.85 |
| 2017-06-08 | 2,724.53 |
| 2017-06-07 | 2,735.46 |
| 2017-06-06 | 2,713.61 |
| 2017-06-05 | 2,713.61 |
| 2017-06-02 | 2,675.36 |
| 2017-06-01 | 2,691.75 |
| 2017-05-31 | 2,691.75 |
| 2017-05-29 | 2,735.46 |
| 2017-05-26 | 2,713.61 |
| 2017-05-25 | 2,762.78 |
| 2017-05-24 | 2,817.41 |
| 2017-05-23 | 2,811.95 |
| 2017-05-22 | 2,817.41 |
| 2017-05-19 | 2,795.56 |
| 2017-05-18 | 2,762.78 |
| 2017-05-17 | 2,762.78 |
| 2017-05-16 | 2,773.70 |
| 2017-05-15 | 2,746.39 |
| 2017-05-12 | 2,746.39 |
| 2017-05-11 | 2,751.85 |
| 2017-05-10 | 2,746.39 |
| 2017-05-09 | 2,751.85 |
| 2017-05-08 | 2,697.22 |
| 2017-05-05 | 2,675.36 |
| 2017-05-04 | 2,658.97 |
| 2017-05-02 | 2,669.90 |
| 2017-04-28 | 2,664.44 |
| 2017-04-27 | 2,708.14 |
| 2017-04-26 | 2,719.07 |
| 2017-04-25 | 2,751.85 |
| 2017-04-24 | 2,735.46 |
| 2017-04-21 | 2,708.14 |
| 2017-04-20 | 2,697.22 |
| 2017-04-19 | 2,680.83 |
| 2017-04-18 | 2,713.61 |
| 2017-04-13 | 2,724.53 |
| 2017-04-12 | 2,735.46 |
| 2017-04-11 | 2,730.00 |
| 2017-04-10 | 2,713.61 |
| 2017-04-07 | 2,719.07 |
| 2017-04-06 | 2,730.00 |
| 2017-04-05 | 2,724.53 |
| 2017-04-03 | 2,713.61 |
| 2017-03-31 | 2,680.83 |
| 2017-03-30 | 2,664.44 |
| 2017-03-29 | 2,642.58 |
| 2017-03-28 | 2,653.51 |
| 2017-03-27 | 2,686.29 |
| 2017-03-24 | 2,697.22 |
| 2017-03-23 | 2,691.75 |
| 2017-03-22 | 2,686.29 |
| 2017-03-21 | 2,702.68 |
| 2017-03-20 | 2,686.29 |
| 2017-03-17 | 2,680.83 |
| 2017-03-16 | 2,691.75 |
| 2017-03-15 | 2,686.29 |
| 2017-03-14 | 2,713.61 |
| 2017-03-13 | 2,719.07 |
| 2017-03-10 | 2,719.07 |
| 2017-03-09 | 2,724.53 |
| 2017-03-08 | 2,751.85 |
| 2017-03-07 | 2,740.92 |
| 2017-03-06 | 2,740.92 |
| 2017-03-03 | 2,740.92 |
| 2017-03-02 | 2,740.92 |
| 2017-03-01 | 2,773.70 |
| 2017-02-28 | 2,719.07 |
| 2017-02-27 | 2,762.78 |
| 2017-02-24 | 2,757.31 |
| 2017-02-23 | 2,768.24 |
| 2017-02-22 | 2,773.70 |
| 2017-02-21 | 2,822.87 |
| 2017-02-20 | 2,833.80 |
| 2017-02-17 | 2,828.34 |
| 2017-02-16 | 2,893.90 |
| 2017-02-15 | 2,833.80 |
| 2017-02-14 | 2,888.43 |
| 2017-02-13 | 2,861.12 |
| 2017-02-10 | 2,861.12 |
| 2017-02-09 | 2,855.65 |
| 2017-02-08 | 2,855.65 |
| 2017-02-07 | 2,844.73 |
| 2017-02-06 | 2,855.65 |
| 2017-02-03 | 2,850.19 |
| 2017-02-02 | 2,850.19 |
| 2017-02-01 | 2,801.02 |
| 2017-01-27 | 2,719.07 |
| 2017-01-26 | 2,708.14 |
| 2017-01-25 | 2,697.22 |
| 2017-01-24 | 2,708.14 |
| 2017-01-23 | 2,719.07 |
| 2017-01-20 | 2,680.83 |
| 2017-01-19 | 2,713.61 |
| 2017-01-18 | 2,724.53 |
| 2017-01-17 | 2,740.92 |
| 2017-01-16 | 2,740.92 |
| 2017-01-13 | 2,719.07 |
| 2017-01-12 | 2,740.92 |
| 2017-01-11 | 2,757.31 |
| 2017-01-10 | 2,762.78 |
| 2017-01-09 | 2,730.00 |
| 2017-01-06 | 2,713.61 |
| 2017-01-05 | 2,697.22 |
| 2017-01-04 | 2,631.66 |
| 2017-01-03 | 2,648.05 |
| 2016-12-30 | 2,648.05 |
| 2016-12-29 | 2,620.73 |
| 2016-12-28 | 2,609.80 |
| 2016-12-23 | 2,615.27 |
| 2016-12-22 | 2,620.73 |
| 2016-12-21 | 2,686.29 |
| 2016-12-20 | 2,675.36 |
| 2016-12-19 | 2,730.00 |
| 2016-12-16 | 2,719.07 |
| 2016-12-15 | 2,730.00 |
| 2016-12-14 | 2,762.78 |
| 2016-12-13 | 2,770.42 |
| 2016-12-12 | 2,759.57 |
| 2016-12-09 | 2,813.83 |
| 2016-12-08 | 2,868.10 |
| 2016-12-07 | 2,884.37 |
| 2016-12-06 | 2,933.21 |
| 2016-12-05 | 2,927.78 |
| 2016-12-02 | 2,906.08 |
| 2016-12-01 | 2,906.08 |
| 2016-11-30 | 2,927.78 |
| 2016-11-29 | 2,911.50 |
| 2016-11-28 | 2,911.50 |
| 2016-11-25 | 2,808.41 |
| 2016-11-24 | 2,802.98 |
| 2016-11-23 | 2,792.13 |
| 2016-11-22 | 2,792.13 |
| 2016-11-21 | 2,786.70 |
| 2016-11-18 | 2,770.42 |
| 2016-11-17 | 2,770.42 |
| 2016-11-16 | 2,792.13 |
| 2016-11-15 | 2,754.15 |
| 2016-11-14 | 2,797.56 |
| 2016-11-11 | 2,813.83 |
| 2016-11-10 | 2,840.96 |
| 2016-11-09 | 2,786.70 |
| 2016-11-08 | 2,835.54 |
| 2016-11-07 | 2,851.82 |
| 2016-11-04 | 2,830.11 |
| 2016-11-03 | 2,830.11 |
| 2016-11-02 | 2,851.82 |
| 2016-11-01 | 2,857.24 |
| 2016-10-31 | 2,873.52 |
| 2016-10-28 | 2,862.67 |
| 2016-10-27 | 2,873.52 |
| 2016-10-26 | 2,895.23 |
| 2016-10-25 | 2,900.65 |
| 2016-10-24 | 2,900.65 |
| 2016-10-20 | 2,900.65 |
| 2016-10-19 | 2,862.67 |
| 2016-10-18 | 2,835.54 |
| 2016-10-17 | 2,840.96 |
| 2016-10-14 | 2,819.26 |
| 2016-10-13 | 2,813.83 |
| 2016-10-12 | 2,830.11 |
| 2016-10-11 | 2,840.96 |
| 2016-10-07 | 2,824.69 |
| 2016-10-06 | 2,851.82 |
| 2016-10-05 | 2,862.67 |
| 2016-10-04 | 2,808.41 |
| 2016-10-03 | 2,786.70 |
| 2016-09-30 | 2,699.88 |
| 2016-09-29 | 2,721.59 |
| 2016-09-28 | 2,705.31 |
| 2016-09-27 | 2,678.18 |
| 2016-09-26 | 2,618.49 |
| 2016-09-23 | 2,596.79 |
| 2016-09-22 | 2,623.92 |
| 2016-09-21 | 2,656.48 |
| 2016-09-20 | 2,661.90 |
| 2016-09-19 | 2,672.75 |
| 2016-09-15 | 2,689.03 |
| 2016-09-14 | 2,661.90 |
| 2016-09-13 | 2,727.02 |
| 2016-09-12 | 2,799.73 |
| 2016-09-09 | 2,846.83 |
| 2016-09-08 | 2,846.83 |
| 2016-09-07 | 2,841.60 |
| 2016-09-06 | 2,836.36 |
| 2016-09-05 | 2,784.02 |
| 2016-09-02 | 2,789.26 |
| 2016-09-01 | 2,747.38 |
| 2016-08-31 | 2,742.15 |
| 2016-08-30 | 2,752.62 |
| 2016-08-29 | 2,726.45 |
| 2016-08-26 | 2,757.85 |
| 2016-08-25 | 2,773.56 |
| 2016-08-24 | 2,736.92 |
| 2016-08-23 | 2,778.79 |
| 2016-08-22 | 2,757.85 |
| 2016-08-19 | 2,778.79 |
| 2016-08-18 | 2,784.02 |
| 2016-08-17 | 2,799.73 |
| 2016-08-16 | 2,815.43 |
| 2016-08-15 | 2,789.26 |
| 2016-08-12 | 2,674.11 |
| 2016-08-11 | 2,637.47 |
| 2016-08-10 | 2,621.76 |
| 2016-08-09 | 2,632.23 |
| 2016-08-08 | 2,621.76 |
| 2016-08-05 | 2,627.00 |
| 2016-08-04 | 2,637.47 |
| 2016-08-03 | 2,616.53 |
| 2016-08-01 | 2,637.47 |
| 2016-07-29 | 2,632.23 |
| 2016-07-28 | 2,674.11 |
| 2016-07-27 | 2,689.81 |
| 2016-07-26 | 2,679.34 |
| 2016-07-25 | 2,632.23 |
| 2016-07-22 | 2,595.59 |
| 2016-07-21 | 2,606.06 |
| 2016-07-20 | 2,606.06 |
| 2016-07-19 | 2,595.59 |
| 2016-07-18 | 2,616.53 |
| 2016-07-15 | 2,616.53 |
| 2016-07-14 | 2,595.59 |
| 2016-07-13 | 2,585.13 |
| 2016-07-12 | 2,595.59 |
| 2016-07-11 | 2,569.42 |
| 2016-07-08 | 2,506.61 |
| 2016-07-07 | 2,517.08 |
| 2016-07-06 | 2,517.08 |
| 2016-07-05 | 2,511.85 |
| 2016-07-04 | 2,490.91 |
| 2016-06-30 | 2,443.80 |
| 2016-06-29 | 2,422.87 |
| 2016-06-28 | 2,412.40 |
| 2016-06-27 | 2,407.16 |
| 2016-06-24 | 2,339.12 |
| 2016-06-23 | 2,328.65 |
| 2016-06-22 | 2,344.35 |
| 2016-06-21 | 2,271.08 |
| 2016-06-20 | 2,271.08 |
| 2016-06-17 | 2,229.20 |
| 2016-06-16 | 2,276.31 |
| 2016-06-15 | 2,281.54 |
| 2016-06-14 | 2,276.31 |
| 2016-06-13 | 2,276.31 |
| 2016-06-10 | 2,349.59 |
| 2016-06-08 | 2,333.89 |
| 2016-06-07 | 2,339.12 |
| 2016-06-06 | 2,349.59 |
| 2016-06-03 | 2,255.37 |
| 2016-06-02 | 2,260.61 |
| 2016-06-01 | 2,208.27 |
| 2016-05-31 | 2,166.39 |
| 2016-05-30 | 2,161.16 |
| 2016-05-27 | 2,166.39 |
| 2016-05-26 | 2,161.16 |
| 2016-05-25 | 2,150.69 |
| 2016-05-24 | 2,171.63 |
| 2016-05-23 | 2,166.39 |
| 2016-05-20 | 2,166.39 |
| 2016-05-19 | 2,166.39 |
| 2016-05-18 | 2,166.39 |
| 2016-05-17 | 2,182.09 |
| 2016-05-16 | 2,208.27 |
| 2016-05-13 | 2,239.67 |
| 2016-05-12 | 2,286.78 |
| 2016-05-11 | 2,271.08 |
| 2016-05-10 | 2,276.31 |
| 2016-05-09 | 2,292.01 |
| 2016-05-06 | 2,307.71 |
| 2016-05-05 | 2,307.71 |
| 2016-05-04 | 2,339.12 |
| 2016-05-03 | 2,333.89 |
| 2016-04-29 | 2,354.82 |
| 2016-04-28 | 2,349.59 |
| 2016-04-27 | 2,318.18 |
| 2016-04-26 | 2,328.65 |
| 2016-04-25 | 2,323.42 |
| 2016-04-22 | 2,344.35 |
| 2016-04-21 | 2,349.59 |
| 2016-04-20 | 2,349.59 |
| 2016-04-19 | 2,370.52 |
| 2016-04-18 | 2,386.23 |
| 2016-04-15 | 2,401.93 |
| 2016-04-14 | 2,401.93 |
| 2016-04-13 | 2,407.16 |
| 2016-04-12 | 2,386.23 |
| 2016-04-11 | 2,417.63 |
| 2016-04-08 | 2,422.87 |
| 2016-04-07 | 2,360.06 |
| 2016-04-06 | 2,307.71 |
| 2016-04-05 | 2,302.48 |
| 2016-04-01 | 2,276.31 |
| 2016-03-31 | 2,260.61 |
| 2016-03-30 | 2,260.61 |
| 2016-03-29 | 2,250.14 |
| 2016-03-24 | 2,271.08 |
| 2016-03-23 | 2,286.78 |
| 2016-03-22 | 2,297.25 |
| 2016-03-21 | 2,292.01 |
| 2016-03-18 | 2,307.71 |
| 2016-03-17 | 2,328.65 |
| 2016-03-16 | 2,307.71 |
| 2016-03-15 | 2,286.78 |
| 2016-03-14 | 2,292.01 |
| 2016-03-11 | 2,276.31 |
| 2016-03-10 | 2,276.31 |
| 2016-03-09 | 2,203.03 |
| 2016-03-08 | 2,182.09 |
| 2016-03-07 | 2,176.86 |
| 2016-03-04 | 2,171.63 |
| 2016-03-03 | 2,155.92 |
| 2016-03-02 | 2,145.46 |
| 2016-03-01 | 2,124.52 |
| 2016-02-29 | 2,108.82 |
| 2016-02-26 | 2,129.75 |
| 2016-02-25 | 2,114.05 |
| 2016-02-24 | 2,119.28 |
| 2016-02-23 | 2,098.35 |
| 2016-02-22 | 2,093.11 |
| 2016-02-19 | 2,066.94 |
| 2016-02-18 | 2,082.65 |
| 2016-02-17 | 2,051.24 |
| 2016-02-16 | 2,046.01 |
| 2016-02-15 | 2,014.60 |
| 2016-02-12 | 2,040.77 |
| 2016-02-11 | 2,061.71 |
| 2016-02-05 | 2,124.52 |
| 2016-02-04 | 2,145.46 |
| 2016-02-03 | 2,114.05 |
| 2016-02-02 | 2,129.75 |
| 2016-02-01 | 2,114.05 |
| 2016-01-29 | 2,124.52 |
| 2016-01-28 | 2,166.39 |
| 2016-01-27 | 2,203.03 |
| 2016-01-26 | 2,203.03 |
| 2016-01-25 | 2,244.90 |
| 2016-01-22 | 2,187.33 |
| 2016-01-21 | 2,161.16 |
| 2016-01-20 | 2,271.08 |
| 2016-01-19 | 2,281.54 |
| 2016-01-18 | 2,244.90 |
| 2016-01-15 | 2,292.01 |
| 2016-01-14 | 2,339.12 |
| 2016-01-13 | 2,292.01 |
| 2016-01-12 | 2,255.37 |
| 2016-01-11 | 2,244.90 |
| 2016-01-08 | 2,297.25 |
| 2016-01-07 | 2,292.01 |
| 2016-01-06 | 2,265.84 |
| 2016-01-05 | 2,265.84 |
| 2016-01-04 | 2,255.37 |
| 2015-12-31 | 2,281.54 |
| 2015-12-30 | 2,281.54 |
| 2015-12-29 | 2,281.54 |
| 2015-12-28 | 2,281.54 |
| 2015-12-24 | 2,281.54 |
| 2015-12-23 | 2,265.84 |
| 2015-12-22 | 2,255.37 |
| 2015-12-21 | 2,255.37 |
| 2015-12-18 | 2,260.61 |
| 2015-12-17 | 2,229.20 |
| 2015-12-16 | 2,229.20 |
| 2015-12-15 | 2,229.20 |
| 2015-12-14 | 2,292.01 |
| 2015-12-11 | 2,346.45 |
| 2015-12-10 | 2,403.58 |
| 2015-12-09 | 2,424.36 |
| 2015-12-08 | 2,439.94 |
| 2015-12-07 | 2,439.94 |
| 2015-12-04 | 2,393.19 |
| 2015-12-03 | 2,413.97 |
| 2015-12-02 | 2,486.69 |
| 2015-12-01 | 2,517.85 |
| 2015-11-30 | 2,554.21 |
| 2015-11-27 | 2,704.84 |
| 2015-11-26 | 2,642.51 |
| 2015-11-25 | 2,585.38 |
| 2015-11-24 | 2,559.41 |
| 2015-11-23 | 2,585.38 |
| 2015-11-20 | 2,590.57 |
| 2015-11-19 | 2,569.80 |
| 2015-11-18 | 2,569.80 |
| 2015-11-17 | 2,600.96 |
| 2015-11-16 | 2,574.99 |
| 2015-11-13 | 2,606.16 |
| 2015-11-12 | 2,606.16 |
| 2015-11-11 | 2,621.74 |
| 2015-11-10 | 2,606.16 |
| 2015-11-09 | 2,647.71 |
| 2015-11-06 | 2,637.32 |
| 2015-11-05 | 2,642.51 |
| 2015-11-04 | 2,668.49 |
| 2015-11-03 | 2,684.07 |
| 2015-11-02 | 2,611.35 |
| 2015-10-30 | 2,626.93 |
| 2015-10-29 | 2,642.51 |
| 2015-10-28 | 2,642.51 |
| 2015-10-27 | 2,647.71 |
| 2015-10-26 | 2,652.90 |
| 2015-10-23 | 2,673.68 |
| 2015-10-22 | 2,652.90 |
| 2015-10-20 | 2,658.10 |
| 2015-10-19 | 2,704.84 |
| 2015-10-16 | 2,684.07 |
| 2015-10-15 | 2,689.26 |
| 2015-10-14 | 2,642.51 |
| 2015-10-13 | 2,611.35 |
| 2015-10-12 | 2,637.32 |
| 2015-10-09 | 2,616.54 |
| 2015-10-08 | 2,632.13 |
| 2015-10-07 | 2,632.13 |
| 2015-10-06 | 2,637.32 |
| 2015-10-05 | 2,621.74 |
| 2015-10-02 | 2,606.16 |
| 2015-09-30 | 2,590.57 |
| 2015-09-29 | 2,632.13 |
| 2015-09-25 | 2,580.18 |
| 2015-09-24 | 2,585.38 |
| 2015-09-23 | 2,559.41 |
| 2015-09-22 | 2,699.65 |
| 2015-09-21 | 2,611.35 |
| 2015-09-18 | 2,616.54 |
| 2015-09-17 | 2,616.54 |
| 2015-09-16 | 2,611.35 |
| 2015-09-15 | 2,512.66 |
| 2015-09-14 | 2,502.27 |
| 2015-09-11 | 2,506.43 |
| 2015-09-10 | 2,491.21 |
| 2015-09-09 | 2,506.43 |
| 2015-09-08 | 2,430.36 |
| 2015-09-07 | 2,369.51 |
| 2015-09-04 | 2,374.58 |
| 2015-09-02 | 2,344.16 |
| 2015-09-01 | 2,374.58 |
| 2015-08-31 | 2,399.94 |
| 2015-08-28 | 2,415.15 |
| 2015-08-27 | 2,379.66 |
| 2015-08-26 | 2,359.37 |
| 2015-08-25 | 2,359.37 |
| 2015-08-24 | 2,399.94 |
| 2015-08-21 | 2,450.65 |
| 2015-08-20 | 2,440.51 |
| 2015-08-19 | 2,546.99 |
| 2015-08-18 | 2,592.63 |
| 2015-08-17 | 2,592.63 |
| 2015-08-14 | 2,592.63 |
| 2015-08-13 | 2,597.70 |
| 2015-08-12 | 2,572.35 |
| 2015-08-11 | 2,612.92 |
| 2015-08-10 | 2,612.92 |
| 2015-08-07 | 2,602.77 |
| 2015-08-06 | 2,617.99 |
| 2015-08-05 | 2,623.06 |
| 2015-08-04 | 2,638.27 |
| 2015-08-03 | 2,638.27 |
| 2015-07-31 | 2,658.55 |
| 2015-07-30 | 2,683.91 |
| 2015-07-29 | 2,673.77 |
| 2015-07-28 | 2,638.27 |
| 2015-07-27 | 2,638.27 |
| 2015-07-24 | 2,678.84 |
| 2015-07-23 | 2,678.84 |
| 2015-07-22 | 2,673.77 |
| 2015-07-21 | 2,688.98 |
| 2015-07-20 | 2,719.40 |
| 2015-07-17 | 2,719.40 |
| 2015-07-16 | 2,699.12 |
| 2015-07-15 | 2,683.91 |
| 2015-07-14 | 2,699.12 |
| 2015-07-13 | 2,719.40 |
| 2015-07-10 | 2,668.70 |
| 2015-07-09 | 2,648.41 |
| 2015-07-08 | 2,668.70 |
| 2015-07-07 | 2,754.90 |
| 2015-07-06 | 2,775.18 |
| 2015-07-03 | 2,759.97 |
| 2015-07-02 | 2,739.69 |
| 2015-06-30 | 2,739.69 |
| 2015-06-29 | 2,724.47 |
| 2015-06-26 | 2,749.83 |
| 2015-06-25 | 2,739.69 |
| 2015-06-24 | 2,800.54 |
| 2015-06-23 | 2,851.25 |
| 2015-06-22 | 2,861.39 |
| 2015-06-19 | 2,881.67 |
| 2015-06-18 | 2,901.96 |
| 2015-06-17 | 2,851.25 |
| 2015-06-16 | 2,825.89 |
| 2015-06-15 | 2,805.61 |
| 2015-06-12 | 2,795.47 |
| 2015-06-11 | 2,825.89 |
| 2015-06-10 | 2,795.47 |
| 2015-06-09 | 2,800.54 |
| 2015-06-08 | 2,841.10 |
| 2015-06-05 | 2,846.18 |
| 2015-06-04 | 2,866.46 |
| 2015-06-03 | 2,851.25 |
| 2015-06-02 | 2,846.18 |
| 2015-06-01 | 2,886.74 |
| 2015-05-29 | 2,917.17 |
| 2015-05-28 | 2,912.10 |
| 2015-05-27 | 2,912.10 |
| 2015-05-26 | 2,901.96 |
| 2015-05-22 | 2,932.38 |
| 2015-05-21 | 2,917.17 |
| 2015-05-20 | 2,917.17 |
| 2015-05-19 | 2,891.81 |
| 2015-05-18 | 2,891.81 |
| 2015-05-15 | 2,886.74 |
| 2015-05-14 | 2,856.32 |
| 2015-05-13 | 2,901.96 |
| 2015-05-12 | 2,942.52 |
| 2015-05-11 | 2,927.31 |
| 2015-05-08 | 2,922.24 |
| 2015-05-07 | 2,896.88 |
| 2015-05-06 | 2,846.18 |
| 2015-05-05 | 2,871.53 |
| 2015-05-04 | 2,841.10 |
| 2015-04-30 | 2,851.25 |
| 2015-04-29 | 2,836.03 |
| 2015-04-28 | 2,836.03 |
| 2015-04-27 | 2,851.25 |
| 2015-04-24 | 2,810.68 |
| 2015-04-23 | 2,800.54 |
| 2015-04-22 | 2,820.82 |
| 2015-04-21 | 2,830.96 |
| 2015-04-20 | 2,795.47 |
| 2015-04-17 | 2,820.82 |
| 2015-04-16 | 2,836.03 |
| 2015-04-15 | 2,825.89 |
| 2015-04-14 | 2,841.10 |
| 2015-04-13 | 2,836.03 |
| 2015-04-10 | 2,815.75 |
| 2015-04-09 | 2,800.54 |
| 2015-04-08 | 2,785.33 |
| 2015-04-02 | 2,714.33 |
| 2015-04-01 | 2,729.55 |
| 2015-03-31 | 2,714.33 |
| 2015-03-30 | 2,694.05 |
| 2015-03-27 | 2,734.62 |
| 2015-03-26 | 2,739.69 |
| 2015-03-25 | 2,729.55 |
| 2015-03-24 | 2,709.26 |
| 2015-03-23 | 2,699.12 |
| 2015-03-20 | 2,770.11 |
| 2015-03-19 | 2,759.97 |
| 2015-03-18 | 2,739.69 |
| 2015-03-17 | 2,759.97 |
| 2015-03-16 | 2,785.33 |
| 2015-03-13 | 2,820.82 |
| 2015-03-12 | 2,820.82 |
| 2015-03-11 | 2,820.82 |
| 2015-03-10 | 2,815.75 |
| 2015-03-09 | 2,805.61 |
| 2015-03-06 | 2,815.75 |
| 2015-03-05 | 2,790.40 |
| 2015-03-04 | 2,754.90 |
| 2015-03-03 | 2,749.83 |
| 2015-03-02 | 2,744.76 |
| 2015-02-27 | 2,744.76 |
| 2015-02-26 | 2,749.83 |
| 2015-02-25 | 2,790.40 |
| 2015-02-24 | 2,790.40 |
| 2015-02-23 | 2,820.82 |
| 2015-02-18 | 2,820.82 |
| 2015-02-17 | 2,830.96 |
| 2015-02-16 | 2,856.32 |
| 2015-02-13 | 2,866.46 |
| 2015-02-12 | 2,830.96 |
| 2015-02-11 | 2,800.54 |
| 2015-02-10 | 2,830.96 |
| 2015-02-09 | 2,815.75 |
| 2015-02-06 | 2,820.82 |
| 2015-02-05 | 2,820.82 |
| 2015-02-04 | 2,775.18 |
| 2015-02-03 | 2,749.83 |
| 2015-02-02 | 2,820.82 |
| 2015-01-30 | 2,800.54 |
| 2015-01-29 | 2,780.25 |
| 2015-01-28 | 2,749.83 |
| 2015-01-27 | 2,744.76 |
| 2015-01-26 | 2,729.55 |
| 2015-01-23 | 2,739.69 |
| 2015-01-22 | 2,739.69 |
| 2015-01-21 | 2,719.40 |
| 2015-01-20 | 2,719.40 |
| 2015-01-19 | 2,714.33 |
| 2015-01-16 | 2,719.40 |
| 2015-01-15 | 2,709.26 |
| 2015-01-14 | 2,699.12 |
| 2015-01-13 | 2,668.70 |
| 2015-01-12 | 2,623.06 |
| 2015-01-09 | 2,597.70 |
| 2015-01-08 | 2,582.49 |
| 2015-01-07 | 2,567.28 |
| 2015-01-06 | 2,592.63 |
| 2015-01-05 | 2,612.92 |
| 2015-01-02 | 2,597.70 |
| 2014-12-31 | 2,628.13 |
| 2014-12-30 | 2,607.84 |
| 2014-12-29 | 2,567.28 |
| 2014-12-24 | 2,577.42 |
| 2014-12-23 | 2,557.14 |
| 2014-12-22 | 2,546.99 |
| 2014-12-19 | 2,572.35 |
| 2014-12-18 | 2,607.84 |
| 2014-12-17 | 2,567.28 |
| 2014-12-16 | 2,582.49 |
| 2014-12-15 | 2,552.07 |
| 2014-12-12 | 2,529.75 |
| 2014-12-11 | 2,559.98 |
| 2014-12-10 | 2,554.94 |
| 2014-12-09 | 2,549.90 |
| 2014-12-08 | 2,544.87 |
| 2014-12-05 | 2,554.94 |
| 2014-12-04 | 2,559.98 |
| 2014-12-03 | 2,575.09 |
| 2014-12-02 | 2,580.13 |
| 2014-12-01 | 2,575.09 |
| 2014-11-28 | 2,570.06 |
| 2014-11-27 | 2,595.25 |
| 2014-11-26 | 2,575.09 |
| 2014-11-25 | 2,585.17 |
| 2014-11-24 | 2,554.94 |
| 2014-11-21 | 2,580.13 |
| 2014-11-20 | 2,585.17 |
| 2014-11-19 | 2,590.21 |
| 2014-11-18 | 2,580.13 |
| 2014-11-17 | 2,610.36 |
| 2014-11-14 | 2,585.17 |
| 2014-11-13 | 2,605.32 |
| 2014-11-12 | 2,620.43 |
| 2014-11-11 | 2,595.25 |
| 2014-11-10 | 2,590.21 |
| 2014-11-07 | 2,630.51 |
| 2014-11-06 | 2,630.51 |
| 2014-11-05 | 2,620.43 |
| 2014-11-04 | 2,655.70 |
| 2014-11-03 | 2,670.81 |
| 2014-10-31 | 2,701.04 |
| 2014-10-30 | 2,675.85 |
| 2014-10-29 | 2,665.78 |
| 2014-10-28 | 2,655.70 |
| 2014-10-27 | 2,660.74 |
| 2014-10-24 | 2,620.43 |
| 2014-10-23 | 2,615.40 |
| 2014-10-22 | 2,610.36 |
| 2014-10-21 | 2,570.06 |
| 2014-10-20 | 2,570.06 |
| 2014-10-17 | 2,580.13 |
| 2014-10-16 | 2,640.59 |
| 2014-10-15 | 2,680.89 |
| 2014-10-14 | 2,680.89 |
| 2014-10-13 | 2,675.85 |
| 2014-10-10 | 2,645.62 |
| 2014-10-09 | 2,665.78 |
| 2014-10-08 | 2,620.43 |
| 2014-10-07 | 2,610.36 |
| 2014-10-06 | 2,625.47 |
| 2014-10-03 | 2,600.28 |
| 2014-09-30 | 2,549.90 |
| 2014-09-29 | 2,580.13 |
| 2014-09-26 | 2,635.55 |
| 2014-09-25 | 2,650.66 |
| 2014-09-24 | 2,665.78 |
| 2014-09-23 | 2,670.81 |
| 2014-09-22 | 2,665.78 |
| 2014-09-19 | 2,701.04 |
| 2014-09-18 | 2,655.70 |
| 2014-09-17 | 2,625.47 |
| 2014-09-16 | 2,640.59 |
| 2014-09-15 | 2,680.89 |
| 2014-09-12 | 2,674.84 |
| 2014-09-11 | 2,615.49 |
| 2014-09-10 | 2,734.20 |
| 2014-09-08 | 2,773.77 |
| 2014-09-05 | 2,739.14 |
| 2014-09-04 | 2,714.41 |
| 2014-09-03 | 2,704.52 |
| 2014-09-02 | 2,674.84 |
| 2014-09-01 | 2,669.90 |
| 2014-08-29 | 2,664.95 |
| 2014-08-28 | 2,724.31 |
| 2014-08-27 | 2,768.82 |
| 2014-08-26 | 2,852.91 |
| 2014-08-25 | 2,862.80 |
| 2014-08-22 | 2,823.23 |
| 2014-08-21 | 2,828.18 |
| 2014-08-20 | 2,872.69 |
| 2014-08-19 | 2,833.12 |
| 2014-08-18 | 2,773.77 |
| 2014-08-15 | 2,749.04 |
| 2014-08-14 | 2,729.25 |
| 2014-08-13 | 2,709.47 |
| 2014-08-12 | 2,674.84 |
| 2014-08-11 | 2,679.79 |
| 2014-08-08 | 2,694.63 |
| 2014-08-07 | 2,704.52 |
| 2014-08-06 | 2,660.00 |
| 2014-08-05 | 2,620.43 |
| 2014-08-04 | 2,615.49 |
| 2014-08-01 | 2,630.33 |
| 2014-07-31 | 2,640.22 |
| 2014-07-30 | 2,645.17 |
| 2014-07-29 | 2,664.95 |
| 2014-07-28 | 2,674.84 |
| 2014-07-25 | 2,615.49 |
| 2014-07-24 | 2,630.33 |
| 2014-07-23 | 2,669.90 |
| 2014-07-22 | 2,669.90 |
| 2014-07-21 | 2,674.84 |
| 2014-07-18 | 2,650.11 |
| 2014-07-17 | 2,669.90 |
| 2014-07-16 | 2,664.95 |
| 2014-07-15 | 2,645.17 |
| 2014-07-14 | 2,630.33 |
| 2014-07-11 | 2,590.76 |
| 2014-07-10 | 2,595.70 |
| 2014-07-09 | 2,570.97 |
| 2014-07-08 | 2,556.13 |
| 2014-07-07 | 2,556.13 |
| 2014-07-04 | 2,546.24 |
| 2014-07-03 | 2,541.29 |
| 2014-07-02 | 2,516.56 |
| 2014-06-30 | 2,486.89 |
| 2014-06-27 | 2,437.42 |
| 2014-06-26 | 2,407.75 |
| 2014-06-25 | 2,383.01 |
| 2014-06-24 | 2,387.96 |
| 2014-06-23 | 2,358.28 |
| 2014-06-20 | 2,402.80 |
| 2014-06-19 | 2,407.75 |
| 2014-06-18 | 2,392.91 |
| 2014-06-17 | 2,387.96 |
| 2014-06-16 | 2,397.85 |
| 2014-06-13 | 2,397.85 |
| 2014-06-12 | 2,402.80 |
| 2014-06-11 | 2,407.75 |
| 2014-06-10 | 2,407.75 |
| 2014-06-09 | 2,383.01 |
| 2014-06-06 | 2,383.01 |
| 2014-06-05 | 2,378.07 |
| 2014-06-04 | 2,402.80 |
| 2014-06-03 | 2,383.01 |
| 2014-05-30 | 2,303.87 |
| 2014-05-29 | 2,348.39 |
| 2014-05-28 | 2,328.61 |
| 2014-05-27 | 2,358.28 |
| 2014-05-26 | 2,343.44 |
| 2014-05-23 | 2,318.71 |
| 2014-05-22 | 2,348.39 |
| 2014-05-21 | 2,348.39 |
| 2014-05-20 | 2,353.34 |
| 2014-05-19 | 2,333.55 |
| 2014-05-16 | 2,303.87 |
| 2014-05-15 | 2,303.87 |
| 2014-05-14 | 2,298.93 |
| 2014-05-13 | 2,333.55 |
| 2014-05-12 | 2,373.12 |
| 2014-05-09 | 2,308.82 |
| 2014-05-08 | 2,303.87 |
| 2014-05-07 | 2,338.50 |
| 2014-05-05 | 2,343.44 |
| 2014-05-02 | 2,313.77 |
| 2014-04-30 | 2,308.82 |
| 2014-04-29 | 2,279.14 |
| 2014-04-28 | 2,303.87 |
| 2014-04-25 | 2,358.28 |
| 2014-04-24 | 2,259.36 |
| 2014-04-23 | 2,229.68 |
| 2014-04-22 | 2,219.79 |
| 2014-04-17 | 2,224.73 |
| 2014-04-16 | 2,209.90 |
| 2014-04-15 | 2,204.95 |
| 2014-04-14 | 2,229.68 |
| 2014-04-11 | 2,229.68 |
| 2014-04-10 | 2,195.06 |
| 2014-04-09 | 2,190.11 |
| 2014-04-08 | 2,165.38 |
| 2014-04-07 | 2,204.95 |
| 2014-04-04 | 2,219.79 |
| 2014-04-03 | 2,209.90 |
| 2014-04-02 | 2,204.95 |
| 2014-04-01 | 2,200.00 |
| 2014-03-31 | 2,219.79 |
| 2014-03-28 | 2,224.73 |
| 2014-03-27 | 2,219.79 |
| 2014-03-26 | 2,195.06 |
| 2014-03-25 | 2,224.73 |
| 2014-03-24 | 2,234.63 |
| 2014-03-21 | 2,259.36 |
| 2014-03-20 | 2,254.41 |
| 2014-03-19 | 2,303.87 |
| 2014-03-18 | 2,343.44 |
| 2014-03-17 | 2,333.55 |
| 2014-03-14 | 2,303.87 |
| 2014-03-13 | 2,303.87 |
| 2014-03-12 | 2,298.93 |
| 2014-03-11 | 2,313.77 |
| 2014-03-10 | 2,293.98 |
| 2014-03-07 | 2,333.55 |
| 2014-03-06 | 2,318.71 |
| 2014-03-05 | 2,284.09 |
| 2014-03-04 | 2,279.14 |
| 2014-03-03 | 2,254.41 |
| 2014-02-28 | 2,298.93 |
| 2014-02-27 | 2,279.14 |
| 2014-02-26 | 2,303.87 |
| 2014-02-25 | 2,274.20 |
| 2014-02-24 | 2,279.14 |
| 2014-02-21 | 2,264.30 |
| 2014-02-20 | 2,264.30 |
| 2014-02-19 | 2,274.20 |
| 2014-02-18 | 2,244.52 |
| 2014-02-17 | 2,264.30 |
| 2014-02-14 | 2,239.57 |
| 2014-02-13 | 2,259.36 |
| 2014-02-12 | 2,259.36 |
| 2014-02-11 | 2,259.36 |
| 2014-02-10 | 2,274.20 |
| 2014-02-07 | 2,214.84 |
| 2014-02-06 | 2,219.79 |
| 2014-02-05 | 2,224.73 |
| 2014-02-04 | 2,209.90 |
| 2014-01-30 | 2,254.41 |
| 2014-01-29 | 2,264.30 |
| 2014-01-28 | 2,224.73 |
| 2014-01-27 | 2,175.27 |
| 2014-01-24 | 2,160.43 |
| 2014-01-23 | 2,165.38 |
| 2014-01-22 | 2,180.22 |
| 2014-01-21 | 2,155.49 |
| 2014-01-20 | 2,180.22 |
| 2014-01-17 | 2,214.84 |
| 2014-01-16 | 2,224.73 |
| 2014-01-15 | 2,224.73 |
| 2014-01-14 | 2,229.68 |
| 2014-01-13 | 2,264.30 |
| 2014-01-10 | 2,244.52 |
| 2014-01-09 | 2,239.57 |
| 2014-01-08 | 2,269.25 |
| 2014-01-07 | 2,289.04 |
| 2014-01-06 | 2,318.71 |
| 2014-01-03 | 2,313.77 |
| 2014-01-02 | 2,348.39 |
| 2013-12-31 | 2,373.12 |
| 2013-12-30 | 2,358.28 |
| 2013-12-27 | 2,373.12 |
| 2013-12-24 | 2,383.01 |
| 2013-12-23 | 2,387.96 |
| 2013-12-20 | 2,373.12 |
| 2013-12-19 | 2,373.12 |
| 2013-12-18 | 2,358.28 |
| 2013-12-17 | 2,338.50 |
| 2013-12-16 | 2,338.50 |
| 2013-12-13 | 2,341.47 |
| 2013-12-12 | 2,316.90 |
| 2013-12-11 | 2,316.90 |
| 2013-12-10 | 2,385.68 |
| 2013-12-09 | 2,395.50 |
| 2013-12-06 | 2,390.59 |
| 2013-12-05 | 2,410.24 |
| 2013-12-04 | 2,429.89 |
| 2013-12-03 | 2,454.45 |
| 2013-12-02 | 2,449.54 |
| 2013-11-29 | 2,469.19 |
| 2013-11-28 | 2,464.28 |
| 2013-11-27 | 2,474.10 |
| 2013-11-26 | 2,429.89 |
| 2013-11-25 | 2,449.54 |
| 2013-11-22 | 2,444.63 |
| 2013-11-21 | 2,469.19 |
| 2013-11-20 | 2,488.84 |
| 2013-11-19 | 2,518.31 |
| 2013-11-18 | 2,498.66 |
| 2013-11-15 | 2,474.10 |
| 2013-11-14 | 2,518.31 |
| 2013-11-13 | 2,454.45 |
| 2013-11-12 | 2,464.28 |
| 2013-11-11 | 2,454.45 |
| 2013-11-08 | 2,454.45 |
| 2013-11-07 | 2,429.89 |
| 2013-11-06 | 2,449.54 |
| 2013-11-05 | 2,449.54 |
| 2013-11-04 | 2,479.01 |
| 2013-11-01 | 2,488.84 |
| 2013-10-31 | 2,513.40 |
| 2013-10-30 | 2,523.23 |
| 2013-10-29 | 2,493.75 |
| 2013-10-28 | 2,493.75 |
| 2013-10-25 | 2,459.36 |
| 2013-10-24 | 2,434.80 |
| 2013-10-23 | 2,444.63 |
| 2013-10-22 | 2,444.63 |
| 2013-10-21 | 2,449.54 |
| 2013-10-18 | 2,439.71 |
| 2013-10-17 | 2,444.63 |
| 2013-10-16 | 2,439.71 |
| 2013-10-15 | 2,434.80 |
| 2013-10-11 | 2,380.77 |
| 2013-10-10 | 2,385.68 |
| 2013-10-09 | 2,434.80 |
| 2013-10-08 | 2,420.06 |
| 2013-10-07 | 2,424.98 |
| 2013-10-04 | 2,415.15 |
| 2013-10-03 | 2,321.82 |
| 2013-10-02 | 2,282.52 |
| 2013-09-30 | 2,262.87 |
| 2013-09-27 | 2,302.17 |
| 2013-09-26 | 2,321.82 |
| 2013-09-25 | 2,297.25 |
| 2013-09-24 | 2,282.52 |
| 2013-09-23 | 2,311.99 |
| 2013-09-19 | 2,326.73 |
| 2013-09-18 | 2,287.43 |
| 2013-09-17 | 2,287.43 |
| 2013-09-16 | 2,282.52 |
| 2013-09-13 | 2,297.25 |
| 2013-09-12 | 2,326.73 |
| 2013-09-11 | 2,358.17 |
| 2013-09-10 | 2,310.44 |
| 2013-09-09 | 2,300.89 |
| 2013-09-06 | 2,286.57 |
| 2013-09-05 | 2,291.34 |
| 2013-09-04 | 2,272.25 |
| 2013-09-03 | 2,305.66 |
| 2013-09-02 | 2,205.43 |
| 2013-08-30 | 2,224.52 |
| 2013-08-29 | 2,243.61 |
| 2013-08-28 | 2,219.75 |
| 2013-08-27 | 2,234.07 |
| 2013-08-26 | 2,253.16 |
| 2013-08-23 | 2,248.39 |
| 2013-08-22 | 2,234.07 |
| 2013-08-21 | 2,238.84 |
| 2013-08-20 | 2,262.71 |
| 2013-08-19 | 2,267.48 |
| 2013-08-16 | 2,267.48 |
| 2013-08-15 | 2,272.25 |
| 2013-08-13 | 2,343.85 |
| 2013-08-12 | 2,353.40 |
| 2013-08-09 | 2,324.76 |
| 2013-08-08 | 2,315.21 |
| 2013-08-07 | 2,358.17 |
| 2013-08-06 | 2,358.17 |
| 2013-08-05 | 2,339.08 |
| 2013-08-02 | 2,334.30 |
| 2013-08-01 | 2,343.85 |
| 2013-07-31 | 2,305.66 |
| 2013-07-30 | 2,253.16 |
| 2013-07-29 | 2,277.03 |
| 2013-07-26 | 2,253.16 |
| 2013-07-25 | 2,243.61 |
| 2013-07-24 | 2,253.16 |
| 2013-07-23 | 2,277.03 |
| 2013-07-22 | 2,277.03 |
| 2013-07-19 | 2,281.80 |
| 2013-07-18 | 2,296.12 |
| 2013-07-17 | 2,315.21 |
| 2013-07-16 | 2,277.03 |
| 2013-07-15 | 2,305.66 |
| 2013-07-12 | 2,286.57 |
| 2013-07-11 | 2,324.76 |
| 2013-07-10 | 2,358.17 |
| 2013-07-09 | 2,229.29 |
| 2013-07-08 | 2,200.65 |
| 2013-07-05 | 2,205.43 |
| 2013-07-04 | 2,191.11 |
| 2013-07-03 | 2,176.79 |
| 2013-07-02 | 2,191.11 |
| 2013-06-28 | 2,114.74 |
| 2013-06-27 | 2,143.38 |
| 2013-06-26 | 2,176.79 |
| 2013-06-25 | 2,148.15 |
| 2013-06-24 | 2,119.51 |
| 2013-06-21 | 2,100.42 |
| 2013-06-20 | 2,114.74 |
| 2013-06-19 | 2,219.75 |
| 2013-06-18 | 2,224.52 |
| 2013-06-17 | 2,200.65 |
| 2013-06-14 | 2,200.65 |
| 2013-06-13 | 2,176.79 |
| 2013-06-11 | 2,296.12 |
| 2013-06-10 | 2,444.09 |
| 2013-06-07 | 2,410.67 |
| 2013-06-06 | 2,315.21 |
| 2013-06-05 | 2,324.76 |
| 2013-06-04 | 2,386.81 |
| 2013-06-03 | 2,467.95 |
| 2013-05-31 | 2,453.63 |
| 2013-05-30 | 2,429.77 |
| 2013-05-29 | 2,405.90 |
| 2013-05-28 | 2,420.22 |
| 2013-05-27 | 2,353.40 |
| 2013-05-24 | 2,377.26 |
| 2013-05-23 | 2,339.08 |
| 2013-05-22 | 2,334.30 |
| 2013-05-21 | 2,362.94 |
| 2013-05-20 | 2,329.53 |
| 2013-05-16 | 2,343.85 |
| 2013-05-15 | 2,277.03 |
| 2013-05-14 | 2,229.29 |
| 2013-05-13 | 2,200.65 |
| 2013-05-10 | 2,224.52 |
| 2013-05-09 | 2,253.16 |
| 2013-05-08 | 2,272.25 |
| 2013-05-07 | 2,281.80 |
| 2013-05-06 | 2,286.57 |
| 2013-05-03 | 2,281.80 |
| 2013-05-02 | 2,248.39 |
| 2013-04-30 | 2,253.16 |
| 2013-04-29 | 2,229.29 |
| 2013-04-26 | 2,257.93 |
| 2013-04-25 | 2,229.29 |
| 2013-04-24 | 2,253.16 |
| 2013-04-23 | 2,234.07 |
| 2013-04-22 | 2,205.43 |
| 2013-04-19 | 2,219.75 |
| 2013-04-18 | 2,172.02 |
| 2013-04-17 | 2,172.02 |
| 2013-04-16 | 2,191.11 |
| 2013-04-15 | 2,186.34 |
| 2013-04-12 | 2,205.43 |
| 2013-04-11 | 2,219.75 |
| 2013-04-10 | 2,214.97 |
| 2013-04-09 | 2,195.88 |
| 2013-04-08 | 2,148.15 |
| 2013-04-05 | 2,148.15 |
| 2013-04-03 | 2,133.83 |
| 2013-04-02 | 2,148.15 |
| 2013-03-28 | 2,157.70 |
| 2013-03-27 | 2,162.47 |
| 2013-03-26 | 2,100.42 |
| 2013-03-25 | 2,105.19 |
| 2013-03-22 | 2,114.74 |
| 2013-03-21 | 2,195.88 |
| 2013-03-20 | 2,176.79 |
| 2013-03-19 | 2,176.79 |
| 2013-03-18 | 2,124.28 |
| 2013-03-15 | 2,133.83 |
| 2013-03-14 | 2,114.74 |
| 2013-03-13 | 2,114.74 |
| 2013-03-12 | 2,114.74 |
| 2013-03-11 | 2,114.74 |
| 2013-03-08 | 2,114.74 |
| 2013-03-07 | 2,143.38 |
| 2013-03-06 | 2,143.38 |
| 2013-03-05 | 2,114.74 |
| 2013-03-04 | 2,090.87 |
| 2013-03-01 | 2,086.10 |
| 2013-02-28 | 2,109.97 |
| 2013-02-27 | 2,114.74 |
| 2013-02-26 | 2,133.83 |
| 2013-02-25 | 2,143.38 |
| 2013-02-22 | 2,129.06 |
| 2013-02-21 | 2,138.60 |
| 2013-02-20 | 2,167.24 |
| 2013-02-19 | 2,119.51 |
| 2013-02-18 | 2,129.06 |
| 2013-02-15 | 2,114.74 |
| 2013-02-14 | 2,090.87 |
| 2013-02-08 | 2,133.83 |
| 2013-02-07 | 2,143.38 |
| 2013-02-06 | 2,176.79 |
| 2013-02-05 | 2,133.83 |
| 2013-02-04 | 2,119.51 |
| 2013-02-01 | 2,129.06 |
| 2013-01-31 | 2,152.92 |
| 2013-01-30 | 2,167.24 |
| 2013-01-29 | 2,124.28 |
| 2013-01-28 | 2,124.28 |
| 2013-01-25 | 2,124.28 |
| 2013-01-24 | 2,095.65 |
| 2013-01-23 | 2,086.10 |
| 2013-01-22 | 2,081.33 |
| 2013-01-21 | 2,057.46 |
| 2013-01-18 | 2,067.01 |
| 2013-01-17 | 2,081.33 |
| 2013-01-16 | 2,038.37 |
| 2013-01-15 | 2,043.14 |
| 2013-01-14 | 2,052.69 |
| 2013-01-11 | 2,033.59 |
| 2013-01-10 | 2,019.28 |
| 2013-01-09 | 2,009.73 |
| 2013-01-08 | 2,004.96 |
| 2013-01-07 | 1,990.64 |
| 2013-01-04 | 1,990.64 |
| 2013-01-03 | 1,995.41 |
| 2013-01-02 | 1,981.09 |
| 2012-12-31 | 2,000.18 |
| 2012-12-28 | 2,000.18 |
| 2012-12-27 | 2,014.50 |
| 2012-12-24 | 2,019.28 |
| 2012-12-21 | 1,957.22 |
| 2012-12-20 | 1,966.77 |
| 2012-12-19 | 1,981.09 |
| 2012-12-18 | 2,000.18 |
| 2012-12-17 | 2,000.18 |
| 2012-12-14 | 2,009.73 |
| 2012-12-13 | 2,057.46 |
| 2012-12-12 | 2,067.01 |
| 2012-12-11 | 2,060.32 |
| 2012-12-10 | 2,041.37 |
| 2012-12-07 | 2,036.64 |
| 2012-12-06 | 2,050.85 |
| 2012-12-05 | 2,050.85 |
| 2012-12-04 | 2,041.37 |
| 2012-12-03 | 2,055.59 |
| 2012-11-30 | 2,069.80 |
| 2012-11-29 | 2,065.06 |
| 2012-11-28 | 2,055.59 |
| 2012-11-27 | 2,050.85 |
| 2012-11-26 | 2,069.80 |
| 2012-11-23 | 2,046.11 |
| 2012-11-22 | 2,036.64 |
| 2012-11-21 | 2,055.59 |
| 2012-11-20 | 2,003.47 |
| 2012-11-19 | 2,022.42 |
| 2012-11-16 | 2,031.90 |
| 2012-11-15 | 2,050.85 |
| 2012-11-14 | 2,012.95 |
| 2012-11-13 | 1,979.79 |
| 2012-11-12 | 2,022.42 |
| 2012-11-09 | 2,036.64 |
| 2012-11-08 | 2,036.64 |
| 2012-11-07 | 2,041.37 |
| 2012-11-06 | 2,055.59 |
| 2012-11-05 | 2,060.32 |
| 2012-11-02 | 2,041.37 |
| 2012-11-01 | 2,060.32 |
| 2012-10-31 | 2,074.54 |
| 2012-10-30 | 2,060.32 |
| 2012-10-29 | 2,069.80 |
| 2012-10-26 | 2,069.80 |
| 2012-10-25 | 2,069.80 |
| 2012-10-24 | 2,060.32 |
| 2012-10-22 | 2,046.11 |
| 2012-10-19 | 2,027.16 |
| 2012-10-18 | 2,031.90 |
| 2012-10-17 | 2,031.90 |
| 2012-10-16 | 1,970.31 |
| 2012-10-15 | 1,960.84 |
| 2012-10-12 | 1,965.57 |
| 2012-10-11 | 1,946.62 |
| 2012-10-10 | 1,951.36 |
| 2012-10-09 | 1,970.31 |
| 2012-10-08 | 1,970.31 |
| 2012-10-05 | 1,979.79 |
| 2012-10-04 | 1,994.00 |
| 2012-10-03 | 1,984.52 |
| 2012-09-28 | 1,960.84 |
| 2012-09-27 | 1,984.52 |
| 2012-09-26 | 2,003.47 |
| 2012-09-25 | 2,036.64 |
| 2012-09-24 | 2,036.64 |
| 2012-09-21 | 2,041.37 |
| 2012-09-20 | 1,998.74 |
| 2012-09-19 | 2,027.16 |
| 2012-09-18 | 2,041.37 |
| 2012-09-17 | 2,065.06 |
| 2012-09-14 | 2,050.85 |
| 2012-09-13 | 2,065.06 |
| 2012-09-12 | 2,065.06 |
| 2012-09-11 | 2,079.00 |
| 2012-09-10 | 2,041.83 |
| 2012-09-07 | 2,004.66 |
| 2012-09-06 | 1,972.14 |
| 2012-09-05 | 1,962.85 |
| 2012-09-04 | 1,925.68 |
| 2012-09-03 | 1,925.68 |
| 2012-08-31 | 1,911.74 |
| 2012-08-30 | 1,907.10 |
| 2012-08-29 | 1,916.39 |
| 2012-08-28 | 1,902.45 |
| 2012-08-27 | 1,916.39 |
| 2012-08-24 | 1,911.74 |
| 2012-08-23 | 1,911.74 |
| 2012-08-22 | 1,921.03 |
| 2012-08-21 | 1,930.33 |
| 2012-08-20 | 1,925.68 |
| 2012-08-17 | 1,939.62 |
| 2012-08-16 | 1,902.45 |
| 2012-08-15 | 1,934.97 |
| 2012-08-14 | 1,911.74 |
| 2012-08-13 | 1,930.33 |
| 2012-08-10 | 1,930.33 |
| 2012-08-09 | 1,930.33 |
| 2012-08-08 | 1,953.56 |
| 2012-08-07 | 1,930.33 |
| 2012-08-06 | 1,916.39 |
| 2012-08-03 | 1,921.03 |
| 2012-08-02 | 1,911.74 |
| 2012-08-01 | 1,925.68 |
| 2012-07-31 | 1,972.14 |
| 2012-07-30 | 1,958.20 |
| 2012-07-27 | 1,972.14 |
| 2012-07-26 | 1,962.85 |
| 2012-07-25 | 1,944.26 |
| 2012-07-24 | 1,944.26 |
| 2012-07-23 | 1,944.26 |
| 2012-07-20 | 1,930.33 |
| 2012-07-19 | 1,925.68 |
| 2012-07-18 | 1,925.68 |
| 2012-07-17 | 1,944.26 |
| 2012-07-16 | 1,939.62 |
| 2012-07-13 | 1,930.33 |
| 2012-07-12 | 1,939.62 |
| 2012-07-11 | 1,962.85 |
| 2012-07-10 | 1,879.22 |
| 2012-07-09 | 1,851.34 |
| 2012-07-06 | 1,837.41 |
| 2012-07-05 | 1,823.47 |
| 2012-07-04 | 1,818.82 |
| 2012-07-03 | 1,828.11 |
| 2012-06-29 | 1,818.82 |
| 2012-06-28 | 1,818.82 |
| 2012-06-27 | 1,846.70 |
| 2012-06-26 | 1,758.42 |
| 2012-06-25 | 1,758.42 |
| 2012-06-22 | 1,743.55 |
| 2012-06-21 | 1,767.71 |
| 2012-06-20 | 1,786.30 |
| 2012-06-19 | 1,772.36 |
| 2012-06-18 | 1,790.94 |
| 2012-06-15 | 1,749.13 |
| 2012-06-14 | 1,739.84 |
| 2012-06-13 | 1,743.55 |
| 2012-06-12 | 1,749.13 |
| 2012-06-11 | 1,756.56 |
| 2012-06-08 | 1,777.01 |
| 2012-06-07 | 1,772.36 |
| 2012-06-06 | 1,756.56 |
| 2012-06-05 | 1,756.56 |
| 2012-06-04 | 1,749.13 |
| 2012-06-01 | 1,767.71 |
| 2012-05-31 | 1,804.88 |
| 2012-05-30 | 1,818.82 |
| 2012-05-29 | 1,828.11 |
| 2012-05-28 | 1,767.71 |
| 2012-05-25 | 1,809.53 |
| 2012-05-24 | 1,855.99 |
| 2012-05-23 | 1,832.76 |
| 2012-05-22 | 1,842.05 |
| 2012-05-21 | 1,758.42 |
| 2012-05-18 | 1,767.71 |
| 2012-05-17 | 1,767.71 |
| 2012-05-16 | 1,837.41 |
| 2012-05-15 | 1,907.10 |
| 2012-05-14 | 1,916.39 |
| 2012-05-11 | 1,902.45 |
| 2012-05-10 | 1,911.74 |
| 2012-05-09 | 1,874.57 |
| 2012-05-08 | 1,897.80 |
| 2012-05-07 | 1,916.39 |
| 2012-05-04 | 1,907.10 |
| 2012-05-03 | 1,930.33 |
| 2012-05-02 | 1,934.97 |
| 2012-04-30 | 1,879.22 |
| 2012-04-27 | 1,855.99 |
| 2012-04-26 | 1,842.05 |
| 2012-04-25 | 1,846.70 |
| 2012-04-24 | 1,828.11 |
| 2012-04-23 | 1,814.18 |
| 2012-04-20 | 1,860.64 |
| 2012-04-19 | 1,921.03 |
| 2012-04-18 | 1,958.20 |
| 2012-04-17 | 1,934.97 |
| 2012-04-16 | 1,897.80 |
| 2012-04-13 | 1,907.10 |
| 2012-04-12 | 1,846.70 |
| 2012-04-11 | 1,851.34 |
| 2012-04-10 | 1,855.99 |
| 2012-04-05 | 1,846.70 |
| 2012-04-03 | 1,874.57 |
| 2012-04-02 | 1,865.28 |
| 2012-03-30 | 1,907.10 |
| 2012-03-29 | 1,930.33 |
| 2012-03-28 | 1,888.51 |
| 2012-03-27 | 1,860.64 |
| 2012-03-26 | 1,842.05 |
| 2012-03-23 | 1,851.34 |
| 2012-03-22 | 1,832.76 |
| 2012-03-21 | 1,832.76 |
| 2012-03-20 | 1,874.57 |
| 2012-03-19 | 1,869.93 |
| 2012-03-16 | 1,879.22 |
| 2012-03-15 | 1,814.18 |
| 2012-03-14 | 1,767.71 |
| 2012-03-13 | 1,777.01 |
| 2012-03-12 | 1,749.13 |
| 2012-03-09 | 1,739.84 |
| 2012-03-08 | 1,730.55 |
| 2012-03-07 | 1,732.40 |
| 2012-03-06 | 1,745.41 |
| 2012-03-05 | 1,736.12 |
| 2012-03-02 | 1,754.71 |
| 2012-03-01 | 1,767.71 |
| 2012-02-29 | 1,750.99 |
| 2012-02-28 | 1,713.82 |
| 2012-02-27 | 1,713.82 |
| 2012-02-24 | 1,713.82 |
| 2012-02-23 | 1,713.82 |
| 2012-02-22 | 1,715.68 |
| 2012-02-21 | 1,715.68 |
| 2012-02-20 | 1,710.10 |
| 2012-02-17 | 1,695.24 |
| 2012-02-16 | 1,684.09 |
| 2012-02-15 | 1,676.65 |
| 2012-02-14 | 1,667.36 |
| 2012-02-13 | 1,665.50 |
| 2012-02-10 | 1,667.36 |
| 2012-02-09 | 1,613.47 |
| 2012-02-08 | 1,581.87 |
| 2012-02-07 | 1,568.86 |
| 2012-02-06 | 1,554.00 |
| 2012-02-03 | 1,563.29 |
| 2012-02-02 | 1,563.29 |
| 2012-02-01 | 1,546.56 |
| 2012-01-31 | 1,546.56 |
| 2012-01-30 | 1,552.14 |
| 2012-01-27 | 1,540.99 |
| 2012-01-26 | 1,554.00 |
| 2012-01-20 | 1,514.97 |
| 2012-01-19 | 1,531.69 |
| 2012-01-18 | 1,544.70 |
| 2012-01-17 | 1,565.15 |
| 2012-01-16 | 1,563.29 |
| 2012-01-13 | 1,563.29 |
| 2012-01-12 | 1,565.15 |
| 2012-01-11 | 1,567.00 |
| 2012-01-10 | 1,554.00 |
| 2012-01-09 | 1,568.86 |
| 2012-01-06 | 1,552.14 |
| 2012-01-05 | 1,550.28 |
| 2012-01-04 | 1,554.00 |
| 2012-01-03 | 1,555.85 |
| 2011-12-30 | 1,554.00 |
| 2011-12-29 | 1,550.28 |
| 2011-12-28 | 1,554.00 |
| 2011-12-23 | 1,557.71 |
| 2011-12-22 | 1,550.28 |
| 2011-12-21 | 1,554.00 |
| 2011-12-20 | 1,546.56 |
| 2011-12-19 | 1,548.42 |
| 2011-12-16 | 1,557.71 |
| 2011-12-15 | 1,559.57 |
| 2011-12-14 | 1,559.57 |
| 2011-12-13 | 1,567.00 |
| 2011-12-12 | 1,580.94 |
| 2011-12-09 | 1,568.06 |
| 2011-12-08 | 1,586.47 |
| 2011-12-07 | 1,603.04 |
| 2011-12-06 | 1,601.20 |
| 2011-12-05 | 1,588.31 |
| 2011-12-02 | 1,601.20 |
| 2011-12-01 | 1,606.72 |
| 2011-11-30 | 1,588.31 |
| 2011-11-29 | 1,582.78 |
| 2011-11-28 | 1,560.69 |
| 2011-11-25 | 1,568.06 |
| 2011-11-24 | 1,575.42 |
| 2011-11-23 | 1,557.01 |
| 2011-11-22 | 1,573.58 |
| 2011-11-21 | 1,553.33 |
| 2011-11-18 | 1,575.42 |
| 2011-11-17 | 1,575.42 |
| 2011-11-16 | 1,579.10 |
| 2011-11-15 | 1,582.78 |
| 2011-11-14 | 1,557.01 |
| 2011-11-11 | 1,569.90 |
| 2011-11-10 | 1,560.69 |
| 2011-11-09 | 1,593.83 |
| 2011-11-08 | 1,579.10 |
| 2011-11-07 | 1,573.58 |
| 2011-11-04 | 1,551.49 |
| 2011-11-03 | 1,525.71 |
| 2011-11-02 | 1,538.60 |
| 2011-11-01 | 1,527.55 |
| 2011-10-31 | 1,523.87 |
| 2011-10-28 | 1,527.55 |
| 2011-10-27 | 1,540.44 |
| 2011-10-26 | 1,542.28 |
| 2011-10-25 | 1,569.90 |
| 2011-10-24 | 1,568.06 |
| 2011-10-21 | 1,551.49 |
| 2011-10-20 | 1,555.17 |
| 2011-10-19 | 1,577.26 |
| 2011-10-18 | 1,568.06 |
| 2011-10-17 | 1,564.37 |
| 2011-10-14 | 1,523.87 |
| 2011-10-13 | 1,547.80 |
| 2011-10-12 | 1,547.80 |
| 2011-10-11 | 1,545.96 |
| 2011-10-10 | 1,551.49 |
| 2011-10-07 | 1,564.37 |
| 2011-10-06 | 1,547.80 |
| 2011-10-04 | 1,492.57 |
| 2011-10-03 | 1,568.06 |
| 2011-09-30 | 1,608.56 |
| 2011-09-28 | 1,571.74 |
| 2011-09-27 | 1,566.21 |
| 2011-09-26 | 1,516.50 |
| 2011-09-23 | 1,575.42 |
| 2011-09-22 | 1,630.65 |
| 2011-09-21 | 1,621.45 |
| 2011-09-20 | 1,625.00 |
| 2011-09-19 | 1,617.90 |
| 2011-09-16 | 1,621.45 |
| 2011-09-15 | 1,587.73 |
| 2011-09-14 | 1,577.08 |
| 2011-09-12 | 1,568.21 |
| 2011-09-09 | 1,585.95 |
| 2011-09-08 | 1,582.40 |
| 2011-09-07 | 1,584.18 |
| 2011-09-06 | 1,557.56 |
| 2011-09-05 | 1,584.18 |
| 2011-09-02 | 1,566.43 |
| 2011-09-01 | 1,561.11 |
| 2011-08-31 | 1,580.63 |
| 2011-08-30 | 1,577.08 |
| 2011-08-29 | 1,529.16 |
| 2011-08-26 | 1,511.42 |
| 2011-08-25 | 1,514.97 |
| 2011-08-24 | 1,488.35 |
| 2011-08-23 | 1,529.16 |
| 2011-08-22 | 1,541.59 |
| 2011-08-19 | 1,546.91 |
| 2011-08-18 | 1,559.33 |
| 2011-08-17 | 1,552.23 |
| 2011-08-16 | 1,550.46 |
| 2011-08-15 | 1,601.93 |
| 2011-08-12 | 1,541.59 |
| 2011-08-11 | 1,530.94 |
| 2011-08-10 | 1,569.98 |
| 2011-08-09 | 1,600.15 |
| 2011-08-08 | 1,630.32 |
| 2011-08-05 | 1,639.19 |
| 2011-08-04 | 1,660.49 |
| 2011-08-03 | 1,656.94 |
| 2011-08-02 | 1,692.44 |
| 2011-08-01 | 1,674.69 |
| 2011-07-29 | 1,642.74 |
| 2011-07-28 | 1,649.84 |
| 2011-07-27 | 1,662.27 |
| 2011-07-26 | 1,671.14 |
| 2011-07-25 | 1,630.32 |
| 2011-07-22 | 1,630.32 |
| 2011-07-21 | 1,648.07 |
| 2011-07-20 | 1,653.39 |
| 2011-07-19 | 1,679.12 |
| 2011-07-18 | 1,672.91 |
| 2011-07-15 | 1,633.87 |
| 2011-07-14 | 1,637.42 |
| 2011-07-13 | 1,639.19 |
| 2011-07-12 | 1,637.42 |
| 2011-07-11 | 1,630.32 |
| 2011-07-08 | 1,644.52 |
| 2011-07-07 | 1,639.19 |
| 2011-07-06 | 1,640.97 |
| 2011-07-05 | 1,625.00 |
| 2011-07-04 | 1,648.07 |
| 2011-06-30 | 1,584.18 |
| 2011-06-29 | 1,578.86 |
| 2011-06-28 | 1,534.49 |
| 2011-06-27 | 1,516.74 |
| 2011-06-24 | 1,502.54 |
| 2011-06-23 | 1,500.77 |
| 2011-06-22 | 1,504.32 |
| 2011-06-21 | 1,498.99 |
| 2011-06-20 | 1,504.32 |
| 2011-06-17 | 1,498.99 |
| 2011-06-16 | 1,550.46 |
| 2011-06-15 | 1,568.21 |
| 2011-06-14 | 1,571.76 |
| 2011-06-13 | 1,566.43 |
| 2011-06-10 | 1,562.88 |
| 2011-06-09 | 1,568.21 |
| 2011-06-08 | 1,548.69 |
| 2011-06-07 | 1,580.63 |
| 2011-06-03 | 1,561.11 |
| 2011-06-02 | 1,626.77 |
| 2011-06-01 | 1,587.73 |
| 2011-05-31 | 1,536.26 |
| 2011-05-30 | 1,513.19 |
| 2011-05-27 | 1,516.74 |
| 2011-05-26 | 1,504.32 |
| 2011-05-25 | 1,497.22 |
| 2011-05-24 | 1,498.99 |
| 2011-05-23 | 1,479.47 |
| 2011-05-20 | 1,479.47 |
| 2011-05-19 | 1,474.15 |
| 2011-05-18 | 1,483.02 |
| 2011-05-17 | 1,486.57 |
| 2011-05-16 | 1,488.35 |
| 2011-05-13 | 1,479.47 |
| 2011-05-12 | 1,477.70 |
| 2011-05-11 | 1,468.82 |
| 2011-05-09 | 1,449.30 |
| 2011-05-06 | 1,483.02 |
| 2011-05-05 | 1,491.90 |
| 2011-05-04 | 1,495.44 |
| 2011-05-03 | 1,500.77 |
| 2011-04-29 | 1,502.54 |
| 2011-04-28 | 1,500.77 |
| 2011-04-27 | 1,506.09 |
| 2011-04-26 | 1,509.64 |
| 2011-04-21 | 1,511.42 |
| 2011-04-20 | 1,483.02 |
| 2011-04-19 | 1,495.44 |
| 2011-04-18 | 1,488.35 |
| 2011-04-15 | 1,502.54 |
| 2011-04-14 | 1,497.22 |
| 2011-04-13 | 1,454.63 |
| 2011-04-12 | 1,459.95 |
| 2011-04-11 | 1,467.05 |
| 2011-04-08 | 1,472.37 |
| 2011-04-07 | 1,490.12 |
| 2011-04-06 | 1,497.22 |
| 2011-04-04 | 1,506.09 |
| 2011-04-01 | 1,500.77 |
| 2011-03-31 | 1,513.19 |
| 2011-03-30 | 1,530.94 |
| 2011-03-29 | 1,513.19 |
| 2011-03-28 | 1,538.04 |
| 2011-03-25 | 1,488.35 |
| 2011-03-24 | 1,481.25 |
| 2011-03-23 | 1,484.80 |
| 2011-03-22 | 1,486.57 |
| 2011-03-21 | 1,420.91 |
| 2011-03-18 | 1,404.94 |
| 2011-03-17 | 1,399.61 |
| 2011-03-16 | 1,404.94 |
| 2011-03-15 | 1,401.39 |
| 2011-03-14 | 1,419.13 |
| 2011-03-11 | 1,428.01 |
| 2011-03-10 | 1,463.50 |
| 2011-03-09 | 1,465.27 |
| 2011-03-08 | 1,479.47 |
| 2011-03-07 | 1,488.35 |
| 2011-03-04 | 1,452.85 |
| 2011-03-03 | 1,422.68 |
| 2011-03-02 | 1,406.71 |
| 2011-03-01 | 1,410.26 |
| 2011-02-28 | 1,422.68 |
| 2011-02-25 | 1,412.03 |
| 2011-02-24 | 1,408.49 |
| 2011-02-23 | 1,412.03 |
| 2011-02-22 | 1,435.11 |
| 2011-02-21 | 1,436.88 |
| 2011-02-18 | 1,451.08 |
| 2011-02-17 | 1,449.30 |
| 2011-02-16 | 1,447.53 |
| 2011-02-15 | 1,436.88 |
| 2011-02-14 | 1,442.20 |
| 2011-02-11 | 1,435.11 |
| 2011-02-10 | 1,474.15 |
| 2011-02-09 | 1,502.54 |
| 2011-02-08 | 1,523.84 |
| 2011-02-07 | 1,539.81 |
| 2011-02-02 | 1,539.81 |
| 2011-02-01 | 1,530.94 |
| 2011-01-31 | 1,550.46 |
| 2011-01-28 | 1,582.40 |
| 2011-01-27 | 1,619.67 |
| 2011-01-26 | 1,633.87 |
| 2011-01-25 | 1,642.74 |
| 2011-01-24 | 1,656.94 |
| 2011-01-21 | 1,633.87 |
| 2011-01-20 | 1,655.17 |
| 2011-01-19 | 1,688.00 |
| 2011-01-18 | 1,665.81 |
| 2011-01-17 | 1,665.81 |
| 2011-01-14 | 1,688.00 |
| 2011-01-13 | 1,651.62 |
| 2011-01-12 | 1,653.39 |
| 2011-01-11 | 1,639.19 |
| 2011-01-10 | 1,639.19 |
| 2011-01-07 | 1,635.65 |
| 2011-01-06 | 1,639.19 |
| 2011-01-05 | 1,648.07 |
| 2011-01-04 | 1,640.97 |
| 2011-01-03 | 1,626.77 |
| 2010-12-31 | 1,605.48 |
| 2010-12-30 | 1,644.52 |
| 2010-12-29 | 1,642.74 |
| 2010-12-28 | 1,637.42 |
| 2010-12-24 | 1,639.19 |
| 2010-12-23 | 1,640.97 |
| 2010-12-22 | 1,621.45 |
| 2010-12-21 | 1,610.80 |
| 2010-12-20 | 1,578.86 |
| 2010-12-17 | 1,623.22 |
| 2010-12-16 | 1,578.86 |
| 2010-12-15 | 1,589.50 |
| 2010-12-14 | 1,609.02 |
| 2010-12-13 | 1,602.81 |
| 2010-12-10 | 1,599.30 |
| 2010-12-09 | 1,606.33 |
| 2010-12-08 | 1,615.13 |
| 2010-12-07 | 1,620.40 |
| 2010-12-06 | 1,622.16 |
| 2010-12-03 | 1,672.30 |
| 2010-12-02 | 1,638.00 |
| 2010-12-01 | 1,615.13 |
| 2010-11-30 | 1,650.31 |
| 2010-11-29 | 1,655.59 |
| 2010-11-26 | 1,742.66 |
| 2010-11-25 | 1,747.06 |
| 2010-11-24 | 1,747.06 |
| 2010-11-23 | 1,747.06 |
| 2010-11-22 | 1,769.05 |
| 2010-11-19 | 1,733.87 |
| 2010-11-18 | 1,738.26 |
| 2010-11-17 | 1,747.06 |
| 2010-11-16 | 1,751.46 |
| 2010-11-15 | 1,738.26 |
| 2010-11-12 | 1,769.05 |
| 2010-11-11 | 1,817.42 |
| 2010-11-10 | 1,835.02 |
| 2010-11-09 | 1,861.40 |
| 2010-11-08 | 1,843.81 |
| 2010-11-05 | 1,830.62 |
| 2010-11-04 | 1,791.04 |
| 2010-11-03 | 1,799.83 |
| 2010-11-02 | 1,848.21 |
| 2010-11-01 | 1,843.81 |
| 2010-10-29 | 1,817.42 |
| 2010-10-28 | 1,848.21 |
| 2010-10-27 | 1,835.02 |
| 2010-10-26 | 1,865.80 |
| 2010-10-25 | 1,878.99 |
| 2010-10-22 | 1,878.99 |
| 2010-10-21 | 1,878.99 |
| 2010-10-20 | 1,861.40 |
| 2010-10-19 | 1,857.00 |
| 2010-10-18 | 1,835.02 |
| 2010-10-15 | 1,878.99 |
| 2010-10-14 | 1,883.39 |
| 2010-10-13 | 1,870.20 |
| 2010-10-12 | 1,878.99 |
| 2010-10-11 | 1,852.61 |
| 2010-10-08 | 1,865.80 |
| 2010-10-07 | 1,857.00 |
| 2010-10-06 | 1,843.81 |
| 2010-10-05 | 1,887.79 |
| 2010-10-04 | 1,900.98 |
| 2010-09-30 | 1,839.41 |
| 2010-09-29 | 1,826.22 |
| 2010-09-28 | 1,813.03 |
| 2010-09-27 | 1,830.62 |
| 2010-09-24 | 1,808.63 |
| 2010-09-22 | 1,835.02 |
| 2010-09-21 | 1,817.42 |
| 2010-09-20 | 1,799.83 |
| 2010-09-17 | 1,791.04 |
| 2010-09-16 | 1,843.81 |
| 2010-09-15 | 1,782.24 |
| 2010-09-14 | 1,773.45 |
| 2010-09-13 | 1,777.84 |
| 2010-09-10 | 1,739.08 |
| 2010-09-09 | 1,743.39 |
| 2010-09-08 | 1,708.93 |
| 2010-09-07 | 1,730.47 |
| 2010-09-06 | 1,726.16 |
| 2010-09-03 | 1,708.93 |
| 2010-09-02 | 1,691.70 |
| 2010-09-01 | 1,674.48 |
| 2010-08-31 | 1,648.63 |
| 2010-08-30 | 1,605.56 |
| 2010-08-27 | 1,614.18 |
| 2010-08-26 | 1,614.18 |
| 2010-08-25 | 1,621.07 |
| 2010-08-24 | 1,627.10 |
| 2010-08-23 | 1,614.18 |
| 2010-08-20 | 1,617.62 |
| 2010-08-19 | 1,598.67 |
| 2010-08-18 | 1,586.61 |
| 2010-08-17 | 1,560.77 |
| 2010-08-16 | 1,564.22 |
| 2010-08-13 | 1,545.27 |
| 2010-08-12 | 1,528.04 |
| 2010-08-11 | 1,528.04 |
| 2010-08-10 | 1,533.21 |
| 2010-08-09 | 1,536.65 |
| 2010-08-06 | 1,522.87 |
| 2010-08-05 | 1,515.98 |
| 2010-08-04 | 1,507.37 |
| 2010-08-03 | 1,498.75 |
| 2010-08-02 | 1,503.92 |
| 2010-07-30 | 1,509.09 |
| 2010-07-29 | 1,507.37 |
| 2010-07-28 | 1,498.75 |
| 2010-07-27 | 1,507.37 |
| 2010-07-26 | 1,510.81 |
| 2010-07-23 | 1,495.31 |
| 2010-07-22 | 1,488.42 |
| 2010-07-21 | 1,490.14 |
| 2010-07-20 | 1,491.86 |
| 2010-07-19 | 1,484.97 |
| 2010-07-16 | 1,526.32 |
| 2010-07-15 | 1,536.65 |
| 2010-07-14 | 1,546.99 |
| 2010-07-13 | 1,536.65 |
| 2010-07-12 | 1,545.27 |
| 2010-07-09 | 1,536.65 |
| 2010-07-08 | 1,536.65 |
| 2010-07-07 | 1,519.43 |
| 2010-07-06 | 1,519.43 |
| 2010-07-05 | 1,541.82 |
| 2010-07-02 | 1,533.21 |
| 2010-06-30 | 1,622.79 |
| 2010-06-29 | 1,598.67 |
| 2010-06-28 | 1,627.10 |
| 2010-06-25 | 1,607.29 |
| 2010-06-24 | 1,612.46 |
| 2010-06-23 | 1,627.10 |
| 2010-06-22 | 1,661.56 |
| 2010-06-21 | 1,635.71 |
| 2010-06-18 | 1,648.63 |
| 2010-06-17 | 1,674.48 |
| 2010-06-15 | 1,564.22 |
| 2010-06-14 | 1,538.38 |
| 2010-06-11 | 1,531.48 |
| 2010-06-10 | 1,531.48 |
| 2010-06-09 | 1,505.64 |
| 2010-06-08 | 1,509.09 |
| 2010-06-07 | 1,488.42 |
| 2010-06-04 | 1,502.20 |
| 2010-06-03 | 1,490.14 |
| 2010-06-02 | 1,476.36 |
| 2010-06-01 | 1,457.40 |
| 2010-05-31 | 1,469.46 |
| 2010-05-28 | 1,445.35 |
| 2010-05-27 | 1,445.35 |
| 2010-05-26 | 1,390.22 |
| 2010-05-25 | 1,367.82 |
| 2010-05-24 | 1,404.00 |
| 2010-05-20 | 1,391.94 |
| 2010-05-19 | 1,417.78 |
| 2010-05-18 | 1,469.46 |
| 2010-05-17 | 1,459.13 |
| 2010-05-14 | 1,503.92 |
| 2010-05-13 | 1,510.81 |
| 2010-05-12 | 1,500.47 |
| 2010-05-11 | 1,460.85 |
| 2010-05-10 | 1,493.58 |
| 2010-05-07 | 1,498.75 |
| 2010-05-06 | 1,510.81 |
| 2010-05-05 | 1,541.82 |
| 2010-05-04 | 1,540.10 |
| 2010-05-03 | 1,541.82 |
| 2010-04-30 | 1,517.70 |
| 2010-04-29 | 1,519.43 |
| 2010-04-28 | 1,528.04 |
| 2010-04-27 | 1,519.43 |
| 2010-04-26 | 1,528.04 |
| 2010-04-23 | 1,515.98 |
| 2010-04-22 | 1,507.37 |
| 2010-04-21 | 1,502.20 |
| 2010-04-20 | 1,510.81 |
| 2010-04-19 | 1,510.81 |
| 2010-04-16 | 1,526.32 |
| 2010-04-15 | 1,531.48 |
| 2010-04-14 | 1,528.04 |
| 2010-04-13 | 1,519.43 |
| 2010-04-12 | 1,512.53 |
| 2010-04-09 | 1,505.64 |
| 2010-04-08 | 1,509.09 |
| 2010-04-07 | 1,543.54 |
| 2010-04-01 | 1,486.69 |
| 2010-03-31 | 1,474.63 |
| 2010-03-30 | 1,519.43 |
| 2010-03-29 | 1,524.59 |
| 2010-03-26 | 1,538.38 |
| 2010-03-25 | 1,502.20 |
| 2010-03-24 | 1,533.21 |
| 2010-03-23 | 1,543.54 |
| 2010-03-22 | 1,505.64 |
| 2010-03-19 | 1,503.92 |
| 2010-03-18 | 1,476.36 |
| 2010-03-17 | 1,479.80 |
| 2010-03-16 | 1,452.24 |
| 2010-03-15 | 1,460.85 |
| 2010-03-12 | 1,467.74 |
| 2010-03-11 | 1,491.86 |
| 2010-03-10 | 1,455.68 |
| 2010-03-09 | 1,462.57 |
| 2010-03-08 | 1,433.29 |
| 2010-03-05 | 1,426.39 |
| 2010-03-04 | 1,431.56 |
| 2010-03-03 | 1,428.12 |
| 2010-03-02 | 1,412.61 |
| 2010-03-01 | 1,410.89 |
| 2010-02-26 | 1,407.44 |
| 2010-02-25 | 1,404.00 |
| 2010-02-24 | 1,448.79 |
| 2010-02-23 | 1,422.95 |
| 2010-02-22 | 1,440.18 |
| 2010-02-19 | 1,440.18 |
| 2010-02-18 | 1,421.23 |
| 2010-02-17 | 1,412.61 |
| 2010-02-12 | 1,390.22 |
| 2010-02-11 | 1,385.05 |
| 2010-02-10 | 1,381.60 |
| 2010-02-09 | 1,381.60 |
| 2010-02-08 | 1,369.54 |
| 2010-02-05 | 1,336.81 |
| 2010-02-04 | 1,366.10 |
| 2010-02-03 | 1,379.88 |
| 2010-02-02 | 1,407.44 |
| 2010-02-01 | 1,379.88 |
| 2010-01-29 | 1,364.37 |
| 2010-01-28 | 1,388.49 |
| 2010-01-27 | 1,398.83 |
| 2010-01-26 | 1,385.05 |
| 2010-01-25 | 1,395.38 |
| 2010-01-22 | 1,400.55 |
| 2010-01-21 | 1,419.50 |
| 2010-01-20 | 1,421.23 |
| 2010-01-19 | 1,441.90 |
| 2010-01-18 | 1,428.12 |
| 2010-01-15 | 1,457.40 |
| 2010-01-14 | 1,486.69 |
| 2010-01-13 | 1,474.63 |
| 2010-01-12 | 1,469.46 |
| 2010-01-11 | 1,469.46 |
| 2010-01-08 | 1,466.02 |
| 2010-01-07 | 1,466.02 |
| 2010-01-06 | 1,471.19 |
| 2010-01-05 | 1,441.90 |
| 2010-01-04 | 1,422.95 |
| 2009-12-31 | 1,428.12 |
| 2009-12-30 | 1,429.84 |
| 2009-12-29 | 1,440.18 |
| 2009-12-28 | 1,448.79 |
| 2009-12-24 | 1,429.84 |
| 2009-12-23 | 1,431.56 |
| 2009-12-22 | 1,410.89 |
| 2009-12-21 | 1,440.18 |
| 2009-12-18 | 1,441.90 |
| 2009-12-17 | 1,448.79 |
| 2009-12-16 | 1,433.29 |
| 2009-12-15 | 1,457.40 |
| 2009-12-14 | 1,475.49 |
| 2009-12-11 | 1,456.72 |
| 2009-12-10 | 1,473.79 |
| 2009-12-09 | 1,465.25 |
| 2009-12-08 | 1,472.08 |
| 2009-12-07 | 1,472.08 |
| 2009-12-04 | 1,453.30 |
| 2009-12-03 | 1,451.60 |
| 2009-12-02 | 1,448.18 |
| 2009-12-01 | 1,444.77 |
| 2009-11-30 | 1,427.70 |
| 2009-11-27 | 1,407.22 |
| 2009-11-26 | 1,402.10 |
| 2009-11-25 | 1,398.68 |
| 2009-11-24 | 1,419.17 |
| 2009-11-23 | 1,407.22 |
| 2009-11-20 | 1,393.56 |
| 2009-11-19 | 1,403.80 |
| 2009-11-18 | 1,410.63 |
| 2009-11-17 | 1,393.56 |
| 2009-11-16 | 1,385.03 |
| 2009-11-13 | 1,367.96 |
| 2009-11-12 | 1,373.08 |
| 2009-11-11 | 1,361.13 |
| 2009-11-10 | 1,366.25 |
| 2009-11-09 | 1,367.96 |
| 2009-11-06 | 1,373.08 |
| 2009-11-05 | 1,359.42 |
| 2009-11-04 | 1,361.13 |
| 2009-11-03 | 1,349.18 |
| 2009-11-02 | 1,330.41 |
| 2009-10-30 | 1,332.11 |
| 2009-10-29 | 1,332.11 |
| 2009-10-28 | 1,381.61 |
| 2009-10-27 | 1,385.03 |
| 2009-10-23 | 1,412.34 |
| 2009-10-22 | 1,403.80 |
| 2009-10-21 | 1,419.17 |
| 2009-10-20 | 1,427.70 |
| 2009-10-19 | 1,431.11 |
| 2009-10-16 | 1,427.70 |
| 2009-10-15 | 1,456.72 |
| 2009-10-14 | 1,441.36 |
| 2009-10-13 | 1,414.04 |
| 2009-10-12 | 1,407.22 |
| 2009-10-09 | 1,427.70 |
| 2009-10-08 | 1,414.04 |
| 2009-10-07 | 1,414.04 |
| 2009-10-06 | 1,414.04 |
| 2009-10-05 | 1,434.53 |
| 2009-10-02 | 1,359.42 |
| 2009-09-30 | 1,349.18 |
| 2009-09-29 | 1,345.77 |
| 2009-09-28 | 1,354.30 |
| 2009-09-25 | 1,359.42 |
| 2009-09-24 | 1,376.49 |
| 2009-09-23 | 1,333.82 |
| 2009-09-22 | 1,304.80 |
| 2009-09-21 | 1,299.68 |
| 2009-09-18 | 1,282.61 |
| 2009-09-17 | 1,286.03 |
| 2009-09-16 | 1,265.54 |
| 2009-09-15 | 1,274.08 |
| 2009-09-14 | 1,280.90 |
| 2009-09-11 | 1,287.73 |
| 2009-09-10 | 1,279.20 |
| 2009-09-09 | 1,263.84 |
| 2009-09-08 | 1,280.90 |
| 2009-09-07 | 1,277.57 |
| 2009-09-04 | 1,280.90 |
| 2009-09-03 | 1,280.90 |
| 2009-09-02 | 1,280.90 |
| 2009-09-01 | 1,280.90 |
| 2009-08-31 | 1,277.57 |
| 2009-08-28 | 1,280.90 |
| 2009-08-27 | 1,290.91 |
| 2009-08-26 | 1,292.58 |
| 2009-08-25 | 1,297.58 |
| 2009-08-24 | 1,279.24 |
| 2009-08-21 | 1,289.24 |
| 2009-08-20 | 1,284.24 |
| 2009-08-19 | 1,284.24 |
| 2009-08-18 | 1,260.89 |
| 2009-08-17 | 1,265.89 |
| 2009-08-14 | 1,272.57 |
| 2009-08-13 | 1,282.57 |
| 2009-08-12 | 1,270.90 |
| 2009-08-11 | 1,279.24 |
| 2009-08-10 | 1,292.58 |
| 2009-08-07 | 1,290.91 |
| 2009-08-06 | 1,275.90 |
| 2009-08-05 | 1,264.23 |
| 2009-08-04 | 1,254.22 |
| 2009-08-03 | 1,254.22 |
| 2009-07-31 | 1,264.23 |
| 2009-07-30 | 1,250.88 |
| 2009-07-29 | 1,245.88 |
| 2009-07-28 | 1,265.89 |
| 2009-07-27 | 1,277.57 |
| 2009-07-24 | 1,255.89 |
| 2009-07-23 | 1,245.88 |
| 2009-07-22 | 1,249.22 |
| 2009-07-21 | 1,250.88 |
| 2009-07-20 | 1,255.89 |
| 2009-07-17 | 1,240.88 |
| 2009-07-16 | 1,239.21 |
| 2009-07-15 | 1,267.56 |
| 2009-07-14 | 1,272.57 |
| 2009-07-13 | 1,219.20 |
| 2009-07-10 | 1,225.87 |
| 2009-07-09 | 1,240.88 |
| 2009-07-08 | 1,199.18 |
| 2009-07-07 | 1,195.85 |
| 2009-07-06 | 1,195.85 |
| 2009-07-03 | 1,190.85 |
| 2009-07-02 | 1,190.85 |
| 2009-06-30 | 1,189.18 |
| 2009-06-29 | 1,217.53 |
| 2009-06-26 | 1,194.18 |
| 2009-06-25 | 1,175.84 |
| 2009-06-24 | 1,145.82 |
| 2009-06-23 | 1,119.13 |
| 2009-06-22 | 1,157.49 |
| 2009-06-19 | 1,149.15 |
| 2009-06-18 | 1,134.14 |
| 2009-06-17 | 1,139.14 |
| 2009-06-16 | 1,142.48 |
| 2009-06-15 | 1,159.16 |
| 2009-06-12 | 1,150.82 |
| 2009-06-11 | 1,149.15 |
| 2009-06-10 | 1,159.16 |
| 2009-06-09 | 1,160.83 |
| 2009-06-08 | 1,200.85 |
| 2009-06-05 | 1,194.18 |
| 2009-06-04 | 1,192.51 |
| 2009-06-03 | 1,210.86 |
| 2009-06-02 | 1,200.85 |
| 2009-06-01 | 1,210.86 |
| 2009-05-29 | 1,202.52 |
| 2009-05-27 | 1,205.86 |
| 2009-05-26 | 1,215.86 |
| 2009-05-25 | 1,209.19 |
| 2009-05-22 | 1,200.85 |
| 2009-05-21 | 1,212.53 |
| 2009-05-20 | 1,195.85 |
| 2009-05-19 | 1,190.85 |
| 2009-05-18 | 1,207.52 |
| 2009-05-15 | 1,209.19 |
| 2009-05-14 | 1,184.17 |
| 2009-05-13 | 1,177.50 |
| 2009-05-12 | 1,147.48 |
| 2009-05-11 | 1,134.14 |
| 2009-05-08 | 1,120.80 |
| 2009-05-07 | 1,129.14 |
| 2009-05-06 | 1,134.14 |
| 2009-05-05 | 1,134.14 |
| 2009-05-04 | 1,117.46 |
| 2009-04-30 | 1,102.45 |
| 2009-04-29 | 1,129.14 |
| 2009-04-28 | 1,124.14 |
| 2009-04-27 | 1,134.14 |
| 2009-04-24 | 1,169.16 |
| 2009-04-23 | 1,167.50 |
| 2009-04-22 | 1,174.17 |
| 2009-04-21 | 1,169.16 |
| 2009-04-20 | 1,184.17 |
| 2009-04-17 | 1,192.51 |
| 2009-04-16 | 1,180.84 |
| 2009-04-15 | 1,184.17 |
| 2009-04-14 | 1,184.17 |
| 2009-04-09 | 1,175.84 |
| 2009-04-08 | 1,180.84 |
| 2009-04-07 | 1,177.50 |
| 2009-04-06 | 1,200.85 |
| 2009-04-03 | 1,197.52 |
| 2009-04-02 | 1,197.52 |
| 2009-04-01 | 1,165.83 |
| 2009-03-31 | 1,169.16 |
| 2009-03-30 | 1,179.17 |
| 2009-03-27 | 1,197.52 |
| 2009-03-26 | 1,154.15 |
| 2009-03-25 | 1,167.50 |
| 2009-03-24 | 1,179.17 |
| 2009-03-23 | 1,199.18 |
| 2009-03-20 | 1,192.51 |
| 2009-03-19 | 1,200.85 |
| 2009-03-18 | 1,214.19 |
| 2009-03-17 | 1,214.19 |
| 2009-03-16 | 1,187.51 |
| 2009-03-13 | 1,210.86 |
| 2009-03-12 | 1,217.53 |
| 2009-03-11 | 1,220.87 |
| 2009-03-10 | 1,234.21 |
| 2009-03-09 | 1,275.90 |
| 2009-03-06 | 1,322.60 |
| 2009-03-05 | 1,300.92 |
| 2009-03-04 | 1,275.90 |
| 2009-03-03 | 1,267.56 |
| 2009-03-02 | 1,249.22 |
| 2009-02-27 | 1,270.90 |
| 2009-02-26 | 1,275.90 |
| 2009-02-25 | 1,259.22 |
| 2009-02-24 | 1,234.21 |
| 2009-02-23 | 1,229.20 |
| 2009-02-20 | 1,239.21 |
| 2009-02-19 | 1,234.21 |
| 2009-02-18 | 1,227.54 |
| 2009-02-17 | 1,212.53 |
| 2009-02-16 | 1,199.18 |
| 2009-02-13 | 1,219.20 |
| 2009-02-12 | 1,215.86 |
| 2009-02-11 | 1,200.85 |
| 2009-02-10 | 1,214.19 |
| 2009-02-09 | 1,232.54 |
| 2009-02-06 | 1,187.51 |
| 2009-02-05 | 1,160.83 |
| 2009-02-04 | 1,159.16 |
| 2009-02-03 | 1,159.16 |
| 2009-02-02 | 1,175.84 |
| 2009-01-30 | 1,150.82 |
| 2009-01-29 | 1,175.84 |
| 2009-01-23 | 1,167.50 |
| 2009-01-22 | 1,125.80 |
| 2009-01-21 | 1,140.81 |
| 2009-01-20 | 1,150.82 |
| 2009-01-19 | 1,155.82 |
| 2009-01-16 | 1,152.49 |
| 2009-01-15 | 1,155.82 |
| 2009-01-14 | 1,165.83 |
| 2009-01-13 | 1,132.47 |
| 2009-01-12 | 1,129.14 |
| 2009-01-09 | 1,154.15 |
| 2009-01-08 | 1,137.48 |
| 2009-01-07 | 1,142.48 |
| 2009-01-06 | 1,217.53 |
| 2009-01-05 | 1,200.85 |
| 2009-01-02 | 1,217.53 |
| 2008-12-31 | 1,209.19 |
| 2008-12-30 | 1,225.87 |
| 2008-12-29 | 1,190.85 |
| 2008-12-24 | 1,189.21 |
| 2008-12-23 | 1,192.48 |
| 2008-12-22 | 1,185.94 |
| 2008-12-19 | 1,190.85 |
| 2008-12-18 | 1,156.49 |
| 2008-12-17 | 1,161.40 |
| 2008-12-16 | 1,107.41 |
| 2008-12-15 | 1,084.50 |
| 2008-12-12 | 1,077.96 |
| 2008-12-11 | 1,122.13 |
| 2008-12-10 | 1,041.96 |
| 2008-12-09 | 979.79 |
| 2008-12-08 | 979.79 |
| 2008-12-05 | 945.44 |
| 2008-12-04 | 951.98 |
| 2008-12-03 | 930.71 |
| 2008-12-02 | 927.44 |
| 2008-12-01 | 960.16 |
| 2008-11-28 | 963.43 |
| 2008-11-27 | 963.43 |
| 2008-11-26 | 979.79 |
| 2008-11-25 | 976.52 |
| 2008-11-24 | 932.35 |
| 2008-11-21 | 940.53 |
| 2008-11-20 | 924.17 |
| 2008-11-19 | 938.89 |
| 2008-11-18 | 927.44 |
| 2008-11-17 | 981.43 |
| 2008-11-14 | 1,032.15 |
| 2008-11-13 | 1,012.52 |
| 2008-11-12 | 1,045.24 |
| 2008-11-11 | 1,038.69 |
| 2008-11-10 | 1,058.33 |
| 2008-11-07 | 1,045.24 |
| 2008-11-06 | 1,045.24 |
| 2008-11-05 | 1,048.51 |
| 2008-11-04 | 984.70 |
| 2008-11-03 | 955.25 |
| 2008-10-31 | 889.81 |
| 2008-10-30 | 881.63 |
| 2008-10-29 | 878.36 |
| 2008-10-28 | 906.17 |
| 2008-10-27 | 865.27 |
| 2008-10-24 | 914.35 |
| 2008-10-23 | 914.35 |
| 2008-10-22 | 914.35 |
| 2008-10-21 | 955.25 |
| 2008-10-20 | 945.44 |
| 2008-10-17 | 922.53 |
| 2008-10-16 | 907.81 |
| 2008-10-15 | 894.72 |
| 2008-10-14 | 924.17 |
| 2008-10-13 | 863.63 |
| 2008-10-10 | 896.36 |
| 2008-10-09 | 983.07 |
| 2008-10-08 | 997.79 |
| 2008-10-06 | 1,028.88 |
| 2008-10-03 | 1,004.34 |
| 2008-10-02 | 1,022.33 |
| 2008-09-30 | 1,004.34 |
| 2008-09-29 | 999.43 |
| 2008-09-26 | 987.97 |
| 2008-09-25 | 1,020.70 |
| 2008-09-24 | 1,017.42 |
| 2008-09-23 | 1,045.24 |
| 2008-09-22 | 1,041.96 |
| 2008-09-19 | 1,053.42 |
| 2008-09-18 | 1,033.78 |
| 2008-09-17 | 1,061.60 |
| 2008-09-16 | 1,110.68 |
| 2008-09-12 | 1,107.41 |
| 2008-09-11 | 1,107.41 |
| 2008-09-10 | 1,141.76 |
| 2008-09-09 | 1,159.76 |
| 2008-09-08 | 1,146.67 |
| 2008-09-05 | 1,127.86 |
| 2008-09-04 | 1,132.65 |
| 2008-09-03 | 1,131.05 |
| 2008-09-02 | 1,132.65 |
| 2008-09-01 | 1,132.65 |
| 2008-08-29 | 1,100.68 |
| 2008-08-28 | 1,099.08 |
| 2008-08-27 | 1,111.87 |
| 2008-08-26 | 1,111.87 |
| 2008-08-25 | 1,127.86 |
| 2008-08-21 | 1,123.06 |
| 2008-08-20 | 1,129.46 |
| 2008-08-19 | 1,124.66 |
| 2008-08-18 | 1,089.49 |
| 2008-08-15 | 1,086.29 |
| 2008-08-14 | 1,076.70 |
| 2008-08-13 | 1,071.90 |
| 2008-08-12 | 1,075.10 |
| 2008-08-11 | 1,083.09 |
| 2008-08-08 | 1,075.10 |
| 2008-08-07 | 1,073.50 |
| 2008-08-05 | 1,068.70 |
| 2008-08-04 | 1,063.91 |
| 2008-08-01 | 1,067.10 |
| 2008-07-31 | 1,083.09 |
| 2008-07-30 | 1,089.49 |
| 2008-07-29 | 1,089.49 |
| 2008-07-28 | 1,078.30 |
| 2008-07-25 | 1,057.51 |
| 2008-07-24 | 1,055.91 |
| 2008-07-23 | 1,043.12 |
| 2008-07-22 | 1,075.10 |
| 2008-07-21 | 1,067.10 |
| 2008-07-18 | 1,052.72 |
| 2008-07-17 | 1,073.50 |
| 2008-07-16 | 1,027.13 |
| 2008-07-15 | 1,011.15 |
| 2008-07-14 | 1,041.52 |
| 2008-07-11 | 1,059.11 |
| 2008-07-10 | 1,057.51 |
| 2008-07-09 | 1,047.92 |
| 2008-07-08 | 1,015.94 |
| 2008-07-07 | 1,052.72 |
| 2008-07-04 | 1,022.34 |
| 2008-07-03 | 1,014.34 |
| 2008-07-02 | 1,019.14 |
| 2008-06-30 | 1,019.14 |
| 2008-06-27 | 1,022.34 |
| 2008-06-26 | 1,027.13 |
| 2008-06-25 | 1,083.09 |
| 2008-06-24 | 1,091.09 |
| 2008-06-23 | 1,091.09 |
| 2008-06-20 | 1,115.07 |
| 2008-06-19 | 1,123.06 |
| 2008-06-18 | 1,131.05 |
| 2008-06-17 | 1,134.25 |
| 2008-06-16 | 1,131.05 |
| 2008-06-13 | 1,140.65 |
| 2008-06-12 | 1,132.65 |
| 2008-06-11 | 1,143.85 |
| 2008-06-10 | 1,155.04 |
| 2008-06-06 | 1,163.03 |
| 2008-06-05 | 1,147.04 |
| 2008-06-04 | 1,145.44 |
| 2008-06-03 | 1,147.04 |
| 2008-06-02 | 1,153.44 |
| 2008-05-30 | 1,147.04 |
| 2008-05-29 | 1,153.44 |
| 2008-05-28 | 1,147.04 |
| 2008-05-27 | 1,140.65 |
| 2008-05-26 | 1,153.44 |
| 2008-05-23 | 1,150.24 |
| 2008-05-22 | 1,147.04 |
| 2008-05-21 | 1,159.83 |
| 2008-05-20 | 1,163.03 |
| 2008-05-19 | 1,193.41 |
| 2008-05-16 | 1,164.63 |
| 2008-05-15 | 1,171.02 |
| 2008-05-14 | 1,177.42 |
| 2008-05-13 | 1,148.64 |
| 2008-05-09 | 1,143.85 |
| 2008-05-08 | 1,175.82 |
| 2008-05-07 | 1,172.62 |
| 2008-05-06 | 1,179.02 |
| 2008-05-05 | 1,195.01 |
| 2008-05-02 | 1,174.22 |
| 2008-04-30 | 1,161.43 |
| 2008-04-29 | 1,131.05 |
| 2008-04-28 | 1,132.65 |
| 2008-04-25 | 1,155.04 |
| 2008-04-24 | 1,113.47 |
| 2008-04-23 | 1,107.07 |
| 2008-04-22 | 1,103.88 |
| 2008-04-21 | 1,107.07 |
| 2008-04-18 | 1,102.28 |
| 2008-04-17 | 1,107.07 |
| 2008-04-16 | 1,102.28 |
| 2008-04-15 | 1,102.28 |
| 2008-04-14 | 1,102.28 |
| 2008-04-11 | 1,129.46 |
| 2008-04-10 | 1,131.05 |
| 2008-04-09 | 1,116.67 |
| 2008-04-08 | 1,107.07 |
| 2008-04-07 | 1,108.67 |
| 2008-04-03 | 1,107.07 |
| 2008-04-02 | 1,099.08 |
| 2008-04-01 | 1,099.08 |
| 2008-03-31 | 1,094.28 |
| 2008-03-28 | 1,139.05 |
| 2008-03-27 | 1,105.47 |
| 2008-03-26 | 1,095.88 |
| 2008-03-25 | 1,084.69 |
| 2008-03-20 | 1,062.31 |
| 2008-03-19 | 1,089.49 |
| 2008-03-18 | 1,055.91 |
| 2008-03-17 | 1,055.91 |
| 2008-03-14 | 1,099.08 |
| 2008-03-13 | 1,089.49 |
| 2008-03-12 | 1,139.05 |
| 2008-03-11 | 1,134.25 |
| 2008-03-10 | 1,137.45 |
| 2008-03-07 | 1,143.85 |
| 2008-03-06 | 1,159.83 |
| 2008-03-05 | 1,148.64 |
| 2008-03-04 | 1,164.63 |
| 2008-03-03 | 1,172.62 |
| 2008-02-29 | 1,175.82 |
| 2008-02-28 | 1,164.63 |
| 2008-02-27 | 1,142.25 |
| 2008-02-26 | 1,158.23 |
| 2008-02-25 | 1,164.63 |
| 2008-02-22 | 1,161.43 |
| 2008-02-21 | 1,177.42 |
| 2008-02-20 | 1,179.02 |
| 2008-02-19 | 1,203.00 |
| 2008-02-18 | 1,195.01 |
| 2008-02-15 | 1,241.37 |
| 2008-02-14 | 1,203.00 |
| 2008-02-13 | 1,185.41 |
| 2008-02-12 | 1,203.00 |
| 2008-02-11 | 1,183.81 |
| 2008-02-06 | 1,175.82 |
| 2008-02-05 | 1,156.64 |
| 2008-02-04 | 1,158.23 |
| 2008-02-01 | 1,145.44 |
| 2008-01-31 | 1,158.23 |
| 2008-01-30 | 1,140.65 |
| 2008-01-29 | 1,179.02 |
| 2008-01-28 | 1,163.03 |
| 2008-01-25 | 1,217.39 |
| 2008-01-24 | 1,241.37 |
| 2008-01-23 | 1,218.99 |
| 2008-01-22 | 1,132.65 |
| 2008-01-21 | 1,218.99 |
| 2008-01-18 | 1,262.15 |
| 2008-01-17 | 1,330.90 |
| 2008-01-16 | 1,314.91 |
| 2008-01-15 | 1,338.90 |
| 2008-01-14 | 1,335.70 |
| 2008-01-11 | 1,340.49 |
| 2008-01-10 | 1,370.87 |
| 2008-01-09 | 1,386.86 |
| 2008-01-08 | 1,399.65 |
| 2008-01-07 | 1,426.83 |
| 2008-01-04 | 1,426.83 |
| 2008-01-03 | 1,442.82 |
| 2008-01-02 | 1,438.02 |
| 2007-12-31 | 1,433.22 |
| 2007-12-28 | 1,428.43 |
| 2007-12-27 | 1,403.65 |
| 2007-12-24 | 1,335.44 |
| 2007-12-21 | 1,322.75 |
| 2007-12-20 | 1,284.69 |
| 2007-12-19 | 1,289.44 |
| 2007-12-18 | 1,295.79 |
| 2007-12-17 | 1,311.65 |
| 2007-12-14 | 1,303.72 |
| 2007-12-13 | 1,279.93 |
| 2007-12-12 | 1,245.03 |
| 2007-12-11 | 1,248.21 |
| 2007-12-10 | 1,241.86 |
| 2007-12-07 | 1,270.41 |
| 2007-12-06 | 1,303.72 |
| 2007-12-05 | 1,264.07 |
| 2007-12-04 | 1,254.55 |
| 2007-12-03 | 1,325.93 |
| 2007-11-30 | 1,240.27 |
| 2007-11-29 | 1,203.79 |
| 2007-11-28 | 1,194.28 |
| 2007-11-27 | 1,181.59 |
| 2007-11-26 | 1,168.90 |
| 2007-11-23 | 1,140.35 |
| 2007-11-22 | 1,168.90 |
| 2007-11-21 | 1,157.80 |
| 2007-11-20 | 1,137.18 |
| 2007-11-19 | 1,145.11 |
| 2007-11-16 | 1,191.11 |
| 2007-11-15 | 1,178.42 |
| 2007-11-14 | 1,137.18 |
| 2007-11-13 | 1,105.45 |
| 2007-11-12 | 1,116.56 |
| 2007-11-09 | 1,130.83 |
| 2007-11-08 | 1,132.42 |
| 2007-11-07 | 1,122.90 |
| 2007-11-06 | 1,132.42 |
| 2007-11-05 | 1,116.56 |
| 2007-11-02 | 1,121.32 |
| 2007-11-01 | 1,129.25 |
| 2007-10-31 | 1,138.76 |
| 2007-10-30 | 1,132.42 |
| 2007-10-29 | 1,145.11 |
| 2007-10-26 | 1,145.11 |
| 2007-10-25 | 1,108.63 |
| 2007-10-24 | 1,067.39 |
| 2007-10-23 | 1,062.63 |
| 2007-10-22 | 1,051.53 |
| 2007-10-18 | 1,057.87 |
| 2007-10-17 | 1,049.94 |
| 2007-10-16 | 1,057.87 |
| 2007-10-15 | 1,053.11 |
| 2007-10-12 | 1,065.80 |
| 2007-10-11 | 1,045.18 |
| 2007-10-10 | 1,048.35 |
| 2007-10-09 | 1,043.60 |
| 2007-10-08 | 1,053.11 |
| 2007-10-05 | 1,048.35 |
| 2007-10-04 | 1,038.84 |
| 2007-10-03 | 1,057.87 |
| 2007-10-02 | 1,061.04 |
| 2007-09-28 | 1,054.70 |
| 2007-09-27 | 1,070.56 |
| 2007-09-25 | 1,070.56 |
| 2007-09-24 | 1,070.56 |
| 2007-09-21 | 1,081.66 |
| 2007-09-20 | 1,094.35 |
| 2007-09-19 | 1,097.52 |
| 2007-09-18 | 1,084.83 |
| 2007-09-17 | 1,073.73 |
| 2007-09-14 | 1,113.38 |
| 2007-09-13 | 1,094.35 |
| 2007-09-12 | 1,105.45 |
| 2007-09-11 | 1,099.11 |
| 2007-09-10 | 1,089.59 |
| 2007-09-07 | 1,081.66 |
| 2007-09-06 | 1,073.73 |
| 2007-09-05 | 1,081.50 |
| 2007-09-04 | 1,089.28 |
| 2007-09-03 | 1,022.43 |
| 2007-08-31 | 1,022.43 |
| 2007-08-30 | 1,019.32 |
| 2007-08-29 | 997.56 |
| 2007-08-28 | 1,011.55 |
| 2007-08-27 | 1,028.65 |
| 2007-08-24 | 1,013.10 |
| 2007-08-23 | 1,014.66 |
| 2007-08-22 | 986.67 |
| 2007-08-21 | 988.23 |
| 2007-08-20 | 974.24 |
| 2007-08-17 | 932.26 |
| 2007-08-16 | 986.67 |
| 2007-08-15 | 997.56 |
| 2007-08-14 | 1,019.32 |
| 2007-08-13 | 1,017.77 |
| 2007-08-10 | 991.34 |
| 2007-08-09 | 1,019.32 |
| 2007-08-08 | 1,027.09 |
| 2007-08-07 | 1,027.09 |
| 2007-08-06 | 1,034.87 |
| 2007-08-03 | 1,036.42 |
| 2007-08-02 | 1,036.42 |
| 2007-08-01 | 1,044.19 |
| 2007-07-31 | 1,059.74 |
| 2007-07-30 | 1,056.63 |
| 2007-07-27 | 1,056.63 |
| 2007-07-26 | 1,075.29 |
| 2007-07-25 | 1,069.07 |
| 2007-07-24 | 1,078.40 |
| 2007-07-23 | 1,087.72 |
| 2007-07-20 | 1,081.50 |
| 2007-07-19 | 1,101.71 |
| 2007-07-18 | 1,114.15 |
| 2007-07-17 | 1,106.38 |
| 2007-07-16 | 1,128.14 |
| 2007-07-13 | 1,154.57 |
| 2007-07-12 | 1,173.23 |
| 2007-07-11 | 1,104.82 |
| 2007-07-10 | 1,058.19 |
| 2007-07-09 | 1,093.94 |
| 2007-07-06 | 1,073.73 |
| 2007-07-05 | 1,084.61 |
| 2007-07-04 | 1,104.82 |
| 2007-07-03 | 1,059.74 |
| 2007-06-29 | 1,051.97 |
| 2007-06-28 | 1,064.40 |
| 2007-06-27 | 1,059.74 |
| 2007-06-26 | 1,058.19 |
| 2007-06-25 | 1,048.86 |
| 2007-06-22 | 1,058.19 |
| 2007-06-21 | 1,064.40 |
| 2007-06-20 | 1,064.40 |
| 2007-06-18 | 1,072.18 |
| 2007-06-15 | 1,079.95 |
| 2007-06-14 | 1,056.63 |
| 2007-06-13 | 1,050.41 |
| 2007-06-12 | 1,062.85 |
| 2007-06-11 | 1,059.74 |
| 2007-06-08 | 1,050.41 |
| 2007-06-07 | 1,064.40 |
| 2007-06-06 | 1,065.96 |
| 2007-06-05 | 1,033.31 |
| 2007-06-04 | 1,051.97 |
| 2007-06-01 | 1,044.19 |
| 2007-05-31 | 1,005.33 |
| 2007-05-30 | 997.56 |
| 2007-05-29 | 991.34 |
| 2007-05-28 | 977.35 |
| 2007-05-25 | 974.24 |
| 2007-05-23 | 980.46 |
| 2007-05-22 | 992.89 |
| 2007-05-21 | 1,000.67 |
| 2007-05-18 | 997.56 |
| 2007-05-17 | 1,003.77 |
| 2007-05-16 | 1,009.99 |
| 2007-05-15 | 1,003.77 |
| 2007-05-14 | 1,016.21 |
| 2007-05-11 | 1,022.43 |
| 2007-05-10 | 1,027.09 |
| 2007-05-09 | 1,020.88 |
| 2007-05-08 | 1,028.65 |
| 2007-05-07 | 1,033.31 |
| 2007-05-04 | 1,034.87 |
| 2007-05-03 | 1,020.88 |
| 2007-05-02 | 1,027.09 |
| 2007-04-30 | 1,011.55 |
| 2007-04-27 | 1,017.77 |
| 2007-04-26 | 1,028.65 |
| 2007-04-25 | 1,033.31 |
| 2007-04-24 | 1,030.20 |
| 2007-04-23 | 1,033.31 |
| 2007-04-20 | 1,034.87 |
| 2007-04-19 | 1,042.64 |
| 2007-04-18 | 1,062.85 |
| 2007-04-17 | 1,062.85 |
| 2007-04-16 | 1,042.64 |
| 2007-04-13 | 1,089.28 |
| 2007-04-12 | 1,089.28 |
| 2007-04-11 | 1,126.59 |
| 2007-04-10 | 1,037.98 |
| 2007-04-04 | 980.46 |
| 2007-04-03 | 988.23 |
| 2007-04-02 | 980.46 |
| 2007-03-30 | 997.56 |
| 2007-03-29 | 986.67 |
| 2007-03-28 | 996.00 |
| 2007-03-27 | 999.11 |
| 2007-03-26 | 983.56 |
| 2007-03-23 | 963.35 |
| 2007-03-22 | 975.79 |
| 2007-03-21 | 982.01 |
| 2007-03-20 | 980.46 |
| 2007-03-19 | 980.46 |
| 2007-03-16 | 933.82 |
| 2007-03-15 | 947.81 |
| 2007-03-14 | 943.14 |
| 2007-03-13 | 963.35 |
| 2007-03-12 | 969.57 |
| 2007-03-09 | 955.58 |
| 2007-03-08 | 941.59 |
| 2007-03-07 | 940.04 |
| 2007-03-06 | 944.70 |
| 2007-03-05 | 929.15 |
| 2007-03-02 | 960.25 |
| 2007-03-01 | 989.78 |
| 2007-02-28 | 977.35 |
| 2007-02-27 | 985.12 |
| 2007-02-26 | 989.78 |
| 2007-02-23 | 1,003.77 |
| 2007-02-22 | 980.46 |
| 2007-02-21 | 957.14 |
| 2007-02-16 | 955.58 |
| 2007-02-15 | 969.57 |
| 2007-02-14 | 963.35 |
| 2007-02-13 | 957.14 |
| 2007-02-12 | 954.03 |
| 2007-02-09 | 947.81 |
| 2007-02-08 | 954.03 |
| 2007-02-07 | 949.36 |
| 2007-02-06 | 955.58 |
| 2007-02-05 | 961.80 |
| 2007-02-02 | 982.01 |
| 2007-02-01 | 980.46 |
| 2007-01-31 | 949.36 |
| 2007-01-30 | 947.81 |
| 2007-01-29 | 936.93 |
| 2007-01-26 | 946.25 |
| 2007-01-25 | 968.02 |
| 2007-01-24 | 977.35 |
| 2007-01-23 | 975.79 |
| 2007-01-22 | 969.57 |
| 2007-01-19 | 975.79 |
| 2007-01-18 | 988.23 |
| 2007-01-17 | 980.46 |
| 2007-01-16 | 1,034.87 |
| 2007-01-15 | 1,031.76 |
| 2007-01-12 | 997.56 |
| 2007-01-11 | 954.03 |
| 2007-01-10 | 943.14 |
| 2007-01-09 | 927.60 |
| 2007-01-08 | 885.62 |
| 2007-01-05 | 851.42 |
| 2007-01-04 | 877.85 |
| 2007-01-03 | 913.61 |
| 2007-01-02 | 927.60 |
| 2006-12-29 | 926.04 |
| 2006-12-28 | 932.26 |
| 2006-12-27 | 953.83 |
| 2006-12-22 | 959.99 |
| 2006-12-21 | 963.08 |
| 2006-12-20 | 973.86 |
| 2006-12-19 | 966.16 |
| 2006-12-18 | 964.62 |
| 2006-12-15 | 992.35 |
| 2006-12-14 | 992.35 |
| 2006-12-13 | 1,003.13 |
| 2006-12-12 | 1,003.13 |
| 2006-12-11 | 1,009.30 |
| 2006-12-08 | 987.73 |
| 2006-12-07 | 986.19 |
| 2006-12-06 | 1,027.78 |
| 2006-12-05 | 1,061.68 |
| 2006-12-04 | 1,052.44 |
| 2006-12-01 | 1,017.00 |
| 2006-11-30 | 955.37 |
| 2006-11-29 | 972.32 |
| 2006-11-28 | 955.37 |
| 2006-11-27 | 973.86 |
| 2006-11-24 | 963.08 |
| 2006-11-23 | 950.75 |
| 2006-11-22 | 966.16 |
| 2006-11-21 | 932.26 |
| 2006-11-20 | 924.56 |
| 2006-11-17 | 956.91 |
| 2006-11-16 | 933.80 |
| 2006-11-15 | 939.97 |
| 2006-11-14 | 924.56 |
| 2006-11-13 | 906.07 |
| 2006-11-10 | 901.45 |
| 2006-11-09 | 878.34 |
| 2006-11-08 | 889.12 |
| 2006-11-07 | 886.04 |
| 2006-11-06 | 875.26 |
| 2006-11-03 | 856.77 |
| 2006-11-02 | 849.06 |
| 2006-11-01 | 845.98 |
| 2006-10-31 | 836.74 |
| 2006-10-27 | 838.28 |
| 2006-10-26 | 839.82 |
| 2006-10-25 | 850.61 |
| 2006-10-24 | 841.36 |
| 2006-10-23 | 844.44 |
| 2006-10-20 | 850.61 |
| 2006-10-19 | 858.31 |
| 2006-10-18 | 856.77 |
| 2006-10-17 | 855.23 |
| 2006-10-16 | 859.85 |
| 2006-10-13 | 855.23 |
| 2006-10-12 | 853.69 |
| 2006-10-11 | 853.69 |
| 2006-10-10 | 858.31 |
| 2006-10-09 | 859.85 |
| 2006-10-06 | 855.23 |
| 2006-10-05 | 867.55 |
| 2006-10-04 | 869.09 |
| 2006-10-03 | 884.50 |
| 2006-09-29 | 855.23 |
| 2006-09-28 | 841.36 |
| 2006-09-27 | 842.90 |
| 2006-09-26 | 833.66 |
| 2006-09-25 | 839.82 |
| 2006-09-22 | 839.82 |
| 2006-09-21 | 845.98 |
| 2006-09-20 | 841.36 |
| 2006-09-19 | 845.98 |
| 2006-09-18 | 839.82 |
| 2006-09-15 | 839.82 |
| 2006-09-14 | 841.36 |
| 2006-09-13 | 832.12 |
| 2006-09-12 | 839.82 |
| 2006-09-11 | 847.52 |
| 2006-09-08 | 839.82 |
| 2006-09-07 | 835.20 |
| 2006-09-06 | 839.82 |
| 2006-09-05 | 833.66 |
| 2006-09-04 | 835.20 |
| 2006-09-01 | 812.09 |
| 2006-08-31 | 813.63 |
| 2006-08-30 | 819.02 |
| 2006-08-29 | 810.11 |
| 2006-08-28 | 811.60 |
| 2006-08-25 | 824.96 |
| 2006-08-24 | 826.44 |
| 2006-08-23 | 823.48 |
| 2006-08-22 | 827.93 |
| 2006-08-21 | 807.14 |
| 2006-08-18 | 813.08 |
| 2006-08-17 | 802.69 |
| 2006-08-16 | 798.24 |
| 2006-08-15 | 790.81 |
| 2006-08-14 | 802.69 |
| 2006-08-11 | 786.36 |
| 2006-08-10 | 771.51 |
| 2006-08-09 | 764.09 |
| 2006-08-08 | 764.09 |
| 2006-08-07 | 764.09 |
| 2006-08-04 | 756.66 |
| 2006-08-03 | 755.18 |
| 2006-08-02 | 756.66 |
| 2006-08-01 | 761.12 |
| 2006-07-31 | 758.15 |
| 2006-07-28 | 755.18 |
| 2006-07-27 | 750.73 |
| 2006-07-26 | 750.73 |
| 2006-07-25 | 762.60 |
| 2006-07-24 | 753.70 |
| 2006-07-21 | 749.98 |
| 2006-07-20 | 764.83 |
| 2006-07-19 | 772.25 |
| 2006-07-18 | 761.12 |
| 2006-07-17 | 742.56 |
| 2006-07-14 | 757.41 |
| 2006-07-13 | 764.83 |
| 2006-07-12 | 783.39 |
| 2006-07-11 | 768.54 |
| 2006-07-10 | 772.25 |
| 2006-07-07 | 724.00 |
| 2006-07-06 | 716.58 |
| 2006-07-05 | 709.15 |
| 2006-07-04 | 709.15 |
| 2006-07-03 | 709.15 |
| 2006-06-30 | 720.29 |
| 2006-06-29 | 716.58 |
| 2006-06-28 | 694.31 |
| 2006-06-27 | 683.17 |
| 2006-06-26 | 679.46 |
| 2006-06-23 | 683.17 |
| 2006-06-22 | 668.33 |
| 2006-06-21 | 664.61 |
| 2006-06-20 | 664.61 |
| 2006-06-19 | 653.48 |
| 2006-06-16 | 649.77 |
| 2006-06-15 | 638.63 |
| 2006-06-14 | 623.79 |
| 2006-06-13 | 605.23 |
| 2006-06-12 | 616.36 |
| 2006-06-09 | 638.63 |
| 2006-06-08 | 642.34 |
| 2006-06-07 | 664.61 |
| 2006-06-06 | 672.04 |
| 2006-06-05 | 679.46 |
| 2006-06-02 | 672.04 |
| 2006-06-01 | 679.46 |
| 2006-05-30 | 686.88 |
| 2006-05-29 | 686.88 |
| 2006-05-26 | 679.46 |
| 2006-05-25 | 664.61 |
| 2006-05-24 | 698.02 |
| 2006-05-23 | 686.88 |
| 2006-05-22 | 683.17 |
| 2006-05-19 | 727.71 |
| 2006-05-18 | 701.73 |
| 2006-05-17 | 716.58 |
| 2006-05-16 | 735.14 |
| 2006-05-15 | 757.41 |
| 2006-05-12 | 775.97 |
| 2006-05-11 | 790.81 |
| 2006-05-10 | 764.83 |
| 2006-05-09 | 783.39 |
| 2006-05-08 | 787.10 |
| 2006-05-04 | 790.81 |
| 2006-05-03 | 790.81 |
| 2006-05-02 | 787.10 |
| 2006-04-28 | 768.54 |
| 2006-04-27 | 775.97 |
| 2006-04-26 | 757.41 |
| 2006-04-25 | 783.39 |
| 2006-04-24 | 790.81 |
| 2006-04-21 | 787.10 |
| 2006-04-20 | 768.54 |
| 2006-04-19 | 727.71 |
| 2006-04-18 | 716.58 |
| 2006-04-13 | 705.44 |
| 2006-04-12 | 724.00 |
| 2006-04-11 | 742.56 |
| 2006-04-10 | 735.14 |
| 2006-04-07 | 738.85 |
| 2006-04-06 | 735.14 |
| 2006-04-04 | 724.00 |
| 2006-04-03 | 735.14 |
| 2006-03-31 | 738.85 |
| 2006-03-30 | 742.56 |
| 2006-03-29 | 749.98 |
| 2006-03-28 | 738.85 |
| 2006-03-27 | 742.56 |
| 2006-03-24 | 724.00 |
| 2006-03-23 | 738.85 |
| 2006-03-22 | 720.29 |
| 2006-03-21 | 686.88 |
| 2006-03-20 | 686.88 |
| 2006-03-17 | 657.19 |
| 2006-03-16 | 664.61 |
| 2006-03-15 | 660.90 |
| 2006-03-14 | 649.77 |
| 2006-03-13 | 657.19 |
| 2006-03-10 | 653.48 |
| 2006-03-09 | 664.61 |
| 2006-03-08 | 664.61 |
| 2006-03-07 | 657.19 |
| 2006-03-06 | 660.90 |
| 2006-03-03 | 672.04 |
| 2006-03-02 | 660.90 |
| 2006-03-01 | 623.79 |
| 2006-02-28 | 627.50 |
| 2006-02-27 | 634.92 |
| 2006-02-24 | 631.21 |
| 2006-02-23 | 638.63 |
| 2006-02-22 | 597.80 |
| 2006-02-21 | 571.82 |
| 2006-02-20 | 571.82 |
| 2006-02-17 | 568.11 |
| 2006-02-16 | 568.11 |
| 2006-02-15 | 564.40 |
| 2006-02-14 | 560.69 |
| 2006-02-13 | 560.69 |
| 2006-02-10 | 564.40 |
| 2006-02-09 | 568.11 |
| 2006-02-08 | 560.69 |
| 2006-02-07 | 553.26 |
| 2006-02-06 | 564.40 |
| 2006-02-03 | 564.40 |
| 2006-02-02 | 564.40 |
| 2006-02-01 | 568.11 |
| 2006-01-27 | 575.53 |
| 2006-01-26 | 568.11 |
| 2006-01-25 | 568.11 |
| 2006-01-24 | 560.69 |
| 2006-01-23 | 553.26 |
| 2006-01-20 | 564.40 |
| 2006-01-19 | 564.40 |
| 2006-01-18 | 560.69 |
| 2006-01-17 | 568.11 |
| 2006-01-16 | 564.40 |
| 2006-01-13 | 564.40 |
| 2006-01-12 | 564.40 |
| 2006-01-11 | 571.82 |
| 2006-01-10 | 582.96 |
| 2006-01-09 | 582.96 |
| 2006-01-06 | 582.96 |
| 2006-01-05 | 582.96 |
| 2006-01-04 | 586.67 |
| 2006-01-03 | 590.38 |
| 2005-12-30 | 582.96 |
| 2005-12-29 | 582.96 |
| 2005-12-28 | 586.67 |
| 2005-12-23 | 579.32 |
| 2005-12-22 | 575.65 |
| 2005-12-21 | 579.32 |
| 2005-12-20 | 579.32 |
| 2005-12-19 | 575.65 |
| 2005-12-16 | 590.34 |
| 2005-12-15 | 586.67 |
| 2005-12-14 | 579.32 |
| 2005-12-13 | 579.32 |
| 2005-12-12 | 579.32 |
| 2005-12-09 | 590.34 |
| 2005-12-08 | 564.64 |
| 2005-12-07 | 564.64 |
| 2005-12-06 | 549.95 |
| 2005-12-05 | 568.31 |
| 2005-12-02 | 546.28 |
| 2005-12-01 | 557.29 |
| 2005-11-30 | 560.96 |
| 2005-11-29 | 546.28 |
| 2005-11-28 | 538.93 |
| 2005-11-25 | 538.93 |
| 2005-11-24 | 535.26 |
| 2005-11-23 | 538.93 |
| 2005-11-22 | 538.93 |
| 2005-11-21 | 538.93 |
| 2005-11-18 | 535.26 |
| 2005-11-17 | 542.60 |
| 2005-11-16 | 538.93 |
| 2005-11-15 | 538.93 |
| 2005-11-14 | 535.26 |
| 2005-11-11 | 542.60 |
| 2005-11-10 | 542.60 |
| 2005-11-09 | 531.59 |
| 2005-11-08 | 531.59 |
| 2005-11-07 | 531.59 |
| 2005-11-04 | 531.59 |
| 2005-11-03 | 538.93 |
| 2005-11-02 | 538.93 |
| 2005-11-01 | 542.60 |
| 2005-10-31 | 542.60 |
| 2005-10-28 | 535.26 |
| 2005-10-27 | 535.26 |
| 2005-10-26 | 535.26 |
| 2005-10-25 | 538.93 |
| 2005-10-24 | 538.93 |
| 2005-10-21 | 535.26 |
| 2005-10-20 | 546.28 |
| 2005-10-19 | 549.95 |
| 2005-10-18 | 557.29 |
| 2005-10-17 | 553.62 |
| 2005-10-14 | 560.96 |
| 2005-10-13 | 546.28 |
| 2005-10-12 | 557.29 |
| 2005-10-10 | 557.29 |
| 2005-10-07 | 557.29 |
| 2005-10-06 | 560.96 |
| 2005-10-05 | 560.96 |
| 2005-10-04 | 560.96 |
| 2005-10-03 | 564.64 |
| 2005-09-30 | 560.96 |
| 2005-09-29 | 557.29 |
| 2005-09-28 | 549.95 |
| 2005-09-27 | 549.95 |
| 2005-09-26 | 553.62 |
| 2005-09-23 | 553.62 |
| 2005-09-22 | 549.95 |
| 2005-09-21 | 542.60 |
| 2005-09-20 | 546.28 |
| 2005-09-16 | 542.60 |
| 2005-09-15 | 538.93 |
| 2005-09-14 | 542.60 |
| 2005-09-13 | 538.93 |
| 2005-09-12 | 538.93 |
| 2005-09-09 | 538.93 |
| 2005-09-08 | 542.52 |
| 2005-09-07 | 546.11 |
| 2005-09-06 | 538.93 |
| 2005-09-05 | 535.34 |
| 2005-09-02 | 528.16 |
| 2005-09-01 | 528.16 |
| 2005-08-31 | 524.57 |
| 2005-08-30 | 524.57 |
| 2005-08-29 | 528.16 |
| 2005-08-26 | 535.34 |
| 2005-08-25 | 538.93 |
| 2005-08-24 | 535.34 |
| 2005-08-23 | 535.34 |
| 2005-08-22 | 531.75 |
| 2005-08-19 | 531.75 |
| 2005-08-18 | 531.75 |
| 2005-08-17 | 517.39 |
| 2005-08-16 | 517.39 |
| 2005-08-15 | 506.63 |
| 2005-08-12 | 510.22 |
| 2005-08-11 | 513.81 |
| 2005-08-10 | 510.22 |
| 2005-08-09 | 510.22 |
| 2005-08-08 | 517.39 |
| 2005-08-05 | 520.98 |
| 2005-08-04 | 524.57 |
| 2005-08-03 | 520.98 |
| 2005-08-02 | 528.16 |
| 2005-08-01 | 535.34 |
| 2005-07-29 | 535.34 |
| 2005-07-28 | 538.93 |
| 2005-07-27 | 524.57 |
| 2005-07-26 | 520.98 |
| 2005-07-25 | 528.16 |
| 2005-07-22 | 535.34 |
| 2005-07-21 | 535.34 |
| 2005-07-20 | 535.34 |
| 2005-07-19 | 524.57 |
| 2005-07-18 | 528.16 |
| 2005-07-15 | 513.81 |
| 2005-07-14 | 517.39 |
| 2005-07-13 | 517.39 |
| 2005-07-12 | 528.16 |
| 2005-07-11 | 528.16 |
| 2005-07-08 | 528.16 |
| 2005-07-07 | 528.16 |
| 2005-07-06 | 535.34 |
| 2005-07-05 | 538.93 |
| 2005-07-04 | 542.52 |
| 2005-06-30 | 535.34 |
| 2005-06-29 | 535.34 |
| 2005-06-28 | 535.34 |
| 2005-06-27 | 535.34 |
| 2005-06-24 | 546.11 |
| 2005-06-23 | 546.11 |
| 2005-06-22 | 546.11 |
| 2005-06-21 | 546.11 |
| 2005-06-20 | 542.52 |
| 2005-06-17 | 546.11 |
| 2005-06-16 | 549.70 |
| 2005-06-15 | 549.70 |
| 2005-06-14 | 538.93 |
| 2005-06-13 | 553.29 |
| 2005-06-10 | 556.88 |
| 2005-06-09 | 553.29 |
| 2005-06-08 | 560.47 |
| 2005-06-07 | 560.47 |
| 2005-06-06 | 556.88 |
| 2005-06-03 | 553.29 |
| 2005-06-02 | 546.11 |
| 2005-06-01 | 538.93 |
| 2005-05-31 | 538.93 |
| 2005-05-30 | 542.52 |
| 2005-05-27 | 553.29 |
| 2005-05-26 | 553.29 |
| 2005-05-25 | 560.47 |
| 2005-05-24 | 549.70 |
| 2005-05-23 | 542.52 |
| 2005-05-20 | 542.52 |
| 2005-05-19 | 535.34 |
| 2005-05-18 | 531.75 |
| 2005-05-17 | 535.34 |
| 2005-05-13 | 531.75 |
| 2005-05-12 | 531.75 |
| 2005-05-11 | 524.57 |
| 2005-05-10 | 528.16 |
| 2005-05-09 | 524.57 |
| 2005-05-06 | 524.57 |
| 2005-05-05 | 531.75 |
| 2005-05-04 | 510.22 |
| 2005-05-03 | 503.04 |
| 2005-04-29 | 513.81 |
| 2005-04-28 | 513.81 |
| 2005-04-27 | 510.22 |
| 2005-04-26 | 510.22 |
| 2005-04-25 | 517.39 |
| 2005-04-22 | 513.81 |
| 2005-04-21 | 499.45 |
| 2005-04-20 | 510.22 |
| 2005-04-19 | 510.22 |
| 2005-04-18 | 510.22 |
| 2005-04-15 | 520.98 |
| 2005-04-14 | 524.57 |
| 2005-04-13 | 524.57 |
| 2005-04-12 | 524.57 |
| 2005-04-11 | 528.16 |
| 2005-04-08 | 528.16 |
| 2005-04-07 | 524.57 |
| 2005-04-06 | 535.34 |
| 2005-04-04 | 535.34 |
| 2005-04-01 | 535.34 |
| 2005-03-31 | 538.93 |
| 2005-03-30 | 535.34 |
| 2005-03-29 | 531.75 |
| 2005-03-24 | 538.93 |
| 2005-03-23 | 535.34 |
| 2005-03-22 | 538.93 |
| 2005-03-21 | 538.93 |
| 2005-03-18 | 542.52 |
| 2005-03-17 | 546.11 |
| 2005-03-16 | 546.11 |
| 2005-03-15 | 535.34 |
| 2005-03-14 | 535.34 |
| 2005-03-11 | 531.75 |
| 2005-03-10 | 528.16 |
| 2005-03-09 | 538.93 |
| 2005-03-08 | 528.16 |
| 2005-03-07 | 531.75 |
| 2005-03-04 | 528.16 |
| 2005-03-03 | 531.75 |
| 2005-03-02 | 528.16 |
| 2005-03-01 | 528.16 |
| 2005-02-28 | 528.16 |
| 2005-02-25 | 528.16 |
| 2005-02-24 | 528.16 |
| 2005-02-23 | 528.16 |
| 2005-02-22 | 524.57 |
| 2005-02-21 | 520.98 |
| 2005-02-18 | 520.98 |
| 2005-02-17 | 528.16 |
| 2005-02-16 | 531.75 |
| 2005-02-15 | 528.16 |
| 2005-02-14 | 524.57 |
| 2005-02-08 | 528.16 |
| 2005-02-07 | 528.16 |
| 2005-02-04 | 517.39 |
| 2005-02-03 | 517.39 |
| 2005-02-02 | 520.98 |
| 2005-02-01 | 517.39 |
| 2005-01-31 | 520.98 |
| 2005-01-28 | 524.57 |
| 2005-01-27 | 520.98 |
| 2005-01-26 | 520.98 |
| 2005-01-25 | 520.98 |
| 2005-01-24 | 520.98 |
| 2005-01-21 | 524.57 |
| 2005-01-20 | 524.57 |
| 2005-01-19 | 538.93 |
| 2005-01-18 | 542.52 |
| 2005-01-17 | 542.52 |
| 2005-01-14 | 538.93 |
| 2005-01-13 | 535.34 |
| 2005-01-12 | 538.93 |
| 2005-01-11 | 524.57 |
| 2005-01-10 | 524.57 |
| 2005-01-07 | 520.98 |
| 2005-01-06 | 531.75 |
| 2005-01-05 | 531.75 |
| 2005-01-04 | 542.52 |
| 2005-01-03 | 546.11 |
| 2004-12-31 | 546.11 |
| 2004-12-30 | 549.70 |
| 2004-12-29 | 542.52 |
| 2004-12-28 | 544.32 |
| 2004-12-24 | 544.32 |
| 2004-12-23 | 547.88 |
| 2004-12-22 | 551.44 |
| 2004-12-21 | 537.20 |
| 2004-12-20 | 540.76 |
| 2004-12-17 | 522.96 |
| 2004-12-16 | 522.96 |
| 2004-12-15 | 530.08 |
| 2004-12-14 | 519.40 |
| 2004-12-13 | 530.08 |
| 2004-12-10 | 537.20 |
| 2004-12-09 | 540.76 |
| 2004-12-08 | 526.52 |
| 2004-12-07 | 562.11 |
| 2004-12-06 | 562.11 |
| 2004-12-03 | 540.76 |
| 2004-12-02 | 544.32 |
| 2004-12-01 | 533.64 |
| 2004-11-30 | 537.20 |
| 2004-11-29 | 512.28 |
| 2004-11-26 | 508.72 |
| 2004-11-25 | 515.84 |
| 2004-11-24 | 512.28 |
| 2004-11-23 | 515.84 |
| 2004-11-22 | 508.72 |
| 2004-11-19 | 501.60 |
| 2004-11-18 | 508.72 |
| 2004-11-17 | 515.84 |
| 2004-11-16 | 512.28 |
| 2004-11-15 | 508.72 |
| 2004-11-12 | 498.04 |
| 2004-11-11 | 494.48 |
| 2004-11-10 | 490.92 |
| 2004-11-09 | 487.36 |
| 2004-11-08 | 480.24 |
| 2004-11-05 | 487.36 |
| 2004-11-04 | 490.92 |
| 2004-11-03 | 498.04 |
| 2004-11-02 | 498.04 |
| 2004-11-01 | 501.60 |
| 2004-10-29 | 498.04 |
| 2004-10-28 | 501.60 |
| 2004-10-27 | 476.68 |
| 2004-10-26 | 469.56 |
| 2004-10-25 | 476.68 |
| 2004-10-21 | 487.36 |
| 2004-10-20 | 483.80 |
| 2004-10-19 | 483.80 |
| 2004-10-18 | 476.68 |
| 2004-10-15 | 487.36 |
| 2004-10-14 | 490.92 |
| 2004-10-13 | 490.92 |
| 2004-10-12 | 490.92 |
| 2004-10-11 | 498.04 |
| 2004-10-08 | 498.04 |
| 2004-10-07 | 501.60 |
| 2004-10-06 | 501.60 |
| 2004-10-05 | 501.60 |
| 2004-10-04 | 490.92 |
| 2004-09-30 | 501.60 |
| 2004-09-28 | 490.92 |
| 2004-09-27 | 483.80 |
| 2004-09-24 | 476.68 |
| 2004-09-23 | 490.92 |
| 2004-09-22 | 480.24 |
| 2004-09-21 | 494.48 |
| 2004-09-20 | 505.16 |
| 2004-09-17 | 522.96 |
| 2004-09-16 | 522.96 |
| 2004-09-15 | 522.96 |
| 2004-09-14 | 522.96 |
| 2004-09-13 | 519.72 |
| 2004-09-10 | 519.72 |
| 2004-09-09 | 509.33 |
| 2004-09-08 | 505.87 |
| 2004-09-07 | 509.33 |
| 2004-09-06 | 509.33 |
| 2004-09-03 | 512.79 |
| 2004-09-02 | 516.26 |
| 2004-09-01 | 526.64 |
| 2004-08-31 | 516.26 |
| 2004-08-30 | 526.64 |
| 2004-08-27 | 533.57 |
| 2004-08-26 | 537.03 |
| 2004-08-25 | 509.33 |
| 2004-08-24 | 509.33 |
| 2004-08-23 | 509.33 |
| 2004-08-20 | 509.33 |
| 2004-08-19 | 512.79 |
| 2004-08-18 | 516.26 |
| 2004-08-17 | 505.87 |
| 2004-08-16 | 502.41 |
| 2004-08-13 | 509.33 |
| 2004-08-12 | 516.26 |
| 2004-08-11 | 512.79 |
| 2004-08-10 | 488.56 |
| 2004-08-09 | 488.56 |
| 2004-08-06 | 488.56 |
| 2004-08-05 | 495.48 |
| 2004-08-04 | 485.10 |
| 2004-08-03 | 485.10 |
| 2004-08-02 | 481.63 |
| 2004-07-30 | 485.10 |
| 2004-07-29 | 498.95 |
| 2004-07-28 | 471.25 |
| 2004-07-27 | 460.86 |
| 2004-07-26 | 467.79 |
| 2004-07-23 | 467.79 |
| 2004-07-22 | 471.25 |
| 2004-07-21 | 453.94 |
| 2004-07-20 | 453.94 |
| 2004-07-19 | 443.55 |
| 2004-07-16 | 440.09 |
| 2004-07-15 | 436.63 |
| 2004-07-14 | 443.55 |
| 2004-07-13 | 412.39 |
| 2004-07-12 | 415.85 |
| 2004-07-09 | 408.93 |
| 2004-07-08 | 405.47 |
| 2004-07-07 | 412.39 |
| 2004-07-06 | 426.24 |
| 2004-07-05 | 429.70 |
| 2004-07-02 | 440.09 |
| 2004-06-30 | 429.70 |
| 2004-06-29 | 398.54 |
| 2004-06-28 | 398.54 |
| 2004-06-25 | 398.54 |
| 2004-06-24 | 402.01 |
| 2004-06-23 | 405.47 |
| 2004-06-21 | 398.54 |
| 2004-06-18 | 405.47 |
| 2004-06-17 | 405.47 |
| 2004-06-16 | 402.01 |
| 2004-06-15 | 402.01 |
| 2004-06-14 | 405.47 |
| 2004-06-11 | 402.01 |
| 2004-06-10 | 398.54 |
| 2004-06-09 | 402.01 |
| 2004-06-08 | 405.47 |
| 2004-06-07 | 398.54 |
| 2004-06-04 | 395.08 |
| 2004-06-03 | 398.54 |
| 2004-06-02 | 398.54 |
| 2004-06-01 | 398.54 |
| 2004-05-31 | 402.01 |
| 2004-05-28 | 398.54 |
| 2004-05-27 | 398.54 |
| 2004-05-25 | 377.77 |
| 2004-05-24 | 381.23 |
| 2004-05-21 | 377.77 |
| 2004-05-20 | 360.46 |
| 2004-05-19 | 346.61 |
| 2004-05-18 | 329.30 |
| 2004-05-17 | 315.45 |
| 2004-05-14 | 357.00 |
| 2004-05-13 | 360.46 |
| 2004-05-12 | 374.31 |
| 2004-05-11 | 367.39 |
| 2004-05-10 | 357.00 |
| 2004-05-07 | 384.70 |
| 2004-05-06 | 388.16 |
| 2004-05-05 | 402.01 |
| 2004-05-04 | 402.01 |
| 2004-05-03 | 398.54 |
| 2004-04-30 | 412.39 |
| 2004-04-29 | 408.93 |
| 2004-04-28 | 415.85 |
| 2004-04-27 | 419.32 |
| 2004-04-26 | 415.85 |
| 2004-04-23 | 422.78 |
| 2004-04-22 | 419.32 |
| 2004-04-21 | 422.78 |
| 2004-04-20 | 419.32 |
| 2004-04-19 | 422.78 |
| 2004-04-16 | 422.78 |
| 2004-04-15 | 422.78 |
| 2004-04-14 | 426.24 |
| 2004-04-13 | 426.24 |
| 2004-04-08 | 436.63 |
| 2004-04-07 | 440.09 |
| 2004-04-06 | 443.55 |
| 2004-04-02 | 440.09 |
| 2004-04-01 | 447.01 |
| 2004-03-31 | 447.01 |
| 2004-03-30 | 450.48 |
| 2004-03-29 | 440.09 |
| 2004-03-26 | 440.09 |
| 2004-03-25 | 440.09 |
| 2004-03-24 | 440.09 |
| 2004-03-23 | 433.17 |
| 2004-03-22 | 436.63 |
| 2004-03-19 | 440.09 |
| 2004-03-18 | 440.09 |
| 2004-03-17 | 450.48 |
| 2004-03-16 | 440.09 |
| 2004-03-15 | 450.48 |
| 2004-03-12 | 443.55 |
| 2004-03-11 | 453.94 |
| 2004-03-10 | 457.40 |
| 2004-03-09 | 464.32 |
| 2004-03-08 | 464.32 |
| 2004-03-05 | 467.79 |
| 2004-03-04 | 453.94 |
| 2004-03-03 | 467.79 |
| 2004-03-02 | 481.63 |
| 2004-03-01 | 447.01 |
| 2004-02-27 | 422.78 |
| 2004-02-26 | 419.32 |
| 2004-02-25 | 415.85 |
| 2004-02-24 | 426.24 |
| 2004-02-23 | 436.63 |
| 2004-02-20 | 450.48 |
| 2004-02-19 | 415.85 |
| 2004-02-18 | 402.01 |
| 2004-02-17 | 398.54 |
| 2004-02-16 | 408.93 |
| 2004-02-13 | 402.01 |
| 2004-02-12 | 408.93 |
| 2004-02-11 | 405.47 |
| 2004-02-10 | 408.93 |
| 2004-02-09 | 381.23 |
| 2004-02-06 | 370.85 |
| 2004-02-05 | 367.39 |
| 2004-02-04 | 374.31 |
| 2004-02-03 | 374.31 |
| 2004-02-02 | 367.39 |
| 2004-01-30 | 367.39 |
| 2004-01-29 | 370.85 |
| 2004-01-28 | 374.31 |
| 2004-01-27 | 398.54 |
| 2004-01-26 | 402.01 |
| 2004-01-21 | 402.01 |
| 2004-01-20 | 395.08 |
| 2004-01-19 | 391.62 |
| 2004-01-16 | 405.47 |
| 2004-01-15 | 395.08 |
| 2004-01-14 | 384.70 |
| 2004-01-13 | 377.77 |
| 2004-01-12 | 370.85 |
| 2004-01-09 | 367.39 |
| 2004-01-08 | 367.39 |
| 2004-01-07 | 367.39 |
| 2004-01-06 | 374.31 |
| 2004-01-05 | 377.77 |
| 2004-01-02 | 381.23 |
| 2003-12-31 | 381.23 |
| 2003-12-30 | 381.23 |
| 2003-12-29 | 375.83 |
| 2003-12-24 | 379.23 |
| 2003-12-23 | 379.23 |
| 2003-12-22 | 375.83 |
| 2003-12-19 | 379.23 |
| 2003-12-18 | 375.83 |
| 2003-12-17 | 379.23 |
| 2003-12-16 | 362.24 |
| 2003-12-15 | 369.04 |
| 2003-12-12 | 365.64 |
| 2003-12-11 | 369.04 |
| 2003-12-10 | 355.44 |
| 2003-12-09 | 355.44 |
| 2003-12-08 | 362.24 |
| 2003-12-05 | 362.24 |
| 2003-12-04 | 358.84 |
| 2003-12-03 | 369.04 |
| 2003-12-02 | 372.43 |
| 2003-12-01 | 369.04 |
| 2003-11-28 | 358.84 |
| 2003-11-27 | 355.44 |
| 2003-11-26 | 362.24 |
| 2003-11-25 | 362.24 |
| 2003-11-24 | 358.84 |
| 2003-11-21 | 358.84 |
| 2003-11-20 | 355.44 |
| 2003-11-19 | 355.44 |
| 2003-11-18 | 352.04 |
| 2003-11-17 | 355.44 |
| 2003-11-14 | 362.24 |
| 2003-11-13 | 348.64 |
| 2003-11-12 | 352.04 |
| 2003-11-11 | 358.84 |
| 2003-11-10 | 372.43 |
| 2003-11-07 | 375.83 |
| 2003-11-06 | 369.04 |
| 2003-11-05 | 372.43 |
| 2003-11-04 | 379.23 |
| 2003-11-03 | 375.83 |
| 2003-10-31 | 375.83 |
| 2003-10-30 | 392.83 |
| 2003-10-29 | 403.02 |
| 2003-10-28 | 406.42 |
| 2003-10-27 | 379.23 |
| 2003-10-24 | 365.64 |
| 2003-10-23 | 362.24 |
| 2003-10-22 | 375.83 |
| 2003-10-21 | 375.83 |
| 2003-10-20 | 375.83 |
| 2003-10-17 | 389.43 |
| 2003-10-16 | 379.23 |
| 2003-10-15 | 389.43 |
| 2003-10-14 | 386.03 |
| 2003-10-13 | 375.83 |
| 2003-10-10 | 386.03 |
| 2003-10-09 | 399.62 |
| 2003-10-08 | 375.83 |
| 2003-10-07 | 372.43 |
| 2003-10-06 | 375.83 |
| 2003-10-03 | 372.43 |
| 2003-10-02 | 375.83 |
| 2003-09-30 | 382.63 |
| 2003-09-29 | 379.23 |
| 2003-09-26 | 386.03 |
| 2003-09-25 | 392.83 |
| 2003-09-24 | 396.23 |
| 2003-09-23 | 382.63 |
| 2003-09-22 | 403.02 |
| 2003-09-19 | 426.81 |
| 2003-09-18 | 382.63 |
| 2003-09-17 | 409.82 |
| 2003-09-16 | 392.83 |
| 2003-09-15 | 386.03 |
| 2003-09-11 | 380.59 |
| 2003-09-10 | 357.39 |
| 2003-09-09 | 364.02 |
| 2003-09-08 | 357.39 |
| 2003-09-05 | 364.02 |
| 2003-09-04 | 367.33 |
| 2003-09-03 | 370.65 |
| 2003-09-02 | 367.33 |
| 2003-09-01 | 347.45 |
| 2003-08-29 | 330.87 |
| 2003-08-28 | 324.25 |
| 2003-08-27 | 324.25 |
| 2003-08-26 | 320.93 |
| 2003-08-25 | 330.87 |
| 2003-08-22 | 320.93 |
| 2003-08-21 | 330.87 |
| 2003-08-20 | 310.99 |
| 2003-08-19 | 310.99 |
| 2003-08-18 | 314.30 |
| 2003-08-15 | 310.99 |
| 2003-08-14 | 310.99 |
| 2003-08-13 | 317.62 |
| 2003-08-12 | 304.36 |
| 2003-08-11 | 294.42 |
| 2003-08-08 | 291.10 |
| 2003-08-07 | 287.79 |
| 2003-08-06 | 284.47 |
| 2003-08-05 | 287.79 |
| 2003-08-04 | 287.79 |
| 2003-08-01 | 284.47 |
| 2003-07-31 | 287.79 |
| 2003-07-30 | 291.10 |
| 2003-07-29 | 294.42 |
| 2003-07-28 | 297.73 |
| 2003-07-25 | 287.79 |
| 2003-07-24 | 284.47 |
| 2003-07-23 | 284.47 |
| 2003-07-22 | 284.47 |
| 2003-07-21 | 284.47 |
| 2003-07-18 | 281.16 |
| 2003-07-17 | 284.47 |
| 2003-07-16 | 284.47 |
| 2003-07-15 | 297.73 |
| 2003-07-14 | 287.79 |
| 2003-07-11 | 287.79 |
| 2003-07-10 | 287.79 |
| 2003-07-09 | 307.67 |
| 2003-07-08 | 297.73 |
| 2003-07-07 | 297.73 |
| 2003-07-04 | 297.73 |
| 2003-07-03 | 301.04 |
| 2003-07-02 | 294.42 |
| 2003-06-30 | 294.42 |
| 2003-06-27 | 277.84 |
| 2003-06-26 | 277.84 |
| 2003-06-25 | 277.84 |
| 2003-06-24 | 271.22 |
| 2003-06-23 | 291.10 |
| 2003-06-20 | 274.53 |
| 2003-06-19 | 261.27 |
| 2003-06-18 | 264.59 |
| 2003-06-17 | 267.90 |
| 2003-06-16 | 264.59 |
| 2003-06-13 | 264.59 |
| 2003-06-12 | 261.27 |
| 2003-06-11 | 257.96 |
| 2003-06-10 | 257.96 |
| 2003-06-09 | 264.59 |
| 2003-06-06 | 267.90 |
| 2003-06-05 | 251.33 |
| 2003-06-03 | 251.33 |
| 2003-06-02 | 251.33 |
| 2003-05-30 | 251.33 |
| 2003-05-29 | 251.33 |
| 2003-05-28 | 254.64 |
| 2003-05-27 | 244.70 |
| 2003-05-26 | 251.33 |
| 2003-05-23 | 234.76 |
| 2003-05-22 | 231.44 |
| 2003-05-21 | 231.44 |
| 2003-05-20 | 231.44 |
| 2003-05-19 | 231.44 |
| 2003-05-16 | 231.44 |
| 2003-05-15 | 234.76 |
| 2003-05-14 | 234.76 |
| 2003-05-13 | 241.39 |
| 2003-05-12 | 238.07 |
| 2003-05-09 | 228.13 |
| 2003-05-07 | 231.44 |
| 2003-05-06 | 234.76 |
| 2003-05-05 | 234.76 |
| 2003-05-02 | 223.16 |
| 2003-04-30 | 221.50 |
| 2003-04-29 | 224.81 |
| 2003-04-28 | 221.50 |
| 2003-04-25 | 208.24 |
| 2003-04-24 | 209.90 |
| 2003-04-23 | 209.90 |
| 2003-04-22 | 209.90 |
| 2003-04-17 | 204.93 |
| 2003-04-16 | 208.24 |
| 2003-04-15 | 204.93 |
| 2003-04-14 | 191.67 |
| 2003-04-11 | 191.67 |
| 2003-04-10 | 193.33 |
| 2003-04-09 | 198.30 |
| 2003-04-08 | 203.27 |
| 2003-04-07 | 203.27 |
| 2003-04-04 | 196.64 |
| 2003-04-03 | 198.30 |
| 2003-04-02 | 196.64 |
| 2003-04-01 | 193.33 |
| 2003-03-31 | 185.04 |
| 2003-03-28 | 211.56 |
| 2003-03-27 | 218.18 |
| 2003-03-26 | 219.84 |
| 2003-03-25 | 219.84 |
| 2003-03-24 | 218.18 |
| 2003-03-21 | 226.47 |
| 2003-03-20 | 218.18 |
| 2003-03-19 | 223.16 |
| 2003-03-18 | 221.50 |
| 2003-03-17 | 224.81 |
| 2003-03-14 | 224.81 |
| 2003-03-13 | 218.18 |
| 2003-03-12 | 218.18 |
| 2003-03-11 | 223.16 |
| 2003-03-10 | 224.81 |
| 2003-03-07 | 218.18 |
| 2003-03-06 | 218.18 |
| 2003-03-05 | 221.50 |
| 2003-03-04 | 226.47 |
| 2003-03-03 | 224.81 |
| 2003-02-28 | 223.16 |
| 2003-02-27 | 223.16 |
| 2003-02-26 | 226.47 |
| 2003-02-25 | 228.13 |
| 2003-02-24 | 229.78 |
| 2003-02-21 | 231.44 |
| 2003-02-20 | 231.44 |
| 2003-02-19 | 238.07 |
| 2003-02-18 | 234.76 |
| 2003-02-17 | 234.76 |
| 2003-02-14 | 234.76 |
| 2003-02-13 | 231.44 |
| 2003-02-12 | 234.76 |
| 2003-02-11 | 241.39 |
| 2003-02-10 | 244.70 |
| 2003-02-07 | 244.70 |
| 2003-02-06 | 234.76 |
| 2003-02-05 | 231.44 |
| 2003-02-04 | 238.07 |
| 2003-01-30 | 241.39 |
| 2003-01-29 | 238.07 |
| 2003-01-28 | 238.07 |
| 2003-01-27 | 234.76 |
| 2003-01-24 | 241.39 |
| 2003-01-23 | 241.39 |
| 2003-01-22 | 251.33 |
| 2003-01-21 | 254.64 |
| 2003-01-20 | 254.64 |
| 2003-01-17 | 257.96 |
| 2003-01-16 | 254.64 |
| 2003-01-15 | 251.33 |
| 2003-01-14 | 254.64 |
| 2003-01-13 | 254.64 |
| 2003-01-10 | 257.03 |
| 2003-01-09 | 253.75 |
| 2003-01-08 | 243.93 |
| 2003-01-07 | 240.65 |
| 2003-01-06 | 237.38 |
| 2003-01-03 | 247.20 |
| 2003-01-02 | 240.65 |
| 2002-12-31 | 243.93 |
| 2002-12-30 | 240.65 |
| 2002-12-27 | 240.65 |
| 2002-12-24 | 247.20 |
| 2002-12-23 | 250.48 |
| 2002-12-20 | 243.93 |
| 2002-12-19 | 234.10 |
| 2002-12-18 | 230.83 |
| 2002-12-17 | 230.83 |
| 2002-12-16 | 237.38 |
| 2002-12-13 | 257.03 |
| 2002-12-12 | 260.30 |
| 2002-12-11 | 243.93 |
| 2002-12-10 | 234.10 |
| 2002-12-09 | 234.10 |
| 2002-12-06 | 240.65 |
| 2002-12-05 | 240.65 |
| 2002-12-04 | 234.10 |
| 2002-12-03 | 227.55 |
| 2002-12-02 | 234.10 |
| 2002-11-29 | 234.10 |
| 2002-11-28 | 225.91 |
| 2002-11-27 | 234.10 |
| 2002-11-26 | 234.10 |
| 2002-11-25 | 230.83 |
| 2002-11-22 | 234.10 |
| 2002-11-21 | 230.83 |
| 2002-11-20 | 230.83 |
| 2002-11-19 | 230.83 |
| 2002-11-18 | 237.38 |
| 2002-11-15 | 234.10 |
| 2002-11-14 | 240.65 |
| 2002-11-13 | 230.83 |
| 2002-11-12 | 230.83 |
| 2002-11-11 | 227.55 |
| 2002-11-08 | 237.38 |
| 2002-11-07 | 237.38 |
| 2002-11-06 | 230.83 |
| 2002-11-05 | 224.27 |
| 2002-11-04 | 224.27 |
| 2002-11-01 | 224.27 |
| 2002-10-31 | 234.10 |
| 2002-10-30 | 237.38 |
| 2002-10-29 | 230.83 |
| 2002-10-28 | 237.38 |
| 2002-10-25 | 230.83 |
| 2002-10-24 | 237.38 |
| 2002-10-23 | 225.91 |
| 2002-10-22 | 225.91 |
| 2002-10-21 | 227.55 |
| 2002-10-18 | 230.83 |
| 2002-10-17 | 214.45 |
| 2002-10-16 | 214.45 |
| 2002-10-15 | 202.98 |
| 2002-10-11 | 202.98 |
| 2002-10-10 | 204.62 |
| 2002-10-09 | 217.72 |
| 2002-10-08 | 224.27 |
| 2002-10-07 | 225.91 |
| 2002-10-04 | 234.10 |
| 2002-10-03 | 237.38 |
| 2002-10-02 | 243.93 |
| 2002-09-30 | 240.65 |
| 2002-09-27 | 247.20 |
| 2002-09-26 | 253.75 |
| 2002-09-25 | 247.20 |
| 2002-09-24 | 247.20 |
| 2002-09-23 | 230.83 |
| 2002-09-20 | 234.10 |
| 2002-09-19 | 221.00 |
| 2002-09-18 | 230.83 |
| 2002-09-17 | 253.75 |
| 2002-09-16 | 253.75 |
| 2002-09-13 | 270.13 |
| 2002-09-12 | 273.41 |
| 2002-09-11 | 273.41 |
| 2002-09-10 | 273.41 |
| 2002-09-09 | 273.41 |
| 2002-09-06 | 279.96 |
| 2002-09-05 | 275.31 |
| 2002-09-04 | 272.13 |
| 2002-09-03 | 275.31 |
| 2002-09-02 | 278.49 |
| 2002-08-30 | 278.49 |
| 2002-08-29 | 281.67 |
| 2002-08-28 | 272.13 |
| 2002-08-27 | 272.13 |
| 2002-08-26 | 272.13 |
| 2002-08-23 | 281.67 |
| 2002-08-22 | 278.49 |
| 2002-08-21 | 275.31 |
| 2002-08-20 | 272.13 |
| 2002-08-19 | 268.95 |
| 2002-08-16 | 278.49 |
| 2002-08-15 | 272.13 |
| 2002-08-14 | 268.95 |
| 2002-08-13 | 281.67 |
| 2002-08-12 | 278.49 |
| 2002-08-09 | 278.49 |
| 2002-08-08 | 281.67 |
| 2002-08-07 | 284.85 |
| 2002-08-06 | 281.67 |
| 2002-08-05 | 294.39 |
| 2002-08-02 | 294.39 |
| 2002-08-01 | 297.57 |
| 2002-07-31 | 300.75 |
| 2002-07-30 | 300.75 |
| 2002-07-29 | 284.85 |
| 2002-07-26 | 281.67 |
| 2002-07-25 | 294.39 |
| 2002-07-24 | 281.67 |
| 2002-07-23 | 291.21 |
| 2002-07-22 | 294.39 |
| 2002-07-19 | 307.11 |
| 2002-07-18 | 310.29 |
| 2002-07-17 | 300.75 |
| 2002-07-16 | 291.21 |
| 2002-07-15 | 288.03 |
| 2002-07-12 | 303.93 |
| 2002-07-11 | 307.11 |
| 2002-07-10 | 319.83 |
| 2002-07-09 | 307.11 |
| 2002-07-08 | 300.75 |
| 2002-07-05 | 300.75 |
| 2002-07-04 | 307.11 |
| 2002-07-03 | 307.11 |
| 2002-07-02 | 284.85 |
| 2002-06-28 | 284.85 |
| 2002-06-27 | 288.03 |
| 2002-06-26 | 278.49 |
| 2002-06-25 | 288.03 |
| 2002-06-24 | 294.39 |
| 2002-06-21 | 281.67 |
| 2002-06-20 | 284.85 |
| 2002-06-19 | 272.13 |
| 2002-06-18 | 291.21 |
| 2002-06-17 | 284.85 |
| 2002-06-14 | 297.57 |
| 2002-06-13 | 313.47 |
| 2002-06-12 | 310.29 |
| 2002-06-11 | 319.83 |
| 2002-06-10 | 323.02 |
| 2002-06-07 | 329.38 |
| 2002-06-06 | 332.56 |
| 2002-06-05 | 313.47 |
| 2002-06-04 | 300.75 |
| 2002-06-03 | 297.57 |
| 2002-05-31 | 307.11 |
| 2002-05-30 | 310.29 |
| 2002-05-29 | 342.10 |
| 2002-05-28 | 316.65 |
| 2002-05-27 | 307.11 |
| 2002-05-24 | 307.11 |
| 2002-05-23 | 288.03 |
| 2002-05-22 | 307.11 |
| 2002-05-21 | 316.65 |
| 2002-05-17 | 297.57 |
| 2002-05-16 | 294.39 |
| 2002-05-15 | 284.85 |
| 2002-05-14 | 284.85 |
| 2002-05-13 | 281.67 |
| 2002-05-10 | 278.49 |
| 2002-05-09 | 268.95 |
| 2002-05-08 | 268.95 |
| 2002-05-07 | 275.31 |
| 2002-05-06 | 275.31 |
| 2002-05-03 | 262.58 |
| 2002-05-02 | 259.40 |
| 2002-04-30 | 253.04 |
| 2002-04-29 | 259.40 |
| 2002-04-26 | 262.58 |
| 2002-04-25 | 265.76 |
| 2002-04-24 | 265.76 |
| 2002-04-23 | 265.76 |
| 2002-04-22 | 265.76 |
| 2002-04-19 | 253.04 |
| 2002-04-18 | 265.76 |
| 2002-04-17 | 256.22 |
| 2002-04-16 | 262.58 |
| 2002-04-15 | 256.22 |
| 2002-04-12 | 253.04 |
| 2002-04-11 | 256.22 |
| 2002-04-10 | 256.22 |
| 2002-04-09 | 253.04 |
| 2002-04-08 | 243.50 |
| 2002-04-04 | 253.04 |
| 2002-04-03 | 262.58 |
| 2002-04-02 | 265.76 |
| 2002-03-28 | 265.76 |
| 2002-03-27 | 265.76 |
| 2002-03-26 | 265.76 |
| 2002-03-25 | 268.95 |
| 2002-03-22 | 272.13 |
| 2002-03-21 | 272.13 |
| 2002-03-20 | 278.49 |
| 2002-03-19 | 272.13 |
| 2002-03-18 | 281.67 |
| 2002-03-15 | 265.76 |
| 2002-03-14 | 268.95 |
| 2002-03-13 | 262.58 |
| 2002-03-12 | 256.22 |
| 2002-03-11 | 265.76 |
| 2002-03-08 | 253.04 |
| 2002-03-07 | 240.32 |
| 2002-03-06 | 230.78 |
| 2002-03-05 | 230.78 |
| 2002-03-04 | 230.78 |
| 2002-03-01 | 230.78 |
| 2002-02-28 | 221.24 |
| 2002-02-27 | 224.42 |
| 2002-02-26 | 218.06 |
| 2002-02-25 | 214.88 |
| 2002-02-22 | 218.06 |
| 2002-02-21 | 216.47 |
| 2002-02-20 | 216.47 |
| 2002-02-19 | 221.24 |
| 2002-02-18 | 227.60 |
| 2002-02-15 | 224.42 |
| 2002-02-11 | 221.24 |
| 2002-02-08 | 218.06 |
| 2002-02-07 | 218.06 |
| 2002-02-06 | 218.06 |
| 2002-02-05 | 216.47 |
| 2002-02-04 | 211.70 |
| 2002-02-01 | 216.47 |
| 2002-01-31 | 216.47 |
| 2002-01-30 | 214.88 |
| 2002-01-29 | 211.70 |
| 2002-01-28 | 211.70 |
| 2002-01-25 | 218.06 |
| 2002-01-24 | 218.06 |
| 2002-01-23 | 218.06 |
| 2002-01-22 | 221.24 |
| 2002-01-21 | 227.60 |
| 2002-01-18 | 233.96 |
| 2002-01-17 | 230.78 |
| 2002-01-16 | 237.14 |
| 2002-01-15 | 224.42 |
| 2002-01-14 | 213.29 |
| 2002-01-11 | 210.11 |
| 2002-01-10 | 206.92 |
| 2002-01-09 | 191.02 |
| 2002-01-08 | 192.61 |
| 2002-01-07 | 187.84 |
| 2002-01-04 | 186.25 |
| 2002-01-03 | 192.61 |
| 2002-01-02 | 191.02 |
| 2001-12-31 | 186.25 |
| 2001-12-28 | 187.84 |
| 2001-12-27 | 186.25 |
| 2001-12-24 | 186.25 |
| 2001-12-21 | 186.25 |
| 2001-12-20 | 187.84 |
| 2001-12-19 | 183.45 |
| 2001-12-18 | 185.03 |
| 2001-12-17 | 188.18 |
| 2001-12-14 | 185.03 |
| 2001-12-13 | 189.75 |
| 2001-12-12 | 186.60 |
| 2001-12-11 | 189.75 |
| 2001-12-10 | 186.60 |
| 2001-12-07 | 181.88 |
| 2001-12-06 | 180.30 |
| 2001-12-05 | 181.88 |
| 2001-12-04 | 178.73 |
| 2001-12-03 | 178.73 |
| 2001-11-30 | 178.73 |
| 2001-11-29 | 177.15 |
| 2001-11-28 | 177.15 |
| 2001-11-27 | 180.30 |
| 2001-11-26 | 183.45 |
| 2001-11-23 | 186.60 |
| 2001-11-22 | 189.75 |
| 2001-11-21 | 183.45 |
| 2001-11-20 | 186.60 |
| 2001-11-19 | 181.88 |
| 2001-11-16 | 192.90 |
| 2001-11-15 | 196.05 |
| 2001-11-14 | 196.05 |
| 2001-11-13 | 194.48 |
| 2001-11-12 | 194.48 |
| 2001-11-09 | 192.90 |
| 2001-11-08 | 188.18 |
| 2001-11-07 | 186.60 |
| 2001-11-06 | 183.45 |
| 2001-11-05 | 186.60 |
| 2001-11-02 | 183.45 |
| 2001-11-01 | 183.45 |
| 2001-10-31 | 186.60 |
| 2001-10-30 | 183.45 |
| 2001-10-29 | 180.30 |
| 2001-10-26 | 180.30 |
| 2001-10-24 | 183.45 |
| 2001-10-23 | 183.45 |
| 2001-10-22 | 192.90 |
| 2001-10-19 | 186.60 |
| 2001-10-18 | 186.60 |
| 2001-10-17 | 188.18 |
| 2001-10-16 | 186.60 |
| 2001-10-15 | 186.60 |
| 2001-10-12 | 186.60 |
| 2001-10-11 | 188.18 |
| 2001-10-10 | 186.60 |
| 2001-10-09 | 186.60 |
| 2001-10-08 | 186.60 |
| 2001-10-05 | 188.18 |
| 2001-10-04 | 188.18 |
| 2001-10-03 | 189.75 |
| 2001-09-28 | 188.18 |
| 2001-09-27 | 186.60 |
| 2001-09-26 | 192.90 |
| 2001-09-25 | 183.45 |
| 2001-09-24 | 170.85 |
| 2001-09-21 | 167.70 |
| 2001-09-20 | 167.70 |
| 2001-09-19 | 167.70 |
| 2001-09-18 | 164.56 |
| 2001-09-17 | 166.13 |
| 2001-09-14 | 181.88 |
| 2001-09-13 | 170.85 |
| 2001-09-12 | 151.96 |
| 2001-09-11 | 172.43 |
| 2001-09-10 | 162.98 |
| 2001-09-07 | 174.00 |
| 2001-09-06 | 174.00 |
| 2001-09-05 | 167.70 |
| 2001-09-04 | 196.05 |
| 2001-09-03 | 167.70 |
| 2001-08-31 | 158.26 |
| 2001-08-30 | 142.45 |
| 2001-08-29 | 145.48 |
| 2001-08-28 | 145.48 |
| 2001-08-27 | 145.48 |
| 2001-08-24 | 145.48 |
| 2001-08-23 | 145.48 |
| 2001-08-22 | 145.48 |
| 2001-08-21 | 148.51 |
| 2001-08-20 | 146.99 |
| 2001-08-17 | 146.99 |
| 2001-08-16 | 142.45 |
| 2001-08-15 | 145.48 |
| 2001-08-14 | 142.45 |
| 2001-08-13 | 142.45 |
| 2001-08-10 | 142.45 |
| 2001-08-09 | 140.93 |
| 2001-08-08 | 142.45 |
| 2001-08-07 | 139.42 |
| 2001-08-06 | 140.93 |
| 2001-08-03 | 136.38 |
| 2001-08-02 | 145.48 |
| 2001-08-01 | 146.99 |
| 2001-07-31 | 134.87 |
| 2001-07-30 | 133.35 |
| 2001-07-27 | 133.35 |
| 2001-07-26 | 133.35 |
| 2001-07-24 | 133.35 |
| 2001-07-23 | 133.35 |
| 2001-07-20 | 133.35 |
| 2001-07-19 | 136.38 |
| 2001-07-18 | 136.38 |
| 2001-07-17 | 137.90 |
| 2001-07-16 | 130.32 |
| 2001-07-13 | 130.32 |
| 2001-07-12 | 130.32 |
| 2001-07-11 | 134.87 |
| 2001-07-10 | 137.90 |
| 2001-07-09 | 137.90 |
| 2001-07-05 | 136.38 |
| 2001-07-04 | 140.93 |
| 2001-07-03 | 139.42 |
| 2001-06-29 | 133.35 |
| 2001-06-28 | 136.38 |
| 2001-06-27 | 133.35 |
| 2001-06-26 | 133.35 |
| 2001-06-22 | 148.51 |
| 2001-06-21 | 142.45 |
| 2001-06-20 | 142.45 |
| 2001-06-19 | 146.99 |
| 2001-06-18 | 146.99 |
| 2001-06-15 | 151.54 |
| 2001-06-14 | 142.45 |
| 2001-06-13 | 140.93 |
| 2001-06-12 | 145.48 |
| 2001-06-11 | 151.54 |
| 2001-06-08 | 145.48 |
| 2001-06-07 | 131.84 |
| 2001-06-06 | 130.32 |
| 2001-06-05 | 130.32 |
| 2001-06-04 | 130.32 |
| 2001-06-01 | 130.32 |
| 2001-05-31 | 133.35 |
| 2001-05-30 | 133.35 |
| 2001-05-29 | 131.84 |
| 2001-05-28 | 125.78 |
| 2001-05-25 | 124.26 |
| 2001-05-24 | 122.75 |
| 2001-05-23 | 124.26 |
| 2001-05-22 | 121.23 |
| 2001-05-21 | 124.26 |
| 2001-05-18 | 125.78 |
| 2001-05-17 | 131.84 |
| 2001-05-16 | 124.26 |
| 2001-05-15 | 124.26 |
| 2001-05-14 | 124.26 |
| 2001-05-11 | 124.26 |
| 2001-05-10 | 124.26 |
| 2001-05-09 | 121.23 |
| 2001-05-08 | 121.23 |
| 2001-05-07 | 119.72 |
| 2001-05-04 | 121.23 |
| 2001-05-03 | 112.14 |
| 2001-05-02 | 112.14 |
| 2001-04-27 | 110.62 |
| 2001-04-26 | 113.66 |
| 2001-04-25 | 113.66 |
| 2001-04-24 | 106.08 |
| 2001-04-23 | 107.59 |
| 2001-04-20 | 113.66 |
| 2001-04-19 | 107.59 |
| 2001-04-18 | 106.08 |
| 2001-04-17 | 106.08 |
| 2001-04-12 | 107.59 |
| 2001-04-11 | 106.08 |
| 2001-04-10 | 106.08 |
| 2001-04-09 | 106.08 |
| 2001-04-06 | 106.08 |
| 2001-04-04 | 100.02 |
| 2001-04-03 | 103.05 |
| 2001-04-02 | 103.05 |
| 2001-03-30 | 104.56 |
| 2001-03-29 | 103.05 |
| 2001-03-28 | 103.05 |
| 2001-03-27 | 104.56 |
| 2001-03-26 | 104.56 |
| 2001-03-23 | 103.05 |
| 2001-03-22 | 104.56 |
| 2001-03-21 | 104.56 |
| 2001-03-20 | 100.02 |
| 2001-03-19 | 98.50 |
| 2001-03-16 | 98.50 |
| 2001-03-15 | 100.02 |
| 2001-03-14 | 100.02 |
| 2001-03-13 | 100.02 |
| 2001-03-12 | 100.02 |
| 2001-03-09 | 103.05 |
| 2001-03-08 | 106.08 |
| 2001-03-07 | 104.56 |
| 2001-03-06 | 103.05 |
| 2001-03-05 | 106.08 |
| 2001-03-02 | 107.59 |
| 2001-03-01 | 100.02 |
| 2001-02-28 | 98.50 |
| 2001-02-27 | 98.50 |
| 2001-02-26 | 96.99 |
| 2001-02-23 | 98.50 |
| 2001-02-22 | 100.02 |
| 2001-02-21 | 98.50 |
| 2001-02-20 | 101.53 |
| 2001-02-19 | 98.50 |
| 2001-02-16 | 101.53 |
| 2001-02-15 | 103.05 |
| 2001-02-14 | 103.05 |
| 2001-02-13 | 103.05 |
| 2001-02-12 | 104.56 |
| 2001-02-09 | 104.56 |
| 2001-02-08 | 104.56 |
| 2001-02-07 | 103.05 |
| 2001-02-06 | 100.02 |
| 2001-02-05 | 100.02 |
| 2001-02-02 | 100.02 |
| 2001-02-01 | 101.53 |
| 2001-01-31 | 101.53 |
| 2001-01-30 | 100.02 |
| 2001-01-29 | 96.99 |
| 2001-01-23 | 101.53 |
| 2001-01-22 | 100.02 |
| 2001-01-19 | 100.02 |
| 2001-01-18 | 106.08 |
| 2001-01-17 | 106.08 |
| 2001-01-16 | 106.08 |
| 2001-01-15 | 104.56 |
| 2001-01-12 | 106.08 |
| 2001-01-11 | 98.50 |
| 2001-01-10 | 100.02 |
| 2001-01-09 | 100.02 |
| 2001-01-08 | 100.02 |
| 2001-01-05 | 101.53 |
| 2001-01-04 | 101.53 |
| 2001-01-03 | 96.99 |
| 2001-01-02 | 98.50 |
| 2000-12-29 | 101.53 |
| 2000-12-28 | 98.50 |
| 2000-12-27 | 98.50 |
| 2000-12-22 | 96.99 |
| 2000-12-21 | 95.84 |
| 2000-12-20 | 94.34 |
| 2000-12-19 | 95.84 |
| 2000-12-18 | 95.84 |
| 2000-12-15 | 94.34 |
| 2000-12-14 | 100.32 |
| 2000-12-13 | 91.35 |
| 2000-12-12 | 83.88 |
| 2000-12-11 | 82.38 |
| 2000-12-08 | 85.37 |
| 2000-12-07 | 80.89 |
| 2000-12-06 | 82.38 |
| 2000-12-05 | 79.39 |
| 2000-12-04 | 79.39 |
| 2000-12-01 | 80.89 |
| 2000-11-30 | 77.90 |
| 2000-11-29 | 74.91 |
| 2000-11-28 | 77.90 |
| 2000-11-27 | 77.90 |
| 2000-11-24 | 79.39 |
| 2000-11-23 | 79.39 |
| 2000-11-22 | 77.90 |
| 2000-11-21 | 79.39 |
| 2000-11-20 | 79.39 |
| 2000-11-17 | 74.91 |
| 2000-11-16 | 74.91 |
| 2000-11-15 | 76.40 |
| 2000-11-14 | 73.41 |
| 2000-11-13 | 73.41 |
| 2000-11-10 | 77.90 |
| 2000-11-09 | 74.91 |
| 2000-11-08 | 73.41 |
| 2000-11-07 | 67.43 |
| 2000-11-06 | 73.41 |
| 2000-11-03 | 76.40 |
| 2000-11-02 | 77.90 |
| 2000-11-01 | 79.39 |
| 2000-10-31 | 73.41 |
| 2000-10-30 | 76.40 |
| 2000-10-27 | 76.40 |
| 2000-10-26 | 76.40 |
| 2000-10-25 | 73.41 |
| 2000-10-24 | 74.91 |
| 2000-10-23 | 73.41 |
| 2000-10-20 | 70.42 |
| 2000-10-19 | 68.93 |
| 2000-10-18 | 70.42 |
| 2000-10-17 | 70.42 |
| 2000-10-16 | 70.42 |
| 2000-10-13 | 68.93 |
| 2000-10-12 | 73.41 |
| 2000-10-11 | 77.90 |
| 2000-10-10 | 79.39 |
| 2000-10-09 | 76.40 |
| 2000-10-05 | 73.41 |
| 2000-10-04 | 71.92 |
| 2000-10-03 | 65.94 |
| 2000-09-29 | 65.94 |
| 2000-09-28 | 70.42 |
| 2000-09-27 | 65.94 |
| 2000-09-26 | 62.95 |
| 2000-09-25 | 62.95 |
| 2000-09-22 | 61.45 |
| 2000-09-21 | 62.95 |
| 2000-09-20 | 65.94 |
| 2000-09-19 | 65.94 |
| 2000-09-18 | 70.42 |
| 2000-09-15 | 73.41 |
| 2000-09-14 | 71.92 |
| 2000-09-12 | 68.93 |
| 2000-09-11 | 76.40 |
| 2000-09-08 | 77.90 |
| 2000-09-07 | 74.73 |
| 2000-09-06 | 76.16 |
| 2000-09-05 | 76.16 |
| 2000-09-04 | 71.86 |
| 2000-09-01 | 69.00 |
| 2000-08-31 | 69.00 |
| 2000-08-30 | 66.13 |
| 2000-08-29 | 66.13 |
| 2000-08-28 | 67.57 |
| 2000-08-25 | 66.13 |
| 2000-08-24 | 67.57 |
| 2000-08-23 | 67.57 |
| 2000-08-22 | 69.00 |
| 2000-08-21 | 69.00 |
| 2000-08-18 | 67.57 |
| 2000-08-17 | 69.00 |
| 2000-08-16 | 66.13 |
| 2000-08-15 | 64.70 |
| 2000-08-14 | 66.13 |
| 2000-08-11 | 67.57 |
| 2000-08-10 | 67.57 |
| 2000-08-09 | 67.57 |
| 2000-08-08 | 66.13 |
| 2000-08-07 | 66.13 |
| 2000-08-04 | 64.70 |
| 2000-08-03 | 66.13 |
| 2000-08-02 | 66.13 |
| 2000-08-01 | 67.57 |
| 2000-07-31 | 61.84 |
| 2000-07-28 | 64.70 |
| 2000-07-27 | 66.13 |
| 2000-07-26 | 64.70 |
| 2000-07-25 | 64.70 |
| 2000-07-24 | 66.13 |
| 2000-07-21 | 70.43 |
| 2000-07-20 | 71.86 |
| 2000-07-19 | 74.73 |
| 2000-07-18 | 74.73 |
| 2000-07-17 | 80.46 |
| 2000-07-14 | 74.73 |
| 2000-07-13 | 70.43 |
| 2000-07-12 | 63.27 |
| 2000-07-11 | 60.41 |
| 2000-07-10 | 60.41 |
| 2000-07-07 | 60.41 |
| 2000-07-06 | 56.11 |
| 2000-07-05 | 54.68 |
| 2000-07-04 | 57.54 |
| 2000-07-03 | 58.97 |
| 2000-06-30 | 60.41 |
| 2000-06-29 | 58.97 |
| 2000-06-28 | 57.54 |
| 2000-06-27 | 57.54 |
| 2000-06-26 | 57.54 |
| 2000-06-23 | 56.11 |
| 2000-06-22 | 56.11 |
| 2000-06-21 | 56.11 |
| 2000-06-20 | 57.54 |
| 2000-06-19 | 60.41 |
| 2000-06-16 | 58.97 |
| 2000-06-15 | 57.54 |
| 2000-06-14 | 58.97 |
| 2000-06-13 | 57.54 |
| 2000-06-12 | 60.41 |
| 2000-06-09 | 63.27 |
| 2000-06-08 | 63.27 |
| 2000-06-07 | 60.41 |
| 2000-06-05 | 61.84 |
| 2000-06-02 | 51.81 |
| 2000-06-01 | 60.41 |
| 2000-05-31 | 63.27 |
| 2000-05-30 | 60.41 |
| 2000-05-29 | 61.84 |
| 2000-05-26 | 61.84 |
| 2000-05-25 | 67.57 |
| 2000-05-24 | 66.13 |
| 2000-05-23 | 60.41 |
| 2000-05-22 | 79.02 |
| 2000-05-19 | 86.18 |
| 2000-05-18 | 86.18 |
| 2000-05-17 | 79.02 |
| 2000-05-16 | 77.59 |
| 2000-05-15 | 74.73 |
| 2000-05-12 | 71.86 |
| 2000-05-10 | 67.57 |
| 2000-05-09 | 66.13 |
| 2000-05-08 | 67.57 |
| 2000-05-05 | 66.13 |
| 2000-05-04 | 66.13 |
| 2000-05-03 | 66.13 |
| 2000-05-02 | 67.57 |
| 2000-04-28 | 60.41 |
| 2000-04-27 | 60.41 |
| 2000-04-26 | 63.27 |
| 2000-04-25 | 69.00 |
| 2000-04-20 | 60.41 |
| 2000-04-19 | 50.38 |
| 2000-04-18 | 50.38 |
| 2000-04-17 | 50.38 |
| 2000-04-14 | 57.54 |
| 2000-04-13 | 60.41 |
| 2000-04-12 | 60.41 |
| 2000-04-11 | 54.68 |
| 2000-04-10 | 48.95 |
| 2000-04-07 | 47.52 |
| 2000-04-06 | 48.95 |
| 2000-04-05 | 46.08 |
| 2000-04-03 | 48.95 |
| 2000-03-31 | 43.22 |
| 2000-03-30 | 44.65 |
| 2000-03-29 | 46.08 |
| 2000-03-28 | 44.65 |
| 2000-03-27 | 46.08 |
| 2000-03-24 | 46.08 |
| 2000-03-23 | 47.52 |
| 2000-03-22 | 47.52 |
| 2000-03-21 | 46.08 |
| 2000-03-20 | 46.08 |
| 2000-03-17 | 44.65 |
| 2000-03-16 | 43.22 |
| 2000-03-15 | 43.22 |
| 2000-03-14 | 40.35 |
| 2000-03-13 | 38.92 |
| 2000-03-10 | 37.49 |
| 2000-03-09 | 34.63 |
| 2000-03-08 | 41.79 |
| 2000-03-07 | 43.22 |
| 2000-03-06 | 46.08 |
| 2000-03-03 | 46.08 |
| 2000-03-02 | 47.52 |
| 2000-03-01 | 44.65 |
| 2000-02-29 | 46.08 |
| 2000-02-28 | 43.22 |
| 2000-02-25 | 46.08 |
| 2000-02-24 | 44.65 |
| 2000-02-23 | 44.65 |
| 2000-02-22 | 47.52 |
| 2000-02-21 | 46.08 |
| 2000-02-18 | 47.52 |
| 2000-02-17 | 53.24 |
| 2000-02-16 | 48.95 |
| 2000-02-15 | 50.38 |
| 2000-02-14 | 50.38 |
| 2000-02-11 | 57.54 |
| 2000-02-10 | 53.24 |
| 2000-02-09 | 50.38 |
| 2000-02-08 | 58.97 |
| 2000-02-03 | 63.27 |
| 2000-02-02 | 53.24 |
| 2000-02-01 | 60.41 |
| 2000-01-31 | 58.97 |
| 2000-01-28 | 63.27 |
| 2000-01-27 | 70.43 |
| 2000-01-26 | 71.86 |
| 2000-01-25 | 71.86 |
| 2000-01-24 | 67.57 |
| 2000-01-21 | 70.43 |
| 2000-01-20 | 69.00 |
| 2000-01-19 | 69.00 |
| 2000-01-18 | 70.43 |
| 2000-01-17 | 70.43 |
| 2000-01-14 | 70.43 |
| 2000-01-13 | 76.16 |
| 2000-01-12 | 74.73 |
| 2000-01-11 | 71.86 |
| 2000-01-10 | 71.86 |
| 2000-01-07 | 69.00 |
| 2000-01-06 | 67.57 |
| 2000-01-05 | 77.59 |
| 2000-01-04 | 77.59 |
| 2000-01-03 | 83.32 |
| 1999-12-30 | 79.02 |
| 1999-12-29 | 71.86 |
| 1999-12-28 | 70.43 |
| 1999-12-24 | 71.86 |
| 1999-12-23 | 73.30 |
| 1999-12-22 | 73.30 |
| 1999-12-21 | 74.73 |
| 1999-12-20 | 75.30 |
| 1999-12-17 | 75.30 |
| 1999-12-16 | 69.65 |
| 1999-12-15 | 68.23 |
| 1999-12-14 | 71.06 |
| 1999-12-13 | 78.13 |
| 1999-12-10 | 78.13 |
| 1999-12-09 | 79.54 |
| 1999-12-08 | 82.37 |
| 1999-12-07 | 86.61 |
| 1999-12-06 | 88.02 |
| 1999-12-03 | 80.95 |
| 1999-12-02 | 85.20 |
| 1999-12-01 | 75.30 |
| 1999-11-30 | 72.47 |
| 1999-11-29 | 75.30 |
| 1999-11-26 | 72.47 |
| 1999-11-25 | 68.23 |
| 1999-11-24 | 71.06 |
| 1999-11-23 | 71.06 |
| 1999-11-22 | 71.06 |
| 1999-11-19 | 71.06 |
| 1999-11-18 | 72.47 |
| 1999-11-17 | 72.47 |
| 1999-11-16 | 68.23 |
| 1999-11-15 | 73.89 |
| 1999-11-12 | 73.89 |
| 1999-11-11 | 75.30 |
| 1999-11-10 | 80.95 |
| 1999-11-09 | 79.54 |
| 1999-11-08 | 86.61 |
| 1999-11-05 | 85.20 |
| 1999-11-04 | 86.61 |
| 1999-11-03 | 86.61 |
| 1999-11-02 | 85.20 |
| 1999-11-01 | 85.20 |
| 1999-10-29 | 85.20 |
| 1999-10-28 | 83.78 |
| 1999-10-27 | 82.37 |
| 1999-10-26 | 80.95 |
| 1999-10-25 | 75.30 |
| 1999-10-22 | 72.47 |
| 1999-10-21 | 83.78 |
| 1999-10-20 | 86.61 |
| 1999-10-19 | 80.95 |
| 1999-10-15 | 78.13 |
| 1999-10-14 | 80.95 |
| 1999-10-13 | 82.37 |
| 1999-10-12 | 93.68 |
| 1999-10-11 | 92.26 |
| 1999-10-08 | 90.85 |
| 1999-10-07 | 97.92 |
| 1999-10-06 | 97.92 |
| 1999-10-05 | 95.09 |
| 1999-10-04 | 96.51 |
| 1999-09-30 | 95.09 |
| 1999-09-29 | 99.33 |
| 1999-09-28 | 97.92 |
| 1999-09-27 | 93.68 |
| 1999-09-24 | 92.26 |
| 1999-09-23 | 89.44 |
| 1999-09-22 | 88.02 |
| 1999-09-21 | 89.44 |
| 1999-09-20 | 89.44 |
| 1999-09-17 | 93.68 |
| 1999-09-15 | 95.09 |
| 1999-09-14 | 97.92 |
| 1999-09-13 | 102.16 |
| 1999-09-10 | 106.40 |
| 1999-09-09 | 107.65 |
| 1999-09-08 | 109.02 |
| 1999-09-07 | 109.02 |
| 1999-09-06 | 109.02 |
| 1999-09-03 | 109.02 |
| 1999-09-02 | 111.77 |
| 1999-09-01 | 106.27 |
| 1999-08-31 | 102.15 |
| 1999-08-30 | 98.02 |
| 1999-08-27 | 99.40 |
| 1999-08-26 | 96.64 |
| 1999-08-25 | 95.27 |
| 1999-08-24 | 99.40 |
| 1999-08-23 | 100.77 |
| 1999-08-20 | 100.77 |
| 1999-08-19 | 102.15 |
| 1999-08-18 | 96.64 |
| 1999-08-17 | 92.52 |
| 1999-08-16 | 92.52 |
| 1999-08-13 | 91.14 |
| 1999-08-12 | 96.64 |
| 1999-08-11 | 95.27 |
| 1999-08-10 | 95.27 |
| 1999-08-09 | 88.39 |
| 1999-08-06 | 98.02 |
| 1999-08-05 | 100.77 |
| 1999-08-04 | 103.52 |
| 1999-08-03 | 102.15 |
| 1999-08-02 | 96.64 |
| 1999-07-30 | 87.02 |
| 1999-07-29 | 76.02 |
| 1999-07-28 | 74.64 |
| 1999-07-27 | 76.02 |
| 1999-07-26 | 76.02 |
| 1999-07-23 | 76.02 |
| 1999-07-22 | 89.77 |
| 1999-07-21 | 82.89 |
| 1999-07-20 | 78.77 |
| 1999-07-19 | 84.27 |
| 1999-07-16 | 85.64 |
| 1999-07-15 | 80.14 |
| 1999-07-14 | 81.52 |
| 1999-07-13 | 78.77 |
| 1999-07-12 | 78.77 |
| 1999-07-09 | 67.77 |
| 1999-07-08 | 69.14 |
| 1999-07-07 | 67.77 |
| 1999-07-06 | 70.52 |
| 1999-07-05 | 69.14 |
| 1999-07-02 | 71.89 |
| 1999-06-30 | 87.02 |
| 1999-06-29 | 89.77 |
| 1999-06-28 | 81.52 |
| 1999-06-25 | 67.77 |
| 1999-06-24 | 67.77 |
| 1999-06-23 | 66.39 |
| 1999-06-22 | 59.52 |
| 1999-06-21 | 54.02 |
| 1999-06-17 | 54.02 |
| 1999-06-16 | 41.64 |
| 1999-06-15 | 41.64 |
| 1999-06-14 | 44.39 |
| 1999-06-11 | 45.76 |
| 1999-06-10 | 41.64 |
| 1999-06-09 | 37.51 |
| 1999-06-08 | 38.89 |
| 1999-06-07 | 38.89 |
| 1999-06-04 | 36.14 |
| 1999-06-03 | 37.51 |
| 1999-06-02 | 33.39 |
| 1999-06-01 | 32.01 |
| 1999-05-31 | 32.01 |
| 1999-05-28 | 27.89 |
| 1999-05-27 | 30.64 |
| 1999-05-26 | 34.76 |
| 1999-05-25 | 36.14 |
| 1999-05-24 | 37.51 |
| 1999-05-21 | 40.26 |
| 1999-05-20 | 40.26 |
| 1999-05-19 | 45.76 |
| 1999-05-18 | 49.89 |
| 1999-05-17 | 45.76 |
| 1999-05-14 | 49.89 |
| 1999-05-13 | 48.51 |
| 1999-05-12 | 48.51 |
| 1999-05-11 | 48.51 |
| 1999-05-10 | 49.89 |
| 1999-05-07 | 54.02 |
| 1999-05-06 | 51.27 |
| 1999-05-05 | 54.02 |
| 1999-05-04 | 54.02 |
| 1999-05-03 | 43.01 |
| 1999-04-30 | 40.26 |
| 1999-04-29 | 32.01 |
| 1999-04-28 | 26.51 |
| 1999-04-27 | 34.76 |
| 1999-04-26 | 36.14 |
| 1999-04-23 | 36.14 |
| 1999-04-22 | 33.39 |
| 1999-04-21 | 18.26 |
| 1999-04-20 | 19.64 |
| 1999-04-19 | 23.76 |
| 1999-04-16 | 18.26 |
| 1999-04-15 | 22.39 |
| 1999-04-14 | 22.39 |
| 1999-04-13 | 27.89 |
| 1999-04-12 | 23.76 |
| 1999-04-09 | 26.51 |
| 1999-04-08 | 21.01 |
| 1999-04-07 | 19.64 |
| 1999-04-01 | 21.01 |
| 1999-03-31 | 19.64 |
| 1999-03-30 | 19.64 |
| 1999-03-29 | 18.26 |
| 1999-03-26 | 19.64 |
| 1999-03-25 | 21.01 |
| 1999-03-24 | 23.76 |
| 1999-03-23 | 23.76 |
| 1999-03-22 | 26.51 |
| 1999-03-19 | 26.51 |
| 1999-03-18 | 27.89 |
| 1999-03-17 | 32.01 |
| 1999-03-16 | 29.26 |
| 1999-03-15 | 26.51 |
| 1999-03-12 | 26.51 |
| 1999-03-11 | 26.51 |
| 1999-03-10 | 27.89 |
| 1999-03-09 | 26.51 |
| 1999-03-08 | 32.01 |
| 1999-03-05 | 29.26 |
| 1999-03-04 | 25.14 |
| 1999-03-03 | 32.01 |
| 1999-03-02 | 30.64 |
| 1999-03-01 | 32.01 |
| 1999-02-26 | 27.89 |
| 1999-02-25 | 21.01 |
| 1999-02-24 | 26.51 |
| 1999-02-23 | 27.89 |
| 1999-02-22 | 29.26 |
| 1999-02-19 | 32.01 |
| 1999-02-15 | 36.14 |
| 1999-02-12 | 32.01 |
| 1999-02-11 | 37.51 |
| 1999-02-10 | 36.14 |
| 1999-02-09 | 37.51 |
| 1999-02-08 | 37.51 |
| 1999-02-05 | 40.26 |
| 1999-02-04 | 38.89 |
| 1999-02-03 | 38.89 |
| 1999-02-02 | 37.51 |
| 1999-02-01 | 40.26 |
| 1999-01-29 | 38.89 |
| 1999-01-28 | 37.51 |
| 1999-01-27 | 33.39 |
| 1999-01-26 | 29.26 |
| 1999-01-25 | 29.26 |
| 1999-01-22 | 34.76 |
| 1999-01-21 | 25.14 |
| 1999-01-20 | 26.51 |
| 1999-01-19 | 29.26 |
| 1999-01-18 | 34.76 |
| 1999-01-15 | 35.48 |
| 1999-01-14 | 34.12 |
| 1999-01-13 | 35.48 |
| 1999-01-12 | 30.06 |
| 1999-01-11 | 34.12 |
| 1999-01-08 | 35.48 |
| 1999-01-07 | 40.90 |
| 1999-01-06 | 35.48 |
| 1999-01-05 | 30.06 |
| 1999-01-04 | 32.77 |
| 1998-12-31 | 31.41 |
| 1998-12-30 | 31.41 |
| 1998-12-29 | 32.77 |
| 1998-12-28 | 32.77 |
| 1998-12-24 | 38.19 |
| 1998-12-23 | 38.19 |
| 1998-12-22 | 38.19 |
| 1998-12-21 | 38.19 |
| 1998-12-18 | 38.19 |
| 1998-12-17 | 38.19 |
| 1998-12-16 | 38.19 |
| 1998-12-15 | 42.25 |
| 1998-12-14 | 38.19 |
| 1998-12-11 | 39.54 |
| 1998-12-10 | 38.19 |
| 1998-12-09 | 35.48 |
| 1998-12-08 | 40.90 |
| 1998-12-07 | 39.54 |
| 1998-12-04 | 42.25 |
| 1998-12-03 | 40.90 |
| 1998-12-02 | 40.90 |
| 1998-12-01 | 40.90 |
| 1998-11-30 | 35.48 |
| 1998-11-27 | 39.54 |
| 1998-11-26 | 39.54 |
| 1998-11-25 | 39.54 |
| 1998-11-24 | 46.32 |
| 1998-11-23 | 35.48 |
| 1998-11-20 | 34.12 |
| 1998-11-19 | 32.77 |
| 1998-11-18 | 32.77 |
| 1998-11-17 | 35.48 |
| 1998-11-16 | 35.48 |
| 1998-11-13 | 32.77 |
| 1998-11-12 | 32.77 |
| 1998-11-11 | 30.06 |
| 1998-11-10 | 27.35 |
| 1998-11-09 | 30.06 |
| 1998-11-06 | 31.41 |
| 1998-11-05 | 35.48 |
| 1998-11-04 | 46.32 |
| 1998-11-03 | 46.32 |
| 1998-11-02 | 46.32 |
| 1998-10-30 | 43.61 |
| 1998-10-29 | 36.83 |
| 1998-10-27 | 35.48 |
| 1998-10-26 | 34.12 |
| 1998-10-23 | 31.41 |
| 1998-10-22 | 30.06 |
| 1998-10-21 | 28.70 |
| 1998-10-20 | 24.64 |
| 1998-10-19 | 21.93 |
| 1998-10-16 | 30.06 |
| 1998-10-15 | 27.35 |
| 1998-10-14 | 27.35 |
| 1998-10-13 | 30.06 |
| 1998-10-12 | 27.35 |
| 1998-10-09 | 19.22 |
| 1998-10-08 | 19.22 |
| 1998-10-07 | 21.93 |
| 1998-10-05 | 26.00 |
| 1998-09-30 | 31.41 |
| 1998-09-29 | 30.06 |
| 1998-09-28 | 30.06 |
| 1998-09-25 | 30.06 |
| 1998-09-24 | 32.77 |
| 1998-09-23 | 28.70 |
| 1998-09-22 | 27.35 |
| 1998-09-21 | 27.35 |
| 1998-09-18 | 27.35 |
| 1998-09-17 | 28.70 |
| 1998-09-16 | 27.35 |
| 1998-09-15 | 20.58 |
| 1998-09-14 | 17.87 |
| 1998-09-11 | 13.98 |
| 1998-09-10 | 12.69 |
| 1998-09-09 | 15.28 |
| 1998-09-08 | 16.57 |
| 1998-09-07 | 13.98 |
| 1998-09-04 | 10.09 |
| 1998-09-03 | 13.98 |
| 1998-09-02 | 10.09 |
| 1998-09-01 | 10.09 |
| 1998-08-31 | 12.69 |
| 1998-08-28 | 13.98 |
| 1998-08-27 | 19.16 |
| 1998-08-26 | 13.98 |
| 1998-08-25 | 16.57 |
| 1998-08-24 | 16.57 |
| 1998-08-21 | 17.87 |
| 1998-08-20 | 16.57 |
| 1998-08-19 | 24.34 |
| 1998-08-18 | 24.34 |
| 1998-08-14 | 28.23 |
| 1998-08-13 | 24.34 |
| 1998-08-12 | 23.05 |
| 1998-08-11 | 26.93 |
| 1998-08-10 | 29.52 |
| 1998-08-07 | 29.52 |
| 1998-08-06 | 34.70 |
| 1998-08-05 | 34.70 |
| 1998-08-04 | 36.00 |
| 1998-08-03 | 37.29 |
| 1998-07-31 | 37.29 |
| 1998-07-30 | 38.59 |
| 1998-07-29 | 39.89 |
| 1998-07-28 | 42.48 |
| 1998-07-27 | 39.89 |
| 1998-07-24 | 41.18 |
| 1998-07-23 | 30.82 |
| 1998-07-22 | 24.34 |
| 1998-07-21 | 24.34 |
| 1998-07-20 | 24.34 |
| 1998-07-17 | 26.93 |
| 1998-07-16 | 28.23 |
| 1998-07-15 | 30.82 |
| 1998-07-14 | 30.82 |
| 1998-07-13 | 28.23 |
| 1998-07-10 | 34.70 |
| 1998-07-09 | 36.00 |
| 1998-07-08 | 37.29 |
| 1998-07-07 | 37.29 |
| 1998-07-06 | 39.89 |
| 1998-07-03 | 37.29 |
| 1998-07-02 | 39.89 |
| 1998-06-30 | 37.29 |
| 1998-06-29 | 36.00 |
| 1998-06-26 | 29.52 |
| 1998-06-25 | 19.16 |
| 1998-06-24 | 15.28 |
| 1998-06-23 | 13.98 |
| 1998-06-22 | 16.57 |
| 1998-06-19 | 17.87 |
| 1998-06-18 | 13.98 |
| 1998-06-17 | 11.39 |
| 1998-06-16 | 7.50 |
| 1998-06-15 | 11.39 |
| 1998-06-12 | 13.98 |
| 1998-06-11 | 15.28 |
| 1998-06-10 | 15.28 |
| 1998-06-09 | 16.57 |
| 1998-06-08 | 20.46 |
| 1998-06-05 | 21.75 |
| 1998-06-04 | 23.05 |
| 1998-06-03 | 20.46 |
| 1998-06-02 | 16.57 |
| 1998-06-01 | 20.46 |
| 1998-05-29 | 24.34 |
| 1998-05-28 | 23.05 |
| 1998-05-27 | 29.52 |
| 1998-05-26 | 29.52 |
| 1998-05-25 | 23.05 |
| 1998-05-22 | 19.16 |
| 1998-05-21 | 23.05 |
| 1998-05-20 | 17.87 |
| 1998-05-19 | 19.16 |
| 1998-05-18 | 16.57 |
| 1998-05-15 | 20.46 |
| 1998-05-14 | 10.09 |
| 1998-05-13 | 8.80 |
| 1998-05-12 | 10.09 |
| 1998-05-11 | 4.91 |
| 1998-05-08 | 8.80 |
| 1998-05-07 | 2.58 |
| 1998-05-06 | 2.06 |
| 1998-05-05 | 2.06 |
| 1998-05-04 | -0.01 |
| 1998-05-01 | -0.01 |
| 1998-04-30 | -1.04 |
| 1998-04-29 | -1.56 |
| 1998-04-28 | 0.51 |
| 1998-04-27 | 0.51 |
| 1998-04-24 | -1.56 |
| 1998-04-23 | -3.63 |
| 1998-04-22 | -3.63 |
| 1998-04-21 | -5.71 |
| 1998-04-20 | -6.22 |
| 1998-04-17 | -4.67 |
| 1998-04-16 | -4.15 |
| 1998-04-15 | -3.12 |
| 1998-04-14 | -1.56 |
| 1998-04-09 | -2.60 |
| 1998-04-08 | -2.60 |
| 1998-04-07 | -1.56 |
| 1998-04-03 | -1.56 |
| 1998-04-02 | -4.15 |
| 1998-04-01 | -4.15 |
| 1998-03-31 | -4.15 |
| 1998-03-30 | -4.15 |
| 1998-03-27 | -2.60 |
| 1998-03-26 | -4.67 |
| 1998-03-25 | -3.12 |
| 1998-03-24 | -4.15 |
| 1998-03-23 | -2.60 |
| 1998-03-20 | -3.63 |
| 1998-03-19 | -4.15 |
| 1998-03-18 | -4.15 |
| 1998-03-17 | -5.19 |
| 1998-03-16 | -4.67 |
| 1998-03-13 | -3.63 |
| 1998-03-12 | -2.08 |
| 1998-03-11 | -0.53 |
| 1998-03-10 | -5.19 |
| 1998-03-09 | -8.30 |
| 1998-03-06 | -9.33 |
| 1998-03-05 | -9.33 |
| 1998-03-04 | -8.82 |
| 1998-03-03 | -8.30 |
| 1998-03-02 | -8.30 |
| 1998-02-27 | -10.37 |
| 1998-02-26 | -9.33 |
| 1998-02-25 | -9.33 |
| 1998-02-24 | -9.33 |
| 1998-02-23 | -7.78 |
| 1998-02-20 | -12.96 |
| 1998-02-19 | -14.00 |
| 1998-02-18 | -16.07 |
| 1998-02-17 | -21.25 |
| 1998-02-16 | -21.25 |
| 1998-02-13 | -18.14 |
| 1998-02-12 | -16.07 |
| 1998-02-11 | -15.03 |
| 1998-02-10 | -14.51 |
| 1998-02-09 | -17.10 |
| 1998-02-06 | -17.10 |
| 1998-02-05 | -17.10 |
| 1998-02-04 | -17.10 |
| 1998-02-03 | -18.66 |
| 1998-02-02 | -20.21 |
| 1998-01-27 | -22.80 |
| 1998-01-26 | -26.43 |
| 1998-01-23 | -26.43 |
| 1998-01-22 | -24.88 |
| 1998-01-21 | -25.91 |
| 1998-01-20 | -26.43 |
| 1998-01-19 | -26.43 |
| 1998-01-16 | -31.09 |
| 1998-01-15 | -31.09 |
| 1998-01-14 | -26.43 |
| 1998-01-13 | -27.98 |
| 1998-01-12 | -29.02 |
| 1998-01-09 | -21.61 |
| 1998-01-08 | -20.60 |
| 1998-01-07 | -19.08 |
| 1998-01-06 | -17.57 |
| 1998-01-05 | -17.06 |
| 1998-01-02 | -14.03 |
| 1997-12-31 | -14.53 |
| 1997-12-30 | -14.03 |
| 1997-12-29 | -14.53 |
| 1997-12-24 | -18.58 |
| 1997-12-23 | -18.58 |
| 1997-12-22 | -18.58 |
| 1997-12-19 | -19.08 |
| 1997-12-18 | -18.07 |
| 1997-12-17 | -18.58 |
| 1997-12-16 | -18.58 |
| 1997-12-15 | -18.07 |
| 1997-12-12 | -18.58 |
| 1997-12-11 | -19.08 |
| 1997-12-10 | -18.58 |
| 1997-12-09 | -18.58 |
| 1997-12-08 | -19.08 |
| 1997-12-05 | -19.08 |
| 1997-12-04 | -19.08 |
| 1997-12-03 | -22.62 |
| 1997-12-02 | -21.61 |
| 1997-12-01 | -24.14 |
| 1997-11-28 | -26.16 |
| 1997-11-27 | -26.16 |
| 1997-11-26 | -26.67 |
| 1997-11-25 | -26.67 |
| 1997-11-24 | -25.15 |
| 1997-11-21 | -25.15 |
| 1997-11-20 | -24.14 |
| 1997-11-19 | -24.14 |
| 1997-11-18 | -23.64 |
| 1997-11-17 | -23.64 |
| 1997-11-14 | -25.15 |
| 1997-11-13 | -27.18 |
| 1997-11-12 | -28.19 |
| 1997-11-11 | -25.15 |
| 1997-11-10 | -25.15 |
| 1997-11-07 | -24.14 |
| 1997-11-06 | -21.11 |
| 1997-11-05 | -19.59 |
| 1997-11-04 | -20.60 |
| 1997-11-03 | -21.61 |
| 1997-10-31 | -23.64 |
| 1997-10-30 | -23.13 |
| 1997-10-29 | -24.14 |
| 1997-10-28 | -26.67 |
| 1997-10-27 | -20.10 |
| 1997-10-24 | -21.61 |
| 1997-10-23 | -21.11 |
| 1997-10-22 | -12.00 |
| 1997-10-21 | -8.97 |
| 1997-10-20 | -8.97 |
| 1997-10-17 | -7.45 |
| 1997-10-16 | -4.42 |
| 1997-10-15 | -1.89 |
| 1997-10-14 | 0.13 |
| 1997-10-13 | 1.15 |
| 1997-10-09 | 1.15 |
| 1997-10-08 | 3.67 |
| 1997-10-07 | 1.15 |
| 1997-10-06 | 1.15 |
| 1997-10-03 | 2.41 |
| 1997-09-30 | 3.67 |
| 1997-09-29 | 3.67 |
| 1997-09-26 | 3.67 |
| 1997-09-25 | 3.67 |
| 1997-09-24 | 2.41 |
| 1997-09-23 | 3.67 |
| 1997-09-22 | 3.67 |
| 1997-09-19 | 8.73 |
| 1997-09-18 | 7.47 |
| 1997-09-16 | 7.47 |
| 1997-09-15 | 2.41 |
| 1997-09-12 | 2.41 |
| 1997-09-11 | 2.41 |
| 1997-09-10 | 3.61 |
| 1997-09-09 | 1.20 |
| 1997-09-08 | -1.20 |
| 1997-09-05 | 0.00 |
| 1997-09-04 | 0.00 |
| 1997-09-03 | -2.41 |
| 1997-09-02 | -5.54 |
| 1997-09-01 | -3.61 |
| 1997-08-29 | -1.20 |
| 1997-08-28 | 1.20 |
| 1997-08-27 | 2.41 |
| 1997-08-26 | 2.41 |
| 1997-08-25 | 2.41 |
| 1997-08-22 | 0.00 |
| 1997-08-21 | -1.20 |
| 1997-08-20 | 1.20 |
| 1997-08-19 | -1.20 |
| 1997-08-15 | 2.41 |
| 1997-08-14 | 4.82 |
| 1997-08-13 | 3.61 |
| 1997-08-12 | 4.82 |
| 1997-08-11 | 4.82 |
| 1997-08-08 | 4.82 |
| 1997-08-07 | 6.02 |
| 1997-08-06 | 4.82 |
| 1997-08-05 | 6.02 |
| 1997-08-04 | 6.02 |
| 1997-08-01 | 2.41 |
| 1997-07-31 | 2.41 |
| 1997-07-30 | 2.41 |
| 1997-07-29 | 2.41 |
| 1997-07-28 | 7.23 |
| 1997-07-25 | 6.02 |
| 1997-07-24 | 1.20 |
| 1997-07-23 | 0.00 |
| 1997-07-22 | 1.20 |
| 1997-07-21 | 2.41 |
| 1997-07-18 | 3.61 |
| 1997-07-17 | -1.20 |
| 1997-07-16 | -3.61 |
| 1997-07-15 | -1.20 |
| 1997-07-14 | -2.41 |
| 1997-07-11 | 0.00 |
| 1997-07-10 | 1.20 |
| 1997-07-09 | -2.41 |
| 1997-07-08 | -1.20 |
| 1997-07-07 | 1.20 |
| 1997-07-04 | -4.10 |
| 1997-07-03 | -3.61 |
| 1997-06-27 | -4.10 |
| 1997-06-26 | -5.54 |
| 1997-06-25 | -5.06 |
| 1997-06-24 | -6.02 |
| 1997-06-23 | -6.02 |
| 1997-06-20 | -6.51 |
| 1997-06-19 | -6.99 |
| 1997-06-18 | -6.02 |
| 1997-06-17 | -6.51 |
| 1997-06-16 | -6.02 |
| 1997-06-13 | -4.58 |
| 1997-06-12 | -6.02 |
| 1997-06-11 | -3.61 |
| 1997-06-10 | -3.61 |
| 1997-06-06 | -1.20 |
| 1997-06-05 | -1.20 |
| 1997-06-04 | -1.20 |
| 1997-06-03 | 0.00 |
| 1997-06-02 | 0.00 |
| 1997-05-30 | 3.61 |
| 1997-05-29 | 1.20 |
| 1997-05-28 | 2.41 |
| 1997-05-27 | 3.61 |
| 1997-05-26 | 4.82 |
| 1997-05-23 | 0.00 |
| 1997-05-22 | 3.61 |
| 1997-05-21 | 3.61 |
| 1997-05-20 | -2.41 |
| 1997-05-19 | -1.20 |
| 1997-05-16 | -2.41 |
| 1997-05-15 | -2.41 |
| 1997-05-14 | -3.61 |
| 1997-05-13 | -3.61 |
| 1997-05-12 | -4.58 |
| 1997-05-09 | -3.61 |
| 1997-05-08 | -1.20 |
| 1997-05-07 | -3.61 |
| 1997-05-06 | -3.61 |
| 1997-05-05 | -3.61 |
| 1997-05-02 | -3.61 |
| 1997-05-01 | -4.58 |
| 1997-04-30 | -8.43 |
| 1997-04-29 | -10.36 |
| 1997-04-28 | -8.43 |
| 1997-04-25 | -4.58 |
| 1997-04-24 | -5.06 |
| 1997-04-23 | -3.61 |
| 1997-04-22 | -2.41 |
| 1997-04-21 | -1.20 |
| 1997-04-18 | -2.41 |
| 1997-04-17 | -2.41 |
| 1997-04-16 | -2.41 |
| 1997-04-15 | -2.41 |
| 1997-04-14 | 0.00 |
| 1997-04-11 | 0.00 |
| 1997-04-10 | -1.20 |
| 1997-04-09 | -1.20 |
| 1997-04-08 | 0.00 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | 1.20 |
| 1997-04-03 | 1.20 |
| 1997-04-02 | 1.20 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy