Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-12-22 | 179.05 |
| 2025-12-19 | 179.62 |
| 2025-12-18 | 182.68 |
| 2025-12-17 | 178.09 |
| 2025-12-16 | 178.48 |
| 2025-12-15 | 177.52 |
| 2025-12-12 | 181.34 |
| 2025-12-11 | 178.67 |
| 2025-12-10 | 173.89 |
| 2025-12-09 | 175.80 |
| 2025-12-08 | 175.04 |
| 2025-12-05 | 179.81 |
| 2025-12-04 | 180.19 |
| 2025-12-03 | 178.48 |
| 2025-12-02 | 186.50 |
| 2025-12-01 | 183.44 |
| 2025-11-28 | 180.19 |
| 2025-11-27 | 184.01 |
| 2025-11-26 | 185.35 |
| 2025-11-25 | 183.82 |
| 2025-11-24 | 184.21 |
| 2025-11-21 | 180.00 |
| 2025-11-20 | 183.82 |
| 2025-11-19 | 182.30 |
| 2025-11-18 | 184.97 |
| 2025-11-17 | 193.18 |
| 2025-11-14 | 193.18 |
| 2025-11-13 | 192.61 |
| 2025-11-12 | 188.03 |
| 2025-11-11 | 181.91 |
| 2025-11-10 | 181.53 |
| 2025-11-07 | 180.39 |
| 2025-11-06 | 169.69 |
| 2025-11-05 | 167.78 |
| 2025-11-04 | 165.87 |
| 2025-11-03 | 164.15 |
| 2025-10-31 | 160.52 |
| 2025-10-30 | 162.43 |
| 2025-10-28 | 169.50 |
| 2025-10-27 | 169.88 |
| 2025-10-24 | 165.68 |
| 2025-10-23 | 163.20 |
| 2025-10-22 | 160.71 |
| 2025-10-21 | 163.00 |
| 2025-10-20 | 163.58 |
| 2025-10-17 | 158.61 |
| 2025-10-16 | 159.76 |
| 2025-10-15 | 160.71 |
| 2025-10-14 | 162.24 |
| 2025-10-13 | 161.67 |
| 2025-10-10 | 161.09 |
| 2025-10-09 | 160.14 |
| 2025-10-08 | 158.80 |
| 2025-10-06 | 159.38 |
| 2025-10-03 | 162.24 |
| 2025-10-02 | 162.62 |
| 2025-09-30 | 162.05 |
| 2025-09-29 | 164.53 |
| 2025-09-26 | 159.18 |
| 2025-09-25 | 158.23 |
| 2025-09-24 | 162.05 |
| 2025-09-23 | 160.71 |
| 2025-09-22 | 164.53 |
| 2025-09-19 | 169.31 |
| 2025-09-18 | 165.30 |
| 2025-09-17 | 167.02 |
| 2025-09-16 | 169.12 |
| 2025-09-15 | 167.78 |
| 2025-09-12 | 168.93 |
| 2025-09-11 | 164.91 |
| 2025-09-10 | 164.34 |
| 2025-09-09 | 158.23 |
| 2025-09-08 | 153.84 |
| 2025-09-05 | 153.26 |
| 2025-09-04 | 148.68 |
| 2025-09-03 | 151.16 |
| 2025-09-02 | 154.60 |
| 2025-09-01 | 154.79 |
| 2025-08-29 | 152.16 |
| 2025-08-28 | 152.35 |
| 2025-08-27 | 152.91 |
| 2025-08-26 | 154.41 |
| 2025-08-25 | 157.79 |
| 2025-08-22 | 154.79 |
| 2025-08-21 | 156.29 |
| 2025-08-20 | 156.10 |
| 2025-08-19 | 154.23 |
| 2025-08-18 | 152.91 |
| 2025-08-15 | 158.73 |
| 2025-08-14 | 171.29 |
| 2025-08-13 | 169.04 |
| 2025-08-12 | 163.79 |
| 2025-08-11 | 166.97 |
| 2025-08-08 | 163.04 |
| 2025-08-07 | 166.04 |
| 2025-08-06 | 157.41 |
| 2025-08-05 | 159.66 |
| 2025-08-04 | 159.29 |
| 2025-08-01 | 156.38 |
| 2025-07-31 | 157.79 |
| 2025-07-30 | 162.01 |
| 2025-07-29 | 161.54 |
| 2025-07-28 | 161.07 |
| 2025-07-25 | 157.32 |
| 2025-07-24 | 154.98 |
| 2025-07-23 | 154.51 |
| 2025-07-22 | 150.29 |
| 2025-07-21 | 148.88 |
| 2025-07-18 | 147.94 |
| 2025-07-17 | 148.88 |
| 2025-07-16 | 147.01 |
| 2025-07-15 | 148.88 |
| 2025-07-14 | 143.73 |
| 2025-07-11 | 143.73 |
| 2025-07-10 | 141.85 |
| 2025-07-09 | 142.79 |
| 2025-07-08 | 165.76 |
| 2025-07-07 | 171.38 |
| 2025-07-04 | 171.38 |
| 2025-07-03 | 172.32 |
| 2025-07-02 | 171.38 |
| 2025-06-30 | 157.32 |
| 2025-06-27 | 158.73 |
| 2025-06-26 | 163.88 |
| 2025-06-25 | 169.51 |
| 2025-06-24 | 157.79 |
| 2025-06-23 | 157.79 |
| 2025-06-20 | 153.57 |
| 2025-06-19 | 150.29 |
| 2025-06-18 | 149.35 |
| 2025-06-17 | 151.23 |
| 2025-06-16 | 152.16 |
| 2025-06-13 | 140.91 |
| 2025-06-12 | 137.63 |
| 2025-06-11 | 134.82 |
| 2025-06-10 | 135.29 |
| 2025-06-09 | 132.48 |
| 2025-06-06 | 131.54 |
| 2025-06-05 | 127.79 |
| 2025-06-04 | 117.95 |
| 2025-06-03 | 120.61 |
| 2025-06-02 | 115.73 |
| 2025-05-30 | 117.95 |
| 2025-05-29 | 116.17 |
| 2025-05-28 | 115.28 |
| 2025-05-27 | 116.62 |
| 2025-05-26 | 115.73 |
| 2025-05-23 | 115.73 |
| 2025-05-22 | 116.17 |
| 2025-05-21 | 119.72 |
| 2025-05-20 | 115.73 |
| 2025-05-19 | 115.28 |
| 2025-05-16 | 112.62 |
| 2025-05-15 | 115.73 |
| 2025-05-14 | 115.73 |
| 2025-05-13 | 115.73 |
| 2025-05-12 | 117.50 |
| 2025-05-09 | 113.51 |
| 2025-05-08 | 101.08 |
| 2025-05-07 | 101.52 |
| 2025-05-06 | 99.30 |
| 2025-05-02 | 97.09 |
| 2025-04-30 | 95.31 |
| 2025-04-29 | 91.76 |
| 2025-04-28 | 92.20 |
| 2025-04-25 | 91.31 |
| 2025-04-24 | 89.54 |
| 2025-04-23 | 91.31 |
| 2025-04-22 | 88.21 |
| 2025-04-17 | 85.54 |
| 2025-04-16 | 82.44 |
| 2025-04-15 | 84.21 |
| 2025-04-14 | 83.77 |
| 2025-04-11 | 79.77 |
| 2025-04-10 | 79.33 |
| 2025-04-09 | 76.49 |
| 2025-04-08 | 81.55 |
| 2025-04-07 | 85.54 |
| 2025-04-03 | 99.30 |
| 2025-04-02 | 101.08 |
| 2025-04-01 | 100.64 |
| 2025-03-31 | 98.42 |
| 2025-03-28 | 98.86 |
| 2025-03-27 | 101.08 |
| 2025-03-26 | 101.08 |
| 2025-03-25 | 99.30 |
| 2025-03-24 | 97.97 |
| 2025-03-21 | 100.64 |
| 2025-03-20 | 104.19 |
| 2025-03-19 | 105.96 |
| 2025-03-18 | 105.08 |
| 2025-03-17 | 103.74 |
| 2025-03-14 | 102.41 |
| 2025-03-13 | 101.52 |
| 2025-03-12 | 102.86 |
| 2025-03-11 | 105.96 |
| 2025-03-10 | 100.64 |
| 2025-03-07 | 101.08 |
| 2025-03-06 | 101.97 |
| 2025-03-05 | 96.64 |
| 2025-03-04 | 92.20 |
| 2025-03-03 | 89.10 |
| 2025-02-28 | 88.65 |
| 2025-02-27 | 89.54 |
| 2025-02-26 | 88.21 |
| 2025-02-25 | 84.21 |
| 2025-02-24 | 85.54 |
| 2025-02-21 | 82.44 |
| 2025-02-20 | 87.32 |
| 2025-02-19 | 88.21 |
| 2025-02-18 | 89.10 |
| 2025-02-17 | 93.09 |
| 2025-02-14 | 89.10 |
| 2025-02-13 | 88.21 |
| 2025-02-12 | 93.53 |
| 2025-02-11 | 85.54 |
| 2025-02-10 | 89.54 |
| 2025-02-07 | 89.98 |
| 2025-02-06 | 93.09 |
| 2025-02-05 | 92.20 |
| 2025-02-04 | 95.31 |
| 2025-02-03 | 95.75 |
| 2025-01-28 | 91.76 |
| 2025-01-27 | 94.87 |
| 2025-01-24 | 94.42 |
| 2025-01-23 | 93.98 |
| 2025-01-22 | 95.75 |
| 2025-01-21 | 98.42 |
| 2025-01-20 | 100.19 |
| 2025-01-17 | 99.30 |
| 2025-01-16 | 93.98 |
| 2025-01-15 | 93.53 |
| 2025-01-14 | 91.76 |
| 2025-01-13 | 94.42 |
| 2025-01-10 | 97.97 |
| 2025-01-09 | 98.42 |
| 2025-01-08 | 98.86 |
| 2025-01-07 | 103.30 |
| 2025-01-06 | 106.41 |
| 2025-01-03 | 106.41 |
| 2025-01-02 | 105.52 |
| 2024-12-31 | 109.51 |
| 2024-12-30 | 110.40 |
| 2024-12-27 | 111.73 |
| 2024-12-24 | 109.96 |
| 2024-12-23 | 105.52 |
| 2024-12-20 | 106.41 |
| 2024-12-19 | 106.85 |
| 2024-12-18 | 113.95 |
| 2024-12-17 | 112.18 |
| 2024-12-16 | 115.28 |
| 2024-12-13 | 118.39 |
| 2024-12-12 | 121.94 |
| 2024-12-11 | 121.94 |
| 2024-12-10 | 126.38 |
| 2024-12-09 | 126.83 |
| 2024-12-06 | 122.39 |
| 2024-12-05 | 119.72 |
| 2024-12-04 | 119.72 |
| 2024-12-03 | 122.83 |
| 2024-12-02 | 117.06 |
| 2024-11-29 | 116.62 |
| 2024-11-28 | 119.28 |
| 2024-11-27 | 119.28 |
| 2024-11-26 | 115.28 |
| 2024-11-25 | 116.62 |
| 2024-11-22 | 117.06 |
| 2024-11-21 | 122.83 |
| 2024-11-20 | 123.27 |
| 2024-11-19 | 121.94 |
| 2024-11-18 | 118.39 |
| 2024-11-15 | 121.05 |
| 2024-11-14 | 120.61 |
| 2024-11-13 | 119.72 |
| 2024-11-12 | 125.05 |
| 2024-11-11 | 131.26 |
| 2024-11-08 | 131.26 |
| 2024-11-07 | 132.60 |
| 2024-11-06 | 129.93 |
| 2024-11-05 | 130.38 |
| 2024-11-04 | 127.71 |
| 2024-11-01 | 124.16 |
| 2024-10-31 | 122.39 |
| 2024-10-30 | 123.72 |
| 2024-10-29 | 124.16 |
| 2024-10-28 | 127.71 |
| 2024-10-25 | 126.83 |
| 2024-10-24 | 128.16 |
| 2024-10-23 | 132.15 |
| 2024-10-22 | 132.15 |
| 2024-10-21 | 133.93 |
| 2024-10-18 | 134.37 |
| 2024-10-17 | 129.93 |
| 2024-10-16 | 129.04 |
| 2024-10-15 | 123.27 |
| 2024-10-14 | 126.83 |
| 2024-10-10 | 128.60 |
| 2024-10-09 | 125.49 |
| 2024-10-08 | 126.38 |
| 2024-10-07 | 134.82 |
| 2024-10-04 | 135.70 |
| 2024-10-03 | 134.82 |
| 2024-10-02 | 141.47 |
| 2024-09-30 | 120.17 |
| 2024-09-27 | 128.16 |
| 2024-09-26 | 128.60 |
| 2024-09-25 | 126.38 |
| 2024-09-24 | 125.94 |
| 2024-09-23 | 123.72 |
| 2024-09-20 | 125.94 |
| 2024-09-19 | 120.17 |
| 2024-09-17 | 115.73 |
| 2024-09-16 | 111.29 |
| 2024-09-13 | 108.18 |
| 2024-09-12 | 107.29 |
| 2024-09-11 | 105.96 |
| 2024-09-10 | 105.52 |
| 2024-09-09 | 108.18 |
| 2024-09-05 | 111.73 |
| 2024-09-04 | 106.85 |
| 2024-09-03 | 106.85 |
| 2024-09-02 | 107.29 |
| 2024-08-30 | 111.21 |
| 2024-08-29 | 112.51 |
| 2024-08-28 | 110.77 |
| 2024-08-27 | 108.16 |
| 2024-08-26 | 99.91 |
| 2024-08-23 | 92.52 |
| 2024-08-22 | 90.78 |
| 2024-08-21 | 88.17 |
| 2024-08-20 | 91.65 |
| 2024-08-19 | 95.13 |
| 2024-08-16 | 91.22 |
| 2024-08-15 | 91.22 |
| 2024-08-14 | 92.08 |
| 2024-08-13 | 92.08 |
| 2024-08-12 | 91.65 |
| 2024-08-09 | 96.43 |
| 2024-08-08 | 93.39 |
| 2024-08-07 | 92.08 |
| 2024-08-06 | 90.35 |
| 2024-08-05 | 89.91 |
| 2024-08-02 | 90.35 |
| 2024-08-01 | 90.35 |
| 2024-07-31 | 90.78 |
| 2024-07-30 | 88.61 |
| 2024-07-29 | 93.82 |
| 2024-07-26 | 92.95 |
| 2024-07-25 | 94.26 |
| 2024-07-24 | 95.56 |
| 2024-07-23 | 96.00 |
| 2024-07-22 | 97.30 |
| 2024-07-19 | 95.56 |
| 2024-07-18 | 99.04 |
| 2024-07-17 | 99.91 |
| 2024-07-16 | 95.13 |
| 2024-07-15 | 99.04 |
| 2024-07-12 | 103.38 |
| 2024-07-11 | 89.04 |
| 2024-07-10 | 83.39 |
| 2024-07-09 | 81.65 |
| 2024-07-08 | 80.35 |
| 2024-07-05 | 83.39 |
| 2024-07-04 | 84.26 |
| 2024-07-03 | 84.26 |
| 2024-07-02 | 83.39 |
| 2024-06-28 | 82.09 |
| 2024-06-27 | 83.83 |
| 2024-06-26 | 85.57 |
| 2024-06-25 | 85.13 |
| 2024-06-24 | 86.87 |
| 2024-06-21 | 84.26 |
| 2024-06-20 | 88.17 |
| 2024-06-19 | 90.78 |
| 2024-06-18 | 85.57 |
| 2024-06-17 | 86.43 |
| 2024-06-14 | 86.43 |
| 2024-06-13 | 90.35 |
| 2024-06-12 | 89.91 |
| 2024-06-11 | 91.22 |
| 2024-06-07 | 97.73 |
| 2024-06-06 | 99.47 |
| 2024-06-05 | 99.91 |
| 2024-06-04 | 105.12 |
| 2024-06-03 | 103.89 |
| 2024-05-31 | 100.18 |
| 2024-05-30 | 102.65 |
| 2024-05-29 | 104.30 |
| 2024-05-28 | 108.00 |
| 2024-05-27 | 108.42 |
| 2024-05-24 | 109.24 |
| 2024-05-23 | 115.42 |
| 2024-05-22 | 120.77 |
| 2024-05-21 | 120.77 |
| 2024-05-20 | 124.48 |
| 2024-05-17 | 117.89 |
| 2024-05-16 | 115.01 |
| 2024-05-14 | 105.12 |
| 2024-05-13 | 107.18 |
| 2024-05-10 | 104.30 |
| 2024-05-09 | 98.94 |
| 2024-05-08 | 98.53 |
| 2024-05-07 | 101.83 |
| 2024-05-06 | 100.18 |
| 2024-05-03 | 100.59 |
| 2024-05-02 | 99.36 |
| 2024-04-30 | 96.06 |
| 2024-04-29 | 96.47 |
| 2024-04-26 | 95.65 |
| 2024-04-25 | 94.00 |
| 2024-04-24 | 91.12 |
| 2024-04-23 | 89.47 |
| 2024-04-22 | 86.59 |
| 2024-04-19 | 82.47 |
| 2024-04-18 | 83.70 |
| 2024-04-17 | 84.12 |
| 2024-04-16 | 91.12 |
| 2024-04-15 | 93.18 |
| 2024-04-12 | 93.59 |
| 2024-04-11 | 94.82 |
| 2024-04-10 | 95.65 |
| 2024-04-09 | 92.76 |
| 2024-04-08 | 87.00 |
| 2024-04-05 | 87.41 |
| 2024-04-03 | 87.82 |
| 2024-04-02 | 90.29 |
| 2024-03-28 | 83.70 |
| 2024-03-27 | 88.23 |
| 2024-03-26 | 88.65 |
| 2024-03-25 | 87.41 |
| 2024-03-22 | 94.00 |
| 2024-03-21 | 89.47 |
| 2024-03-20 | 81.23 |
| 2024-03-19 | 83.29 |
| 2024-03-18 | 83.70 |
| 2024-03-15 | 91.12 |
| 2024-03-14 | 93.59 |
| 2024-03-13 | 94.00 |
| 2024-03-12 | 94.00 |
| 2024-03-11 | 87.00 |
| 2024-03-08 | 82.88 |
| 2024-03-07 | 80.82 |
| 2024-03-06 | 80.41 |
| 2024-03-05 | 80.41 |
| 2024-03-04 | 84.53 |
| 2024-03-01 | 84.53 |
| 2024-02-29 | 86.17 |
| 2024-02-28 | 89.88 |
| 2024-02-27 | 82.88 |
| 2024-02-26 | 81.64 |
| 2024-02-23 | 80.82 |
| 2024-02-22 | 81.64 |
| 2024-02-21 | 80.41 |
| 2024-02-20 | 75.47 |
| 2024-02-19 | 73.82 |
| 2024-02-16 | 77.11 |
| 2024-02-15 | 72.17 |
| 2024-02-14 | 72.17 |
| 2024-02-09 | 72.99 |
| 2024-02-08 | 72.17 |
| 2024-02-07 | 72.58 |
| 2024-02-06 | 72.58 |
| 2024-02-05 | 68.05 |
| 2024-02-02 | 70.11 |
| 2024-02-01 | 68.88 |
| 2024-01-31 | 67.64 |
| 2024-01-30 | 72.99 |
| 2024-01-29 | 77.52 |
| 2024-01-26 | 73.82 |
| 2024-01-25 | 73.82 |
| 2024-01-24 | 74.64 |
| 2024-01-23 | 69.70 |
| 2024-01-22 | 67.23 |
| 2024-01-19 | 72.99 |
| 2024-01-18 | 73.82 |
| 2024-01-17 | 73.41 |
| 2024-01-16 | 82.47 |
| 2024-01-15 | 86.17 |
| 2024-01-12 | 87.41 |
| 2024-01-11 | 86.59 |
| 2024-01-10 | 85.35 |
| 2024-01-09 | 86.17 |
| 2024-01-08 | 84.94 |
| 2024-01-05 | 87.82 |
| 2024-01-04 | 87.82 |
| 2024-01-03 | 86.17 |
| 2024-01-02 | 94.00 |
| 2023-12-29 | 98.12 |
| 2023-12-28 | 98.53 |
| 2023-12-27 | 93.18 |
| 2023-12-22 | 91.12 |
| 2023-12-21 | 91.94 |
| 2023-12-20 | 89.47 |
| 2023-12-19 | 90.29 |
| 2023-12-18 | 90.29 |
| 2023-12-15 | 94.41 |
| 2023-12-14 | 89.88 |
| 2023-12-13 | 83.70 |
| 2023-12-12 | 80.82 |
| 2023-12-11 | 77.94 |
| 2023-12-08 | 75.05 |
| 2023-12-07 | 75.88 |
| 2023-12-06 | 77.94 |
| 2023-12-05 | 72.58 |
| 2023-12-04 | 75.47 |
| 2023-12-01 | 75.05 |
| 2023-11-30 | 75.05 |
| 2023-11-29 | 75.05 |
| 2023-11-28 | 80.82 |
| 2023-11-27 | 81.64 |
| 2023-11-24 | 83.70 |
| 2023-11-23 | 85.76 |
| 2023-11-22 | 84.53 |
| 2023-11-21 | 82.88 |
| 2023-11-20 | 81.64 |
| 2023-11-17 | 80.00 |
| 2023-11-16 | 79.58 |
| 2023-11-15 | 85.35 |
| 2023-11-14 | 77.11 |
| 2023-11-13 | 74.23 |
| 2023-11-10 | 70.11 |
| 2023-11-09 | 72.17 |
| 2023-11-08 | 73.82 |
| 2023-11-07 | 75.05 |
| 2023-11-06 | 81.64 |
| 2023-11-03 | 82.88 |
| 2023-11-02 | 77.11 |
| 2023-11-01 | 69.29 |
| 2023-10-31 | 68.05 |
| 2023-10-30 | 70.52 |
| 2023-10-27 | 70.11 |
| 2023-10-26 | 64.76 |
| 2023-10-25 | 68.46 |
| 2023-10-24 | 69.70 |
| 2023-10-20 | 69.29 |
| 2023-10-19 | 67.64 |
| 2023-10-18 | 71.76 |
| 2023-10-17 | 70.52 |
| 2023-10-16 | 69.29 |
| 2023-10-13 | 70.11 |
| 2023-10-12 | 75.88 |
| 2023-10-11 | 71.35 |
| 2023-10-10 | 70.93 |
| 2023-10-09 | 67.23 |
| 2023-10-06 | 69.29 |
| 2023-10-05 | 66.40 |
| 2023-10-04 | 64.10 |
| 2023-10-03 | 61.46 |
| 2023-09-29 | 70.11 |
| 2023-09-28 | 63.11 |
| 2023-09-27 | 62.78 |
| 2023-09-26 | 61.63 |
| 2023-09-25 | 64.59 |
| 2023-09-22 | 65.99 |
| 2023-09-21 | 63.11 |
| 2023-09-20 | 65.99 |
| 2023-09-19 | 65.58 |
| 2023-09-18 | 65.17 |
| 2023-09-15 | 68.46 |
| 2023-09-14 | 68.88 |
| 2023-09-13 | 70.11 |
| 2023-09-12 | 67.23 |
| 2023-09-11 | 67.23 |
| 2023-09-07 | 74.23 |
| 2023-09-06 | 76.29 |
| 2023-09-05 | 73.41 |
| 2023-09-04 | 76.70 |
| 2023-08-31 | 73.41 |
| 2023-08-30 | 76.62 |
| 2023-08-29 | 73.81 |
| 2023-08-28 | 70.99 |
| 2023-08-25 | 70.99 |
| 2023-08-24 | 72.60 |
| 2023-08-23 | 70.19 |
| 2023-08-22 | 67.37 |
| 2023-08-21 | 67.37 |
| 2023-08-18 | 71.80 |
| 2023-08-17 | 73.00 |
| 2023-08-16 | 73.00 |
| 2023-08-15 | 76.22 |
| 2023-08-14 | 81.45 |
| 2023-08-11 | 86.68 |
| 2023-08-10 | 83.06 |
| 2023-08-09 | 83.06 |
| 2023-08-08 | 83.06 |
| 2023-08-07 | 85.48 |
| 2023-08-04 | 84.27 |
| 2023-08-03 | 85.07 |
| 2023-08-02 | 85.88 |
| 2023-08-01 | 89.90 |
| 2023-07-31 | 93.12 |
| 2023-07-28 | 94.73 |
| 2023-07-27 | 92.32 |
| 2023-07-26 | 88.29 |
| 2023-07-25 | 88.69 |
| 2023-07-24 | 83.06 |
| 2023-07-21 | 86.68 |
| 2023-07-20 | 85.48 |
| 2023-07-19 | 84.67 |
| 2023-07-18 | 85.07 |
| 2023-07-14 | 88.29 |
| 2023-07-13 | 86.68 |
| 2023-07-12 | 85.07 |
| 2023-07-11 | 85.88 |
| 2023-07-10 | 83.06 |
| 2023-07-07 | 82.26 |
| 2023-07-06 | 83.87 |
| 2023-07-05 | 87.89 |
| 2023-07-04 | 89.90 |
| 2023-07-03 | 91.11 |
| 2023-06-30 | 87.49 |
| 2023-06-29 | 85.48 |
| 2023-06-28 | 89.10 |
| 2023-06-27 | 87.49 |
| 2023-06-26 | 86.68 |
| 2023-06-23 | 86.28 |
| 2023-06-21 | 91.51 |
| 2023-06-20 | 94.33 |
| 2023-06-19 | 93.12 |
| 2023-06-16 | 91.11 |
| 2023-06-15 | 90.71 |
| 2023-06-14 | 89.50 |
| 2023-06-13 | 93.12 |
| 2023-06-12 | 93.52 |
| 2023-06-09 | 92.72 |
| 2023-06-08 | 91.51 |
| 2023-06-07 | 92.32 |
| 2023-06-06 | 91.51 |
| 2023-06-05 | 89.60 |
| 2023-06-02 | 87.31 |
| 2023-06-01 | 79.30 |
| 2023-05-31 | 89.60 |
| 2023-05-30 | 97.62 |
| 2023-05-29 | 103.34 |
| 2023-05-25 | 101.81 |
| 2023-05-24 | 103.34 |
| 2023-05-23 | 105.24 |
| 2023-05-22 | 107.53 |
| 2023-05-19 | 106.77 |
| 2023-05-18 | 107.15 |
| 2023-05-17 | 106.77 |
| 2023-05-16 | 110.97 |
| 2023-05-15 | 112.11 |
| 2023-05-12 | 107.53 |
| 2023-05-11 | 110.97 |
| 2023-05-10 | 113.26 |
| 2023-05-09 | 114.78 |
| 2023-05-08 | 120.12 |
| 2023-05-05 | 117.83 |
| 2023-05-04 | 115.16 |
| 2023-05-03 | 112.49 |
| 2023-05-02 | 113.26 |
| 2023-04-28 | 112.87 |
| 2023-04-27 | 109.06 |
| 2023-04-26 | 106.77 |
| 2023-04-25 | 103.72 |
| 2023-04-24 | 103.34 |
| 2023-04-21 | 100.29 |
| 2023-04-20 | 101.81 |
| 2023-04-19 | 101.43 |
| 2023-04-18 | 107.92 |
| 2023-04-17 | 107.92 |
| 2023-04-14 | 107.92 |
| 2023-04-13 | 108.68 |
| 2023-04-12 | 111.73 |
| 2023-04-11 | 110.59 |
| 2023-04-06 | 109.44 |
| 2023-04-04 | 106.77 |
| 2023-04-03 | 106.39 |
| 2023-03-31 | 107.15 |
| 2023-03-30 | 106.39 |
| 2023-03-29 | 107.15 |
| 2023-03-28 | 106.39 |
| 2023-03-27 | 105.24 |
| 2023-03-24 | 106.01 |
| 2023-03-23 | 106.77 |
| 2023-03-22 | 103.72 |
| 2023-03-21 | 102.96 |
| 2023-03-20 | 103.72 |
| 2023-03-17 | 109.44 |
| 2023-03-16 | 108.68 |
| 2023-03-15 | 109.82 |
| 2023-03-14 | 111.35 |
| 2023-03-13 | 111.73 |
| 2023-03-10 | 109.44 |
| 2023-03-09 | 114.40 |
| 2023-03-08 | 112.87 |
| 2023-03-07 | 114.78 |
| 2023-03-06 | 115.16 |
| 2023-03-03 | 114.40 |
| 2023-03-02 | 112.87 |
| 2023-03-01 | 116.69 |
| 2023-02-28 | 110.20 |
| 2023-02-27 | 109.06 |
| 2023-02-24 | 107.15 |
| 2023-02-23 | 107.92 |
| 2023-02-22 | 112.87 |
| 2023-02-21 | 109.44 |
| 2023-02-20 | 109.44 |
| 2023-02-17 | 106.39 |
| 2023-02-16 | 110.20 |
| 2023-02-15 | 111.35 |
| 2023-02-14 | 115.55 |
| 2023-02-13 | 112.11 |
| 2023-02-10 | 122.79 |
| 2023-02-09 | 120.89 |
| 2023-02-08 | 119.74 |
| 2023-02-07 | 119.36 |
| 2023-02-06 | 120.50 |
| 2023-02-03 | 123.56 |
| 2023-02-02 | 122.79 |
| 2023-02-01 | 121.65 |
| 2023-01-31 | 120.89 |
| 2023-01-30 | 128.13 |
| 2023-01-27 | 129.28 |
| 2023-01-26 | 129.66 |
| 2023-01-20 | 126.23 |
| 2023-01-19 | 125.08 |
| 2023-01-18 | 122.79 |
| 2023-01-17 | 120.50 |
| 2023-01-16 | 120.12 |
| 2023-01-13 | 112.11 |
| 2023-01-12 | 114.78 |
| 2023-01-11 | 113.26 |
| 2023-01-10 | 113.64 |
| 2023-01-09 | 114.78 |
| 2023-01-06 | 113.64 |
| 2023-01-05 | 112.87 |
| 2023-01-04 | 112.11 |
| 2023-01-03 | 110.59 |
| 2022-12-30 | 107.92 |
| 2022-12-29 | 104.86 |
| 2022-12-28 | 105.24 |
| 2022-12-23 | 101.81 |
| 2022-12-22 | 102.19 |
| 2022-12-21 | 97.62 |
| 2022-12-20 | 97.62 |
| 2022-12-19 | 102.96 |
| 2022-12-16 | 105.24 |
| 2022-12-15 | 101.43 |
| 2022-12-14 | 100.67 |
| 2022-12-13 | 107.53 |
| 2022-12-12 | 98.76 |
| 2022-12-09 | 102.19 |
| 2022-12-08 | 98.38 |
| 2022-12-07 | 86.55 |
| 2022-12-06 | 88.46 |
| 2022-12-05 | 86.93 |
| 2022-12-02 | 83.88 |
| 2022-12-01 | 87.70 |
| 2022-11-30 | 96.09 |
| 2022-11-29 | 85.41 |
| 2022-11-28 | 79.30 |
| 2022-11-25 | 84.64 |
| 2022-11-24 | 83.50 |
| 2022-11-23 | 78.54 |
| 2022-11-22 | 77.78 |
| 2022-11-21 | 79.30 |
| 2022-11-18 | 76.25 |
| 2022-11-17 | 82.36 |
| 2022-11-16 | 82.74 |
| 2022-11-15 | 84.64 |
| 2022-11-14 | 82.74 |
| 2022-11-11 | 76.25 |
| 2022-11-10 | 64.42 |
| 2022-11-09 | 65.19 |
| 2022-11-08 | 62.90 |
| 2022-11-07 | 60.99 |
| 2022-11-04 | 58.70 |
| 2022-11-03 | 51.99 |
| 2022-11-02 | 52.29 |
| 2022-11-01 | 47.87 |
| 2022-10-31 | 46.65 |
| 2022-10-28 | 54.12 |
| 2022-10-27 | 56.03 |
| 2022-10-26 | 55.27 |
| 2022-10-25 | 54.51 |
| 2022-10-24 | 57.18 |
| 2022-10-21 | 63.28 |
| 2022-10-20 | 65.19 |
| 2022-10-19 | 63.66 |
| 2022-10-18 | 69.77 |
| 2022-10-17 | 69.38 |
| 2022-10-14 | 67.10 |
| 2022-10-13 | 65.95 |
| 2022-10-12 | 64.04 |
| 2022-10-11 | 67.10 |
| 2022-10-10 | 64.81 |
| 2022-10-07 | 70.15 |
| 2022-10-06 | 73.96 |
| 2022-10-05 | 73.20 |
| 2022-10-03 | 67.48 |
| 2022-09-30 | 67.86 |
| 2022-09-29 | 67.48 |
| 2022-09-28 | 69.00 |
| 2022-09-27 | 75.87 |
| 2022-09-26 | 76.63 |
| 2022-09-23 | 83.12 |
| 2022-09-22 | 84.64 |
| 2022-09-21 | 88.08 |
| 2022-09-20 | 90.37 |
| 2022-09-19 | 89.60 |
| 2022-09-16 | 92.27 |
| 2022-09-15 | 88.84 |
| 2022-09-14 | 89.60 |
| 2022-09-13 | 93.80 |
| 2022-09-09 | 93.80 |
| 2022-09-08 | 90.37 |
| 2022-09-07 | 90.75 |
| 2022-09-06 | 93.04 |
| 2022-09-05 | 93.04 |
| 2022-09-02 | 96.09 |
| 2022-09-01 | 96.09 |
| 2022-08-31 | 96.84 |
| 2022-08-30 | 99.08 |
| 2022-08-29 | 98.33 |
| 2022-08-26 | 97.96 |
| 2022-08-25 | 96.46 |
| 2022-08-24 | 94.97 |
| 2022-08-23 | 103.95 |
| 2022-08-22 | 107.32 |
| 2022-08-19 | 110.68 |
| 2022-08-18 | 110.31 |
| 2022-08-17 | 111.43 |
| 2022-08-16 | 108.81 |
| 2022-08-15 | 108.81 |
| 2022-08-12 | 110.31 |
| 2022-08-11 | 110.68 |
| 2022-08-10 | 106.19 |
| 2022-08-09 | 109.19 |
| 2022-08-08 | 107.69 |
| 2022-08-05 | 109.94 |
| 2022-08-04 | 103.95 |
| 2022-08-03 | 102.82 |
| 2022-08-02 | 100.21 |
| 2022-08-01 | 103.57 |
| 2022-07-29 | 104.32 |
| 2022-07-28 | 105.44 |
| 2022-07-27 | 105.44 |
| 2022-07-26 | 105.07 |
| 2022-07-25 | 103.95 |
| 2022-07-22 | 102.82 |
| 2022-07-21 | 103.20 |
| 2022-07-20 | 108.81 |
| 2022-07-19 | 107.69 |
| 2022-07-18 | 109.94 |
| 2022-07-15 | 106.57 |
| 2022-07-14 | 109.56 |
| 2022-07-13 | 112.93 |
| 2022-07-12 | 113.30 |
| 2022-07-11 | 112.93 |
| 2022-07-08 | 115.55 |
| 2022-07-07 | 114.43 |
| 2022-07-06 | 115.17 |
| 2022-07-05 | 117.79 |
| 2022-07-04 | 116.30 |
| 2022-06-30 | 120.04 |
| 2022-06-29 | 120.41 |
| 2022-06-28 | 122.28 |
| 2022-06-27 | 121.54 |
| 2022-06-24 | 117.05 |
| 2022-06-23 | 116.67 |
| 2022-06-22 | 116.30 |
| 2022-06-21 | 118.54 |
| 2022-06-20 | 114.05 |
| 2022-06-17 | 110.31 |
| 2022-06-16 | 113.68 |
| 2022-06-15 | 119.66 |
| 2022-06-14 | 120.04 |
| 2022-06-13 | 121.16 |
| 2022-06-10 | 125.65 |
| 2022-06-09 | 127.15 |
| 2022-06-08 | 127.15 |
| 2022-06-07 | 129.02 |
| 2022-06-06 | 132.76 |
| 2022-06-02 | 133.14 |
| 2022-06-01 | 143.19 |
| 2022-05-31 | 139.24 |
| 2022-05-30 | 139.96 |
| 2022-05-27 | 137.81 |
| 2022-05-26 | 133.85 |
| 2022-05-25 | 133.85 |
| 2022-05-24 | 133.50 |
| 2022-05-23 | 134.57 |
| 2022-05-20 | 135.65 |
| 2022-05-19 | 130.26 |
| 2022-05-18 | 132.78 |
| 2022-05-17 | 130.62 |
| 2022-05-16 | 128.11 |
| 2022-05-13 | 127.39 |
| 2022-05-12 | 126.31 |
| 2022-05-11 | 126.31 |
| 2022-05-10 | 125.23 |
| 2022-05-06 | 128.47 |
| 2022-05-05 | 129.54 |
| 2022-05-04 | 130.62 |
| 2022-05-03 | 127.75 |
| 2022-04-29 | 128.83 |
| 2022-04-28 | 131.70 |
| 2022-04-27 | 130.26 |
| 2022-04-26 | 134.21 |
| 2022-04-25 | 135.65 |
| 2022-04-22 | 137.45 |
| 2022-04-21 | 139.24 |
| 2022-04-20 | 137.09 |
| 2022-04-19 | 138.17 |
| 2022-04-14 | 143.19 |
| 2022-04-13 | 139.24 |
| 2022-04-12 | 136.73 |
| 2022-04-11 | 138.88 |
| 2022-04-08 | 138.17 |
| 2022-04-07 | 137.45 |
| 2022-04-06 | 139.96 |
| 2022-04-04 | 136.01 |
| 2022-04-01 | 136.37 |
| 2022-03-31 | 134.21 |
| 2022-03-30 | 138.88 |
| 2022-03-29 | 136.01 |
| 2022-03-28 | 139.24 |
| 2022-03-25 | 141.40 |
| 2022-03-24 | 136.01 |
| 2022-03-23 | 138.17 |
| 2022-03-22 | 138.88 |
| 2022-03-21 | 142.84 |
| 2022-03-18 | 144.99 |
| 2022-03-17 | 138.88 |
| 2022-03-16 | 119.85 |
| 2022-03-15 | 120.92 |
| 2022-03-14 | 124.52 |
| 2022-03-11 | 126.67 |
| 2022-03-10 | 129.54 |
| 2022-03-09 | 125.59 |
| 2022-03-08 | 131.70 |
| 2022-03-07 | 127.39 |
| 2022-03-04 | 128.11 |
| 2022-03-03 | 128.11 |
| 2022-03-02 | 129.90 |
| 2022-03-01 | 129.90 |
| 2022-02-28 | 133.50 |
| 2022-02-25 | 132.78 |
| 2022-02-24 | 134.21 |
| 2022-02-23 | 138.88 |
| 2022-02-22 | 138.17 |
| 2022-02-21 | 143.19 |
| 2022-02-18 | 148.58 |
| 2022-02-17 | 145.71 |
| 2022-02-16 | 147.86 |
| 2022-02-15 | 150.38 |
| 2022-02-14 | 149.66 |
| 2022-02-11 | 151.46 |
| 2022-02-10 | 152.18 |
| 2022-02-09 | 150.38 |
| 2022-02-08 | 148.94 |
| 2022-02-07 | 150.74 |
| 2022-02-04 | 151.46 |
| 2022-01-31 | 144.63 |
| 2022-01-28 | 144.27 |
| 2022-01-27 | 148.58 |
| 2022-01-26 | 151.46 |
| 2022-01-25 | 148.58 |
| 2022-01-24 | 151.82 |
| 2022-01-21 | 148.94 |
| 2022-01-20 | 143.19 |
| 2022-01-19 | 142.12 |
| 2022-01-18 | 141.76 |
| 2022-01-17 | 140.32 |
| 2022-01-14 | 140.32 |
| 2022-01-13 | 140.32 |
| 2022-01-12 | 141.04 |
| 2022-01-11 | 141.40 |
| 2022-01-10 | 137.09 |
| 2022-01-07 | 136.37 |
| 2022-01-06 | 133.50 |
| 2022-01-05 | 136.73 |
| 2022-01-04 | 138.17 |
| 2022-01-03 | 138.88 |
| 2021-12-31 | 138.52 |
| 2021-12-30 | 138.88 |
| 2021-12-29 | 138.52 |
| 2021-12-28 | 138.88 |
| 2021-12-24 | 138.17 |
| 2021-12-23 | 134.93 |
| 2021-12-22 | 132.42 |
| 2021-12-21 | 133.50 |
| 2021-12-20 | 131.34 |
| 2021-12-17 | 133.85 |
| 2021-12-16 | 134.57 |
| 2021-12-15 | 137.09 |
| 2021-12-14 | 136.73 |
| 2021-12-13 | 140.68 |
| 2021-12-10 | 141.76 |
| 2021-12-09 | 144.99 |
| 2021-12-08 | 137.45 |
| 2021-12-07 | 134.21 |
| 2021-12-06 | 134.21 |
| 2021-12-03 | 134.57 |
| 2021-12-02 | 133.50 |
| 2021-12-01 | 131.70 |
| 2021-11-30 | 129.18 |
| 2021-11-29 | 137.45 |
| 2021-11-26 | 137.45 |
| 2021-11-25 | 142.84 |
| 2021-11-24 | 143.55 |
| 2021-11-23 | 143.55 |
| 2021-11-22 | 145.35 |
| 2021-11-19 | 142.48 |
| 2021-11-18 | 141.40 |
| 2021-11-17 | 141.40 |
| 2021-11-16 | 140.68 |
| 2021-11-15 | 140.32 |
| 2021-11-12 | 141.04 |
| 2021-11-11 | 143.55 |
| 2021-11-10 | 140.68 |
| 2021-11-09 | 139.60 |
| 2021-11-08 | 139.24 |
| 2021-11-05 | 135.65 |
| 2021-11-04 | 128.83 |
| 2021-11-03 | 135.65 |
| 2021-11-02 | 132.78 |
| 2021-11-01 | 133.85 |
| 2021-10-29 | 134.21 |
| 2021-10-28 | 131.70 |
| 2021-10-27 | 131.70 |
| 2021-10-26 | 131.70 |
| 2021-10-25 | 133.85 |
| 2021-10-22 | 134.21 |
| 2021-10-21 | 132.42 |
| 2021-10-20 | 129.54 |
| 2021-10-19 | 129.90 |
| 2021-10-18 | 128.47 |
| 2021-10-15 | 132.42 |
| 2021-10-12 | 130.62 |
| 2021-10-11 | 129.54 |
| 2021-10-08 | 132.06 |
| 2021-10-07 | 134.57 |
| 2021-10-06 | 119.13 |
| 2021-10-05 | 119.49 |
| 2021-10-04 | 116.25 |
| 2021-09-30 | 114.46 |
| 2021-09-29 | 116.97 |
| 2021-09-28 | 109.79 |
| 2021-09-27 | 107.99 |
| 2021-09-24 | 106.55 |
| 2021-09-23 | 114.46 |
| 2021-09-21 | 112.30 |
| 2021-09-20 | 107.99 |
| 2021-09-17 | 139.60 |
| 2021-09-16 | 140.32 |
| 2021-09-15 | 143.91 |
| 2021-09-14 | 142.84 |
| 2021-09-13 | 147.15 |
| 2021-09-10 | 147.15 |
| 2021-09-09 | 145.35 |
| 2021-09-08 | 143.91 |
| 2021-09-07 | 147.15 |
| 2021-09-06 | 148.58 |
| 2021-09-03 | 149.66 |
| 2021-09-02 | 152.53 |
| 2021-09-01 | 152.18 |
| 2021-08-31 | 149.35 |
| 2021-08-30 | 148.28 |
| 2021-08-27 | 147.22 |
| 2021-08-26 | 149.35 |
| 2021-08-25 | 150.06 |
| 2021-08-24 | 149.35 |
| 2021-08-23 | 153.60 |
| 2021-08-20 | 149.35 |
| 2021-08-19 | 150.76 |
| 2021-08-18 | 153.95 |
| 2021-08-17 | 152.53 |
| 2021-08-16 | 155.72 |
| 2021-08-13 | 153.60 |
| 2021-08-12 | 151.47 |
| 2021-08-11 | 148.28 |
| 2021-08-10 | 147.93 |
| 2021-08-09 | 149.70 |
| 2021-08-06 | 147.58 |
| 2021-08-05 | 147.58 |
| 2021-08-04 | 149.70 |
| 2021-08-03 | 149.35 |
| 2021-08-02 | 148.28 |
| 2021-07-30 | 146.16 |
| 2021-07-29 | 148.99 |
| 2021-07-28 | 149.35 |
| 2021-07-27 | 152.18 |
| 2021-07-26 | 153.60 |
| 2021-07-23 | 155.37 |
| 2021-07-22 | 156.78 |
| 2021-07-21 | 154.31 |
| 2021-07-20 | 154.31 |
| 2021-07-19 | 157.14 |
| 2021-07-16 | 158.56 |
| 2021-07-15 | 161.03 |
| 2021-07-14 | 156.78 |
| 2021-07-13 | 163.16 |
| 2021-07-12 | 158.91 |
| 2021-07-09 | 157.85 |
| 2021-07-08 | 159.26 |
| 2021-07-07 | 161.03 |
| 2021-07-06 | 159.97 |
| 2021-07-05 | 162.81 |
| 2021-07-02 | 159.26 |
| 2021-06-30 | 160.68 |
| 2021-06-29 | 159.97 |
| 2021-06-28 | 164.58 |
| 2021-06-25 | 166.70 |
| 2021-06-24 | 164.93 |
| 2021-06-23 | 165.64 |
| 2021-06-22 | 165.29 |
| 2021-06-21 | 166.35 |
| 2021-06-18 | 172.01 |
| 2021-06-17 | 169.18 |
| 2021-06-16 | 170.60 |
| 2021-06-15 | 170.60 |
| 2021-06-11 | 171.31 |
| 2021-06-10 | 173.08 |
| 2021-06-09 | 172.01 |
| 2021-06-08 | 167.41 |
| 2021-06-07 | 168.12 |
| 2021-06-04 | 164.22 |
| 2021-06-03 | 158.56 |
| 2021-06-02 | 153.95 |
| 2021-06-01 | 155.66 |
| 2021-05-31 | 153.61 |
| 2021-05-28 | 155.66 |
| 2021-05-27 | 156.69 |
| 2021-05-26 | 149.85 |
| 2021-05-25 | 146.09 |
| 2021-05-24 | 144.38 |
| 2021-05-21 | 143.36 |
| 2021-05-20 | 143.70 |
| 2021-05-18 | 141.99 |
| 2021-05-17 | 138.23 |
| 2021-05-14 | 139.60 |
| 2021-05-13 | 138.23 |
| 2021-05-12 | 140.96 |
| 2021-05-11 | 141.30 |
| 2021-05-10 | 146.09 |
| 2021-05-07 | 143.36 |
| 2021-05-06 | 139.94 |
| 2021-05-05 | 137.20 |
| 2021-05-04 | 136.52 |
| 2021-05-03 | 134.13 |
| 2021-04-30 | 136.18 |
| 2021-04-29 | 137.89 |
| 2021-04-28 | 137.20 |
| 2021-04-27 | 137.89 |
| 2021-04-26 | 138.91 |
| 2021-04-23 | 139.25 |
| 2021-04-22 | 137.55 |
| 2021-04-21 | 139.25 |
| 2021-04-20 | 141.30 |
| 2021-04-19 | 140.28 |
| 2021-04-16 | 140.28 |
| 2021-04-15 | 139.94 |
| 2021-04-14 | 140.62 |
| 2021-04-13 | 138.91 |
| 2021-04-12 | 136.52 |
| 2021-04-09 | 136.86 |
| 2021-04-08 | 136.18 |
| 2021-04-07 | 135.15 |
| 2021-04-01 | 138.23 |
| 2021-03-31 | 138.57 |
| 2021-03-30 | 145.75 |
| 2021-03-29 | 132.08 |
| 2021-03-26 | 129.68 |
| 2021-03-25 | 127.29 |
| 2021-03-24 | 126.27 |
| 2021-03-23 | 134.81 |
| 2021-03-22 | 134.47 |
| 2021-03-19 | 130.03 |
| 2021-03-18 | 133.79 |
| 2021-03-17 | 131.73 |
| 2021-03-16 | 133.79 |
| 2021-03-15 | 133.44 |
| 2021-03-12 | 131.73 |
| 2021-03-11 | 132.08 |
| 2021-03-10 | 131.73 |
| 2021-03-09 | 133.79 |
| 2021-03-08 | 130.37 |
| 2021-03-05 | 128.66 |
| 2021-03-04 | 131.39 |
| 2021-03-03 | 133.10 |
| 2021-03-02 | 127.29 |
| 2021-03-01 | 128.66 |
| 2021-02-26 | 130.37 |
| 2021-02-25 | 135.84 |
| 2021-02-24 | 130.71 |
| 2021-02-23 | 134.13 |
| 2021-02-22 | 124.56 |
| 2021-02-19 | 119.77 |
| 2021-02-18 | 117.72 |
| 2021-02-17 | 120.11 |
| 2021-02-16 | 120.80 |
| 2021-02-11 | 113.62 |
| 2021-02-10 | 111.91 |
| 2021-02-09 | 110.20 |
| 2021-02-08 | 110.89 |
| 2021-02-05 | 110.54 |
| 2021-02-04 | 111.23 |
| 2021-02-03 | 113.62 |
| 2021-02-02 | 116.01 |
| 2021-02-01 | 117.72 |
| 2021-01-29 | 116.70 |
| 2021-01-28 | 117.72 |
| 2021-01-27 | 122.16 |
| 2021-01-26 | 119.09 |
| 2021-01-25 | 119.09 |
| 2021-01-22 | 120.80 |
| 2021-01-21 | 123.53 |
| 2021-01-20 | 122.16 |
| 2021-01-19 | 123.19 |
| 2021-01-18 | 116.70 |
| 2021-01-15 | 114.30 |
| 2021-01-14 | 114.65 |
| 2021-01-13 | 116.01 |
| 2021-01-12 | 115.33 |
| 2021-01-11 | 112.94 |
| 2021-01-08 | 113.96 |
| 2021-01-07 | 115.33 |
| 2021-01-06 | 115.67 |
| 2021-01-05 | 117.04 |
| 2021-01-04 | 111.23 |
| 2020-12-31 | 106.78 |
| 2020-12-30 | 107.47 |
| 2020-12-29 | 106.44 |
| 2020-12-28 | 104.05 |
| 2020-12-24 | 103.71 |
| 2020-12-23 | 103.71 |
| 2020-12-22 | 102.68 |
| 2020-12-21 | 104.73 |
| 2020-12-18 | 108.49 |
| 2020-12-17 | 107.81 |
| 2020-12-16 | 110.20 |
| 2020-12-15 | 108.15 |
| 2020-12-14 | 112.94 |
| 2020-12-11 | 113.28 |
| 2020-12-10 | 112.94 |
| 2020-12-09 | 113.28 |
| 2020-12-08 | 111.91 |
| 2020-12-07 | 115.67 |
| 2020-12-04 | 114.30 |
| 2020-12-03 | 116.35 |
| 2020-12-02 | 119.09 |
| 2020-12-01 | 117.72 |
| 2020-11-30 | 122.16 |
| 2020-11-27 | 120.80 |
| 2020-11-26 | 120.46 |
| 2020-11-25 | 122.85 |
| 2020-11-24 | 116.01 |
| 2020-11-23 | 112.94 |
| 2020-11-20 | 113.96 |
| 2020-11-19 | 114.30 |
| 2020-11-18 | 115.33 |
| 2020-11-17 | 115.67 |
| 2020-11-16 | 111.91 |
| 2020-11-13 | 110.54 |
| 2020-11-12 | 111.91 |
| 2020-11-11 | 114.99 |
| 2020-11-10 | 109.86 |
| 2020-11-09 | 102.00 |
| 2020-11-06 | 103.02 |
| 2020-11-05 | 101.32 |
| 2020-11-04 | 96.19 |
| 2020-11-03 | 92.43 |
| 2020-11-02 | 86.96 |
| 2020-10-30 | 87.64 |
| 2020-10-29 | 90.04 |
| 2020-10-28 | 90.72 |
| 2020-10-27 | 94.14 |
| 2020-10-23 | 98.58 |
| 2020-10-22 | 96.53 |
| 2020-10-21 | 96.53 |
| 2020-10-20 | 97.56 |
| 2020-10-19 | 96.87 |
| 2020-10-16 | 96.19 |
| 2020-10-15 | 98.24 |
| 2020-10-14 | 101.66 |
| 2020-10-12 | 100.97 |
| 2020-10-09 | 97.90 |
| 2020-10-08 | 97.56 |
| 2020-10-07 | 99.61 |
| 2020-10-06 | 97.90 |
| 2020-10-05 | 97.90 |
| 2020-09-30 | 95.16 |
| 2020-09-29 | 90.38 |
| 2020-09-28 | 93.45 |
| 2020-09-25 | 96.53 |
| 2020-09-24 | 95.50 |
| 2020-09-23 | 93.11 |
| 2020-09-22 | 94.82 |
| 2020-09-21 | 97.56 |
| 2020-09-18 | 97.90 |
| 2020-09-17 | 97.56 |
| 2020-09-16 | 98.58 |
| 2020-09-15 | 99.95 |
| 2020-09-14 | 99.61 |
| 2020-09-11 | 99.26 |
| 2020-09-10 | 98.58 |
| 2020-09-09 | 99.61 |
| 2020-09-08 | 99.95 |
| 2020-09-07 | 100.97 |
| 2020-09-04 | 100.29 |
| 2020-09-03 | 102.34 |
| 2020-09-02 | 103.37 |
| 2020-09-01 | 104.05 |
| 2020-08-31 | 105.39 |
| 2020-08-28 | 107.41 |
| 2020-08-27 | 105.39 |
| 2020-08-26 | 106.07 |
| 2020-08-25 | 105.73 |
| 2020-08-24 | 108.42 |
| 2020-08-21 | 106.07 |
| 2020-08-20 | 100.35 |
| 2020-08-19 | 103.38 |
| 2020-08-18 | 102.37 |
| 2020-08-17 | 104.39 |
| 2020-08-14 | 102.37 |
| 2020-08-13 | 103.38 |
| 2020-08-12 | 103.38 |
| 2020-08-11 | 98.67 |
| 2020-08-10 | 95.65 |
| 2020-08-07 | 94.30 |
| 2020-08-06 | 96.99 |
| 2020-08-05 | 97.33 |
| 2020-08-04 | 97.33 |
| 2020-08-03 | 92.62 |
| 2020-07-31 | 95.31 |
| 2020-07-30 | 94.97 |
| 2020-07-29 | 94.64 |
| 2020-07-28 | 92.62 |
| 2020-07-27 | 90.27 |
| 2020-07-24 | 92.28 |
| 2020-07-23 | 94.30 |
| 2020-07-22 | 94.97 |
| 2020-07-21 | 99.68 |
| 2020-07-20 | 95.98 |
| 2020-07-17 | 97.66 |
| 2020-07-16 | 98.67 |
| 2020-07-15 | 99.34 |
| 2020-07-14 | 101.36 |
| 2020-07-13 | 100.35 |
| 2020-07-10 | 102.03 |
| 2020-07-09 | 103.04 |
| 2020-07-08 | 105.73 |
| 2020-07-07 | 106.07 |
| 2020-07-06 | 113.13 |
| 2020-07-03 | 106.40 |
| 2020-07-02 | 105.73 |
| 2020-06-30 | 97.66 |
| 2020-06-29 | 96.99 |
| 2020-06-26 | 99.01 |
| 2020-06-24 | 101.70 |
| 2020-06-23 | 104.39 |
| 2020-06-22 | 103.71 |
| 2020-06-19 | 108.08 |
| 2020-06-18 | 104.39 |
| 2020-06-17 | 103.38 |
| 2020-06-16 | 100.35 |
| 2020-06-15 | 96.32 |
| 2020-06-12 | 98.67 |
| 2020-06-11 | 99.68 |
| 2020-06-10 | 106.07 |
| 2020-06-09 | 109.09 |
| 2020-06-08 | 103.28 |
| 2020-06-05 | 100.06 |
| 2020-06-04 | 92.64 |
| 2020-06-03 | 91.99 |
| 2020-06-02 | 90.05 |
| 2020-06-01 | 86.83 |
| 2020-05-29 | 78.44 |
| 2020-05-28 | 81.66 |
| 2020-05-27 | 82.96 |
| 2020-05-26 | 82.31 |
| 2020-05-25 | 73.92 |
| 2020-05-22 | 78.76 |
| 2020-05-21 | 91.67 |
| 2020-05-20 | 93.93 |
| 2020-05-19 | 95.54 |
| 2020-05-18 | 91.35 |
| 2020-05-15 | 92.64 |
| 2020-05-14 | 92.64 |
| 2020-05-13 | 96.51 |
| 2020-05-12 | 98.12 |
| 2020-05-11 | 101.99 |
| 2020-05-08 | 96.83 |
| 2020-05-07 | 95.22 |
| 2020-05-06 | 96.51 |
| 2020-05-05 | 95.54 |
| 2020-05-04 | 94.25 |
| 2020-04-29 | 104.57 |
| 2020-04-28 | 104.90 |
| 2020-04-27 | 103.93 |
| 2020-04-24 | 100.38 |
| 2020-04-23 | 101.67 |
| 2020-04-22 | 100.06 |
| 2020-04-21 | 101.99 |
| 2020-04-20 | 105.87 |
| 2020-04-17 | 108.12 |
| 2020-04-16 | 106.19 |
| 2020-04-15 | 106.19 |
| 2020-04-14 | 107.80 |
| 2020-04-09 | 108.12 |
| 2020-04-08 | 105.22 |
| 2020-04-07 | 105.22 |
| 2020-04-06 | 101.35 |
| 2020-04-03 | 93.93 |
| 2020-04-02 | 91.67 |
| 2020-04-01 | 90.70 |
| 2020-03-31 | 90.70 |
| 2020-03-30 | 85.86 |
| 2020-03-27 | 89.09 |
| 2020-03-26 | 87.80 |
| 2020-03-25 | 90.05 |
| 2020-03-24 | 84.57 |
| 2020-03-23 | 82.96 |
| 2020-03-20 | 93.60 |
| 2020-03-19 | 95.86 |
| 2020-03-18 | 106.19 |
| 2020-03-17 | 119.09 |
| 2020-03-16 | 116.51 |
| 2020-03-13 | 117.16 |
| 2020-03-12 | 122.32 |
| 2020-03-11 | 132.00 |
| 2020-03-10 | 130.39 |
| 2020-03-09 | 126.52 |
| 2020-03-06 | 135.23 |
| 2020-03-05 | 137.81 |
| 2020-03-04 | 132.65 |
| 2020-03-03 | 131.36 |
| 2020-03-02 | 131.03 |
| 2020-02-28 | 130.71 |
| 2020-02-27 | 132.65 |
| 2020-02-26 | 130.71 |
| 2020-02-25 | 129.74 |
| 2020-02-24 | 131.03 |
| 2020-02-21 | 132.65 |
| 2020-02-20 | 135.23 |
| 2020-02-19 | 138.78 |
| 2020-02-18 | 139.10 |
| 2020-02-17 | 141.68 |
| 2020-02-14 | 140.07 |
| 2020-02-13 | 138.13 |
| 2020-02-12 | 137.49 |
| 2020-02-11 | 136.20 |
| 2020-02-10 | 135.87 |
| 2020-02-07 | 135.87 |
| 2020-02-06 | 134.91 |
| 2020-02-05 | 127.81 |
| 2020-02-04 | 127.48 |
| 2020-02-03 | 125.87 |
| 2020-01-31 | 127.16 |
| 2020-01-30 | 128.78 |
| 2020-01-29 | 132.65 |
| 2020-01-24 | 139.10 |
| 2020-01-23 | 139.75 |
| 2020-01-22 | 142.65 |
| 2020-01-21 | 142.65 |
| 2020-01-20 | 150.07 |
| 2020-01-17 | 151.68 |
| 2020-01-16 | 147.81 |
| 2020-01-15 | 147.81 |
| 2020-01-14 | 148.46 |
| 2020-01-13 | 147.81 |
| 2020-01-10 | 145.88 |
| 2020-01-09 | 144.91 |
| 2020-01-08 | 142.00 |
| 2020-01-07 | 144.26 |
| 2020-01-06 | 143.62 |
| 2020-01-03 | 145.55 |
| 2020-01-02 | 146.84 |
| 2019-12-31 | 146.84 |
| 2019-12-30 | 147.17 |
| 2019-12-27 | 146.20 |
| 2019-12-24 | 144.59 |
| 2019-12-23 | 145.55 |
| 2019-12-20 | 146.20 |
| 2019-12-19 | 144.26 |
| 2019-12-18 | 145.23 |
| 2019-12-17 | 146.52 |
| 2019-12-16 | 147.17 |
| 2019-12-13 | 149.75 |
| 2019-12-12 | 144.91 |
| 2019-12-11 | 143.30 |
| 2019-12-10 | 142.33 |
| 2019-12-09 | 143.62 |
| 2019-12-06 | 144.91 |
| 2019-12-05 | 142.00 |
| 2019-12-04 | 139.75 |
| 2019-12-03 | 142.97 |
| 2019-12-02 | 142.33 |
| 2019-11-29 | 142.97 |
| 2019-11-28 | 145.55 |
| 2019-11-27 | 146.52 |
| 2019-11-26 | 146.52 |
| 2019-11-25 | 148.46 |
| 2019-11-22 | 144.26 |
| 2019-11-21 | 143.30 |
| 2019-11-20 | 146.84 |
| 2019-11-19 | 146.84 |
| 2019-11-18 | 141.68 |
| 2019-11-15 | 137.49 |
| 2019-11-14 | 138.46 |
| 2019-11-13 | 140.39 |
| 2019-11-12 | 147.49 |
| 2019-11-11 | 148.46 |
| 2019-11-08 | 154.91 |
| 2019-11-07 | 161.69 |
| 2019-11-06 | 159.75 |
| 2019-11-05 | 159.11 |
| 2019-11-04 | 155.88 |
| 2019-11-01 | 154.27 |
| 2019-10-31 | 153.30 |
| 2019-10-30 | 149.43 |
| 2019-10-29 | 147.17 |
| 2019-10-28 | 147.49 |
| 2019-10-25 | 145.55 |
| 2019-10-24 | 145.23 |
| 2019-10-23 | 142.65 |
| 2019-10-22 | 144.26 |
| 2019-10-21 | 144.59 |
| 2019-10-18 | 145.23 |
| 2019-10-17 | 150.07 |
| 2019-10-16 | 146.84 |
| 2019-10-15 | 140.07 |
| 2019-10-14 | 140.39 |
| 2019-10-11 | 141.04 |
| 2019-10-10 | 132.32 |
| 2019-10-09 | 135.87 |
| 2019-10-08 | 134.58 |
| 2019-10-04 | 133.62 |
| 2019-10-03 | 137.81 |
| 2019-10-02 | 139.42 |
| 2019-09-30 | 135.55 |
| 2019-09-27 | 136.20 |
| 2019-09-26 | 136.52 |
| 2019-09-25 | 137.49 |
| 2019-09-24 | 143.94 |
| 2019-09-23 | 142.00 |
| 2019-09-20 | 146.20 |
| 2019-09-19 | 145.23 |
| 2019-09-18 | 145.23 |
| 2019-09-17 | 145.55 |
| 2019-09-16 | 147.49 |
| 2019-09-13 | 149.10 |
| 2019-09-12 | 146.52 |
| 2019-09-11 | 150.39 |
| 2019-09-10 | 140.07 |
| 2019-09-09 | 142.33 |
| 2019-09-06 | 143.94 |
| 2019-09-05 | 142.00 |
| 2019-09-04 | 149.75 |
| 2019-09-03 | 129.74 |
| 2019-09-02 | 129.74 |
| 2019-08-30 | 132.29 |
| 2019-08-29 | 133.56 |
| 2019-08-28 | 134.83 |
| 2019-08-27 | 134.52 |
| 2019-08-26 | 134.83 |
| 2019-08-23 | 140.56 |
| 2019-08-22 | 138.97 |
| 2019-08-21 | 146.93 |
| 2019-08-20 | 147.56 |
| 2019-08-19 | 150.43 |
| 2019-08-16 | 143.43 |
| 2019-08-15 | 138.02 |
| 2019-08-14 | 129.42 |
| 2019-08-13 | 131.33 |
| 2019-08-12 | 138.02 |
| 2019-08-09 | 142.15 |
| 2019-08-08 | 144.38 |
| 2019-08-07 | 140.56 |
| 2019-08-06 | 142.47 |
| 2019-08-05 | 144.70 |
| 2019-08-02 | 152.97 |
| 2019-08-01 | 156.47 |
| 2019-07-31 | 159.34 |
| 2019-07-30 | 161.25 |
| 2019-07-29 | 164.11 |
| 2019-07-26 | 169.84 |
| 2019-07-25 | 171.75 |
| 2019-07-24 | 171.75 |
| 2019-07-23 | 172.38 |
| 2019-07-22 | 173.02 |
| 2019-07-19 | 178.11 |
| 2019-07-18 | 176.84 |
| 2019-07-17 | 177.16 |
| 2019-07-16 | 176.20 |
| 2019-07-15 | 176.20 |
| 2019-07-12 | 176.84 |
| 2019-07-11 | 174.93 |
| 2019-07-10 | 170.47 |
| 2019-07-09 | 170.79 |
| 2019-07-08 | 173.97 |
| 2019-07-05 | 180.02 |
| 2019-07-04 | 179.38 |
| 2019-07-03 | 180.34 |
| 2019-07-02 | 175.56 |
| 2019-06-28 | 173.97 |
| 2019-06-27 | 174.93 |
| 2019-06-26 | 170.16 |
| 2019-06-25 | 173.97 |
| 2019-06-24 | 176.52 |
| 2019-06-21 | 168.88 |
| 2019-06-20 | 171.43 |
| 2019-06-19 | 164.11 |
| 2019-06-18 | 158.38 |
| 2019-06-17 | 156.47 |
| 2019-06-14 | 156.47 |
| 2019-06-13 | 161.56 |
| 2019-06-12 | 157.75 |
| 2019-06-11 | 164.11 |
| 2019-06-10 | 162.52 |
| 2019-06-06 | 158.70 |
| 2019-06-05 | 163.15 |
| 2019-06-04 | 159.02 |
| 2019-06-03 | 156.79 |
| 2019-05-31 | 157.75 |
| 2019-05-30 | 167.29 |
| 2019-05-29 | 175.39 |
| 2019-05-28 | 176.80 |
| 2019-05-27 | 175.39 |
| 2019-05-24 | 174.55 |
| 2019-05-23 | 173.70 |
| 2019-05-22 | 177.08 |
| 2019-05-21 | 172.01 |
| 2019-05-20 | 173.70 |
| 2019-05-17 | 171.45 |
| 2019-05-16 | 173.70 |
| 2019-05-15 | 170.89 |
| 2019-05-14 | 170.32 |
| 2019-05-10 | 167.79 |
| 2019-05-09 | 163.56 |
| 2019-05-08 | 165.54 |
| 2019-05-07 | 168.91 |
| 2019-05-06 | 165.25 |
| 2019-05-03 | 171.73 |
| 2019-05-02 | 170.89 |
| 2019-04-30 | 172.01 |
| 2019-04-29 | 174.26 |
| 2019-04-26 | 171.45 |
| 2019-04-25 | 177.08 |
| 2019-04-24 | 178.21 |
| 2019-04-23 | 181.02 |
| 2019-04-18 | 180.74 |
| 2019-04-17 | 180.18 |
| 2019-04-16 | 180.18 |
| 2019-04-15 | 179.05 |
| 2019-04-12 | 181.30 |
| 2019-04-11 | 181.30 |
| 2019-04-10 | 186.37 |
| 2019-04-09 | 182.71 |
| 2019-04-08 | 183.28 |
| 2019-04-04 | 181.87 |
| 2019-04-03 | 181.30 |
| 2019-04-02 | 181.02 |
| 2019-04-01 | 181.87 |
| 2019-03-29 | 181.02 |
| 2019-03-28 | 175.11 |
| 2019-03-27 | 173.70 |
| 2019-03-26 | 169.76 |
| 2019-03-25 | 167.22 |
| 2019-03-22 | 168.35 |
| 2019-03-21 | 165.82 |
| 2019-03-20 | 159.62 |
| 2019-03-19 | 156.81 |
| 2019-03-18 | 155.96 |
| 2019-03-15 | 152.86 |
| 2019-03-14 | 151.17 |
| 2019-03-13 | 152.02 |
| 2019-03-12 | 153.15 |
| 2019-03-11 | 150.33 |
| 2019-03-08 | 150.33 |
| 2019-03-07 | 152.86 |
| 2019-03-06 | 152.86 |
| 2019-03-05 | 150.61 |
| 2019-03-04 | 151.46 |
| 2019-03-01 | 150.33 |
| 2019-02-28 | 150.05 |
| 2019-02-27 | 151.17 |
| 2019-02-26 | 150.05 |
| 2019-02-25 | 153.15 |
| 2019-02-22 | 155.68 |
| 2019-02-21 | 152.86 |
| 2019-02-20 | 152.58 |
| 2019-02-19 | 152.30 |
| 2019-02-18 | 152.86 |
| 2019-02-15 | 151.74 |
| 2019-02-14 | 155.40 |
| 2019-02-13 | 155.40 |
| 2019-02-12 | 152.02 |
| 2019-02-11 | 152.58 |
| 2019-02-08 | 152.02 |
| 2019-02-04 | 149.77 |
| 2019-02-01 | 150.33 |
| 2019-01-31 | 150.33 |
| 2019-01-30 | 149.49 |
| 2019-01-29 | 147.51 |
| 2019-01-28 | 146.11 |
| 2019-01-25 | 150.05 |
| 2019-01-24 | 146.95 |
| 2019-01-23 | 142.45 |
| 2019-01-22 | 140.76 |
| 2019-01-21 | 144.42 |
| 2019-01-18 | 143.01 |
| 2019-01-17 | 140.19 |
| 2019-01-16 | 142.73 |
| 2019-01-15 | 142.16 |
| 2019-01-14 | 138.78 |
| 2019-01-11 | 138.78 |
| 2019-01-10 | 136.81 |
| 2019-01-09 | 136.53 |
| 2019-01-08 | 134.28 |
| 2019-01-07 | 132.03 |
| 2019-01-04 | 128.93 |
| 2019-01-03 | 117.95 |
| 2019-01-02 | 115.41 |
| 2018-12-31 | 119.64 |
| 2018-12-28 | 117.10 |
| 2018-12-27 | 118.51 |
| 2018-12-24 | 121.89 |
| 2018-12-21 | 120.48 |
| 2018-12-20 | 121.33 |
| 2018-12-19 | 126.39 |
| 2018-12-18 | 124.99 |
| 2018-12-17 | 123.58 |
| 2018-12-14 | 124.42 |
| 2018-12-13 | 125.55 |
| 2018-12-12 | 123.30 |
| 2018-12-11 | 119.07 |
| 2018-12-10 | 120.76 |
| 2018-12-07 | 124.42 |
| 2018-12-06 | 124.14 |
| 2018-12-05 | 125.27 |
| 2018-12-04 | 128.65 |
| 2018-12-03 | 129.77 |
| 2018-11-30 | 126.39 |
| 2018-11-29 | 125.83 |
| 2018-11-28 | 121.33 |
| 2018-11-27 | 119.36 |
| 2018-11-26 | 122.17 |
| 2018-11-23 | 115.98 |
| 2018-11-22 | 117.38 |
| 2018-11-21 | 116.26 |
| 2018-11-20 | 115.41 |
| 2018-11-19 | 119.07 |
| 2018-11-16 | 115.69 |
| 2018-11-15 | 115.98 |
| 2018-11-14 | 112.03 |
| 2018-11-13 | 109.50 |
| 2018-11-12 | 110.06 |
| 2018-11-09 | 110.34 |
| 2018-11-08 | 113.72 |
| 2018-11-07 | 113.16 |
| 2018-11-06 | 114.01 |
| 2018-11-05 | 110.34 |
| 2018-11-02 | 113.16 |
| 2018-11-01 | 105.56 |
| 2018-10-31 | 105.56 |
| 2018-10-30 | 103.87 |
| 2018-10-29 | 105.84 |
| 2018-10-26 | 104.43 |
| 2018-10-25 | 106.68 |
| 2018-10-24 | 108.09 |
| 2018-10-23 | 109.78 |
| 2018-10-22 | 112.60 |
| 2018-10-19 | 112.32 |
| 2018-10-18 | 110.06 |
| 2018-10-16 | 106.97 |
| 2018-10-15 | 107.25 |
| 2018-10-12 | 110.34 |
| 2018-10-11 | 109.22 |
| 2018-10-10 | 115.13 |
| 2018-10-09 | 119.07 |
| 2018-10-08 | 117.67 |
| 2018-10-05 | 118.23 |
| 2018-10-04 | 117.38 |
| 2018-10-03 | 119.64 |
| 2018-10-02 | 117.38 |
| 2018-09-28 | 121.61 |
| 2018-09-27 | 122.73 |
| 2018-09-26 | 124.71 |
| 2018-09-24 | 123.02 |
| 2018-09-21 | 125.83 |
| 2018-09-20 | 125.27 |
| 2018-09-19 | 126.39 |
| 2018-09-18 | 125.55 |
| 2018-09-17 | 124.42 |
| 2018-09-14 | 128.08 |
| 2018-09-13 | 123.58 |
| 2018-09-12 | 120.48 |
| 2018-09-11 | 117.10 |
| 2018-09-10 | 117.95 |
| 2018-09-07 | 120.48 |
| 2018-09-06 | 121.61 |
| 2018-09-05 | 123.86 |
| 2018-09-04 | 129.49 |
| 2018-09-03 | 128.66 |
| 2018-08-31 | 130.88 |
| 2018-08-30 | 132.27 |
| 2018-08-29 | 134.50 |
| 2018-08-28 | 132.00 |
| 2018-08-27 | 130.88 |
| 2018-08-24 | 129.21 |
| 2018-08-23 | 126.99 |
| 2018-08-22 | 128.94 |
| 2018-08-21 | 129.21 |
| 2018-08-20 | 128.10 |
| 2018-08-17 | 127.82 |
| 2018-08-16 | 128.94 |
| 2018-08-15 | 130.05 |
| 2018-08-14 | 131.44 |
| 2018-08-13 | 129.77 |
| 2018-08-10 | 133.67 |
| 2018-08-09 | 136.17 |
| 2018-08-08 | 137.00 |
| 2018-08-07 | 137.56 |
| 2018-08-06 | 133.94 |
| 2018-08-03 | 131.72 |
| 2018-08-02 | 133.94 |
| 2018-08-01 | 138.12 |
| 2018-07-31 | 143.40 |
| 2018-07-30 | 140.62 |
| 2018-07-27 | 139.78 |
| 2018-07-26 | 138.95 |
| 2018-07-25 | 138.39 |
| 2018-07-24 | 134.50 |
| 2018-07-23 | 132.27 |
| 2018-07-20 | 130.88 |
| 2018-07-19 | 125.32 |
| 2018-07-18 | 125.04 |
| 2018-07-17 | 126.99 |
| 2018-07-16 | 129.49 |
| 2018-07-13 | 131.44 |
| 2018-07-12 | 133.11 |
| 2018-07-11 | 133.67 |
| 2018-07-10 | 133.94 |
| 2018-07-09 | 132.83 |
| 2018-07-06 | 129.21 |
| 2018-07-05 | 129.21 |
| 2018-07-04 | 128.94 |
| 2018-07-03 | 132.00 |
| 2018-06-29 | 130.88 |
| 2018-06-28 | 133.11 |
| 2018-06-27 | 134.22 |
| 2018-06-26 | 135.89 |
| 2018-06-25 | 135.33 |
| 2018-06-22 | 137.56 |
| 2018-06-21 | 136.17 |
| 2018-06-20 | 140.90 |
| 2018-06-19 | 139.78 |
| 2018-06-15 | 145.90 |
| 2018-06-14 | 145.07 |
| 2018-06-13 | 148.69 |
| 2018-06-12 | 152.86 |
| 2018-06-11 | 154.25 |
| 2018-06-08 | 155.64 |
| 2018-06-07 | 156.48 |
| 2018-06-06 | 158.98 |
| 2018-06-05 | 161.20 |
| 2018-06-04 | 159.81 |
| 2018-06-01 | 156.85 |
| 2018-05-31 | 154.87 |
| 2018-05-30 | 152.65 |
| 2018-05-29 | 155.37 |
| 2018-05-28 | 158.08 |
| 2018-05-25 | 156.36 |
| 2018-05-24 | 153.15 |
| 2018-05-23 | 151.66 |
| 2018-05-21 | 152.16 |
| 2018-05-18 | 151.17 |
| 2018-05-17 | 149.44 |
| 2018-05-16 | 152.16 |
| 2018-05-15 | 154.38 |
| 2018-05-14 | 156.60 |
| 2018-05-11 | 150.68 |
| 2018-05-10 | 145.98 |
| 2018-05-09 | 145.98 |
| 2018-05-08 | 145.98 |
| 2018-05-07 | 142.77 |
| 2018-05-04 | 142.77 |
| 2018-05-03 | 144.25 |
| 2018-05-02 | 145.98 |
| 2018-04-30 | 147.22 |
| 2018-04-27 | 142.77 |
| 2018-04-26 | 142.77 |
| 2018-04-25 | 143.51 |
| 2018-04-24 | 147.71 |
| 2018-04-23 | 148.45 |
| 2018-04-20 | 148.21 |
| 2018-04-19 | 148.95 |
| 2018-04-18 | 148.70 |
| 2018-04-17 | 148.45 |
| 2018-04-16 | 151.42 |
| 2018-04-13 | 155.37 |
| 2018-04-12 | 156.11 |
| 2018-04-11 | 156.85 |
| 2018-04-10 | 155.37 |
| 2018-04-09 | 155.12 |
| 2018-04-06 | 151.91 |
| 2018-04-04 | 149.44 |
| 2018-04-03 | 152.40 |
| 2018-03-29 | 152.40 |
| 2018-03-28 | 151.91 |
| 2018-03-27 | 156.36 |
| 2018-03-26 | 154.38 |
| 2018-03-23 | 155.37 |
| 2018-03-22 | 159.81 |
| 2018-03-21 | 160.31 |
| 2018-03-20 | 160.06 |
| 2018-03-19 | 161.79 |
| 2018-03-16 | 159.07 |
| 2018-03-15 | 157.10 |
| 2018-03-14 | 156.36 |
| 2018-03-13 | 156.85 |
| 2018-03-12 | 156.85 |
| 2018-03-09 | 153.64 |
| 2018-03-08 | 151.17 |
| 2018-03-07 | 148.45 |
| 2018-03-06 | 149.44 |
| 2018-03-05 | 147.71 |
| 2018-03-02 | 152.90 |
| 2018-03-01 | 153.89 |
| 2018-02-28 | 151.91 |
| 2018-02-27 | 152.40 |
| 2018-02-26 | 154.13 |
| 2018-02-23 | 150.18 |
| 2018-02-22 | 147.96 |
| 2018-02-21 | 149.19 |
| 2018-02-20 | 146.23 |
| 2018-02-15 | 147.46 |
| 2018-02-14 | 145.74 |
| 2018-02-13 | 144.99 |
| 2018-02-12 | 142.28 |
| 2018-02-09 | 143.02 |
| 2018-02-08 | 149.93 |
| 2018-02-07 | 150.18 |
| 2018-02-06 | 153.15 |
| 2018-02-05 | 159.32 |
| 2018-02-02 | 165.74 |
| 2018-02-01 | 167.22 |
| 2018-01-31 | 170.19 |
| 2018-01-30 | 170.19 |
| 2018-01-29 | 170.68 |
| 2018-01-26 | 172.66 |
| 2018-01-25 | 161.54 |
| 2018-01-24 | 158.33 |
| 2018-01-23 | 161.30 |
| 2018-01-22 | 157.59 |
| 2018-01-19 | 158.83 |
| 2018-01-18 | 158.58 |
| 2018-01-17 | 159.32 |
| 2018-01-16 | 159.57 |
| 2018-01-15 | 157.59 |
| 2018-01-12 | 159.32 |
| 2018-01-11 | 159.81 |
| 2018-01-10 | 159.57 |
| 2018-01-09 | 164.26 |
| 2018-01-08 | 163.27 |
| 2018-01-05 | 164.01 |
| 2018-01-04 | 159.32 |
| 2018-01-03 | 156.85 |
| 2018-01-02 | 157.84 |
| 2017-12-29 | 154.38 |
| 2017-12-28 | 153.39 |
| 2017-12-27 | 150.92 |
| 2017-12-22 | 150.68 |
| 2017-12-21 | 146.97 |
| 2017-12-20 | 149.93 |
| 2017-12-19 | 146.97 |
| 2017-12-18 | 147.71 |
| 2017-12-15 | 146.23 |
| 2017-12-14 | 146.23 |
| 2017-12-13 | 143.76 |
| 2017-12-12 | 139.56 |
| 2017-12-11 | 138.57 |
| 2017-12-08 | 138.33 |
| 2017-12-07 | 138.82 |
| 2017-12-06 | 138.82 |
| 2017-12-05 | 142.03 |
| 2017-12-04 | 144.99 |
| 2017-12-01 | 149.69 |
| 2017-11-30 | 151.91 |
| 2017-11-29 | 155.12 |
| 2017-11-28 | 158.83 |
| 2017-11-27 | 158.33 |
| 2017-11-24 | 159.07 |
| 2017-11-23 | 157.34 |
| 2017-11-22 | 155.86 |
| 2017-11-21 | 154.13 |
| 2017-11-20 | 154.87 |
| 2017-11-17 | 156.85 |
| 2017-11-16 | 155.12 |
| 2017-11-15 | 159.07 |
| 2017-11-14 | 159.57 |
| 2017-11-13 | 160.55 |
| 2017-11-10 | 162.78 |
| 2017-11-09 | 162.78 |
| 2017-11-08 | 162.04 |
| 2017-11-07 | 160.80 |
| 2017-11-06 | 157.84 |
| 2017-11-03 | 161.30 |
| 2017-11-02 | 156.85 |
| 2017-11-01 | 156.11 |
| 2017-10-31 | 151.17 |
| 2017-10-30 | 149.93 |
| 2017-10-27 | 152.65 |
| 2017-10-26 | 151.42 |
| 2017-10-25 | 151.17 |
| 2017-10-24 | 151.91 |
| 2017-10-23 | 156.11 |
| 2017-10-20 | 159.32 |
| 2017-10-19 | 156.85 |
| 2017-10-18 | 166.48 |
| 2017-10-17 | 165.00 |
| 2017-10-16 | 163.27 |
| 2017-10-13 | 159.32 |
| 2017-10-12 | 161.54 |
| 2017-10-11 | 159.57 |
| 2017-10-10 | 172.90 |
| 2017-10-09 | 164.01 |
| 2017-10-06 | 162.04 |
| 2017-10-04 | 162.04 |
| 2017-10-03 | 158.83 |
| 2017-09-29 | 155.61 |
| 2017-09-28 | 155.86 |
| 2017-09-27 | 159.07 |
| 2017-09-26 | 159.57 |
| 2017-09-25 | 159.32 |
| 2017-09-22 | 168.46 |
| 2017-09-21 | 170.93 |
| 2017-09-20 | 171.67 |
| 2017-09-19 | 172.41 |
| 2017-09-18 | 173.15 |
| 2017-09-15 | 167.47 |
| 2017-09-14 | 160.31 |
| 2017-09-13 | 161.79 |
| 2017-09-12 | 159.07 |
| 2017-09-11 | 160.80 |
| 2017-09-08 | 161.05 |
| 2017-09-07 | 146.72 |
| 2017-09-06 | 142.53 |
| 2017-09-05 | 141.04 |
| 2017-09-04 | 138.82 |
| 2017-09-01 | 138.43 |
| 2017-08-31 | 137.20 |
| 2017-08-30 | 135.25 |
| 2017-08-29 | 135.00 |
| 2017-08-28 | 135.74 |
| 2017-08-25 | 134.76 |
| 2017-08-24 | 135.98 |
| 2017-08-22 | 136.22 |
| 2017-08-21 | 135.49 |
| 2017-08-18 | 129.87 |
| 2017-08-17 | 131.82 |
| 2017-08-16 | 132.07 |
| 2017-08-15 | 128.89 |
| 2017-08-14 | 130.84 |
| 2017-08-11 | 128.64 |
| 2017-08-10 | 130.84 |
| 2017-08-09 | 133.29 |
| 2017-08-08 | 127.42 |
| 2017-08-07 | 129.38 |
| 2017-08-04 | 129.87 |
| 2017-08-03 | 126.93 |
| 2017-08-02 | 124.73 |
| 2017-08-01 | 123.51 |
| 2017-07-31 | 121.06 |
| 2017-07-28 | 121.31 |
| 2017-07-27 | 119.84 |
| 2017-07-26 | 119.60 |
| 2017-07-25 | 120.09 |
| 2017-07-24 | 122.53 |
| 2017-07-21 | 122.53 |
| 2017-07-20 | 121.31 |
| 2017-07-19 | 124.98 |
| 2017-07-18 | 124.98 |
| 2017-07-17 | 125.46 |
| 2017-07-14 | 118.37 |
| 2017-07-13 | 117.64 |
| 2017-07-12 | 113.97 |
| 2017-07-11 | 112.99 |
| 2017-07-10 | 112.26 |
| 2017-07-07 | 112.50 |
| 2017-07-06 | 114.46 |
| 2017-07-05 | 114.22 |
| 2017-07-04 | 112.75 |
| 2017-07-03 | 114.95 |
| 2017-06-30 | 112.99 |
| 2017-06-29 | 115.19 |
| 2017-06-28 | 115.93 |
| 2017-06-27 | 117.40 |
| 2017-06-26 | 117.88 |
| 2017-06-23 | 117.15 |
| 2017-06-22 | 117.88 |
| 2017-06-21 | 118.13 |
| 2017-06-20 | 119.11 |
| 2017-06-19 | 119.60 |
| 2017-06-16 | 118.13 |
| 2017-06-15 | 121.06 |
| 2017-06-14 | 122.78 |
| 2017-06-13 | 125.46 |
| 2017-06-12 | 123.02 |
| 2017-06-09 | 124.98 |
| 2017-06-08 | 126.20 |
| 2017-06-07 | 128.64 |
| 2017-06-06 | 128.62 |
| 2017-06-05 | 124.92 |
| 2017-06-02 | 123.84 |
| 2017-06-01 | 123.84 |
| 2017-05-31 | 119.05 |
| 2017-05-29 | 117.31 |
| 2017-05-26 | 115.57 |
| 2017-05-25 | 115.57 |
| 2017-05-24 | 113.18 |
| 2017-05-23 | 113.18 |
| 2017-05-22 | 114.05 |
| 2017-05-19 | 114.70 |
| 2017-05-18 | 112.74 |
| 2017-05-17 | 115.14 |
| 2017-05-16 | 118.40 |
| 2017-05-15 | 117.31 |
| 2017-05-12 | 116.01 |
| 2017-05-11 | 116.01 |
| 2017-05-10 | 115.57 |
| 2017-05-09 | 114.05 |
| 2017-05-08 | 112.09 |
| 2017-05-05 | 110.57 |
| 2017-05-04 | 113.18 |
| 2017-05-02 | 114.26 |
| 2017-04-28 | 114.48 |
| 2017-04-27 | 114.05 |
| 2017-04-26 | 115.35 |
| 2017-04-25 | 114.48 |
| 2017-04-24 | 112.52 |
| 2017-04-21 | 113.18 |
| 2017-04-20 | 114.48 |
| 2017-04-19 | 113.61 |
| 2017-04-18 | 115.35 |
| 2017-04-13 | 117.75 |
| 2017-04-12 | 116.66 |
| 2017-04-11 | 116.66 |
| 2017-04-10 | 115.79 |
| 2017-04-07 | 113.18 |
| 2017-04-06 | 114.05 |
| 2017-04-05 | 112.96 |
| 2017-04-03 | 111.65 |
| 2017-03-31 | 109.48 |
| 2017-03-30 | 110.35 |
| 2017-03-29 | 110.13 |
| 2017-03-28 | 109.70 |
| 2017-03-27 | 109.70 |
| 2017-03-24 | 110.13 |
| 2017-03-23 | 112.74 |
| 2017-03-22 | 109.04 |
| 2017-03-21 | 106.65 |
| 2017-03-20 | 104.04 |
| 2017-03-17 | 101.00 |
| 2017-03-16 | 101.00 |
| 2017-03-15 | 98.17 |
| 2017-03-14 | 99.26 |
| 2017-03-13 | 98.60 |
| 2017-03-10 | 97.52 |
| 2017-03-09 | 94.69 |
| 2017-03-08 | 96.86 |
| 2017-03-07 | 96.21 |
| 2017-03-06 | 95.78 |
| 2017-03-03 | 95.99 |
| 2017-03-02 | 98.60 |
| 2017-03-01 | 97.95 |
| 2017-02-28 | 96.21 |
| 2017-02-27 | 96.86 |
| 2017-02-24 | 96.65 |
| 2017-02-23 | 96.86 |
| 2017-02-22 | 96.21 |
| 2017-02-21 | 94.03 |
| 2017-02-20 | 91.42 |
| 2017-02-17 | 91.42 |
| 2017-02-16 | 90.55 |
| 2017-02-15 | 90.99 |
| 2017-02-14 | 90.34 |
| 2017-02-13 | 90.12 |
| 2017-02-10 | 90.12 |
| 2017-02-09 | 89.90 |
| 2017-02-08 | 90.12 |
| 2017-02-07 | 88.16 |
| 2017-02-06 | 86.20 |
| 2017-02-03 | 86.20 |
| 2017-02-02 | 86.64 |
| 2017-02-01 | 87.29 |
| 2017-01-27 | 87.29 |
| 2017-01-26 | 87.94 |
| 2017-01-25 | 85.12 |
| 2017-01-24 | 85.55 |
| 2017-01-23 | 84.46 |
| 2017-01-20 | 84.68 |
| 2017-01-19 | 86.64 |
| 2017-01-18 | 89.68 |
| 2017-01-17 | 87.73 |
| 2017-01-16 | 86.64 |
| 2017-01-13 | 89.68 |
| 2017-01-12 | 86.64 |
| 2017-01-11 | 87.29 |
| 2017-01-10 | 86.64 |
| 2017-01-09 | 82.94 |
| 2017-01-06 | 81.64 |
| 2017-01-05 | 81.85 |
| 2017-01-04 | 80.55 |
| 2017-01-03 | 81.85 |
| 2016-12-30 | 79.46 |
| 2016-12-29 | 77.07 |
| 2016-12-28 | 76.20 |
| 2016-12-23 | 76.20 |
| 2016-12-22 | 77.07 |
| 2016-12-21 | 77.50 |
| 2016-12-20 | 77.50 |
| 2016-12-19 | 78.37 |
| 2016-12-16 | 79.03 |
| 2016-12-15 | 79.24 |
| 2016-12-14 | 82.29 |
| 2016-12-13 | 82.94 |
| 2016-12-12 | 82.07 |
| 2016-12-09 | 86.42 |
| 2016-12-08 | 85.55 |
| 2016-12-07 | 84.68 |
| 2016-12-06 | 84.46 |
| 2016-12-05 | 84.03 |
| 2016-12-02 | 84.03 |
| 2016-12-01 | 86.86 |
| 2016-11-30 | 86.42 |
| 2016-11-29 | 86.42 |
| 2016-11-28 | 85.55 |
| 2016-11-25 | 85.33 |
| 2016-11-24 | 84.68 |
| 2016-11-23 | 86.86 |
| 2016-11-22 | 85.55 |
| 2016-11-21 | 82.94 |
| 2016-11-18 | 82.29 |
| 2016-11-17 | 82.94 |
| 2016-11-16 | 83.38 |
| 2016-11-15 | 83.59 |
| 2016-11-14 | 83.59 |
| 2016-11-11 | 85.55 |
| 2016-11-10 | 87.51 |
| 2016-11-09 | 85.12 |
| 2016-11-08 | 87.07 |
| 2016-11-07 | 87.51 |
| 2016-11-04 | 99.04 |
| 2016-11-03 | 99.47 |
| 2016-11-02 | 101.21 |
| 2016-11-01 | 102.95 |
| 2016-10-31 | 99.91 |
| 2016-10-28 | 98.39 |
| 2016-10-27 | 99.47 |
| 2016-10-26 | 102.08 |
| 2016-10-25 | 102.08 |
| 2016-10-24 | 100.13 |
| 2016-10-20 | 97.73 |
| 2016-10-19 | 97.73 |
| 2016-10-18 | 98.82 |
| 2016-10-17 | 96.43 |
| 2016-10-14 | 97.95 |
| 2016-10-13 | 97.73 |
| 2016-10-12 | 97.08 |
| 2016-10-11 | 97.95 |
| 2016-10-07 | 100.78 |
| 2016-10-06 | 101.43 |
| 2016-10-05 | 102.74 |
| 2016-10-04 | 104.04 |
| 2016-10-03 | 101.43 |
| 2016-09-30 | 100.13 |
| 2016-09-29 | 104.26 |
| 2016-09-28 | 103.61 |
| 2016-09-27 | 104.48 |
| 2016-09-26 | 104.04 |
| 2016-09-23 | 104.04 |
| 2016-09-22 | 104.26 |
| 2016-09-21 | 102.08 |
| 2016-09-20 | 99.47 |
| 2016-09-19 | 101.21 |
| 2016-09-15 | 97.30 |
| 2016-09-14 | 97.52 |
| 2016-09-13 | 96.86 |
| 2016-09-12 | 99.26 |
| 2016-09-09 | 106.22 |
| 2016-09-08 | 101.43 |
| 2016-09-07 | 100.13 |
| 2016-09-06 | 100.78 |
| 2016-09-05 | 100.34 |
| 2016-09-02 | 95.47 |
| 2016-09-01 | 96.12 |
| 2016-08-31 | 95.47 |
| 2016-08-30 | 97.84 |
| 2016-08-29 | 97.41 |
| 2016-08-26 | 99.35 |
| 2016-08-25 | 100.43 |
| 2016-08-24 | 98.70 |
| 2016-08-23 | 99.78 |
| 2016-08-22 | 99.13 |
| 2016-08-19 | 98.92 |
| 2016-08-18 | 99.57 |
| 2016-08-17 | 98.27 |
| 2016-08-16 | 99.35 |
| 2016-08-15 | 100.64 |
| 2016-08-12 | 98.92 |
| 2016-08-11 | 97.19 |
| 2016-08-10 | 101.29 |
| 2016-08-09 | 100.64 |
| 2016-08-08 | 102.37 |
| 2016-08-05 | 98.27 |
| 2016-08-04 | 96.76 |
| 2016-08-03 | 95.47 |
| 2016-08-01 | 100.64 |
| 2016-07-29 | 99.13 |
| 2016-07-28 | 101.07 |
| 2016-07-27 | 100.86 |
| 2016-07-26 | 100.00 |
| 2016-07-25 | 100.21 |
| 2016-07-22 | 100.43 |
| 2016-07-21 | 100.86 |
| 2016-07-20 | 99.35 |
| 2016-07-19 | 93.10 |
| 2016-07-18 | 94.39 |
| 2016-07-15 | 91.59 |
| 2016-07-14 | 93.10 |
| 2016-07-13 | 90.30 |
| 2016-07-12 | 90.08 |
| 2016-07-11 | 87.71 |
| 2016-07-08 | 85.56 |
| 2016-07-07 | 89.65 |
| 2016-07-06 | 85.77 |
| 2016-07-05 | 87.71 |
| 2016-07-04 | 92.45 |
| 2016-06-30 | 87.71 |
| 2016-06-29 | 83.19 |
| 2016-06-28 | 77.37 |
| 2016-06-27 | 77.58 |
| 2016-06-24 | 77.37 |
| 2016-06-23 | 80.38 |
| 2016-06-22 | 80.17 |
| 2016-06-21 | 78.01 |
| 2016-06-20 | 77.58 |
| 2016-06-17 | 75.00 |
| 2016-06-16 | 73.92 |
| 2016-06-15 | 77.80 |
| 2016-06-14 | 78.44 |
| 2016-06-13 | 79.52 |
| 2016-06-10 | 83.40 |
| 2016-06-08 | 83.83 |
| 2016-06-07 | 83.19 |
| 2016-06-06 | 85.77 |
| 2016-06-03 | 85.85 |
| 2016-06-02 | 81.83 |
| 2016-06-01 | 79.91 |
| 2016-05-31 | 80.68 |
| 2016-05-30 | 78.00 |
| 2016-05-27 | 75.12 |
| 2016-05-26 | 73.97 |
| 2016-05-25 | 74.93 |
| 2016-05-24 | 69.76 |
| 2016-05-23 | 70.33 |
| 2016-05-20 | 71.86 |
| 2016-05-19 | 67.46 |
| 2016-05-18 | 69.37 |
| 2016-05-17 | 72.25 |
| 2016-05-16 | 69.56 |
| 2016-05-13 | 70.52 |
| 2016-05-12 | 73.21 |
| 2016-05-11 | 77.04 |
| 2016-05-10 | 78.95 |
| 2016-05-09 | 78.95 |
| 2016-05-06 | 76.85 |
| 2016-05-05 | 81.06 |
| 2016-05-04 | 83.74 |
| 2016-05-03 | 81.83 |
| 2016-04-29 | 85.85 |
| 2016-04-28 | 91.60 |
| 2016-04-27 | 90.64 |
| 2016-04-26 | 93.13 |
| 2016-04-25 | 91.02 |
| 2016-04-22 | 89.87 |
| 2016-04-21 | 92.56 |
| 2016-04-20 | 90.26 |
| 2016-04-19 | 91.22 |
| 2016-04-18 | 89.30 |
| 2016-04-15 | 91.79 |
| 2016-04-14 | 91.60 |
| 2016-04-13 | 90.45 |
| 2016-04-12 | 85.66 |
| 2016-04-11 | 83.93 |
| 2016-04-08 | 82.40 |
| 2016-04-07 | 82.21 |
| 2016-04-06 | 81.83 |
| 2016-04-05 | 79.91 |
| 2016-04-01 | 80.87 |
| 2016-03-31 | 82.59 |
| 2016-03-30 | 86.04 |
| 2016-03-29 | 81.25 |
| 2016-03-24 | 77.04 |
| 2016-03-23 | 80.29 |
| 2016-03-22 | 78.00 |
| 2016-03-21 | 85.66 |
| 2016-03-18 | 83.36 |
| 2016-03-17 | 81.44 |
| 2016-03-16 | 79.34 |
| 2016-03-15 | 77.80 |
| 2016-03-14 | 78.38 |
| 2016-03-11 | 72.63 |
| 2016-03-10 | 71.48 |
| 2016-03-09 | 70.14 |
| 2016-03-08 | 69.95 |
| 2016-03-07 | 72.44 |
| 2016-03-04 | 73.59 |
| 2016-03-03 | 67.65 |
| 2016-03-02 | 66.69 |
| 2016-03-01 | 65.35 |
| 2016-02-29 | 60.94 |
| 2016-02-26 | 60.75 |
| 2016-02-25 | 57.69 |
| 2016-02-24 | 62.28 |
| 2016-02-23 | 63.63 |
| 2016-02-22 | 61.52 |
| 2016-02-19 | 58.84 |
| 2016-02-18 | 58.45 |
| 2016-02-17 | 55.39 |
| 2016-02-16 | 56.92 |
| 2016-02-15 | 53.66 |
| 2016-02-12 | 48.87 |
| 2016-02-11 | 48.68 |
| 2016-02-05 | 54.62 |
| 2016-02-04 | 53.47 |
| 2016-02-03 | 51.55 |
| 2016-02-02 | 58.07 |
| 2016-02-01 | 61.52 |
| 2016-01-29 | 60.94 |
| 2016-01-28 | 63.82 |
| 2016-01-27 | 53.47 |
| 2016-01-26 | 45.42 |
| 2016-01-25 | 48.49 |
| 2016-01-22 | 47.34 |
| 2016-01-21 | 44.47 |
| 2016-01-20 | 53.85 |
| 2016-01-19 | 64.58 |
| 2016-01-18 | 59.60 |
| 2016-01-15 | 59.98 |
| 2016-01-14 | 64.39 |
| 2016-01-13 | 66.50 |
| 2016-01-12 | 64.77 |
| 2016-01-11 | 68.80 |
| 2016-01-08 | 74.55 |
| 2016-01-07 | 76.08 |
| 2016-01-06 | 77.80 |
| 2016-01-05 | 78.76 |
| 2016-01-04 | 81.44 |
| 2015-12-31 | 82.02 |
| 2015-12-30 | 82.40 |
| 2015-12-29 | 82.21 |
| 2015-12-28 | 82.79 |
| 2015-12-24 | 84.51 |
| 2015-12-23 | 84.70 |
| 2015-12-22 | 84.70 |
| 2015-12-21 | 82.79 |
| 2015-12-18 | 82.98 |
| 2015-12-17 | 81.83 |
| 2015-12-16 | 80.87 |
| 2015-12-15 | 77.42 |
| 2015-12-14 | 78.57 |
| 2015-12-11 | 78.76 |
| 2015-12-10 | 79.72 |
| 2015-12-09 | 80.29 |
| 2015-12-08 | 83.36 |
| 2015-12-07 | 84.13 |
| 2015-12-04 | 84.13 |
| 2015-12-03 | 83.93 |
| 2015-12-02 | 87.77 |
| 2015-12-01 | 86.23 |
| 2015-11-30 | 82.98 |
| 2015-11-27 | 83.93 |
| 2015-11-26 | 87.00 |
| 2015-11-25 | 86.81 |
| 2015-11-24 | 86.04 |
| 2015-11-23 | 87.58 |
| 2015-11-20 | 89.11 |
| 2015-11-19 | 83.36 |
| 2015-11-18 | 81.25 |
| 2015-11-17 | 83.55 |
| 2015-11-16 | 80.68 |
| 2015-11-13 | 82.98 |
| 2015-11-12 | 87.00 |
| 2015-11-11 | 82.02 |
| 2015-11-10 | 80.49 |
| 2015-11-09 | 85.47 |
| 2015-11-06 | 87.96 |
| 2015-11-05 | 92.17 |
| 2015-11-04 | 92.17 |
| 2015-11-03 | 87.77 |
| 2015-11-02 | 85.66 |
| 2015-10-30 | 90.26 |
| 2015-10-29 | 93.32 |
| 2015-10-28 | 96.01 |
| 2015-10-27 | 94.86 |
| 2015-10-26 | 95.43 |
| 2015-10-23 | 96.20 |
| 2015-10-22 | 91.22 |
| 2015-10-20 | 90.07 |
| 2015-10-19 | 91.79 |
| 2015-10-16 | 93.32 |
| 2015-10-15 | 90.64 |
| 2015-10-14 | 86.43 |
| 2015-10-13 | 85.47 |
| 2015-10-12 | 85.47 |
| 2015-10-09 | 84.13 |
| 2015-10-08 | 85.47 |
| 2015-10-07 | 86.43 |
| 2015-10-06 | 83.55 |
| 2015-10-05 | 83.93 |
| 2015-10-02 | 79.14 |
| 2015-09-30 | 76.65 |
| 2015-09-29 | 75.70 |
| 2015-09-25 | 81.06 |
| 2015-09-24 | 81.25 |
| 2015-09-23 | 82.02 |
| 2015-09-22 | 85.47 |
| 2015-09-21 | 85.85 |
| 2015-09-18 | 90.26 |
| 2015-09-17 | 83.93 |
| 2015-09-16 | 87.58 |
| 2015-09-15 | 84.51 |
| 2015-09-14 | 88.72 |
| 2015-09-11 | 88.15 |
| 2015-09-10 | 92.94 |
| 2015-09-09 | 96.58 |
| 2015-09-08 | 83.55 |
| 2015-09-07 | 77.04 |
| 2015-09-04 | 77.23 |
| 2015-09-02 | 77.23 |
| 2015-09-01 | 76.16 |
| 2015-08-31 | 81.48 |
| 2015-08-28 | 83.57 |
| 2015-08-27 | 85.47 |
| 2015-08-26 | 75.40 |
| 2015-08-25 | 78.06 |
| 2015-08-24 | 75.21 |
| 2015-08-21 | 81.29 |
| 2015-08-20 | 71.79 |
| 2015-08-19 | 75.59 |
| 2015-08-18 | 79.96 |
| 2015-08-17 | 83.19 |
| 2015-08-14 | 83.57 |
| 2015-08-13 | 83.95 |
| 2015-08-12 | 83.95 |
| 2015-08-11 | 89.65 |
| 2015-08-10 | 90.41 |
| 2015-08-07 | 92.31 |
| 2015-08-06 | 90.98 |
| 2015-08-05 | 92.50 |
| 2015-08-04 | 95.16 |
| 2015-08-03 | 94.97 |
| 2015-07-31 | 94.59 |
| 2015-07-30 | 94.78 |
| 2015-07-29 | 94.97 |
| 2015-07-28 | 94.97 |
| 2015-07-27 | 95.92 |
| 2015-07-24 | 101.62 |
| 2015-07-23 | 102.00 |
| 2015-07-22 | 99.15 |
| 2015-07-21 | 100.86 |
| 2015-07-20 | 102.00 |
| 2015-07-17 | 103.90 |
| 2015-07-16 | 102.95 |
| 2015-07-15 | 101.81 |
| 2015-07-14 | 99.34 |
| 2015-07-13 | 98.39 |
| 2015-07-10 | 94.97 |
| 2015-07-09 | 92.69 |
| 2015-07-08 | 86.23 |
| 2015-07-07 | 94.78 |
| 2015-07-06 | 96.11 |
| 2015-07-03 | 100.29 |
| 2015-07-02 | 101.43 |
| 2015-06-30 | 101.62 |
| 2015-06-29 | 98.77 |
| 2015-06-26 | 102.76 |
| 2015-06-25 | 104.66 |
| 2015-06-24 | 106.18 |
| 2015-06-23 | 104.09 |
| 2015-06-22 | 103.52 |
| 2015-06-19 | 101.81 |
| 2015-06-18 | 102.76 |
| 2015-06-17 | 104.28 |
| 2015-06-16 | 100.48 |
| 2015-06-15 | 101.43 |
| 2015-06-12 | 103.52 |
| 2015-06-11 | 101.62 |
| 2015-06-10 | 99.53 |
| 2015-06-09 | 101.62 |
| 2015-06-08 | 105.80 |
| 2015-06-05 | 110.55 |
| 2015-06-04 | 116.44 |
| 2015-06-03 | 116.08 |
| 2015-06-02 | 114.54 |
| 2015-06-01 | 114.54 |
| 2015-05-29 | 113.52 |
| 2015-05-28 | 113.35 |
| 2015-05-27 | 117.10 |
| 2015-05-26 | 122.74 |
| 2015-05-22 | 119.32 |
| 2015-05-21 | 115.57 |
| 2015-05-20 | 114.88 |
| 2015-05-19 | 115.23 |
| 2015-05-18 | 114.88 |
| 2015-05-15 | 115.74 |
| 2015-05-14 | 111.47 |
| 2015-05-13 | 111.47 |
| 2015-05-12 | 112.32 |
| 2015-05-11 | 113.69 |
| 2015-05-08 | 111.98 |
| 2015-05-07 | 110.79 |
| 2015-05-06 | 111.47 |
| 2015-05-05 | 115.57 |
| 2015-05-04 | 120.52 |
| 2015-04-30 | 112.67 |
| 2015-04-29 | 109.08 |
| 2015-04-28 | 106.86 |
| 2015-04-27 | 106.86 |
| 2015-04-24 | 101.74 |
| 2015-04-23 | 101.40 |
| 2015-04-22 | 102.25 |
| 2015-04-21 | 101.91 |
| 2015-04-20 | 98.84 |
| 2015-04-17 | 102.08 |
| 2015-04-16 | 101.40 |
| 2015-04-15 | 99.86 |
| 2015-04-14 | 102.08 |
| 2015-04-13 | 102.08 |
| 2015-04-10 | 104.81 |
| 2015-04-09 | 99.35 |
| 2015-04-08 | 91.16 |
| 2015-04-02 | 89.11 |
| 2015-04-01 | 90.65 |
| 2015-03-31 | 85.87 |
| 2015-03-30 | 86.38 |
| 2015-03-27 | 83.99 |
| 2015-03-26 | 83.65 |
| 2015-03-25 | 84.67 |
| 2015-03-24 | 82.28 |
| 2015-03-23 | 75.80 |
| 2015-03-20 | 73.41 |
| 2015-03-19 | 73.41 |
| 2015-03-18 | 72.90 |
| 2015-03-17 | 71.36 |
| 2015-03-16 | 74.43 |
| 2015-03-13 | 75.46 |
| 2015-03-12 | 75.29 |
| 2015-03-11 | 76.14 |
| 2015-03-10 | 74.26 |
| 2015-03-09 | 74.43 |
| 2015-03-06 | 75.12 |
| 2015-03-05 | 77.16 |
| 2015-03-04 | 79.90 |
| 2015-03-03 | 81.60 |
| 2015-03-02 | 81.09 |
| 2015-02-27 | 80.92 |
| 2015-02-26 | 83.82 |
| 2015-02-25 | 85.87 |
| 2015-02-24 | 85.19 |
| 2015-02-23 | 87.75 |
| 2015-02-18 | 88.26 |
| 2015-02-17 | 85.87 |
| 2015-02-16 | 86.72 |
| 2015-02-13 | 85.36 |
| 2015-02-12 | 84.16 |
| 2015-02-11 | 84.33 |
| 2015-02-10 | 87.75 |
| 2015-02-09 | 85.87 |
| 2015-02-06 | 86.72 |
| 2015-02-05 | 87.75 |
| 2015-02-04 | 87.58 |
| 2015-02-03 | 89.45 |
| 2015-02-02 | 92.87 |
| 2015-01-30 | 89.11 |
| 2015-01-29 | 89.45 |
| 2015-01-28 | 89.11 |
| 2015-01-27 | 90.65 |
| 2015-01-26 | 91.16 |
| 2015-01-23 | 87.41 |
| 2015-01-22 | 81.94 |
| 2015-01-21 | 82.63 |
| 2015-01-20 | 81.60 |
| 2015-01-19 | 79.04 |
| 2015-01-16 | 84.50 |
| 2015-01-15 | 84.50 |
| 2015-01-14 | 81.94 |
| 2015-01-13 | 82.46 |
| 2015-01-12 | 82.46 |
| 2015-01-09 | 81.77 |
| 2015-01-08 | 81.60 |
| 2015-01-07 | 82.28 |
| 2015-01-06 | 82.46 |
| 2015-01-05 | 84.84 |
| 2015-01-02 | 87.41 |
| 2014-12-31 | 85.36 |
| 2014-12-30 | 84.84 |
| 2014-12-29 | 83.82 |
| 2014-12-24 | 80.92 |
| 2014-12-23 | 79.38 |
| 2014-12-22 | 78.87 |
| 2014-12-19 | 76.82 |
| 2014-12-18 | 74.60 |
| 2014-12-17 | 72.90 |
| 2014-12-16 | 72.73 |
| 2014-12-15 | 75.29 |
| 2014-12-12 | 76.48 |
| 2014-12-11 | 76.65 |
| 2014-12-10 | 76.65 |
| 2014-12-09 | 76.82 |
| 2014-12-08 | 79.55 |
| 2014-12-05 | 78.53 |
| 2014-12-04 | 77.51 |
| 2014-12-03 | 77.16 |
| 2014-12-02 | 76.31 |
| 2014-12-01 | 73.07 |
| 2014-11-28 | 77.51 |
| 2014-11-27 | 77.16 |
| 2014-11-26 | 78.02 |
| 2014-11-25 | 78.36 |
| 2014-11-24 | 77.16 |
| 2014-11-21 | 74.77 |
| 2014-11-20 | 74.77 |
| 2014-11-19 | 75.46 |
| 2014-11-18 | 74.95 |
| 2014-11-17 | 76.31 |
| 2014-11-14 | 77.51 |
| 2014-11-13 | 76.48 |
| 2014-11-12 | 75.80 |
| 2014-11-11 | 76.82 |
| 2014-11-10 | 76.14 |
| 2014-11-07 | 71.19 |
| 2014-11-06 | 74.60 |
| 2014-11-05 | 77.34 |
| 2014-11-04 | 77.85 |
| 2014-11-03 | 78.70 |
| 2014-10-31 | 78.70 |
| 2014-10-30 | 76.99 |
| 2014-10-29 | 78.19 |
| 2014-10-28 | 77.51 |
| 2014-10-27 | 75.80 |
| 2014-10-24 | 78.53 |
| 2014-10-23 | 80.75 |
| 2014-10-22 | 82.80 |
| 2014-10-21 | 77.34 |
| 2014-10-20 | 76.31 |
| 2014-10-17 | 76.48 |
| 2014-10-16 | 75.80 |
| 2014-10-15 | 78.53 |
| 2014-10-14 | 75.29 |
| 2014-10-13 | 73.07 |
| 2014-10-10 | 71.70 |
| 2014-10-09 | 75.97 |
| 2014-10-08 | 75.12 |
| 2014-10-07 | 76.48 |
| 2014-10-06 | 76.82 |
| 2014-10-03 | 72.39 |
| 2014-09-30 | 71.70 |
| 2014-09-29 | 74.95 |
| 2014-09-26 | 78.53 |
| 2014-09-25 | 80.24 |
| 2014-09-24 | 81.43 |
| 2014-09-23 | 82.97 |
| 2014-09-22 | 85.53 |
| 2014-09-19 | 88.09 |
| 2014-09-18 | 89.97 |
| 2014-09-17 | 92.01 |
| 2014-09-16 | 91.67 |
| 2014-09-15 | 90.48 |
| 2014-09-12 | 90.48 |
| 2014-09-11 | 91.16 |
| 2014-09-10 | 88.43 |
| 2014-09-08 | 90.00 |
| 2014-09-05 | 86.10 |
| 2014-09-04 | 86.44 |
| 2014-09-03 | 86.61 |
| 2014-09-02 | 75.75 |
| 2014-09-01 | 76.26 |
| 2014-08-29 | 74.22 |
| 2014-08-28 | 76.26 |
| 2014-08-27 | 81.52 |
| 2014-08-26 | 74.39 |
| 2014-08-25 | 73.71 |
| 2014-08-22 | 72.02 |
| 2014-08-21 | 73.71 |
| 2014-08-20 | 73.20 |
| 2014-08-19 | 69.64 |
| 2014-08-18 | 67.10 |
| 2014-08-15 | 68.96 |
| 2014-08-14 | 68.79 |
| 2014-08-13 | 68.79 |
| 2014-08-12 | 66.25 |
| 2014-08-11 | 68.29 |
| 2014-08-08 | 60.65 |
| 2014-08-07 | 65.40 |
| 2014-08-06 | 64.21 |
| 2014-08-05 | 64.55 |
| 2014-08-04 | 65.57 |
| 2014-08-01 | 64.55 |
| 2014-07-31 | 67.78 |
| 2014-07-30 | 65.57 |
| 2014-07-29 | 62.86 |
| 2014-07-28 | 58.45 |
| 2014-07-25 | 58.11 |
| 2014-07-24 | 60.99 |
| 2014-07-23 | 60.48 |
| 2014-07-22 | 57.26 |
| 2014-07-21 | 55.73 |
| 2014-07-18 | 57.94 |
| 2014-07-17 | 57.43 |
| 2014-07-16 | 57.09 |
| 2014-07-15 | 55.05 |
| 2014-07-14 | 53.53 |
| 2014-07-11 | 53.53 |
| 2014-07-10 | 53.87 |
| 2014-07-09 | 53.19 |
| 2014-07-08 | 57.26 |
| 2014-07-07 | 57.77 |
| 2014-07-04 | 59.29 |
| 2014-07-03 | 57.43 |
| 2014-07-02 | 59.46 |
| 2014-06-30 | 53.87 |
| 2014-06-27 | 56.07 |
| 2014-06-26 | 56.58 |
| 2014-06-25 | 56.07 |
| 2014-06-24 | 53.70 |
| 2014-06-23 | 53.87 |
| 2014-06-20 | 58.11 |
| 2014-06-19 | 57.77 |
| 2014-06-18 | 58.79 |
| 2014-06-17 | 58.95 |
| 2014-06-16 | 57.43 |
| 2014-06-13 | 57.43 |
| 2014-06-12 | 57.26 |
| 2014-06-11 | 57.09 |
| 2014-06-10 | 60.27 |
| 2014-06-09 | 60.57 |
| 2014-06-06 | 56.92 |
| 2014-06-05 | 58.14 |
| 2014-06-04 | 52.66 |
| 2014-06-03 | 57.07 |
| 2014-05-30 | 53.58 |
| 2014-05-29 | 52.97 |
| 2014-05-28 | 51.75 |
| 2014-05-27 | 51.60 |
| 2014-05-26 | 51.60 |
| 2014-05-23 | 50.38 |
| 2014-05-22 | 49.17 |
| 2014-05-21 | 49.01 |
| 2014-05-20 | 47.80 |
| 2014-05-19 | 47.65 |
| 2014-05-16 | 48.10 |
| 2014-05-15 | 47.34 |
| 2014-05-14 | 47.04 |
| 2014-05-13 | 46.58 |
| 2014-05-12 | 44.15 |
| 2014-05-09 | 38.52 |
| 2014-05-08 | 38.52 |
| 2014-05-07 | 40.50 |
| 2014-05-05 | 41.87 |
| 2014-05-02 | 43.39 |
| 2014-04-30 | 40.50 |
| 2014-04-29 | 40.95 |
| 2014-04-28 | 38.07 |
| 2014-04-25 | 37.15 |
| 2014-04-24 | 39.74 |
| 2014-04-23 | 40.19 |
| 2014-04-22 | 40.65 |
| 2014-04-17 | 41.11 |
| 2014-04-16 | 40.35 |
| 2014-04-15 | 41.56 |
| 2014-04-14 | 43.24 |
| 2014-04-11 | 42.63 |
| 2014-04-10 | 43.84 |
| 2014-04-09 | 42.32 |
| 2014-04-08 | 41.11 |
| 2014-04-07 | 41.26 |
| 2014-04-04 | 41.72 |
| 2014-04-03 | 42.02 |
| 2014-04-02 | 42.78 |
| 2014-04-01 | 38.37 |
| 2014-03-31 | 37.61 |
| 2014-03-28 | 33.81 |
| 2014-03-27 | 33.20 |
| 2014-03-26 | 32.59 |
| 2014-03-25 | 31.68 |
| 2014-03-24 | 29.25 |
| 2014-03-21 | 28.03 |
| 2014-03-20 | 23.77 |
| 2014-03-19 | 26.05 |
| 2014-03-18 | 25.75 |
| 2014-03-17 | 25.45 |
| 2014-03-14 | 26.05 |
| 2014-03-13 | 26.66 |
| 2014-03-12 | 26.51 |
| 2014-03-11 | 28.94 |
| 2014-03-10 | 28.33 |
| 2014-03-07 | 32.59 |
| 2014-03-06 | 30.62 |
| 2014-03-05 | 29.09 |
| 2014-03-04 | 30.77 |
| 2014-03-03 | 28.64 |
| 2014-02-28 | 32.29 |
| 2014-02-27 | 31.38 |
| 2014-02-26 | 29.70 |
| 2014-02-25 | 31.38 |
| 2014-02-24 | 30.16 |
| 2014-02-21 | 31.38 |
| 2014-02-20 | 29.25 |
| 2014-02-19 | 28.49 |
| 2014-02-18 | 29.55 |
| 2014-02-17 | 29.70 |
| 2014-02-14 | 29.09 |
| 2014-02-13 | 29.25 |
| 2014-02-12 | 29.85 |
| 2014-02-11 | 25.90 |
| 2014-02-10 | 25.29 |
| 2014-02-07 | 28.64 |
| 2014-02-06 | 24.84 |
| 2014-02-05 | 23.01 |
| 2014-02-04 | 24.23 |
| 2014-01-30 | 27.12 |
| 2014-01-29 | 27.12 |
| 2014-01-28 | 28.79 |
| 2014-01-27 | 29.40 |
| 2014-01-24 | 33.20 |
| 2014-01-23 | 34.42 |
| 2014-01-22 | 37.00 |
| 2014-01-21 | 35.33 |
| 2014-01-20 | 35.33 |
| 2014-01-17 | 36.70 |
| 2014-01-16 | 34.42 |
| 2014-01-15 | 33.20 |
| 2014-01-14 | 35.33 |
| 2014-01-13 | 35.33 |
| 2014-01-10 | 35.78 |
| 2014-01-09 | 33.05 |
| 2014-01-08 | 31.83 |
| 2014-01-07 | 31.83 |
| 2014-01-06 | 32.29 |
| 2014-01-03 | 33.96 |
| 2014-01-02 | 35.48 |
| 2013-12-31 | 34.57 |
| 2013-12-30 | 34.26 |
| 2013-12-27 | 34.72 |
| 2013-12-24 | 34.72 |
| 2013-12-23 | 33.50 |
| 2013-12-20 | 32.90 |
| 2013-12-19 | 32.59 |
| 2013-12-18 | 33.81 |
| 2013-12-17 | 33.35 |
| 2013-12-16 | 32.74 |
| 2013-12-13 | 33.05 |
| 2013-12-12 | 32.59 |
| 2013-12-11 | 32.44 |
| 2013-12-10 | 34.26 |
| 2013-12-09 | 33.20 |
| 2013-12-06 | 34.26 |
| 2013-12-05 | 35.48 |
| 2013-12-04 | 36.55 |
| 2013-12-03 | 38.22 |
| 2013-12-02 | 38.98 |
| 2013-11-29 | 37.91 |
| 2013-11-28 | 37.31 |
| 2013-11-27 | 38.98 |
| 2013-11-26 | 39.28 |
| 2013-11-25 | 38.52 |
| 2013-11-22 | 39.28 |
| 2013-11-21 | 40.04 |
| 2013-11-20 | 40.19 |
| 2013-11-19 | 40.35 |
| 2013-11-18 | 40.04 |
| 2013-11-15 | 38.22 |
| 2013-11-14 | 37.76 |
| 2013-11-13 | 37.00 |
| 2013-11-12 | 37.00 |
| 2013-11-11 | 37.76 |
| 2013-11-08 | 37.46 |
| 2013-11-07 | 37.15 |
| 2013-11-06 | 38.52 |
| 2013-11-05 | 39.74 |
| 2013-11-04 | 40.80 |
| 2013-11-01 | 41.26 |
| 2013-10-31 | 39.74 |
| 2013-10-30 | 40.95 |
| 2013-10-29 | 39.89 |
| 2013-10-28 | 39.59 |
| 2013-10-25 | 39.28 |
| 2013-10-24 | 40.04 |
| 2013-10-23 | 41.26 |
| 2013-10-22 | 40.65 |
| 2013-10-21 | 41.41 |
| 2013-10-18 | 40.04 |
| 2013-10-17 | 39.89 |
| 2013-10-16 | 40.80 |
| 2013-10-15 | 40.35 |
| 2013-10-11 | 42.93 |
| 2013-10-10 | 40.50 |
| 2013-10-09 | 41.56 |
| 2013-10-08 | 42.32 |
| 2013-10-07 | 43.08 |
| 2013-10-04 | 45.21 |
| 2013-10-03 | 47.34 |
| 2013-10-02 | 47.80 |
| 2013-09-30 | 45.67 |
| 2013-09-27 | 48.25 |
| 2013-09-26 | 46.73 |
| 2013-09-25 | 46.58 |
| 2013-09-24 | 45.52 |
| 2013-09-23 | 49.62 |
| 2013-09-19 | 50.99 |
| 2013-09-18 | 44.91 |
| 2013-09-17 | 43.24 |
| 2013-09-16 | 42.78 |
| 2013-09-13 | 41.11 |
| 2013-09-12 | 42.32 |
| 2013-09-11 | 43.69 |
| 2013-09-10 | 44.45 |
| 2013-09-09 | 42.63 |
| 2013-09-06 | 43.54 |
| 2013-09-05 | 43.84 |
| 2013-09-04 | 41.56 |
| 2013-09-03 | 41.96 |
| 2013-09-02 | 42.11 |
| 2013-08-30 | 37.43 |
| 2013-08-29 | 37.73 |
| 2013-08-28 | 36.67 |
| 2013-08-27 | 39.69 |
| 2013-08-26 | 42.26 |
| 2013-08-23 | 43.17 |
| 2013-08-22 | 39.54 |
| 2013-08-21 | 40.15 |
| 2013-08-20 | 41.81 |
| 2013-08-19 | 45.43 |
| 2013-08-16 | 46.94 |
| 2013-08-15 | 46.04 |
| 2013-08-13 | 49.36 |
| 2013-08-12 | 46.94 |
| 2013-08-09 | 44.83 |
| 2013-08-08 | 43.32 |
| 2013-08-07 | 43.47 |
| 2013-08-06 | 45.88 |
| 2013-08-05 | 48.00 |
| 2013-08-02 | 48.45 |
| 2013-08-01 | 46.49 |
| 2013-07-31 | 46.19 |
| 2013-07-30 | 46.64 |
| 2013-07-29 | 49.51 |
| 2013-07-26 | 49.51 |
| 2013-07-25 | 51.62 |
| 2013-07-24 | 51.32 |
| 2013-07-23 | 48.45 |
| 2013-07-22 | 46.19 |
| 2013-07-19 | 47.55 |
| 2013-07-18 | 48.91 |
| 2013-07-17 | 48.91 |
| 2013-07-16 | 49.21 |
| 2013-07-15 | 48.30 |
| 2013-07-12 | 48.15 |
| 2013-07-11 | 45.88 |
| 2013-07-10 | 44.07 |
| 2013-07-09 | 42.86 |
| 2013-07-08 | 40.30 |
| 2013-07-05 | 43.17 |
| 2013-07-04 | 36.52 |
| 2013-07-03 | 35.62 |
| 2013-07-02 | 40.75 |
| 2013-06-28 | 39.84 |
| 2013-06-27 | 39.84 |
| 2013-06-26 | 39.84 |
| 2013-06-25 | 36.67 |
| 2013-06-24 | 34.11 |
| 2013-06-21 | 35.01 |
| 2013-06-20 | 36.67 |
| 2013-06-19 | 39.09 |
| 2013-06-18 | 41.20 |
| 2013-06-17 | 40.75 |
| 2013-06-14 | 35.92 |
| 2013-06-13 | 34.71 |
| 2013-06-11 | 34.71 |
| 2013-06-10 | 40.30 |
| 2013-06-07 | 40.00 |
| 2013-06-06 | 39.84 |
| 2013-06-05 | 44.98 |
| 2013-06-04 | 48.30 |
| 2013-06-03 | 48.44 |
| 2013-05-31 | 48.17 |
| 2013-05-30 | 49.38 |
| 2013-05-29 | 52.09 |
| 2013-05-28 | 55.75 |
| 2013-05-27 | 54.53 |
| 2013-05-24 | 54.12 |
| 2013-05-23 | 53.85 |
| 2013-05-22 | 55.61 |
| 2013-05-21 | 55.75 |
| 2013-05-20 | 55.34 |
| 2013-05-16 | 51.55 |
| 2013-05-15 | 51.82 |
| 2013-05-14 | 52.09 |
| 2013-05-13 | 53.99 |
| 2013-05-10 | 56.02 |
| 2013-05-09 | 55.21 |
| 2013-05-08 | 55.21 |
| 2013-05-07 | 54.67 |
| 2013-05-06 | 54.12 |
| 2013-05-03 | 51.82 |
| 2013-05-02 | 52.91 |
| 2013-04-30 | 52.23 |
| 2013-04-29 | 50.74 |
| 2013-04-26 | 52.23 |
| 2013-04-25 | 53.31 |
| 2013-04-24 | 54.53 |
| 2013-04-23 | 53.72 |
| 2013-04-22 | 53.85 |
| 2013-04-19 | 51.82 |
| 2013-04-18 | 47.76 |
| 2013-04-17 | 50.60 |
| 2013-04-16 | 50.33 |
| 2013-04-15 | 48.44 |
| 2013-04-12 | 49.11 |
| 2013-04-11 | 47.22 |
| 2013-04-10 | 45.46 |
| 2013-04-09 | 43.83 |
| 2013-04-08 | 42.21 |
| 2013-04-05 | 43.70 |
| 2013-04-03 | 46.41 |
| 2013-04-02 | 45.86 |
| 2013-03-28 | 43.83 |
| 2013-03-27 | 45.32 |
| 2013-03-26 | 42.88 |
| 2013-03-25 | 35.43 |
| 2013-03-22 | 33.40 |
| 2013-03-21 | 33.40 |
| 2013-03-20 | 32.46 |
| 2013-03-19 | 31.91 |
| 2013-03-18 | 31.51 |
| 2013-03-15 | 31.37 |
| 2013-03-14 | 34.22 |
| 2013-03-13 | 38.82 |
| 2013-03-12 | 39.77 |
| 2013-03-11 | 43.02 |
| 2013-03-08 | 42.34 |
| 2013-03-07 | 42.34 |
| 2013-03-06 | 41.94 |
| 2013-03-05 | 40.72 |
| 2013-03-04 | 41.80 |
| 2013-03-01 | 44.24 |
| 2013-02-28 | 46.13 |
| 2013-02-27 | 44.78 |
| 2013-02-26 | 42.88 |
| 2013-02-25 | 43.56 |
| 2013-02-22 | 44.64 |
| 2013-02-21 | 44.92 |
| 2013-02-20 | 46.54 |
| 2013-02-19 | 46.27 |
| 2013-02-18 | 45.73 |
| 2013-02-15 | 46.41 |
| 2013-02-14 | 46.95 |
| 2013-02-08 | 47.76 |
| 2013-02-07 | 44.64 |
| 2013-02-06 | 45.59 |
| 2013-02-05 | 44.92 |
| 2013-02-04 | 50.74 |
| 2013-02-01 | 50.06 |
| 2013-01-31 | 51.15 |
| 2013-01-30 | 55.34 |
| 2013-01-29 | 57.10 |
| 2013-01-28 | 58.32 |
| 2013-01-25 | 58.46 |
| 2013-01-24 | 56.97 |
| 2013-01-23 | 56.43 |
| 2013-01-22 | 60.63 |
| 2013-01-21 | 60.63 |
| 2013-01-18 | 60.76 |
| 2013-01-17 | 60.22 |
| 2013-01-16 | 59.27 |
| 2013-01-15 | 58.59 |
| 2013-01-14 | 56.70 |
| 2013-01-11 | 56.97 |
| 2013-01-10 | 59.14 |
| 2013-01-09 | 60.08 |
| 2013-01-08 | 56.02 |
| 2013-01-07 | 55.21 |
| 2013-01-04 | 51.01 |
| 2013-01-03 | 49.79 |
| 2013-01-02 | 52.50 |
| 2012-12-31 | 48.17 |
| 2012-12-28 | 50.20 |
| 2012-12-27 | 53.18 |
| 2012-12-24 | 52.09 |
| 2012-12-21 | 52.09 |
| 2012-12-20 | 52.23 |
| 2012-12-19 | 51.42 |
| 2012-12-18 | 50.33 |
| 2012-12-17 | 50.87 |
| 2012-12-14 | 51.69 |
| 2012-12-13 | 48.98 |
| 2012-12-12 | 50.74 |
| 2012-12-11 | 49.11 |
| 2012-12-10 | 50.74 |
| 2012-12-07 | 50.60 |
| 2012-12-06 | 51.15 |
| 2012-12-05 | 49.52 |
| 2012-12-04 | 46.27 |
| 2012-12-03 | 47.49 |
| 2012-11-30 | 49.52 |
| 2012-11-29 | 49.79 |
| 2012-11-28 | 47.89 |
| 2012-11-27 | 49.79 |
| 2012-11-26 | 48.84 |
| 2012-11-23 | 48.30 |
| 2012-11-22 | 46.27 |
| 2012-11-21 | 43.29 |
| 2012-11-20 | 42.61 |
| 2012-11-19 | 43.70 |
| 2012-11-16 | 43.56 |
| 2012-11-15 | 43.02 |
| 2012-11-14 | 45.32 |
| 2012-11-13 | 43.29 |
| 2012-11-12 | 43.83 |
| 2012-11-09 | 42.88 |
| 2012-11-08 | 44.64 |
| 2012-11-07 | 49.11 |
| 2012-11-06 | 48.84 |
| 2012-11-05 | 48.98 |
| 2012-11-02 | 47.76 |
| 2012-11-01 | 46.27 |
| 2012-10-31 | 45.46 |
| 2012-10-30 | 43.70 |
| 2012-10-29 | 44.24 |
| 2012-10-26 | 54.12 |
| 2012-10-25 | 54.80 |
| 2012-10-24 | 56.16 |
| 2012-10-22 | 54.40 |
| 2012-10-19 | 51.28 |
| 2012-10-18 | 51.01 |
| 2012-10-17 | 51.69 |
| 2012-10-16 | 51.01 |
| 2012-10-15 | 51.69 |
| 2012-10-12 | 48.03 |
| 2012-10-11 | 50.06 |
| 2012-10-10 | 54.80 |
| 2012-10-09 | 51.82 |
| 2012-10-08 | 49.79 |
| 2012-10-05 | 52.91 |
| 2012-10-04 | 52.64 |
| 2012-10-03 | 51.28 |
| 2012-09-28 | 51.15 |
| 2012-09-27 | 53.45 |
| 2012-09-26 | 49.93 |
| 2012-09-25 | 46.54 |
| 2012-09-24 | 46.41 |
| 2012-09-21 | 45.86 |
| 2012-09-20 | 42.88 |
| 2012-09-19 | 48.03 |
| 2012-09-18 | 45.59 |
| 2012-09-17 | 44.64 |
| 2012-09-14 | 46.68 |
| 2012-09-13 | 40.99 |
| 2012-09-12 | 42.21 |
| 2012-09-11 | 37.87 |
| 2012-09-10 | 35.57 |
| 2012-09-07 | 34.76 |
| 2012-09-06 | 29.34 |
| 2012-09-05 | 30.02 |
| 2012-09-04 | 32.05 |
| 2012-09-03 | 32.13 |
| 2012-08-31 | 28.36 |
| 2012-08-30 | 25.67 |
| 2012-08-29 | 30.11 |
| 2012-08-28 | 29.98 |
| 2012-08-27 | 31.73 |
| 2012-08-24 | 32.00 |
| 2012-08-23 | 32.00 |
| 2012-08-22 | 26.08 |
| 2012-08-21 | 26.88 |
| 2012-08-20 | 26.21 |
| 2012-08-17 | 28.09 |
| 2012-08-16 | 26.48 |
| 2012-08-15 | 25.54 |
| 2012-08-14 | 28.63 |
| 2012-08-13 | 27.56 |
| 2012-08-10 | 26.34 |
| 2012-08-09 | 28.50 |
| 2012-08-08 | 27.42 |
| 2012-08-07 | 28.50 |
| 2012-08-06 | 26.08 |
| 2012-08-03 | 22.71 |
| 2012-08-02 | 22.44 |
| 2012-08-01 | 22.04 |
| 2012-07-31 | 21.64 |
| 2012-07-30 | 18.81 |
| 2012-07-27 | 17.33 |
| 2012-07-26 | 15.04 |
| 2012-07-25 | 17.06 |
| 2012-07-24 | 17.06 |
| 2012-07-23 | 18.81 |
| 2012-07-20 | 22.98 |
| 2012-07-19 | 22.31 |
| 2012-07-18 | 20.96 |
| 2012-07-17 | 22.04 |
| 2012-07-16 | 19.08 |
| 2012-07-13 | 19.08 |
| 2012-07-12 | 18.67 |
| 2012-07-11 | 20.29 |
| 2012-07-10 | 18.27 |
| 2012-07-09 | 18.81 |
| 2012-07-06 | 22.31 |
| 2012-07-05 | 21.23 |
| 2012-07-04 | 18.14 |
| 2012-07-03 | 15.18 |
| 2012-06-29 | 14.77 |
| 2012-06-28 | 11.81 |
| 2012-06-27 | 11.95 |
| 2012-06-26 | 9.39 |
| 2012-06-25 | 9.39 |
| 2012-06-22 | 9.26 |
| 2012-06-21 | 11.14 |
| 2012-06-20 | 12.49 |
| 2012-06-19 | 12.49 |
| 2012-06-18 | 12.22 |
| 2012-06-15 | 10.47 |
| 2012-06-14 | 8.05 |
| 2012-06-13 | 8.85 |
| 2012-06-12 | 9.12 |
| 2012-06-11 | 8.46 |
| 2012-06-08 | 5.55 |
| 2012-06-07 | 6.34 |
| 2012-06-06 | 7.40 |
| 2012-06-05 | 2.38 |
| 2012-06-04 | 2.11 |
| 2012-06-01 | 3.96 |
| 2012-05-31 | 3.43 |
| 2012-05-30 | 5.02 |
| 2012-05-29 | 5.29 |
| 2012-05-28 | 3.70 |
| 2012-05-25 | 1.71 |
| 2012-05-24 | 0.13 |
| 2012-05-23 | 1.58 |
| 2012-05-22 | 4.23 |
| 2012-05-21 | 3.43 |
| 2012-05-18 | 1.45 |
| 2012-05-17 | 1.19 |
| 2012-05-16 | 3.43 |
| 2012-05-15 | 6.34 |
| 2012-05-14 | 6.21 |
| 2012-05-11 | 5.55 |
| 2012-05-10 | 9.12 |
| 2012-05-09 | 9.25 |
| 2012-05-08 | 10.84 |
| 2012-05-07 | 13.62 |
| 2012-05-04 | 15.47 |
| 2012-05-03 | 17.06 |
| 2012-05-02 | 17.06 |
| 2012-04-30 | 16.93 |
| 2012-04-27 | 15.74 |
| 2012-04-26 | 16.40 |
| 2012-04-25 | 17.85 |
| 2012-04-24 | 18.51 |
| 2012-04-23 | 17.59 |
| 2012-04-20 | 19.04 |
| 2012-04-19 | 19.84 |
| 2012-04-18 | 19.84 |
| 2012-04-17 | 19.04 |
| 2012-04-16 | 19.97 |
| 2012-04-13 | 19.70 |
| 2012-04-12 | 15.60 |
| 2012-04-11 | 12.96 |
| 2012-04-10 | 14.81 |
| 2012-04-05 | 16.26 |
| 2012-04-03 | 15.87 |
| 2012-04-02 | 15.07 |
| 2012-03-30 | 13.35 |
| 2012-03-29 | 16.26 |
| 2012-03-28 | 19.97 |
| 2012-03-27 | 20.89 |
| 2012-03-26 | 19.17 |
| 2012-03-23 | 17.06 |
| 2012-03-22 | 20.89 |
| 2012-03-21 | 21.82 |
| 2012-03-20 | 21.69 |
| 2012-03-19 | 21.82 |
| 2012-03-16 | 23.54 |
| 2012-03-15 | 24.99 |
| 2012-03-14 | 24.73 |
| 2012-03-13 | 23.80 |
| 2012-03-12 | 22.35 |
| 2012-03-09 | 20.36 |
| 2012-03-08 | 22.08 |
| 2012-03-07 | 20.10 |
| 2012-03-06 | 19.70 |
| 2012-03-05 | 24.60 |
| 2012-03-02 | 26.18 |
| 2012-03-01 | 25.39 |
| 2012-02-29 | 28.83 |
| 2012-02-28 | 28.96 |
| 2012-02-27 | 27.11 |
| 2012-02-24 | 27.11 |
| 2012-02-23 | 25.52 |
| 2012-02-22 | 27.90 |
| 2012-02-21 | 26.45 |
| 2012-02-20 | 26.58 |
| 2012-02-17 | 28.83 |
| 2012-02-16 | 26.98 |
| 2012-02-15 | 27.37 |
| 2012-02-14 | 20.10 |
| 2012-02-13 | 13.35 |
| 2012-02-10 | 12.43 |
| 2012-02-09 | 14.81 |
| 2012-02-08 | 15.87 |
| 2012-02-07 | 13.88 |
| 2012-02-06 | 14.94 |
| 2012-02-03 | 15.21 |
| 2012-02-02 | 13.09 |
| 2012-02-01 | 12.16 |
| 2012-01-31 | 11.37 |
| 2012-01-30 | 12.83 |
| 2012-01-27 | 14.68 |
| 2012-01-26 | 13.62 |
| 2012-01-20 | 12.43 |
| 2012-01-19 | 15.07 |
| 2012-01-18 | 10.84 |
| 2012-01-17 | 10.05 |
| 2012-01-16 | 6.34 |
| 2012-01-13 | 7.14 |
| 2012-01-12 | 7.14 |
| 2012-01-11 | 6.74 |
| 2012-01-10 | 5.68 |
| 2012-01-09 | 4.23 |
| 2012-01-06 | 2.38 |
| 2012-01-05 | 4.10 |
| 2012-01-04 | 4.89 |
| 2012-01-03 | 5.55 |
| 2011-12-30 | 2.11 |
| 2011-12-29 | 1.05 |
| 2011-12-28 | -0.67 |
| 2011-12-23 | -1.33 |
| 2011-12-22 | -2.25 |
| 2011-12-21 | -2.91 |
| 2011-12-20 | -5.43 |
| 2011-12-19 | -5.03 |
| 2011-12-16 | -2.39 |
| 2011-12-15 | -4.37 |
| 2011-12-14 | -2.78 |
| 2011-12-13 | -3.44 |
| 2011-12-12 | -1.72 |
| 2011-12-09 | -2.91 |
| 2011-12-08 | 0.13 |
| 2011-12-07 | 1.32 |
| 2011-12-06 | -0.00 |
| 2011-12-05 | 1.71 |
| 2011-12-02 | 1.85 |
| 2011-12-01 | 3.17 |
| 2011-11-30 | -1.33 |
| 2011-11-29 | 1.05 |
| 2011-11-28 | 0.92 |
| 2011-11-25 | -2.78 |
| 2011-11-24 | -2.39 |
| 2011-11-23 | -0.67 |
| 2011-11-22 | 1.71 |
| 2011-11-21 | 1.98 |
| 2011-11-18 | 3.04 |
| 2011-11-17 | 4.23 |
| 2011-11-16 | 5.42 |
| 2011-11-15 | 8.33 |
| 2011-11-14 | 10.71 |
| 2011-11-11 | 7.27 |
| 2011-11-10 | 7.40 |
| 2011-11-09 | 15.47 |
| 2011-11-08 | 13.88 |
| 2011-11-07 | 13.62 |
| 2011-11-04 | 13.49 |
| 2011-11-03 | 10.31 |
| 2011-11-02 | 14.81 |
| 2011-11-01 | 10.97 |
| 2011-10-31 | 13.88 |
| 2011-10-28 | 12.30 |
| 2011-10-27 | 8.06 |
| 2011-10-26 | 5.02 |
| 2011-10-25 | 8.46 |
| 2011-10-24 | 6.48 |
| 2011-10-21 | -0.00 |
| 2011-10-20 | 0.66 |
| 2011-10-19 | 3.30 |
| 2011-10-18 | -0.67 |
| 2011-10-17 | 3.83 |
| 2011-10-14 | 3.43 |
| 2011-10-13 | 4.23 |
| 2011-10-12 | 0.52 |
| 2011-10-11 | -1.59 |
| 2011-10-10 | -3.44 |
| 2011-10-07 | -4.77 |
| 2011-10-06 | -7.68 |
| 2011-10-04 | -11.25 |
| 2011-10-03 | -9.92 |
| 2011-09-30 | -6.22 |
| 2011-09-28 | 0.79 |
| 2011-09-27 | 1.32 |
| 2011-09-26 | -1.46 |
| 2011-09-23 | 4.89 |
| 2011-09-22 | 4.62 |
| 2011-09-21 | 8.99 |
| 2011-09-20 | 9.78 |
| 2011-09-19 | 8.46 |
| 2011-09-16 | 11.37 |
| 2011-09-15 | 11.50 |
| 2011-09-14 | 10.31 |
| 2011-09-12 | 11.24 |
| 2011-09-09 | 14.81 |
| 2011-09-08 | 16.53 |
| 2011-09-07 | 16.40 |
| 2011-09-06 | 13.62 |
| 2011-09-05 | 13.36 |
| 2011-09-02 | 18.08 |
| 2011-09-01 | 19.53 |
| 2011-08-31 | 19.40 |
| 2011-08-30 | 17.69 |
| 2011-08-29 | 14.67 |
| 2011-08-26 | 16.64 |
| 2011-08-25 | 17.95 |
| 2011-08-24 | 14.54 |
| 2011-08-23 | 14.67 |
| 2011-08-22 | 10.86 |
| 2011-08-19 | 8.89 |
| 2011-08-18 | 11.65 |
| 2011-08-17 | 13.49 |
| 2011-08-16 | 16.11 |
| 2011-08-15 | 17.69 |
| 2011-08-12 | 15.72 |
| 2011-08-11 | 15.06 |
| 2011-08-10 | 15.46 |
| 2011-08-09 | 12.83 |
| 2011-08-08 | 17.95 |
| 2011-08-05 | 20.19 |
| 2011-08-04 | 25.18 |
| 2011-08-03 | 27.02 |
| 2011-08-02 | 29.78 |
| 2011-08-01 | 32.14 |
| 2011-07-29 | 29.78 |
| 2011-07-28 | 29.12 |
| 2011-07-27 | 30.17 |
| 2011-07-26 | 28.72 |
| 2011-07-25 | 26.23 |
| 2011-07-22 | 27.02 |
| 2011-07-21 | 24.92 |
| 2011-07-20 | 24.92 |
| 2011-07-19 | 26.75 |
| 2011-07-18 | 24.39 |
| 2011-07-15 | 25.70 |
| 2011-07-14 | 25.57 |
| 2011-07-13 | 25.70 |
| 2011-07-12 | 25.70 |
| 2011-07-11 | 28.46 |
| 2011-07-08 | 31.48 |
| 2011-07-07 | 31.09 |
| 2011-07-06 | 32.80 |
| 2011-07-05 | 32.93 |
| 2011-07-04 | 33.32 |
| 2011-06-30 | 31.75 |
| 2011-06-29 | 28.20 |
| 2011-06-28 | 27.41 |
| 2011-06-27 | 27.41 |
| 2011-06-24 | 29.12 |
| 2011-06-23 | 26.62 |
| 2011-06-22 | 23.47 |
| 2011-06-21 | 24.13 |
| 2011-06-20 | 23.08 |
| 2011-06-17 | 27.54 |
| 2011-06-16 | 26.23 |
| 2011-06-15 | 27.94 |
| 2011-06-14 | 29.38 |
| 2011-06-13 | 28.86 |
| 2011-06-10 | 28.33 |
| 2011-06-09 | 32.01 |
| 2011-06-08 | 31.48 |
| 2011-06-07 | 33.06 |
| 2011-06-03 | 33.06 |
| 2011-06-02 | 35.03 |
| 2011-06-01 | 37.13 |
| 2011-05-31 | 38.71 |
| 2011-05-30 | 36.08 |
| 2011-05-27 | 38.05 |
| 2011-05-26 | 35.95 |
| 2011-05-25 | 35.55 |
| 2011-05-24 | 33.58 |
| 2011-05-23 | 32.14 |
| 2011-05-20 | 34.90 |
| 2011-05-19 | 34.77 |
| 2011-05-18 | 33.19 |
| 2011-05-17 | 33.45 |
| 2011-05-16 | 35.55 |
| 2011-05-13 | 38.18 |
| 2011-05-12 | 36.08 |
| 2011-05-11 | 36.08 |
| 2011-05-09 | 35.82 |
| 2011-05-06 | 35.29 |
| 2011-05-05 | 34.64 |
| 2011-05-04 | 34.64 |
| 2011-05-03 | 38.71 |
| 2011-04-29 | 39.63 |
| 2011-04-28 | 39.63 |
| 2011-04-27 | 40.81 |
| 2011-04-26 | 39.63 |
| 2011-04-21 | 41.73 |
| 2011-04-20 | 40.68 |
| 2011-04-19 | 39.38 |
| 2011-04-18 | 41.46 |
| 2011-04-15 | 44.70 |
| 2011-04-14 | 45.22 |
| 2011-04-13 | 45.86 |
| 2011-04-12 | 41.97 |
| 2011-04-11 | 44.96 |
| 2011-04-08 | 46.38 |
| 2011-04-07 | 45.22 |
| 2011-04-06 | 44.83 |
| 2011-04-04 | 42.36 |
| 2011-04-01 | 38.60 |
| 2011-03-31 | 39.77 |
| 2011-03-30 | 37.05 |
| 2011-03-29 | 34.19 |
| 2011-03-28 | 35.49 |
| 2011-03-25 | 34.19 |
| 2011-03-24 | 32.51 |
| 2011-03-23 | 29.79 |
| 2011-03-22 | 26.29 |
| 2011-03-21 | 25.90 |
| 2011-03-18 | 23.04 |
| 2011-03-17 | 18.25 |
| 2011-03-16 | 19.93 |
| 2011-03-15 | 21.10 |
| 2011-03-14 | 26.67 |
| 2011-03-11 | 25.64 |
| 2011-03-10 | 28.75 |
| 2011-03-09 | 30.43 |
| 2011-03-08 | 30.30 |
| 2011-03-07 | 29.53 |
| 2011-03-04 | 30.05 |
| 2011-03-03 | 29.01 |
| 2011-03-02 | 27.71 |
| 2011-03-01 | 33.81 |
| 2011-02-28 | 27.97 |
| 2011-02-25 | 24.21 |
| 2011-02-24 | 22.40 |
| 2011-02-23 | 24.34 |
| 2011-02-22 | 24.86 |
| 2011-02-21 | 28.49 |
| 2011-02-18 | 29.53 |
| 2011-02-17 | 29.66 |
| 2011-02-16 | 28.88 |
| 2011-02-15 | 27.19 |
| 2011-02-14 | 29.27 |
| 2011-02-11 | 29.01 |
| 2011-02-10 | 29.14 |
| 2011-02-09 | 32.25 |
| 2011-02-08 | 36.01 |
| 2011-02-07 | 38.86 |
| 2011-02-02 | 42.36 |
| 2011-02-01 | 40.03 |
| 2011-01-31 | 40.16 |
| 2011-01-28 | 41.07 |
| 2011-01-27 | 41.20 |
| 2011-01-26 | 41.71 |
| 2011-01-25 | 41.84 |
| 2011-01-24 | 41.97 |
| 2011-01-21 | 41.58 |
| 2011-01-20 | 43.40 |
| 2011-01-19 | 45.22 |
| 2011-01-18 | 44.57 |
| 2011-01-17 | 44.18 |
| 2011-01-14 | 43.53 |
| 2011-01-13 | 45.47 |
| 2011-01-12 | 47.81 |
| 2011-01-11 | 47.55 |
| 2011-01-10 | 45.22 |
| 2011-01-07 | 46.12 |
| 2011-01-06 | 46.77 |
| 2011-01-05 | 42.36 |
| 2011-01-04 | 42.88 |
| 2011-01-03 | 40.68 |
| 2010-12-31 | 37.44 |
| 2010-12-30 | 36.40 |
| 2010-12-29 | 37.44 |
| 2010-12-28 | 34.84 |
| 2010-12-24 | 37.05 |
| 2010-12-23 | 37.44 |
| 2010-12-22 | 38.34 |
| 2010-12-21 | 37.70 |
| 2010-12-20 | 35.88 |
| 2010-12-17 | 36.14 |
| 2010-12-16 | 37.31 |
| 2010-12-15 | 37.44 |
| 2010-12-14 | 39.38 |
| 2010-12-13 | 39.38 |
| 2010-12-10 | 37.82 |
| 2010-12-09 | 38.86 |
| 2010-12-08 | 39.38 |
| 2010-12-07 | 40.68 |
| 2010-12-06 | 39.64 |
| 2010-12-03 | 41.20 |
| 2010-12-02 | 41.71 |
| 2010-12-01 | 41.58 |
| 2010-11-30 | 41.97 |
| 2010-11-29 | 41.71 |
| 2010-11-26 | 41.33 |
| 2010-11-25 | 42.10 |
| 2010-11-24 | 42.36 |
| 2010-11-23 | 41.20 |
| 2010-11-22 | 43.79 |
| 2010-11-19 | 47.16 |
| 2010-11-18 | 49.88 |
| 2010-11-17 | 50.53 |
| 2010-11-16 | 52.48 |
| 2010-11-15 | 55.46 |
| 2010-11-12 | 53.90 |
| 2010-11-11 | 55.98 |
| 2010-11-10 | 54.81 |
| 2010-11-09 | 52.74 |
| 2010-11-08 | 55.20 |
| 2010-11-05 | 55.07 |
| 2010-11-04 | 52.48 |
| 2010-11-03 | 49.23 |
| 2010-11-02 | 45.73 |
| 2010-11-01 | 46.25 |
| 2010-10-29 | 42.75 |
| 2010-10-28 | 45.34 |
| 2010-10-27 | 46.38 |
| 2010-10-26 | 48.98 |
| 2010-10-25 | 49.23 |
| 2010-10-22 | 48.59 |
| 2010-10-21 | 48.85 |
| 2010-10-20 | 50.53 |
| 2010-10-19 | 49.88 |
| 2010-10-18 | 47.29 |
| 2010-10-15 | 48.72 |
| 2010-10-14 | 46.38 |
| 2010-10-13 | 45.73 |
| 2010-10-12 | 46.12 |
| 2010-10-11 | 46.25 |
| 2010-10-08 | 45.09 |
| 2010-10-07 | 43.27 |
| 2010-10-06 | 45.09 |
| 2010-10-05 | 43.53 |
| 2010-10-04 | 45.09 |
| 2010-09-30 | 43.27 |
| 2010-09-29 | 41.71 |
| 2010-09-28 | 39.38 |
| 2010-09-27 | 42.23 |
| 2010-09-24 | 38.21 |
| 2010-09-22 | 36.53 |
| 2010-09-21 | 33.03 |
| 2010-09-20 | 32.38 |
| 2010-09-17 | 30.43 |
| 2010-09-16 | 29.14 |
| 2010-09-15 | 29.92 |
| 2010-09-14 | 30.05 |
| 2010-09-13 | 30.05 |
| 2010-09-10 | 27.97 |
| 2010-09-09 | 26.80 |
| 2010-09-08 | 25.64 |
| 2010-09-07 | 27.32 |
| 2010-09-06 | 27.06 |
| 2010-09-03 | 22.81 |
| 2010-09-02 | 21.52 |
| 2010-09-01 | 20.36 |
| 2010-08-31 | 22.68 |
| 2010-08-30 | 21.91 |
| 2010-08-27 | 21.14 |
| 2010-08-26 | 23.07 |
| 2010-08-25 | 21.78 |
| 2010-08-24 | 22.30 |
| 2010-08-23 | 23.59 |
| 2010-08-20 | 23.71 |
| 2010-08-19 | 24.62 |
| 2010-08-18 | 25.52 |
| 2010-08-17 | 24.36 |
| 2010-08-16 | 24.87 |
| 2010-08-13 | 29.00 |
| 2010-08-12 | 30.29 |
| 2010-08-11 | 31.45 |
| 2010-08-10 | 32.22 |
| 2010-08-09 | 33.12 |
| 2010-08-06 | 27.84 |
| 2010-08-05 | 26.94 |
| 2010-08-04 | 27.45 |
| 2010-08-03 | 28.10 |
| 2010-08-02 | 26.68 |
| 2010-07-30 | 24.62 |
| 2010-07-29 | 25.52 |
| 2010-07-28 | 24.23 |
| 2010-07-27 | 25.52 |
| 2010-07-26 | 27.32 |
| 2010-07-23 | 25.39 |
| 2010-07-22 | 21.39 |
| 2010-07-21 | 19.85 |
| 2010-07-20 | 20.11 |
| 2010-07-19 | 18.82 |
| 2010-07-16 | 18.82 |
| 2010-07-15 | 20.36 |
| 2010-07-14 | 22.94 |
| 2010-07-13 | 22.94 |
| 2010-07-12 | 22.43 |
| 2010-07-09 | 21.65 |
| 2010-07-08 | 18.69 |
| 2010-07-07 | 18.04 |
| 2010-07-06 | 19.20 |
| 2010-07-05 | 18.69 |
| 2010-07-02 | 18.82 |
| 2010-06-30 | 18.56 |
| 2010-06-29 | 20.62 |
| 2010-06-28 | 22.94 |
| 2010-06-25 | 22.94 |
| 2010-06-24 | 24.10 |
| 2010-06-23 | 24.62 |
| 2010-06-22 | 23.20 |
| 2010-06-21 | 23.07 |
| 2010-06-18 | 19.08 |
| 2010-06-17 | 20.36 |
| 2010-06-15 | 23.20 |
| 2010-06-14 | 22.68 |
| 2010-06-11 | 20.11 |
| 2010-06-10 | 18.56 |
| 2010-06-09 | 19.98 |
| 2010-06-08 | 18.30 |
| 2010-06-07 | 15.98 |
| 2010-06-04 | 20.36 |
| 2010-06-03 | 22.30 |
| 2010-06-02 | 21.27 |
| 2010-06-01 | 19.33 |
| 2010-05-31 | 19.46 |
| 2010-05-28 | 20.62 |
| 2010-05-27 | 17.79 |
| 2010-05-26 | 11.60 |
| 2010-05-25 | 11.09 |
| 2010-05-24 | 15.34 |
| 2010-05-20 | 12.37 |
| 2010-05-19 | 14.69 |
| 2010-05-18 | 16.50 |
| 2010-05-17 | 17.40 |
| 2010-05-14 | 19.98 |
| 2010-05-13 | 19.85 |
| 2010-05-12 | 20.11 |
| 2010-05-11 | 21.01 |
| 2010-05-10 | 22.81 |
| 2010-05-07 | 22.04 |
| 2010-05-06 | 21.14 |
| 2010-05-05 | 21.39 |
| 2010-05-04 | 24.49 |
| 2010-05-03 | 25.52 |
| 2010-04-30 | 28.48 |
| 2010-04-29 | 27.45 |
| 2010-04-28 | 29.64 |
| 2010-04-27 | 31.45 |
| 2010-04-26 | 35.44 |
| 2010-04-23 | 29.90 |
| 2010-04-22 | 30.80 |
| 2010-04-21 | 32.35 |
| 2010-04-20 | 33.38 |
| 2010-04-19 | 34.41 |
| 2010-04-16 | 36.86 |
| 2010-04-15 | 41.48 |
| 2010-04-14 | 39.33 |
| 2010-04-13 | 37.30 |
| 2010-04-12 | 38.06 |
| 2010-04-09 | 39.71 |
| 2010-04-08 | 38.32 |
| 2010-04-07 | 39.71 |
| 2010-04-01 | 39.08 |
| 2010-03-31 | 38.57 |
| 2010-03-30 | 44.65 |
| 2010-03-29 | 42.62 |
| 2010-03-26 | 41.99 |
| 2010-03-25 | 38.44 |
| 2010-03-24 | 38.82 |
| 2010-03-23 | 37.05 |
| 2010-03-22 | 38.57 |
| 2010-03-19 | 42.75 |
| 2010-03-18 | 43.38 |
| 2010-03-17 | 42.12 |
| 2010-03-16 | 38.95 |
| 2010-03-15 | 38.70 |
| 2010-03-12 | 38.57 |
| 2010-03-11 | 34.90 |
| 2010-03-10 | 36.67 |
| 2010-03-09 | 38.06 |
| 2010-03-08 | 38.82 |
| 2010-03-05 | 36.67 |
| 2010-03-04 | 33.88 |
| 2010-03-03 | 34.52 |
| 2010-03-02 | 37.43 |
| 2010-03-01 | 37.81 |
| 2010-02-26 | 32.87 |
| 2010-02-25 | 31.10 |
| 2010-02-24 | 32.11 |
| 2010-02-23 | 32.36 |
| 2010-02-22 | 27.04 |
| 2010-02-19 | 23.12 |
| 2010-02-18 | 28.56 |
| 2010-02-17 | 30.34 |
| 2010-02-12 | 28.18 |
| 2010-02-11 | 24.89 |
| 2010-02-10 | 20.71 |
| 2010-02-09 | 20.33 |
| 2010-02-08 | 17.54 |
| 2010-02-05 | 20.46 |
| 2010-02-04 | 25.02 |
| 2010-02-03 | 30.46 |
| 2010-02-02 | 28.94 |
| 2010-02-01 | 27.93 |
| 2010-01-29 | 24.51 |
| 2010-01-28 | 26.66 |
| 2010-01-27 | 29.32 |
| 2010-01-26 | 30.08 |
| 2010-01-25 | 32.11 |
| 2010-01-22 | 29.70 |
| 2010-01-21 | 31.48 |
| 2010-01-20 | 37.05 |
| 2010-01-19 | 40.60 |
| 2010-01-18 | 39.84 |
| 2010-01-15 | 42.12 |
| 2010-01-14 | 40.85 |
| 2010-01-13 | 42.62 |
| 2010-01-12 | 52.50 |
| 2010-01-11 | 51.87 |
| 2010-01-08 | 50.10 |
| 2010-01-07 | 47.18 |
| 2010-01-06 | 49.46 |
| 2010-01-05 | 51.49 |
| 2010-01-04 | 48.45 |
| 2009-12-31 | 47.94 |
| 2009-12-30 | 45.03 |
| 2009-12-29 | 44.40 |
| 2009-12-28 | 43.13 |
| 2009-12-24 | 46.04 |
| 2009-12-23 | 44.52 |
| 2009-12-22 | 38.95 |
| 2009-12-21 | 37.81 |
| 2009-12-18 | 39.33 |
| 2009-12-17 | 43.76 |
| 2009-12-16 | 47.82 |
| 2009-12-15 | 48.83 |
| 2009-12-14 | 47.82 |
| 2009-12-11 | 46.42 |
| 2009-12-10 | 44.52 |
| 2009-12-09 | 44.90 |
| 2009-12-08 | 45.79 |
| 2009-12-07 | 49.08 |
| 2009-12-04 | 49.84 |
| 2009-12-03 | 53.39 |
| 2009-12-02 | 44.65 |
| 2009-12-01 | 43.64 |
| 2009-11-30 | 38.57 |
| 2009-11-27 | 30.97 |
| 2009-11-26 | 38.57 |
| 2009-11-25 | 41.36 |
| 2009-11-24 | 36.54 |
| 2009-11-23 | 39.69 |
| 2009-11-20 | 36.54 |
| 2009-11-19 | 38.68 |
| 2009-11-18 | 38.05 |
| 2009-11-17 | 38.56 |
| 2009-11-16 | 38.31 |
| 2009-11-13 | 35.91 |
| 2009-11-12 | 39.57 |
| 2009-11-11 | 42.34 |
| 2009-11-10 | 42.34 |
| 2009-11-09 | 41.20 |
| 2009-11-06 | 41.83 |
| 2009-11-05 | 40.95 |
| 2009-11-04 | 42.21 |
| 2009-11-03 | 39.82 |
| 2009-11-02 | 41.33 |
| 2009-10-30 | 40.57 |
| 2009-10-29 | 30.75 |
| 2009-10-28 | 32.76 |
| 2009-10-27 | 33.27 |
| 2009-10-23 | 39.31 |
| 2009-10-22 | 44.35 |
| 2009-10-21 | 45.86 |
| 2009-10-20 | 42.21 |
| 2009-10-19 | 37.68 |
| 2009-10-16 | 34.91 |
| 2009-10-15 | 34.02 |
| 2009-10-14 | 36.42 |
| 2009-10-13 | 33.52 |
| 2009-10-12 | 31.88 |
| 2009-10-09 | 30.37 |
| 2009-10-08 | 27.85 |
| 2009-10-07 | 24.20 |
| 2009-10-06 | 21.43 |
| 2009-10-05 | 20.04 |
| 2009-10-02 | 22.44 |
| 2009-09-30 | 28.48 |
| 2009-09-29 | 24.83 |
| 2009-09-28 | 21.55 |
| 2009-09-25 | 25.33 |
| 2009-09-24 | 26.47 |
| 2009-09-23 | 31.76 |
| 2009-09-22 | 29.24 |
| 2009-09-21 | 25.71 |
| 2009-09-18 | 29.74 |
| 2009-09-17 | 33.14 |
| 2009-09-16 | 32.89 |
| 2009-09-15 | 27.73 |
| 2009-09-14 | 27.10 |
| 2009-09-11 | 28.61 |
| 2009-09-10 | 27.98 |
| 2009-09-09 | 25.21 |
| 2009-09-08 | 24.70 |
| 2009-09-07 | 23.19 |
| 2009-09-04 | 21.68 |
| 2009-09-03 | 17.02 |
| 2009-09-02 | 14.50 |
| 2009-09-01 | 15.89 |
| 2009-08-31 | 14.75 |
| 2009-08-28 | 18.53 |
| 2009-08-27 | 18.15 |
| 2009-08-26 | 19.92 |
| 2009-08-25 | 20.92 |
| 2009-08-24 | 22.69 |
| 2009-08-21 | 18.66 |
| 2009-08-20 | 18.28 |
| 2009-08-19 | 16.39 |
| 2009-08-18 | 18.91 |
| 2009-08-17 | 18.03 |
| 2009-08-14 | 20.42 |
| 2009-08-13 | 22.69 |
| 2009-08-12 | 21.30 |
| 2009-08-11 | 26.59 |
| 2009-08-10 | 25.58 |
| 2009-08-07 | 22.81 |
| 2009-08-06 | 27.60 |
| 2009-08-05 | 27.73 |
| 2009-08-04 | 33.90 |
| 2009-08-03 | 33.27 |
| 2009-07-31 | 28.99 |
| 2009-07-30 | 21.93 |
| 2009-07-29 | 21.30 |
| 2009-07-28 | 24.70 |
| 2009-07-27 | 23.69 |
| 2009-07-24 | 19.79 |
| 2009-07-23 | 22.18 |
| 2009-07-22 | 18.53 |
| 2009-07-21 | 18.28 |
| 2009-07-20 | 16.26 |
| 2009-07-17 | 12.86 |
| 2009-07-16 | 9.71 |
| 2009-07-15 | 8.33 |
| 2009-07-14 | 4.55 |
| 2009-07-13 | 1.02 |
| 2009-07-10 | 4.93 |
| 2009-07-09 | 7.45 |
| 2009-07-08 | 9.08 |
| 2009-07-07 | 9.84 |
| 2009-07-06 | 9.96 |
| 2009-07-03 | 10.09 |
| 2009-07-02 | 9.84 |
| 2009-06-30 | 11.98 |
| 2009-06-29 | 13.11 |
| 2009-06-26 | 13.24 |
| 2009-06-25 | 12.11 |
| 2009-06-24 | 5.56 |
| 2009-06-23 | 4.30 |
| 2009-06-22 | 8.71 |
| 2009-06-19 | 5.30 |
| 2009-06-18 | 6.06 |
| 2009-06-17 | 6.56 |
| 2009-06-16 | 9.84 |
| 2009-06-15 | 13.11 |
| 2009-06-12 | 15.51 |
| 2009-06-11 | 14.75 |
| 2009-06-10 | 17.90 |
| 2009-06-09 | 14.88 |
| 2009-06-08 | 15.26 |
| 2009-06-05 | 21.55 |
| 2009-06-04 | 19.29 |
| 2009-06-03 | 23.32 |
| 2009-06-02 | 22.44 |
| 2009-06-01 | 21.68 |
| 2009-05-29 | 17.90 |
| 2009-05-27 | 16.14 |
| 2009-05-26 | 7.82 |
| 2009-05-25 | 5.68 |
| 2009-05-22 | 0.14 |
| 2009-05-21 | 0.90 |
| 2009-05-20 | 1.65 |
| 2009-05-19 | 0.14 |
| 2009-05-18 | -3.01 |
| 2009-05-15 | -6.28 |
| 2009-05-14 | -6.91 |
| 2009-05-13 | -3.39 |
| 2009-05-12 | -4.27 |
| 2009-05-11 | -5.28 |
| 2009-05-08 | -0.11 |
| 2009-05-07 | 0.39 |
| 2009-05-06 | 0.14 |
| 2009-05-05 | 1.27 |
| 2009-05-04 | 0.52 |
| 2009-04-30 | -8.05 |
| 2009-04-29 | -13.21 |
| 2009-04-28 | -14.85 |
| 2009-04-27 | -11.45 |
| 2009-04-24 | -10.19 |
| 2009-04-23 | -12.33 |
| 2009-04-22 | -14.22 |
| 2009-04-21 | -10.06 |
| 2009-04-20 | -6.03 |
| 2009-04-17 | -10.06 |
| 2009-04-16 | -10.94 |
| 2009-04-15 | -12.83 |
| 2009-04-14 | -11.96 |
| 2009-04-09 | -15.96 |
| 2009-04-08 | -17.45 |
| 2009-04-07 | -15.08 |
| 2009-04-06 | -12.58 |
| 2009-04-03 | -14.96 |
| 2009-04-02 | -18.95 |
| 2009-04-01 | -28.44 |
| 2009-03-31 | -26.32 |
| 2009-03-30 | -26.95 |
| 2009-03-27 | -23.32 |
| 2009-03-26 | -25.32 |
| 2009-03-25 | -26.82 |
| 2009-03-24 | -25.82 |
| 2009-03-23 | -28.82 |
| 2009-03-20 | -34.56 |
| 2009-03-19 | -32.81 |
| 2009-03-18 | -32.81 |
| 2009-03-17 | -32.94 |
| 2009-03-16 | -33.19 |
| 2009-03-13 | -36.31 |
| 2009-03-12 | -37.56 |
| 2009-03-11 | -38.31 |
| 2009-03-10 | -40.68 |
| 2009-03-09 | -40.18 |
| 2009-03-06 | -40.06 |
| 2009-03-05 | -37.56 |
| 2009-03-04 | -35.31 |
| 2009-03-03 | -37.19 |
| 2009-03-02 | -37.56 |
| 2009-02-27 | -34.56 |
| 2009-02-26 | -35.19 |
| 2009-02-25 | -33.81 |
| 2009-02-24 | -36.81 |
| 2009-02-23 | -35.94 |
| 2009-02-20 | -38.43 |
| 2009-02-19 | -37.44 |
| 2009-02-18 | -36.81 |
| 2009-02-17 | -36.06 |
| 2009-02-16 | -34.56 |
| 2009-02-13 | -33.81 |
| 2009-02-12 | -33.56 |
| 2009-02-11 | -32.69 |
| 2009-02-10 | -30.07 |
| 2009-02-09 | -30.19 |
| 2009-02-06 | -30.57 |
| 2009-02-05 | -32.69 |
| 2009-02-04 | -31.19 |
| 2009-02-03 | -30.07 |
| 2009-02-02 | -27.82 |
| 2009-01-30 | -24.70 |
| 2009-01-29 | -25.95 |
| 2009-01-23 | -28.57 |
| 2009-01-22 | -29.82 |
| 2009-01-21 | -30.44 |
| 2009-01-20 | -27.57 |
| 2009-01-19 | -26.32 |
| 2009-01-16 | -27.07 |
| 2009-01-15 | -26.32 |
| 2009-01-14 | -23.07 |
| 2009-01-13 | -23.32 |
| 2009-01-12 | -21.33 |
| 2009-01-09 | -19.95 |
| 2009-01-08 | -18.95 |
| 2009-01-07 | -17.83 |
| 2009-01-06 | -19.58 |
| 2009-01-05 | -22.95 |
| 2009-01-02 | -24.20 |
| 2008-12-31 | -28.32 |
| 2008-12-30 | -29.82 |
| 2008-12-29 | -27.32 |
| 2008-12-24 | -25.57 |
| 2008-12-23 | -24.20 |
| 2008-12-22 | -20.58 |
| 2008-12-19 | -18.83 |
| 2008-12-18 | -18.45 |
| 2008-12-17 | -17.45 |
| 2008-12-16 | -23.45 |
| 2008-12-15 | -23.70 |
| 2008-12-12 | -27.57 |
| 2008-12-11 | -21.20 |
| 2008-12-10 | -26.07 |
| 2008-12-09 | -33.31 |
| 2008-12-08 | -30.07 |
| 2008-12-05 | -39.81 |
| 2008-12-04 | -40.56 |
| 2008-12-03 | -39.06 |
| 2008-12-02 | -37.44 |
| 2008-12-01 | -33.56 |
| 2008-11-28 | -34.31 |
| 2008-11-27 | -36.19 |
| 2008-11-26 | -36.31 |
| 2008-11-25 | -40.44 |
| 2008-11-24 | -42.63 |
| 2008-11-21 | -41.17 |
| 2008-11-20 | -43.72 |
| 2008-11-19 | -42.02 |
| 2008-11-18 | -38.74 |
| 2008-11-17 | -35.34 |
| 2008-11-14 | -34.61 |
| 2008-11-13 | -37.28 |
| 2008-11-12 | -33.03 |
| 2008-11-11 | -31.45 |
| 2008-11-10 | -25.61 |
| 2008-11-07 | -27.07 |
| 2008-11-06 | -30.23 |
| 2008-11-05 | -25.61 |
| 2008-11-04 | -29.74 |
| 2008-11-03 | -30.60 |
| 2008-10-31 | -34.12 |
| 2008-10-30 | -31.93 |
| 2008-10-29 | -36.79 |
| 2008-10-28 | -39.47 |
| 2008-10-27 | -44.57 |
| 2008-10-24 | -36.79 |
| 2008-10-23 | -34.36 |
| 2008-10-22 | -32.78 |
| 2008-10-21 | -30.35 |
| 2008-10-20 | -31.93 |
| 2008-10-17 | -36.79 |
| 2008-10-16 | -34.12 |
| 2008-10-15 | -29.26 |
| 2008-10-14 | -27.07 |
| 2008-10-13 | -32.54 |
| 2008-10-10 | -41.66 |
| 2008-10-09 | -31.93 |
| 2008-10-08 | -32.66 |
| 2008-10-06 | -24.40 |
| 2008-10-03 | -22.21 |
| 2008-10-02 | -18.56 |
| 2008-09-30 | -17.35 |
| 2008-09-29 | -15.40 |
| 2008-09-26 | -11.76 |
| 2008-09-25 | -7.14 |
| 2008-09-24 | -9.81 |
| 2008-09-23 | -7.62 |
| 2008-09-22 | -5.92 |
| 2008-09-19 | -6.41 |
| 2008-09-18 | -8.11 |
| 2008-09-17 | -7.62 |
| 2008-09-16 | -2.52 |
| 2008-09-12 | 3.44 |
| 2008-09-11 | 0.89 |
| 2008-09-10 | 6.23 |
| 2008-09-09 | 9.88 |
| 2008-09-08 | 8.91 |
| 2008-09-05 | 6.36 |
| 2008-09-04 | 13.41 |
| 2008-09-03 | 14.86 |
| 2008-09-02 | 15.96 |
| 2008-09-01 | 13.65 |
| 2008-08-29 | 15.47 |
| 2008-08-28 | 12.92 |
| 2008-08-27 | 11.95 |
| 2008-08-26 | 9.27 |
| 2008-08-25 | 9.39 |
| 2008-08-21 | 6.72 |
| 2008-08-20 | 11.34 |
| 2008-08-19 | 8.91 |
| 2008-08-18 | 13.41 |
| 2008-08-15 | 14.26 |
| 2008-08-14 | 15.71 |
| 2008-08-13 | 14.99 |
| 2008-08-12 | 14.86 |
| 2008-08-11 | 14.62 |
| 2008-08-08 | 14.13 |
| 2008-08-07 | 13.53 |
| 2008-08-05 | 14.62 |
| 2008-08-04 | 17.42 |
| 2008-08-01 | 19.12 |
| 2008-07-31 | 18.63 |
| 2008-07-30 | 17.17 |
| 2008-07-29 | 15.71 |
| 2008-07-28 | 18.02 |
| 2008-07-25 | 18.63 |
| 2008-07-24 | 20.09 |
| 2008-07-23 | 19.48 |
| 2008-07-22 | 16.81 |
| 2008-07-21 | 15.71 |
| 2008-07-18 | 10.25 |
| 2008-07-17 | 9.88 |
| 2008-07-16 | 8.18 |
| 2008-07-15 | 7.45 |
| 2008-07-14 | 12.07 |
| 2008-07-11 | 13.04 |
| 2008-07-10 | 14.26 |
| 2008-07-09 | 16.69 |
| 2008-07-08 | 14.38 |
| 2008-07-07 | 16.20 |
| 2008-07-04 | 11.95 |
| 2008-07-03 | 13.04 |
| 2008-07-02 | 15.47 |
| 2008-06-30 | 18.15 |
| 2008-06-27 | 19.60 |
| 2008-06-26 | 22.40 |
| 2008-06-25 | 23.98 |
| 2008-06-24 | 25.32 |
| 2008-06-23 | 24.71 |
| 2008-06-20 | 26.17 |
| 2008-06-19 | 26.29 |
| 2008-06-18 | 27.51 |
| 2008-06-17 | 24.83 |
| 2008-06-16 | 24.95 |
| 2008-06-13 | 23.25 |
| 2008-06-12 | 25.07 |
| 2008-06-11 | 25.68 |
| 2008-06-10 | 26.90 |
| 2008-06-06 | 33.10 |
| 2008-06-05 | 33.46 |
| 2008-06-04 | 32.97 |
| 2008-06-03 | 35.41 |
| 2008-06-02 | 35.41 |
| 2008-05-30 | 31.88 |
| 2008-05-29 | 33.22 |
| 2008-05-28 | 32.97 |
| 2008-05-27 | 33.58 |
| 2008-05-26 | 33.70 |
| 2008-05-23 | 33.22 |
| 2008-05-22 | 34.92 |
| 2008-05-21 | 37.11 |
| 2008-05-20 | 37.84 |
| 2008-05-19 | 40.63 |
| 2008-05-16 | 40.51 |
| 2008-05-15 | 40.88 |
| 2008-05-14 | 44.28 |
| 2008-05-13 | 43.43 |
| 2008-05-09 | 41.48 |
| 2008-05-08 | 44.64 |
| 2008-05-07 | 46.71 |
| 2008-05-06 | 48.41 |
| 2008-05-05 | 48.78 |
| 2008-05-02 | 48.78 |
| 2008-04-30 | 44.64 |
| 2008-04-29 | 47.32 |
| 2008-04-28 | 46.22 |
| 2008-04-25 | 45.13 |
| 2008-04-24 | 47.80 |
| 2008-04-23 | 45.62 |
| 2008-04-22 | 43.43 |
| 2008-04-21 | 42.70 |
| 2008-04-18 | 37.59 |
| 2008-04-17 | 38.08 |
| 2008-04-16 | 35.89 |
| 2008-04-15 | 36.62 |
| 2008-04-14 | 36.74 |
| 2008-04-11 | 40.36 |
| 2008-04-10 | 40.48 |
| 2008-04-09 | 40.00 |
| 2008-04-08 | 38.91 |
| 2008-04-07 | 41.44 |
| 2008-04-03 | 41.56 |
| 2008-04-02 | 38.91 |
| 2008-04-01 | 35.41 |
| 2008-03-31 | 33.48 |
| 2008-03-28 | 38.19 |
| 2008-03-27 | 34.20 |
| 2008-03-26 | 33.48 |
| 2008-03-25 | 30.34 |
| 2008-03-20 | 23.82 |
| 2008-03-19 | 30.58 |
| 2008-03-18 | 29.13 |
| 2008-03-17 | 26.84 |
| 2008-03-14 | 31.79 |
| 2008-03-13 | 31.79 |
| 2008-03-12 | 38.43 |
| 2008-03-11 | 34.93 |
| 2008-03-10 | 31.79 |
| 2008-03-07 | 34.69 |
| 2008-03-06 | 39.39 |
| 2008-03-05 | 37.58 |
| 2008-03-04 | 40.24 |
| 2008-03-03 | 41.68 |
| 2008-02-29 | 49.41 |
| 2008-02-28 | 53.99 |
| 2008-02-27 | 50.74 |
| 2008-02-26 | 44.70 |
| 2008-02-25 | 39.51 |
| 2008-02-22 | 40.00 |
| 2008-02-21 | 46.03 |
| 2008-02-20 | 51.10 |
| 2008-02-19 | 53.63 |
| 2008-02-18 | 54.72 |
| 2008-02-15 | 56.17 |
| 2008-02-14 | 54.48 |
| 2008-02-13 | 50.13 |
| 2008-02-12 | 47.00 |
| 2008-02-11 | 43.86 |
| 2008-02-06 | 47.12 |
| 2008-02-05 | 53.75 |
| 2008-02-04 | 55.08 |
| 2008-02-01 | 55.68 |
| 2008-01-31 | 60.99 |
| 2008-01-30 | 64.37 |
| 2008-01-29 | 67.75 |
| 2008-01-28 | 65.82 |
| 2008-01-25 | 71.86 |
| 2008-01-24 | 62.20 |
| 2008-01-23 | 67.39 |
| 2008-01-22 | 55.68 |
| 2008-01-21 | 65.82 |
| 2008-01-18 | 73.67 |
| 2008-01-17 | 71.74 |
| 2008-01-16 | 69.80 |
| 2008-01-15 | 78.98 |
| 2008-01-14 | 82.72 |
| 2008-01-11 | 82.60 |
| 2008-01-10 | 83.20 |
| 2008-01-09 | 89.24 |
| 2008-01-08 | 87.30 |
| 2008-01-07 | 84.17 |
| 2008-01-04 | 79.82 |
| 2008-01-03 | 74.15 |
| 2008-01-02 | 77.53 |
| 2007-12-31 | 77.29 |
| 2007-12-28 | 75.60 |
| 2007-12-27 | 72.82 |
| 2007-12-24 | 77.77 |
| 2007-12-21 | 70.29 |
| 2007-12-20 | 66.06 |
| 2007-12-19 | 63.77 |
| 2007-12-18 | 58.34 |
| 2007-12-17 | 62.93 |
| 2007-12-14 | 76.80 |
| 2007-12-13 | 74.99 |
| 2007-12-12 | 79.34 |
| 2007-12-11 | 83.44 |
| 2007-12-10 | 71.37 |
| 2007-12-07 | 68.84 |
| 2007-12-06 | 77.53 |
| 2007-12-05 | 78.49 |
| 2007-12-04 | 74.75 |
| 2007-12-03 | 71.86 |
| 2007-11-30 | 65.70 |
| 2007-11-29 | 65.22 |
| 2007-11-28 | 54.72 |
| 2007-11-27 | 52.06 |
| 2007-11-26 | 48.81 |
| 2007-11-23 | 44.34 |
| 2007-11-22 | 41.68 |
| 2007-11-21 | 46.93 |
| 2007-11-20 | 53.37 |
| 2007-11-19 | 54.57 |
| 2007-11-16 | 57.43 |
| 2007-11-15 | 63.99 |
| 2007-11-14 | 71.26 |
| 2007-11-13 | 65.06 |
| 2007-11-12 | 61.36 |
| 2007-11-09 | 63.63 |
| 2007-11-08 | 60.65 |
| 2007-11-07 | 71.50 |
| 2007-11-06 | 55.52 |
| 2007-11-05 | 49.79 |
| 2007-11-02 | 56.59 |
| 2007-11-01 | 65.06 |
| 2007-10-31 | 64.58 |
| 2007-10-30 | 66.25 |
| 2007-10-29 | 62.79 |
| 2007-10-26 | 54.68 |
| 2007-10-25 | 47.41 |
| 2007-10-24 | 40.13 |
| 2007-10-23 | 43.00 |
| 2007-10-22 | 38.82 |
| 2007-10-18 | 42.04 |
| 2007-10-17 | 42.04 |
| 2007-10-16 | 42.52 |
| 2007-10-15 | 46.57 |
| 2007-10-12 | 45.26 |
| 2007-10-11 | 47.17 |
| 2007-10-10 | 47.77 |
| 2007-10-09 | 46.10 |
| 2007-10-08 | 43.12 |
| 2007-10-05 | 42.88 |
| 2007-10-04 | 39.90 |
| 2007-10-03 | 41.68 |
| 2007-10-02 | 47.05 |
| 2007-09-28 | 47.05 |
| 2007-09-27 | 49.08 |
| 2007-09-25 | 44.19 |
| 2007-09-24 | 47.77 |
| 2007-09-21 | 46.46 |
| 2007-09-20 | 46.10 |
| 2007-09-19 | 48.01 |
| 2007-09-18 | 41.57 |
| 2007-09-17 | 45.62 |
| 2007-09-14 | 50.51 |
| 2007-09-13 | 46.10 |
| 2007-09-12 | 40.49 |
| 2007-09-11 | 34.05 |
| 2007-09-10 | 30.95 |
| 2007-09-07 | 28.80 |
| 2007-09-06 | 33.10 |
| 2007-09-05 | 33.46 |
| 2007-09-04 | 31.67 |
| 2007-09-03 | 30.83 |
| 2007-08-31 | 29.04 |
| 2007-08-30 | 28.69 |
| 2007-08-29 | 24.27 |
| 2007-08-28 | 27.73 |
| 2007-08-27 | 29.76 |
| 2007-08-24 | 25.82 |
| 2007-08-23 | 27.97 |
| 2007-08-22 | 24.75 |
| 2007-08-21 | 20.46 |
| 2007-08-20 | 19.62 |
| 2007-08-17 | 17.12 |
| 2007-08-16 | 20.58 |
| 2007-08-15 | 22.96 |
| 2007-08-14 | 26.78 |
| 2007-08-13 | 26.06 |
| 2007-08-10 | 24.51 |
| 2007-08-09 | 26.54 |
| 2007-08-08 | 27.37 |
| 2007-08-07 | 24.87 |
| 2007-08-06 | 24.39 |
| 2007-08-03 | 26.78 |
| 2007-08-02 | 25.94 |
| 2007-08-01 | 28.80 |
| 2007-07-31 | 35.96 |
| 2007-07-30 | 34.53 |
| 2007-07-27 | 30.95 |
| 2007-07-26 | 35.96 |
| 2007-07-25 | 37.39 |
| 2007-07-24 | 37.99 |
| 2007-07-23 | 30.95 |
| 2007-07-20 | 30.59 |
| 2007-07-19 | 29.28 |
| 2007-07-18 | 28.57 |
| 2007-07-17 | 31.07 |
| 2007-07-16 | 30.71 |
| 2007-07-13 | 30.95 |
| 2007-07-12 | 30.12 |
| 2007-07-11 | 31.19 |
| 2007-07-10 | 31.31 |
| 2007-07-09 | 32.02 |
| 2007-07-06 | 30.59 |
| 2007-07-05 | 28.21 |
| 2007-07-04 | 26.78 |
| 2007-07-03 | 27.02 |
| 2007-06-29 | 27.02 |
| 2007-06-28 | 27.25 |
| 2007-06-27 | 30.00 |
| 2007-06-26 | 31.79 |
| 2007-06-25 | 31.43 |
| 2007-06-22 | 32.98 |
| 2007-06-21 | 33.69 |
| 2007-06-20 | 30.24 |
| 2007-06-18 | 28.80 |
| 2007-06-15 | 28.69 |
| 2007-06-14 | 29.04 |
| 2007-06-13 | 25.11 |
| 2007-06-12 | 24.87 |
| 2007-06-11 | 26.66 |
| 2007-06-08 | 25.35 |
| 2007-06-07 | 29.76 |
| 2007-06-06 | 30.24 |
| 2007-06-05 | 31.91 |
| 2007-06-04 | 30.59 |
| 2007-06-01 | 29.28 |
| 2007-05-31 | 28.69 |
| 2007-05-30 | 25.47 |
| 2007-05-29 | 26.78 |
| 2007-05-28 | 26.42 |
| 2007-05-25 | 23.91 |
| 2007-05-23 | 24.75 |
| 2007-05-22 | 26.18 |
| 2007-05-21 | 28.80 |
| 2007-05-18 | 30.71 |
| 2007-05-17 | 31.07 |
| 2007-05-16 | 30.95 |
| 2007-05-15 | 26.18 |
| 2007-05-14 | 28.57 |
| 2007-05-11 | 27.02 |
| 2007-05-10 | 28.21 |
| 2007-05-09 | 27.49 |
| 2007-05-08 | 28.33 |
| 2007-05-07 | 32.02 |
| 2007-05-04 | 28.92 |
| 2007-05-03 | 20.69 |
| 2007-05-02 | 12.82 |
| 2007-04-30 | 12.23 |
| 2007-04-27 | 11.51 |
| 2007-04-26 | 13.18 |
| 2007-04-25 | 12.82 |
| 2007-04-24 | 13.90 |
| 2007-04-23 | 13.66 |
| 2007-04-20 | 13.90 |
| 2007-04-19 | 12.11 |
| 2007-04-18 | 14.37 |
| 2007-04-17 | 13.78 |
| 2007-04-16 | 13.55 |
| 2007-04-13 | 11.65 |
| 2007-04-12 | 12.48 |
| 2007-04-11 | 13.43 |
| 2007-04-10 | 12.60 |
| 2007-04-04 | 12.01 |
| 2007-04-03 | 8.93 |
| 2007-04-02 | 7.99 |
| 2007-03-30 | 7.99 |
| 2007-03-29 | 8.58 |
| 2007-03-28 | 7.63 |
| 2007-03-27 | 4.32 |
| 2007-03-26 | 4.32 |
| 2007-03-23 | 4.32 |
| 2007-03-22 | 3.97 |
| 2007-03-21 | 2.55 |
| 2007-03-20 | 0.65 |
| 2007-03-19 | -0.77 |
| 2007-03-16 | -0.41 |
| 2007-03-15 | 0.89 |
| 2007-03-14 | 1.36 |
| 2007-03-13 | 3.26 |
| 2007-03-12 | 1.84 |
| 2007-03-09 | 0.89 |
| 2007-03-08 | 0.89 |
| 2007-03-07 | 1.48 |
| 2007-03-06 | 2.19 |
| 2007-03-05 | 1.84 |
| 2007-03-02 | 3.85 |
| 2007-03-01 | 4.32 |
| 2007-02-28 | 4.79 |
| 2007-02-27 | 9.17 |
| 2007-02-26 | 10.35 |
| 2007-02-23 | 9.76 |
| 2007-02-22 | 9.52 |
| 2007-02-21 | 8.10 |
| 2007-02-16 | 8.81 |
| 2007-02-15 | 9.41 |
| 2007-02-14 | 7.87 |
| 2007-02-13 | 6.80 |
| 2007-02-12 | 9.29 |
| 2007-02-09 | 9.17 |
| 2007-02-08 | 11.18 |
| 2007-02-07 | 10.23 |
| 2007-02-06 | 11.54 |
| 2007-02-05 | 11.54 |
| 2007-02-02 | 10.83 |
| 2007-02-01 | 8.46 |
| 2007-01-31 | 6.69 |
| 2007-01-30 | 9.29 |
| 2007-01-29 | 6.45 |
| 2007-01-26 | 6.45 |
| 2007-01-25 | 8.34 |
| 2007-01-24 | 10.94 |
| 2007-01-23 | 12.13 |
| 2007-01-22 | 16.27 |
| 2007-01-19 | 15.67 |
| 2007-01-18 | 14.14 |
| 2007-01-17 | 15.08 |
| 2007-01-16 | 14.02 |
| 2007-01-15 | 12.60 |
| 2007-01-12 | 10.47 |
| 2007-01-11 | 8.46 |
| 2007-01-10 | 9.64 |
| 2007-01-09 | 13.31 |
| 2007-01-08 | 12.84 |
| 2007-01-05 | 9.64 |
| 2007-01-04 | 5.98 |
| 2007-01-03 | 6.57 |
| 2007-01-02 | 3.73 |
| 2006-12-29 | 2.90 |
| 2006-12-28 | 3.14 |
| 2006-12-27 | 2.90 |
| 2006-12-22 | 2.07 |
| 2006-12-21 | 2.43 |
| 2006-12-20 | 2.55 |
| 2006-12-19 | 2.19 |
| 2006-12-18 | 3.14 |
| 2006-12-15 | 3.37 |
| 2006-12-14 | 2.66 |
| 2006-12-13 | 1.72 |
| 2006-12-12 | 2.31 |
| 2006-12-11 | 2.07 |
| 2006-12-08 | 1.72 |
| 2006-12-07 | 1.36 |
| 2006-12-06 | 2.90 |
| 2006-12-05 | 2.19 |
| 2006-12-04 | 0.65 |
| 2006-12-01 | 1.59 |
| 2006-11-30 | 0.89 |
| 2006-11-29 | 0.07 |
| 2006-11-28 | -0.05 |
| 2006-11-27 | 2.87 |
| 2006-11-24 | 2.52 |
| 2006-11-23 | 2.63 |
| 2006-11-22 | 2.87 |
| 2006-11-21 | 1.12 |
| 2006-11-20 | 0.89 |
| 2006-11-17 | 2.17 |
| 2006-11-16 | 2.28 |
| 2006-11-15 | 1.35 |
| 2006-11-14 | 0.77 |
| 2006-11-13 | 0.54 |
| 2006-11-10 | 7.29 |
| 2006-11-09 | 8.23 |
| 2006-11-08 | 9.27 |
| 2006-11-07 | 7.88 |
| 2006-11-06 | 3.92 |
| 2006-11-03 | 3.10 |
| 2006-11-02 | 2.28 |
| 2006-11-01 | -0.28 |
| 2006-10-31 | -0.28 |
| 2006-10-27 | -0.28 |
| 2006-10-26 | 0.07 |
| 2006-10-25 | -0.05 |
| 2006-10-24 | 1.24 |
| 2006-10-23 | 1.47 |
| 2006-10-20 | 2.05 |
| 2006-10-19 | 0.77 |
| 2006-10-18 | 1.35 |
| 2006-10-17 | 1.00 |
| 2006-10-16 | 1.70 |
| 2006-10-13 | 2.40 |
| 2006-10-12 | 3.22 |
| 2006-10-11 | 2.75 |
| 2006-10-10 | 2.63 |
| 2006-10-09 | 2.28 |
| 2006-10-06 | 3.10 |
| 2006-10-05 | 3.10 |
| 2006-10-04 | 1.82 |
| 2006-10-03 | 2.17 |
| 2006-09-29 | 2.05 |
| 2006-09-28 | 2.40 |
| 2006-09-27 | 1.59 |
| 2006-09-26 | 1.35 |
| 2006-09-25 | 3.57 |
| 2006-09-22 | 3.80 |
| 2006-09-21 | 3.68 |
| 2006-09-20 | 2.52 |
| 2006-09-19 | 2.17 |
| 2006-09-18 | 2.63 |
| 2006-09-15 | 0.65 |
| 2006-09-14 | -0.28 |
| 2006-09-13 | -0.98 |
| 2006-09-12 | -1.68 |
| 2006-09-11 | -2.14 |
| 2006-09-08 | -0.05 |
| 2006-09-07 | 0.07 |
| 2006-09-06 | 0.19 |
| 2006-09-05 | 2.28 |
| 2006-09-04 | 2.40 |
| 2006-09-01 | 2.40 |
| 2006-08-31 | 2.40 |
| 2006-08-30 | 1.59 |
| 2006-08-29 | -2.26 |
| 2006-08-28 | -3.54 |
| 2006-08-25 | -3.07 |
| 2006-08-24 | -2.96 |
| 2006-08-23 | -0.05 |
| 2006-08-22 | 0.77 |
| 2006-08-21 | -1.91 |
| 2006-08-18 | 1.24 |
| 2006-08-17 | 2.87 |
| 2006-08-16 | 2.63 |
| 2006-08-15 | 1.12 |
| 2006-08-14 | 0.07 |
| 2006-08-11 | 0.54 |
| 2006-08-10 | 0.07 |
| 2006-08-09 | 1.82 |
| 2006-08-08 | 1.47 |
| 2006-08-07 | 0.19 |
| 2006-08-04 | -0.74 |
| 2006-08-03 | 0.54 |
| 2006-08-02 | 0.77 |
| 2006-08-01 | -0.86 |
| 2006-07-31 | -0.74 |
| 2006-07-28 | -2.84 |
| 2006-07-27 | -2.84 |
| 2006-07-26 | -5.64 |
| 2006-07-25 | -6.10 |
| 2006-07-24 | -8.67 |
| 2006-07-21 | -7.97 |
| 2006-07-20 | -7.38 |
| 2006-07-19 | -11.70 |
| 2006-07-18 | -11.23 |
| 2006-07-17 | -10.41 |
| 2006-07-14 | -8.90 |
| 2006-07-13 | -7.85 |
| 2006-07-12 | -7.73 |
| 2006-07-11 | -7.85 |
| 2006-07-10 | -6.92 |
| 2006-07-07 | -7.27 |
| 2006-07-06 | -6.10 |
| 2006-07-05 | -6.10 |
| 2006-07-04 | -5.05 |
| 2006-07-03 | -5.52 |
| 2006-06-30 | -5.99 |
| 2006-06-29 | -8.32 |
| 2006-06-28 | -9.71 |
| 2006-06-27 | -9.95 |
| 2006-06-26 | -10.18 |
| 2006-06-23 | -9.83 |
| 2006-06-22 | -9.37 |
| 2006-06-21 | -10.30 |
| 2006-06-20 | -12.04 |
| 2006-06-19 | -9.60 |
| 2006-06-16 | -9.37 |
| 2006-06-15 | -11.93 |
| 2006-06-14 | -14.03 |
| 2006-06-13 | -13.44 |
| 2006-06-12 | -11.93 |
| 2006-06-09 | -11.70 |
| 2006-06-08 | -11.35 |
| 2006-06-07 | -8.08 |
| 2006-06-06 | -6.45 |
| 2006-06-05 | -4.47 |
| 2006-06-02 | -5.05 |
| 2006-06-01 | -7.85 |
| 2006-05-30 | -5.52 |
| 2006-05-29 | -4.47 |
| 2006-05-26 | -4.47 |
| 2006-05-25 | -6.80 |
| 2006-05-24 | -4.59 |
| 2006-05-23 | -3.54 |
| 2006-05-22 | -4.24 |
| 2006-05-19 | -3.19 |
| 2006-05-18 | -3.19 |
| 2006-05-17 | -2.03 |
| 2006-05-16 | -2.49 |
| 2006-05-15 | -2.84 |
| 2006-05-12 | 1.82 |
| 2006-05-11 | 5.08 |
| 2006-05-10 | 4.03 |
| 2006-05-09 | 5.31 |
| 2006-05-08 | 9.51 |
| 2006-05-04 | 8.23 |
| 2006-05-03 | 10.44 |
| 2006-05-02 | 7.99 |
| 2006-04-28 | 6.13 |
| 2006-04-27 | 5.43 |
| 2006-04-26 | 4.61 |
| 2006-04-25 | 3.80 |
| 2006-04-24 | 5.66 |
| 2006-04-21 | 5.08 |
| 2006-04-20 | 4.15 |
| 2006-04-19 | 4.15 |
| 2006-04-18 | 3.80 |
| 2006-04-13 | 3.34 |
| 2006-04-12 | 2.88 |
| 2006-04-11 | 4.84 |
| 2006-04-10 | 4.73 |
| 2006-04-07 | 5.07 |
| 2006-04-06 | 4.03 |
| 2006-04-04 | 2.65 |
| 2006-04-03 | 1.38 |
| 2006-03-31 | -0.70 |
| 2006-03-30 | -0.01 |
| 2006-03-29 | -0.70 |
| 2006-03-28 | 0.80 |
| 2006-03-27 | -0.01 |
| 2006-03-24 | -2.09 |
| 2006-03-23 | -1.16 |
| 2006-03-22 | -1.62 |
| 2006-03-21 | -0.24 |
| 2006-03-20 | 0.45 |
| 2006-03-17 | -0.47 |
| 2006-03-16 | -0.82 |
| 2006-03-15 | -0.82 |
| 2006-03-14 | -3.70 |
| 2006-03-13 | -3.36 |
| 2006-03-10 | -3.13 |
| 2006-03-09 | -2.78 |
| 2006-03-08 | -3.47 |
| 2006-03-07 | -3.59 |
| 2006-03-06 | -1.16 |
| 2006-03-03 | 0.11 |
| 2006-03-02 | 0.57 |
| 2006-03-01 | -1.28 |
| 2006-02-28 | -4.05 |
| 2006-02-27 | -3.82 |
| 2006-02-24 | -3.01 |
| 2006-02-23 | -2.89 |
| 2006-02-22 | -6.59 |
| 2006-02-21 | -6.24 |
| 2006-02-20 | -8.32 |
| 2006-02-17 | -10.05 |
| 2006-02-16 | -9.48 |
| 2006-02-15 | -10.75 |
| 2006-02-14 | -11.32 |
| 2006-02-13 | -10.98 |
| 2006-02-10 | -10.40 |
| 2006-02-09 | -10.63 |
| 2006-02-08 | -11.32 |
| 2006-02-07 | -10.40 |
| 2006-02-06 | -11.09 |
| 2006-02-03 | -11.79 |
| 2006-02-02 | -9.94 |
| 2006-02-01 | -9.71 |
| 2006-01-27 | -8.90 |
| 2006-01-26 | -9.01 |
| 2006-01-25 | -8.55 |
| 2006-01-24 | -9.13 |
| 2006-01-23 | -10.75 |
| 2006-01-20 | -9.71 |
| 2006-01-19 | -9.71 |
| 2006-01-18 | -11.32 |
| 2006-01-17 | -11.55 |
| 2006-01-16 | -11.09 |
| 2006-01-13 | -10.86 |
| 2006-01-12 | -10.17 |
| 2006-01-11 | -10.40 |
| 2006-01-10 | -9.59 |
| 2006-01-09 | -8.67 |
| 2006-01-06 | -10.98 |
| 2006-01-05 | -11.21 |
| 2006-01-04 | -12.36 |
| 2006-01-03 | -15.60 |
| 2005-12-30 | -15.71 |
| 2005-12-29 | -14.67 |
| 2005-12-28 | -14.56 |
| 2005-12-23 | -14.56 |
| 2005-12-22 | -15.94 |
| 2005-12-21 | -13.98 |
| 2005-12-20 | -15.02 |
| 2005-12-19 | -14.67 |
| 2005-12-16 | -14.67 |
| 2005-12-15 | -16.75 |
| 2005-12-14 | -18.94 |
| 2005-12-13 | -20.91 |
| 2005-12-12 | -19.87 |
| 2005-12-09 | -19.87 |
| 2005-12-08 | -20.45 |
| 2005-12-07 | -19.75 |
| 2005-12-06 | -20.10 |
| 2005-12-05 | -18.94 |
| 2005-12-02 | -19.52 |
| 2005-12-01 | -19.52 |
| 2005-11-30 | -20.79 |
| 2005-11-29 | -19.52 |
| 2005-11-28 | -18.60 |
| 2005-11-25 | -19.29 |
| 2005-11-24 | -19.06 |
| 2005-11-23 | -20.54 |
| 2005-11-22 | -22.47 |
| 2005-11-21 | -21.79 |
| 2005-11-18 | -20.88 |
| 2005-11-17 | -20.65 |
| 2005-11-16 | -21.56 |
| 2005-11-15 | -21.11 |
| 2005-11-14 | -20.77 |
| 2005-11-11 | -20.65 |
| 2005-11-10 | -22.47 |
| 2005-11-09 | -21.90 |
| 2005-11-08 | -21.90 |
| 2005-11-07 | -21.90 |
| 2005-11-04 | -21.90 |
| 2005-11-03 | -20.99 |
| 2005-11-02 | -21.79 |
| 2005-11-01 | -21.11 |
| 2005-10-31 | -21.56 |
| 2005-10-28 | -22.47 |
| 2005-10-27 | -21.45 |
| 2005-10-26 | -20.09 |
| 2005-10-25 | -19.86 |
| 2005-10-24 | -19.63 |
| 2005-10-21 | -19.06 |
| 2005-10-20 | -19.74 |
| 2005-10-19 | -19.97 |
| 2005-10-18 | -18.38 |
| 2005-10-17 | -18.16 |
| 2005-10-14 | -19.63 |
| 2005-10-13 | -18.61 |
| 2005-10-12 | -18.61 |
| 2005-10-10 | -16.45 |
| 2005-10-07 | -16.00 |
| 2005-10-06 | -14.75 |
| 2005-10-05 | -12.82 |
| 2005-10-04 | -11.80 |
| 2005-10-03 | -11.23 |
| 2005-09-30 | -12.03 |
| 2005-09-29 | -12.03 |
| 2005-09-28 | -13.16 |
| 2005-09-27 | -13.05 |
| 2005-09-26 | -13.27 |
| 2005-09-23 | -13.16 |
| 2005-09-22 | -12.48 |
| 2005-09-21 | -11.91 |
| 2005-09-20 | -12.93 |
| 2005-09-16 | -13.50 |
| 2005-09-15 | -12.37 |
| 2005-09-14 | -12.14 |
| 2005-09-13 | -11.34 |
| 2005-09-12 | -10.78 |
| 2005-09-09 | -10.55 |
| 2005-09-08 | -10.66 |
| 2005-09-07 | -9.87 |
| 2005-09-06 | -9.87 |
| 2005-09-05 | -9.87 |
| 2005-09-02 | -10.32 |
| 2005-09-01 | -10.44 |
| 2005-08-31 | -12.14 |
| 2005-08-30 | -12.37 |
| 2005-08-29 | -13.73 |
| 2005-08-26 | -13.39 |
| 2005-08-25 | -14.18 |
| 2005-08-24 | -14.18 |
| 2005-08-23 | -12.93 |
| 2005-08-22 | -11.57 |
| 2005-08-19 | -11.80 |
| 2005-08-18 | -11.23 |
| 2005-08-17 | -9.53 |
| 2005-08-16 | -11.69 |
| 2005-08-15 | -11.91 |
| 2005-08-12 | -10.55 |
| 2005-08-11 | -9.30 |
| 2005-08-10 | -9.07 |
| 2005-08-09 | -9.64 |
| 2005-08-08 | -6.92 |
| 2005-08-05 | -7.26 |
| 2005-08-04 | -6.92 |
| 2005-08-03 | -7.26 |
| 2005-08-02 | -9.30 |
| 2005-08-01 | -11.34 |
| 2005-07-29 | -10.78 |
| 2005-07-28 | -10.55 |
| 2005-07-27 | -11.00 |
| 2005-07-26 | -11.46 |
| 2005-07-25 | -11.00 |
| 2005-07-22 | -10.78 |
| 2005-07-21 | -12.59 |
| 2005-07-20 | -10.89 |
| 2005-07-19 | -11.00 |
| 2005-07-18 | -11.23 |
| 2005-07-15 | -13.50 |
| 2005-07-14 | -13.73 |
| 2005-07-13 | -15.20 |
| 2005-07-12 | -16.68 |
| 2005-07-11 | -16.91 |
| 2005-07-08 | -19.29 |
| 2005-07-07 | -18.95 |
| 2005-07-06 | -17.47 |
| 2005-07-05 | -16.57 |
| 2005-07-04 | -15.54 |
| 2005-06-30 | -15.54 |
| 2005-06-29 | -15.32 |
| 2005-06-28 | -15.77 |
| 2005-06-27 | -16.23 |
| 2005-06-24 | -16.00 |
| 2005-06-23 | -17.13 |
| 2005-06-22 | -18.72 |
| 2005-06-21 | -19.40 |
| 2005-06-20 | -19.63 |
| 2005-06-17 | -19.40 |
| 2005-06-16 | -20.77 |
| 2005-06-15 | -19.86 |
| 2005-06-14 | -20.09 |
| 2005-06-13 | -19.40 |
| 2005-06-10 | -19.63 |
| 2005-06-09 | -19.63 |
| 2005-06-08 | -19.40 |
| 2005-06-07 | -19.86 |
| 2005-06-06 | -18.72 |
| 2005-06-03 | -18.72 |
| 2005-06-02 | -18.50 |
| 2005-06-01 | -18.95 |
| 2005-05-31 | -19.40 |
| 2005-05-30 | -19.63 |
| 2005-05-27 | -21.45 |
| 2005-05-26 | -22.58 |
| 2005-05-25 | -22.36 |
| 2005-05-24 | -21.22 |
| 2005-05-23 | -21.67 |
| 2005-05-20 | -20.99 |
| 2005-05-19 | -20.31 |
| 2005-05-18 | -20.09 |
| 2005-05-17 | -20.09 |
| 2005-05-13 | -18.50 |
| 2005-05-12 | -18.27 |
| 2005-05-11 | -18.72 |
| 2005-05-10 | -18.27 |
| 2005-05-09 | -17.82 |
| 2005-05-06 | -17.82 |
| 2005-05-05 | -17.13 |
| 2005-05-04 | -17.36 |
| 2005-05-03 | -17.36 |
| 2005-04-29 | -17.82 |
| 2005-04-28 | -18.04 |
| 2005-04-27 | -18.27 |
| 2005-04-26 | -18.27 |
| 2005-04-25 | -20.09 |
| 2005-04-22 | -20.31 |
| 2005-04-21 | -21.45 |
| 2005-04-20 | -21.67 |
| 2005-04-19 | -22.58 |
| 2005-04-18 | -23.72 |
| 2005-04-15 | -22.13 |
| 2005-04-14 | -21.45 |
| 2005-04-13 | -21.67 |
| 2005-04-12 | -23.02 |
| 2005-04-11 | -23.25 |
| 2005-04-08 | -23.02 |
| 2005-04-07 | -23.25 |
| 2005-04-06 | -23.25 |
| 2005-04-04 | -22.35 |
| 2005-04-01 | -22.12 |
| 2005-03-31 | -22.12 |
| 2005-03-30 | -22.80 |
| 2005-03-29 | -22.35 |
| 2005-03-24 | -22.35 |
| 2005-03-23 | -21.90 |
| 2005-03-22 | -20.55 |
| 2005-03-21 | -21.23 |
| 2005-03-18 | -21.90 |
| 2005-03-17 | -21.45 |
| 2005-03-16 | -21.23 |
| 2005-03-15 | -21.67 |
| 2005-03-14 | -21.45 |
| 2005-03-11 | -21.45 |
| 2005-03-10 | -21.45 |
| 2005-03-09 | -20.55 |
| 2005-03-08 | -21.00 |
| 2005-03-07 | -22.12 |
| 2005-03-04 | -21.90 |
| 2005-03-03 | -21.00 |
| 2005-03-02 | -19.88 |
| 2005-03-01 | -18.53 |
| 2005-02-28 | -17.86 |
| 2005-02-25 | -17.86 |
| 2005-02-24 | -17.86 |
| 2005-02-23 | -18.98 |
| 2005-02-22 | -18.31 |
| 2005-02-21 | -17.41 |
| 2005-02-18 | -17.63 |
| 2005-02-17 | -18.53 |
| 2005-02-16 | -18.53 |
| 2005-02-15 | -18.53 |
| 2005-02-14 | -17.86 |
| 2005-02-08 | -18.31 |
| 2005-02-07 | -18.31 |
| 2005-02-04 | -19.65 |
| 2005-02-03 | -20.78 |
| 2005-02-02 | -20.33 |
| 2005-02-01 | -18.98 |
| 2005-01-31 | -16.96 |
| 2005-01-28 | -18.08 |
| 2005-01-27 | -18.53 |
| 2005-01-26 | -18.08 |
| 2005-01-25 | -19.21 |
| 2005-01-24 | -21.90 |
| 2005-01-21 | -21.23 |
| 2005-01-20 | -20.10 |
| 2005-01-19 | -18.53 |
| 2005-01-18 | -18.53 |
| 2005-01-17 | -18.31 |
| 2005-01-14 | -18.31 |
| 2005-01-13 | -16.74 |
| 2005-01-12 | -17.41 |
| 2005-01-11 | -16.74 |
| 2005-01-10 | -17.19 |
| 2005-01-07 | -16.06 |
| 2005-01-06 | -14.72 |
| 2005-01-05 | -14.27 |
| 2005-01-04 | -10.90 |
| 2005-01-03 | -9.11 |
| 2004-12-31 | -9.33 |
| 2004-12-30 | -10.23 |
| 2004-12-29 | -8.43 |
| 2004-12-28 | -8.88 |
| 2004-12-24 | -9.33 |
| 2004-12-23 | -9.33 |
| 2004-12-22 | -10.23 |
| 2004-12-21 | -9.11 |
| 2004-12-20 | -9.56 |
| 2004-12-17 | -12.02 |
| 2004-12-16 | -12.25 |
| 2004-12-15 | -12.70 |
| 2004-12-14 | -11.58 |
| 2004-12-13 | -12.70 |
| 2004-12-10 | -11.58 |
| 2004-12-09 | -11.58 |
| 2004-12-08 | -11.80 |
| 2004-12-07 | -10.45 |
| 2004-12-06 | -10.23 |
| 2004-12-03 | -10.23 |
| 2004-12-02 | -10.23 |
| 2004-12-01 | -10.00 |
| 2004-11-30 | -9.11 |
| 2004-11-29 | -8.43 |
| 2004-11-26 | -8.77 |
| 2004-11-25 | -8.77 |
| 2004-11-24 | -9.66 |
| 2004-11-23 | -10.32 |
| 2004-11-22 | -11.43 |
| 2004-11-19 | -11.21 |
| 2004-11-18 | -12.09 |
| 2004-11-17 | -12.09 |
| 2004-11-16 | -12.76 |
| 2004-11-15 | -11.43 |
| 2004-11-12 | -12.09 |
| 2004-11-11 | -14.53 |
| 2004-11-10 | -13.64 |
| 2004-11-09 | -14.31 |
| 2004-11-08 | -14.97 |
| 2004-11-05 | -15.86 |
| 2004-11-04 | -17.41 |
| 2004-11-03 | -17.18 |
| 2004-11-02 | -17.85 |
| 2004-11-01 | -19.62 |
| 2004-10-29 | -20.06 |
| 2004-10-28 | -19.18 |
| 2004-10-27 | -20.28 |
| 2004-10-26 | -20.51 |
| 2004-10-25 | -20.51 |
| 2004-10-21 | -18.51 |
| 2004-10-20 | -17.85 |
| 2004-10-19 | -16.30 |
| 2004-10-18 | -16.96 |
| 2004-10-15 | -16.52 |
| 2004-10-14 | -16.08 |
| 2004-10-13 | -15.63 |
| 2004-10-12 | -15.86 |
| 2004-10-11 | -16.08 |
| 2004-10-08 | -16.96 |
| 2004-10-07 | -16.30 |
| 2004-10-06 | -16.30 |
| 2004-10-05 | -15.63 |
| 2004-10-04 | -16.08 |
| 2004-09-30 | -17.41 |
| 2004-09-28 | -18.29 |
| 2004-09-27 | -17.85 |
| 2004-09-24 | -17.18 |
| 2004-09-23 | -15.63 |
| 2004-09-22 | -15.86 |
| 2004-09-21 | -15.86 |
| 2004-09-20 | -15.63 |
| 2004-09-17 | -15.19 |
| 2004-09-16 | -15.86 |
| 2004-09-15 | -17.41 |
| 2004-09-14 | -16.74 |
| 2004-09-13 | -16.08 |
| 2004-09-10 | -16.08 |
| 2004-09-09 | -16.96 |
| 2004-09-08 | -16.52 |
| 2004-09-07 | -13.86 |
| 2004-09-06 | -14.97 |
| 2004-09-03 | -17.41 |
| 2004-09-02 | -16.74 |
| 2004-09-01 | -15.63 |
| 2004-08-31 | -15.63 |
| 2004-08-30 | -15.63 |
| 2004-08-27 | -15.86 |
| 2004-08-26 | -15.19 |
| 2004-08-25 | -14.97 |
| 2004-08-24 | -15.86 |
| 2004-08-23 | -17.85 |
| 2004-08-20 | -19.40 |
| 2004-08-19 | -20.06 |
| 2004-08-18 | -22.28 |
| 2004-08-17 | -21.83 |
| 2004-08-16 | -22.94 |
| 2004-08-13 | -20.95 |
| 2004-08-12 | -20.51 |
| 2004-08-11 | -21.39 |
| 2004-08-10 | -21.17 |
| 2004-08-09 | -20.95 |
| 2004-08-06 | -22.28 |
| 2004-08-05 | -23.61 |
| 2004-08-04 | -25.38 |
| 2004-08-03 | -24.05 |
| 2004-08-02 | -25.16 |
| 2004-07-30 | -24.05 |
| 2004-07-29 | -24.27 |
| 2004-07-28 | -22.72 |
| 2004-07-27 | -23.61 |
| 2004-07-26 | -24.27 |
| 2004-07-23 | -24.71 |
| 2004-07-22 | -24.71 |
| 2004-07-21 | -24.05 |
| 2004-07-20 | -26.04 |
| 2004-07-19 | -25.82 |
| 2004-07-16 | -26.93 |
| 2004-07-15 | -27.59 |
| 2004-07-14 | -27.15 |
| 2004-07-13 | -25.60 |
| 2004-07-12 | -24.93 |
| 2004-07-09 | -24.93 |
| 2004-07-08 | -25.38 |
| 2004-07-07 | -24.71 |
| 2004-07-06 | -25.38 |
| 2004-07-05 | -25.82 |
| 2004-07-02 | -26.26 |
| 2004-06-30 | -25.60 |
| 2004-06-29 | -27.81 |
| 2004-06-28 | -26.71 |
| 2004-06-25 | -28.48 |
| 2004-06-24 | -27.81 |
| 2004-06-23 | -29.81 |
| 2004-06-21 | -30.91 |
| 2004-06-18 | -31.13 |
| 2004-06-17 | -28.92 |
| 2004-06-16 | -27.59 |
| 2004-06-15 | -28.48 |
| 2004-06-14 | -27.81 |
| 2004-06-11 | -26.48 |
| 2004-06-10 | -26.26 |
| 2004-06-09 | -26.04 |
| 2004-06-08 | -25.60 |
| 2004-06-07 | -25.82 |
| 2004-06-04 | -29.58 |
| 2004-06-03 | -29.36 |
| 2004-06-02 | -26.26 |
| 2004-06-01 | -24.93 |
| 2004-05-31 | -24.93 |
| 2004-05-28 | -25.60 |
| 2004-05-27 | -25.38 |
| 2004-05-25 | -25.82 |
| 2004-05-24 | -26.04 |
| 2004-05-21 | -28.03 |
| 2004-05-20 | -30.25 |
| 2004-05-19 | -28.03 |
| 2004-05-18 | -34.57 |
| 2004-05-17 | -35.23 |
| 2004-05-14 | -33.13 |
| 2004-05-13 | -31.58 |
| 2004-05-12 | -30.03 |
| 2004-05-11 | -31.58 |
| 2004-05-10 | -33.35 |
| 2004-05-07 | -26.93 |
| 2004-05-06 | -23.83 |
| 2004-05-05 | -25.16 |
| 2004-05-04 | -22.28 |
| 2004-05-03 | -23.38 |
| 2004-04-30 | -22.50 |
| 2004-04-29 | -20.73 |
| 2004-04-28 | -19.62 |
| 2004-04-27 | -20.06 |
| 2004-04-26 | -19.84 |
| 2004-04-23 | -18.07 |
| 2004-04-22 | -21.17 |
| 2004-04-21 | -20.73 |
| 2004-04-20 | -18.29 |
| 2004-04-19 | -18.96 |
| 2004-04-16 | -18.51 |
| 2004-04-15 | -17.41 |
| 2004-04-14 | -16.19 |
| 2004-04-13 | -13.77 |
| 2004-04-08 | -13.56 |
| 2004-04-07 | -14.65 |
| 2004-04-06 | -13.56 |
| 2004-04-02 | -15.75 |
| 2004-04-01 | -16.63 |
| 2004-03-31 | -18.16 |
| 2004-03-30 | -16.63 |
| 2004-03-29 | -17.28 |
| 2004-03-26 | -17.50 |
| 2004-03-25 | -19.04 |
| 2004-03-24 | -17.28 |
| 2004-03-23 | -18.60 |
| 2004-03-22 | -19.70 |
| 2004-03-19 | -17.72 |
| 2004-03-18 | -18.16 |
| 2004-03-17 | -17.94 |
| 2004-03-16 | -19.92 |
| 2004-03-15 | -20.80 |
| 2004-03-12 | -21.45 |
| 2004-03-11 | -19.48 |
| 2004-03-10 | -17.28 |
| 2004-03-09 | -15.53 |
| 2004-03-08 | -13.56 |
| 2004-03-05 | -15.09 |
| 2004-03-04 | -15.09 |
| 2004-03-03 | -15.31 |
| 2004-03-02 | -12.68 |
| 2004-03-01 | -12.46 |
| 2004-02-27 | -13.12 |
| 2004-02-26 | -15.97 |
| 2004-02-25 | -16.19 |
| 2004-02-24 | -13.99 |
| 2004-02-23 | -12.90 |
| 2004-02-20 | -10.48 |
| 2004-02-19 | -11.14 |
| 2004-02-18 | -12.46 |
| 2004-02-17 | -13.12 |
| 2004-02-16 | -12.90 |
| 2004-02-13 | -12.24 |
| 2004-02-12 | -13.56 |
| 2004-02-11 | -12.68 |
| 2004-02-10 | -11.80 |
| 2004-02-09 | -11.14 |
| 2004-02-06 | -12.02 |
| 2004-02-05 | -13.77 |
| 2004-02-04 | -12.68 |
| 2004-02-03 | -13.34 |
| 2004-02-02 | -16.41 |
| 2004-01-30 | -13.34 |
| 2004-01-29 | -11.58 |
| 2004-01-28 | -12.68 |
| 2004-01-27 | -9.83 |
| 2004-01-26 | -7.63 |
| 2004-01-21 | -9.39 |
| 2004-01-20 | -10.48 |
| 2004-01-19 | -13.56 |
| 2004-01-16 | -14.87 |
| 2004-01-15 | -10.48 |
| 2004-01-14 | -9.61 |
| 2004-01-13 | -10.26 |
| 2004-01-12 | -9.39 |
| 2004-01-09 | -10.92 |
| 2004-01-08 | -16.19 |
| 2004-01-07 | -15.31 |
| 2004-01-06 | -14.65 |
| 2004-01-05 | -14.87 |
| 2004-01-02 | -22.77 |
| 2003-12-31 | -24.74 |
| 2003-12-30 | -25.84 |
| 2003-12-29 | -26.94 |
| 2003-12-24 | -26.06 |
| 2003-12-23 | -26.28 |
| 2003-12-22 | -26.28 |
| 2003-12-19 | -26.94 |
| 2003-12-18 | -28.47 |
| 2003-12-17 | -27.38 |
| 2003-12-16 | -27.38 |
| 2003-12-15 | -26.28 |
| 2003-12-12 | -26.94 |
| 2003-12-11 | -27.16 |
| 2003-12-10 | -28.26 |
| 2003-12-09 | -28.26 |
| 2003-12-08 | -28.91 |
| 2003-12-05 | -28.69 |
| 2003-12-04 | -29.35 |
| 2003-12-03 | -29.35 |
| 2003-12-02 | -28.69 |
| 2003-12-01 | -29.79 |
| 2003-11-28 | -31.77 |
| 2003-11-27 | -33.08 |
| 2003-11-26 | -33.30 |
| 2003-11-25 | -34.18 |
| 2003-11-24 | -36.59 |
| 2003-11-21 | -36.04 |
| 2003-11-20 | -35.61 |
| 2003-11-19 | -34.74 |
| 2003-11-18 | -33.66 |
| 2003-11-17 | -31.93 |
| 2003-11-14 | -30.64 |
| 2003-11-13 | -30.85 |
| 2003-11-12 | -32.15 |
| 2003-11-11 | -31.07 |
| 2003-11-10 | -30.42 |
| 2003-11-07 | -29.34 |
| 2003-11-06 | -30.64 |
| 2003-11-05 | -29.34 |
| 2003-11-04 | -29.99 |
| 2003-11-03 | -29.77 |
| 2003-10-31 | -29.55 |
| 2003-10-30 | -29.55 |
| 2003-10-29 | -28.47 |
| 2003-10-28 | -29.12 |
| 2003-10-27 | -31.28 |
| 2003-10-24 | -30.42 |
| 2003-10-23 | -30.20 |
| 2003-10-22 | -26.96 |
| 2003-10-21 | -28.04 |
| 2003-10-20 | -30.64 |
| 2003-10-17 | -30.85 |
| 2003-10-16 | -30.42 |
| 2003-10-15 | -29.34 |
| 2003-10-14 | -29.77 |
| 2003-10-13 | -29.55 |
| 2003-10-10 | -29.55 |
| 2003-10-09 | -30.42 |
| 2003-10-08 | -31.07 |
| 2003-10-07 | -30.64 |
| 2003-10-06 | -24.58 |
| 2003-10-03 | -24.58 |
| 2003-10-02 | -24.58 |
| 2003-09-30 | -29.77 |
| 2003-09-29 | -30.42 |
| 2003-09-26 | -28.69 |
| 2003-09-25 | -29.34 |
| 2003-09-24 | -30.20 |
| 2003-09-23 | -35.93 |
| 2003-09-22 | -36.15 |
| 2003-09-19 | -35.93 |
| 2003-09-18 | -34.52 |
| 2003-09-17 | -33.44 |
| 2003-09-16 | -33.01 |
| 2003-09-15 | -33.88 |
| 2003-09-11 | -35.82 |
| 2003-09-10 | -35.93 |
| 2003-09-09 | -32.36 |
| 2003-09-08 | -31.93 |
| 2003-09-05 | -32.58 |
| 2003-09-04 | -32.58 |
| 2003-09-03 | -32.80 |
| 2003-09-02 | -34.52 |
| 2003-09-01 | -35.50 |
| 2003-08-29 | -36.36 |
| 2003-08-28 | -36.69 |
| 2003-08-27 | -34.96 |
| 2003-08-26 | -34.31 |
| 2003-08-25 | -33.88 |
| 2003-08-22 | -36.04 |
| 2003-08-21 | -38.52 |
| 2003-08-20 | -41.12 |
| 2003-08-19 | -40.36 |
| 2003-08-18 | -40.14 |
| 2003-08-15 | -40.47 |
| 2003-08-14 | -40.68 |
| 2003-08-13 | -40.90 |
| 2003-08-12 | -42.30 |
| 2003-08-11 | -43.28 |
| 2003-08-08 | -44.46 |
| 2003-08-07 | -45.01 |
| 2003-08-06 | -44.25 |
| 2003-08-05 | -42.52 |
| 2003-08-04 | -41.87 |
| 2003-08-01 | -42.41 |
| 2003-07-31 | -44.79 |
| 2003-07-30 | -45.76 |
| 2003-07-29 | -44.90 |
| 2003-07-28 | -45.11 |
| 2003-07-25 | -46.95 |
| 2003-07-24 | -47.38 |
| 2003-07-23 | -47.71 |
| 2003-07-22 | -45.55 |
| 2003-07-21 | -44.79 |
| 2003-07-18 | -44.57 |
| 2003-07-17 | -45.98 |
| 2003-07-16 | -46.41 |
| 2003-07-15 | -47.06 |
| 2003-07-14 | -46.63 |
| 2003-07-11 | -48.03 |
| 2003-07-10 | -47.71 |
| 2003-07-09 | -47.17 |
| 2003-07-08 | -47.71 |
| 2003-07-07 | -48.46 |
| 2003-07-04 | -51.38 |
| 2003-07-03 | -51.49 |
| 2003-07-02 | -51.60 |
| 2003-06-30 | -51.60 |
| 2003-06-27 | -50.84 |
| 2003-06-26 | -50.73 |
| 2003-06-25 | -52.03 |
| 2003-06-24 | -51.92 |
| 2003-06-23 | -50.08 |
| 2003-06-20 | -48.57 |
| 2003-06-19 | -48.03 |
| 2003-06-18 | -48.57 |
| 2003-06-17 | -48.35 |
| 2003-06-16 | -49.76 |
| 2003-06-13 | -49.76 |
| 2003-06-12 | -51.60 |
| 2003-06-11 | -51.60 |
| 2003-06-10 | -51.27 |
| 2003-06-09 | -50.84 |
| 2003-06-06 | -50.62 |
| 2003-06-05 | -51.49 |
| 2003-06-03 | -51.60 |
| 2003-06-02 | -50.84 |
| 2003-05-30 | -52.57 |
| 2003-05-29 | -52.78 |
| 2003-05-28 | -52.78 |
| 2003-05-27 | -53.86 |
| 2003-05-26 | -53.97 |
| 2003-05-23 | -55.27 |
| 2003-05-22 | -57.54 |
| 2003-05-21 | -57.86 |
| 2003-05-20 | -57.86 |
| 2003-05-19 | -57.75 |
| 2003-05-16 | -56.46 |
| 2003-05-15 | -55.81 |
| 2003-05-14 | -55.92 |
| 2003-05-13 | -55.70 |
| 2003-05-12 | -55.70 |
| 2003-05-09 | -56.03 |
| 2003-05-07 | -56.03 |
| 2003-05-06 | -55.05 |
| 2003-05-05 | -55.70 |
| 2003-05-02 | -56.89 |
| 2003-04-30 | -58.19 |
| 2003-04-29 | -57.00 |
| 2003-04-28 | -59.16 |
| 2003-04-25 | -59.81 |
| 2003-04-24 | -60.78 |
| 2003-04-23 | -60.78 |
| 2003-04-22 | -60.24 |
| 2003-04-17 | -60.35 |
| 2003-04-16 | -59.81 |
| 2003-04-15 | -59.59 |
| 2003-04-14 | -60.35 |
| 2003-04-11 | -59.27 |
| 2003-04-10 | -59.16 |
| 2003-04-09 | -59.92 |
| 2003-04-08 | -57.54 |
| 2003-04-07 | -55.31 |
| 2003-04-04 | -56.58 |
| 2003-04-03 | -58.28 |
| 2003-04-02 | -57.75 |
| 2003-04-01 | -58.39 |
| 2003-03-31 | -58.71 |
| 2003-03-28 | -56.05 |
| 2003-03-27 | -55.31 |
| 2003-03-26 | -54.78 |
| 2003-03-25 | -54.67 |
| 2003-03-24 | -54.99 |
| 2003-03-21 | -53.61 |
| 2003-03-20 | -52.23 |
| 2003-03-19 | -51.28 |
| 2003-03-18 | -52.97 |
| 2003-03-17 | -54.99 |
| 2003-03-14 | -54.67 |
| 2003-03-13 | -55.63 |
| 2003-03-12 | -55.10 |
| 2003-03-11 | -54.57 |
| 2003-03-10 | -53.29 |
| 2003-03-07 | -53.19 |
| 2003-03-06 | -52.55 |
| 2003-03-05 | -51.81 |
| 2003-03-04 | -52.02 |
| 2003-03-03 | -52.02 |
| 2003-02-28 | -52.97 |
| 2003-02-27 | -53.08 |
| 2003-02-26 | -53.61 |
| 2003-02-25 | -53.93 |
| 2003-02-24 | -52.97 |
| 2003-02-21 | -52.55 |
| 2003-02-20 | -51.17 |
| 2003-02-19 | -50.21 |
| 2003-02-18 | -50.32 |
| 2003-02-17 | -50.32 |
| 2003-02-14 | -52.12 |
| 2003-02-13 | -52.55 |
| 2003-02-12 | -51.28 |
| 2003-02-11 | -52.12 |
| 2003-02-10 | -51.17 |
| 2003-02-07 | -52.44 |
| 2003-02-06 | -52.23 |
| 2003-02-05 | -52.02 |
| 2003-02-04 | -51.91 |
| 2003-01-30 | -52.44 |
| 2003-01-29 | -52.76 |
| 2003-01-28 | -52.34 |
| 2003-01-27 | -52.44 |
| 2003-01-24 | -50.00 |
| 2003-01-23 | -48.52 |
| 2003-01-22 | -49.36 |
| 2003-01-21 | -48.83 |
| 2003-01-20 | -48.62 |
| 2003-01-17 | -47.14 |
| 2003-01-16 | -45.86 |
| 2003-01-15 | -45.44 |
| 2003-01-14 | -46.39 |
| 2003-01-13 | -45.76 |
| 2003-01-10 | -46.60 |
| 2003-01-09 | -46.29 |
| 2003-01-08 | -46.60 |
| 2003-01-07 | -47.77 |
| 2003-01-06 | -48.09 |
| 2003-01-03 | -48.83 |
| 2003-01-02 | -50.32 |
| 2002-12-31 | -50.32 |
| 2002-12-30 | -51.06 |
| 2002-12-27 | -49.26 |
| 2002-12-24 | -47.88 |
| 2002-12-23 | -47.67 |
| 2002-12-20 | -46.92 |
| 2002-12-19 | -48.41 |
| 2002-12-18 | -48.62 |
| 2002-12-17 | -47.35 |
| 2002-12-16 | -47.67 |
| 2002-12-13 | -48.30 |
| 2002-12-12 | -47.98 |
| 2002-12-11 | -47.45 |
| 2002-12-10 | -45.86 |
| 2002-12-09 | -46.17 |
| 2002-12-06 | -45.03 |
| 2002-12-05 | -45.97 |
| 2002-12-04 | -45.44 |
| 2002-12-03 | -43.04 |
| 2002-12-02 | -42.00 |
| 2002-11-29 | -42.21 |
| 2002-11-28 | -41.69 |
| 2002-11-27 | -41.79 |
| 2002-11-26 | -42.31 |
| 2002-11-25 | -41.79 |
| 2002-11-22 | -42.73 |
| 2002-11-21 | -42.84 |
| 2002-11-20 | -42.52 |
| 2002-11-19 | -42.21 |
| 2002-11-18 | -42.73 |
| 2002-11-15 | -42.31 |
| 2002-11-14 | -43.88 |
| 2002-11-13 | -44.92 |
| 2002-11-12 | -45.65 |
| 2002-11-11 | -46.49 |
| 2002-11-08 | -45.03 |
| 2002-11-07 | -45.55 |
| 2002-11-06 | -46.70 |
| 2002-11-05 | -47.63 |
| 2002-11-04 | -47.63 |
| 2002-11-01 | -50.45 |
| 2002-10-31 | -50.56 |
| 2002-10-30 | -49.72 |
| 2002-10-29 | -48.89 |
| 2002-10-28 | -46.90 |
| 2002-10-25 | -47.84 |
| 2002-10-24 | -47.84 |
| 2002-10-23 | -47.95 |
| 2002-10-22 | -50.14 |
| 2002-10-21 | -49.41 |
| 2002-10-18 | -49.51 |
| 2002-10-17 | -50.14 |
| 2002-10-16 | -51.49 |
| 2002-10-15 | -52.64 |
| 2002-10-11 | -55.15 |
| 2002-10-10 | -55.67 |
| 2002-10-09 | -56.29 |
| 2002-10-08 | -54.94 |
| 2002-10-07 | -54.21 |
| 2002-10-04 | -52.75 |
| 2002-10-03 | -52.43 |
| 2002-10-02 | -52.22 |
| 2002-09-30 | -52.02 |
| 2002-09-27 | -49.93 |
| 2002-09-26 | -50.56 |
| 2002-09-25 | -53.79 |
| 2002-09-24 | -53.79 |
| 2002-09-23 | -52.54 |
| 2002-09-20 | -51.60 |
| 2002-09-19 | -50.35 |
| 2002-09-18 | -50.76 |
| 2002-09-17 | -48.89 |
| 2002-09-16 | -51.08 |
| 2002-09-13 | -49.09 |
| 2002-09-12 | -46.80 |
| 2002-09-11 | -46.28 |
| 2002-09-10 | -46.17 |
| 2002-09-09 | -46.80 |
| 2002-09-06 | -46.59 |
| 2002-09-05 | -47.32 |
| 2002-09-04 | -46.07 |
| 2002-09-03 | -47.11 |
| 2002-09-02 | -47.84 |
| 2002-08-30 | -46.80 |
| 2002-08-29 | -46.59 |
| 2002-08-28 | -45.97 |
| 2002-08-27 | -45.03 |
| 2002-08-26 | -43.57 |
| 2002-08-23 | -43.57 |
| 2002-08-22 | -42.84 |
| 2002-08-21 | -42.94 |
| 2002-08-20 | -44.09 |
| 2002-08-19 | -45.34 |
| 2002-08-16 | -44.30 |
| 2002-08-15 | -44.09 |
| 2002-08-14 | -45.03 |
| 2002-08-13 | -43.25 |
| 2002-08-12 | -44.61 |
| 2002-08-09 | -42.94 |
| 2002-08-08 | -42.52 |
| 2002-08-07 | -41.06 |
| 2002-08-06 | -42.52 |
| 2002-08-05 | -40.12 |
| 2002-08-02 | -38.77 |
| 2002-08-01 | -36.79 |
| 2002-07-31 | -35.53 |
| 2002-07-30 | -37.41 |
| 2002-07-29 | -38.35 |
| 2002-07-26 | -39.19 |
| 2002-07-25 | -38.04 |
| 2002-07-24 | -37.93 |
| 2002-07-23 | -35.33 |
| 2002-07-22 | -37.83 |
| 2002-07-19 | -35.95 |
| 2002-07-18 | -34.70 |
| 2002-07-17 | -35.33 |
| 2002-07-16 | -33.87 |
| 2002-07-15 | -32.40 |
| 2002-07-12 | -31.57 |
| 2002-07-11 | -31.99 |
| 2002-07-10 | -30.11 |
| 2002-07-09 | -30.32 |
| 2002-07-08 | -30.32 |
| 2002-07-05 | -29.28 |
| 2002-07-04 | -28.86 |
| 2002-07-03 | -31.36 |
| 2002-07-02 | -32.40 |
| 2002-06-28 | -32.40 |
| 2002-06-27 | -32.61 |
| 2002-06-26 | -34.28 |
| 2002-06-25 | -32.20 |
| 2002-06-24 | -31.78 |
| 2002-06-21 | -32.40 |
| 2002-06-20 | -31.78 |
| 2002-06-19 | -33.66 |
| 2002-06-18 | -31.36 |
| 2002-06-17 | -31.57 |
| 2002-06-14 | -31.36 |
| 2002-06-13 | -30.74 |
| 2002-06-12 | -30.11 |
| 2002-06-11 | -29.07 |
| 2002-06-10 | -27.82 |
| 2002-06-07 | -29.28 |
| 2002-06-06 | -28.65 |
| 2002-06-05 | -28.02 |
| 2002-06-04 | -30.94 |
| 2002-06-03 | -30.32 |
| 2002-05-31 | -30.11 |
| 2002-05-30 | -28.23 |
| 2002-05-29 | -28.02 |
| 2002-05-28 | -26.98 |
| 2002-05-27 | -26.56 |
| 2002-05-24 | -25.31 |
| 2002-05-23 | -26.35 |
| 2002-05-22 | -25.52 |
| 2002-05-21 | -26.15 |
| 2002-05-17 | -23.43 |
| 2002-05-16 | -24.06 |
| 2002-05-15 | -22.81 |
| 2002-05-14 | -23.85 |
| 2002-05-13 | -23.64 |
| 2002-05-10 | -24.89 |
| 2002-05-09 | -24.27 |
| 2002-05-08 | -23.02 |
| 2002-05-07 | -20.30 |
| 2002-05-06 | -21.35 |
| 2002-05-03 | -21.76 |
| 2002-05-02 | -19.89 |
| 2002-04-30 | -20.72 |
| 2002-04-29 | -22.60 |
| 2002-04-26 | -21.76 |
| 2002-04-25 | -23.02 |
| 2002-04-24 | -22.60 |
| 2002-04-23 | -24.27 |
| 2002-04-22 | -25.73 |
| 2002-04-19 | -24.89 |
| 2002-04-18 | -26.77 |
| 2002-04-17 | -30.53 |
| 2002-04-16 | -33.03 |
| 2002-04-15 | -33.45 |
| 2002-04-12 | -33.66 |
| 2002-04-11 | -34.28 |
| 2002-04-10 | -35.12 |
| 2002-04-09 | -34.60 |
| 2002-04-08 | -35.21 |
| 2002-04-04 | -34.39 |
| 2002-04-03 | -35.63 |
| 2002-04-02 | -35.21 |
| 2002-03-28 | -32.94 |
| 2002-03-27 | -33.15 |
| 2002-03-26 | -34.80 |
| 2002-03-25 | -35.83 |
| 2002-03-22 | -36.04 |
| 2002-03-21 | -35.42 |
| 2002-03-20 | -30.06 |
| 2002-03-19 | -27.37 |
| 2002-03-18 | -27.99 |
| 2002-03-15 | -29.02 |
| 2002-03-14 | -27.99 |
| 2002-03-13 | -27.17 |
| 2002-03-12 | -27.99 |
| 2002-03-11 | -28.82 |
| 2002-03-08 | -29.44 |
| 2002-03-07 | -27.17 |
| 2002-03-06 | -28.61 |
| 2002-03-05 | -29.02 |
| 2002-03-04 | -33.36 |
| 2002-03-01 | -36.25 |
| 2002-02-28 | -37.28 |
| 2002-02-27 | -35.42 |
| 2002-02-26 | -34.80 |
| 2002-02-25 | -32.74 |
| 2002-02-22 | -30.06 |
| 2002-02-21 | -28.41 |
| 2002-02-20 | -29.85 |
| 2002-02-19 | -30.26 |
| 2002-02-18 | -29.02 |
| 2002-02-15 | -31.71 |
| 2002-02-11 | -31.09 |
| 2002-02-08 | -33.56 |
| 2002-02-07 | -33.56 |
| 2002-02-06 | -32.74 |
| 2002-02-05 | -32.94 |
| 2002-02-04 | -32.33 |
| 2002-02-01 | -33.36 |
| 2002-01-31 | -32.74 |
| 2002-01-30 | -33.36 |
| 2002-01-29 | -31.09 |
| 2002-01-28 | -31.29 |
| 2002-01-25 | -31.91 |
| 2002-01-24 | -31.09 |
| 2002-01-23 | -29.64 |
| 2002-01-22 | -27.58 |
| 2002-01-21 | -25.72 |
| 2002-01-18 | -27.58 |
| 2002-01-17 | -27.37 |
| 2002-01-16 | -29.44 |
| 2002-01-15 | -28.20 |
| 2002-01-14 | -26.14 |
| 2002-01-11 | -25.10 |
| 2002-01-10 | -22.42 |
| 2002-01-09 | -21.18 |
| 2002-01-08 | -20.36 |
| 2002-01-07 | -22.83 |
| 2002-01-04 | -25.93 |
| 2002-01-03 | -29.02 |
| 2002-01-02 | -27.99 |
| 2001-12-31 | -27.37 |
| 2001-12-28 | -30.06 |
| 2001-12-27 | -30.06 |
| 2001-12-24 | -31.71 |
| 2001-12-21 | -32.33 |
| 2001-12-20 | -29.02 |
| 2001-12-19 | -30.06 |
| 2001-12-18 | -31.29 |
| 2001-12-17 | -32.12 |
| 2001-12-14 | -32.74 |
| 2001-12-13 | -32.94 |
| 2001-12-12 | -30.06 |
| 2001-12-11 | -33.36 |
| 2001-12-10 | -31.91 |
| 2001-12-07 | -30.47 |
| 2001-12-06 | -31.50 |
| 2001-12-05 | -30.26 |
| 2001-12-04 | -34.80 |
| 2001-12-03 | -36.86 |
| 2001-11-30 | -39.03 |
| 2001-11-29 | -40.79 |
| 2001-11-28 | -40.99 |
| 2001-11-27 | -39.27 |
| 2001-11-26 | -37.24 |
| 2001-11-23 | -37.85 |
| 2001-11-22 | -39.37 |
| 2001-11-21 | -40.58 |
| 2001-11-20 | -42.10 |
| 2001-11-19 | -41.80 |
| 2001-11-16 | -41.19 |
| 2001-11-15 | -40.58 |
| 2001-11-14 | -41.39 |
| 2001-11-13 | -42.51 |
| 2001-11-12 | -41.70 |
| 2001-11-09 | -43.92 |
| 2001-11-08 | -47.67 |
| 2001-11-07 | -50.00 |
| 2001-11-06 | -50.20 |
| 2001-11-05 | -50.50 |
| 2001-11-02 | -51.41 |
| 2001-11-01 | -50.20 |
| 2001-10-31 | -49.29 |
| 2001-10-30 | -49.69 |
| 2001-10-29 | -48.38 |
| 2001-10-26 | -47.36 |
| 2001-10-24 | -48.68 |
| 2001-10-23 | -49.59 |
| 2001-10-22 | -50.70 |
| 2001-10-19 | -51.01 |
| 2001-10-18 | -51.92 |
| 2001-10-17 | -50.50 |
| 2001-10-16 | -50.70 |
| 2001-10-15 | -50.91 |
| 2001-10-12 | -50.91 |
| 2001-10-11 | -48.98 |
| 2001-10-10 | -50.00 |
| 2001-10-09 | -49.19 |
| 2001-10-08 | -52.53 |
| 2001-10-05 | -49.39 |
| 2001-10-04 | -46.96 |
| 2001-10-03 | -49.59 |
| 2001-09-28 | -48.28 |
| 2001-09-27 | -49.39 |
| 2001-09-26 | -51.41 |
| 2001-09-25 | -51.72 |
| 2001-09-24 | -51.31 |
| 2001-09-21 | -51.82 |
| 2001-09-20 | -50.50 |
| 2001-09-19 | -49.59 |
| 2001-09-18 | -49.29 |
| 2001-09-17 | -48.48 |
| 2001-09-14 | -44.43 |
| 2001-09-13 | -41.09 |
| 2001-09-12 | -41.90 |
| 2001-09-11 | -36.84 |
| 2001-09-10 | -39.06 |
| 2001-09-07 | -39.06 |
| 2001-09-06 | -35.42 |
| 2001-09-05 | -31.98 |
| 2001-09-04 | -29.75 |
| 2001-09-03 | -28.94 |
| 2001-08-31 | -27.93 |
| 2001-08-30 | -28.33 |
| 2001-08-29 | -29.55 |
| 2001-08-28 | -29.14 |
| 2001-08-27 | -29.14 |
| 2001-08-24 | -30.56 |
| 2001-08-23 | -29.95 |
| 2001-08-22 | -28.13 |
| 2001-08-21 | -27.73 |
| 2001-08-20 | -27.53 |
| 2001-08-17 | -27.93 |
| 2001-08-16 | -29.75 |
| 2001-08-15 | -27.73 |
| 2001-08-14 | -29.35 |
| 2001-08-13 | -32.38 |
| 2001-08-10 | -31.78 |
| 2001-08-09 | -34.61 |
| 2001-08-08 | -32.59 |
| 2001-08-07 | -31.17 |
| 2001-08-06 | -29.75 |
| 2001-08-03 | -28.74 |
| 2001-08-02 | -27.73 |
| 2001-08-01 | -26.11 |
| 2001-07-31 | -25.50 |
| 2001-07-30 | -27.73 |
| 2001-07-27 | -27.73 |
| 2001-07-26 | -28.33 |
| 2001-07-24 | -26.11 |
| 2001-07-23 | -23.48 |
| 2001-07-20 | -25.30 |
| 2001-07-19 | -25.91 |
| 2001-07-18 | -26.72 |
| 2001-07-17 | -27.53 |
| 2001-07-16 | -26.31 |
| 2001-07-13 | -25.10 |
| 2001-07-12 | -25.50 |
| 2001-07-11 | -27.73 |
| 2001-07-10 | -28.74 |
| 2001-07-09 | -28.54 |
| 2001-07-05 | -27.93 |
| 2001-07-04 | -27.53 |
| 2001-07-03 | -28.13 |
| 2001-06-29 | -29.95 |
| 2001-06-28 | -30.36 |
| 2001-06-27 | -30.97 |
| 2001-06-26 | -31.98 |
| 2001-06-22 | -31.57 |
| 2001-06-21 | -30.36 |
| 2001-06-20 | -30.97 |
| 2001-06-19 | -30.36 |
| 2001-06-18 | -29.75 |
| 2001-06-15 | -30.97 |
| 2001-06-14 | -29.14 |
| 2001-06-13 | -26.51 |
| 2001-06-12 | -25.10 |
| 2001-06-11 | -24.29 |
| 2001-06-08 | -23.88 |
| 2001-06-07 | -24.29 |
| 2001-06-06 | -25.70 |
| 2001-06-05 | -26.92 |
| 2001-06-04 | -28.13 |
| 2001-06-01 | -28.33 |
| 2001-05-31 | -26.31 |
| 2001-05-30 | -25.30 |
| 2001-05-29 | -24.69 |
| 2001-05-28 | -23.27 |
| 2001-05-25 | -24.49 |
| 2001-05-24 | -22.67 |
| 2001-05-23 | -22.26 |
| 2001-05-22 | -22.26 |
| 2001-05-21 | -24.69 |
| 2001-05-18 | -25.91 |
| 2001-05-17 | -25.30 |
| 2001-05-16 | -26.31 |
| 2001-05-15 | -28.13 |
| 2001-05-14 | -27.93 |
| 2001-05-11 | -24.49 |
| 2001-05-10 | -25.91 |
| 2001-05-09 | -28.33 |
| 2001-05-08 | -28.33 |
| 2001-05-07 | -28.13 |
| 2001-05-04 | -29.14 |
| 2001-05-03 | -28.13 |
| 2001-05-02 | -27.12 |
| 2001-04-27 | -27.53 |
| 2001-04-26 | -27.53 |
| 2001-04-25 | -28.13 |
| 2001-04-24 | -27.12 |
| 2001-04-23 | -25.70 |
| 2001-04-20 | -24.08 |
| 2001-04-19 | -24.29 |
| 2001-04-18 | -28.74 |
| 2001-04-17 | -29.35 |
| 2001-04-12 | -27.73 |
| 2001-04-11 | -30.36 |
| 2001-04-10 | -33.19 |
| 2001-04-09 | -32.69 |
| 2001-04-06 | -28.31 |
| 2001-04-04 | -27.31 |
| 2001-04-03 | -23.92 |
| 2001-04-02 | -22.93 |
| 2001-03-30 | -20.94 |
| 2001-03-29 | -21.34 |
| 2001-03-28 | -21.34 |
| 2001-03-27 | -22.33 |
| 2001-03-26 | -21.34 |
| 2001-03-23 | -24.12 |
| 2001-03-22 | -23.53 |
| 2001-03-21 | -18.95 |
| 2001-03-20 | -15.76 |
| 2001-03-19 | -14.56 |
| 2001-03-16 | -14.96 |
| 2001-03-15 | -15.76 |
| 2001-03-14 | -15.76 |
| 2001-03-13 | -15.96 |
| 2001-03-12 | -12.37 |
| 2001-03-09 | -8.79 |
| 2001-03-08 | -8.19 |
| 2001-03-07 | -8.79 |
| 2001-03-06 | -6.20 |
| 2001-03-05 | -9.59 |
| 2001-03-02 | -12.17 |
| 2001-03-01 | -10.98 |
| 2001-02-28 | -5.01 |
| 2001-02-27 | -3.81 |
| 2001-02-26 | -1.62 |
| 2001-02-23 | -6.00 |
| 2001-02-22 | -8.79 |
| 2001-02-21 | -9.79 |
| 2001-02-20 | -11.58 |
| 2001-02-19 | -11.98 |
| 2001-02-16 | -13.17 |
| 2001-02-15 | -11.98 |
| 2001-02-14 | -10.98 |
| 2001-02-13 | -12.57 |
| 2001-02-12 | -15.76 |
| 2001-02-09 | -16.36 |
| 2001-02-08 | -15.76 |
| 2001-02-07 | -15.56 |
| 2001-02-06 | -17.35 |
| 2001-02-05 | -18.55 |
| 2001-02-02 | -17.55 |
| 2001-02-01 | -16.95 |
| 2001-01-31 | -17.55 |
| 2001-01-30 | -19.54 |
| 2001-01-29 | -17.75 |
| 2001-01-23 | -18.35 |
| 2001-01-22 | -16.56 |
| 2001-01-19 | -13.77 |
| 2001-01-18 | -14.37 |
| 2001-01-17 | -16.56 |
| 2001-01-16 | -14.76 |
| 2001-01-15 | -16.76 |
| 2001-01-12 | -16.95 |
| 2001-01-11 | -19.94 |
| 2001-01-10 | -16.56 |
| 2001-01-09 | -14.96 |
| 2001-01-08 | -13.37 |
| 2001-01-05 | -14.56 |
| 2001-01-04 | -16.56 |
| 2001-01-03 | -24.32 |
| 2001-01-02 | -21.14 |
| 2000-12-29 | -20.94 |
| 2000-12-28 | -22.33 |
| 2000-12-27 | -21.73 |
| 2000-12-22 | -22.33 |
| 2000-12-21 | -21.93 |
| 2000-12-20 | -22.53 |
| 2000-12-19 | -23.33 |
| 2000-12-18 | -25.32 |
| 2000-12-15 | -27.31 |
| 2000-12-14 | -25.72 |
| 2000-12-13 | -26.12 |
| 2000-12-12 | -27.91 |
| 2000-12-11 | -27.71 |
| 2000-12-08 | -28.70 |
| 2000-12-07 | -30.10 |
| 2000-12-06 | -30.10 |
| 2000-12-05 | -35.08 |
| 2000-12-04 | -35.08 |
| 2000-12-01 | -38.86 |
| 2000-11-30 | -40.06 |
| 2000-11-29 | -37.67 |
| 2000-11-28 | -35.67 |
| 2000-11-27 | -35.67 |
| 2000-11-24 | -36.47 |
| 2000-11-23 | -36.07 |
| 2000-11-22 | -37.04 |
| 2000-11-21 | -36.85 |
| 2000-11-20 | -36.27 |
| 2000-11-17 | -36.07 |
| 2000-11-16 | -35.49 |
| 2000-11-15 | -36.65 |
| 2000-11-14 | -35.69 |
| 2000-11-13 | -37.62 |
| 2000-11-10 | -34.72 |
| 2000-11-09 | -34.14 |
| 2000-11-08 | -34.14 |
| 2000-11-07 | -33.56 |
| 2000-11-06 | -34.72 |
| 2000-11-03 | -33.37 |
| 2000-11-02 | -32.60 |
| 2000-11-01 | -33.18 |
| 2000-10-31 | -35.11 |
| 2000-10-30 | -36.85 |
| 2000-10-27 | -36.27 |
| 2000-10-26 | -32.02 |
| 2000-10-25 | -32.40 |
| 2000-10-24 | -32.98 |
| 2000-10-23 | -30.47 |
| 2000-10-20 | -30.86 |
| 2000-10-19 | -35.49 |
| 2000-10-18 | -36.27 |
| 2000-10-17 | -34.72 |
| 2000-10-16 | -32.40 |
| 2000-10-13 | -31.44 |
| 2000-10-12 | -28.93 |
| 2000-10-11 | -28.15 |
| 2000-10-10 | -27.00 |
| 2000-10-09 | -25.06 |
| 2000-10-05 | -24.29 |
| 2000-10-04 | -24.29 |
| 2000-10-03 | -24.29 |
| 2000-09-29 | -22.36 |
| 2000-09-28 | -24.48 |
| 2000-09-27 | -24.10 |
| 2000-09-26 | -27.19 |
| 2000-09-25 | -26.42 |
| 2000-09-22 | -29.51 |
| 2000-09-21 | -26.42 |
| 2000-09-20 | -24.29 |
| 2000-09-19 | -23.91 |
| 2000-09-18 | -25.84 |
| 2000-09-15 | -23.33 |
| 2000-09-14 | -20.62 |
| 2000-09-12 | -19.46 |
| 2000-09-11 | -16.76 |
| 2000-09-08 | -15.21 |
| 2000-09-07 | -14.44 |
| 2000-09-06 | -13.67 |
| 2000-09-05 | -11.93 |
| 2000-09-04 | -10.97 |
| 2000-09-01 | -13.86 |
| 2000-08-31 | -16.37 |
| 2000-08-30 | -17.15 |
| 2000-08-29 | -15.79 |
| 2000-08-28 | -15.79 |
| 2000-08-25 | -15.99 |
| 2000-08-24 | -15.02 |
| 2000-08-23 | -15.60 |
| 2000-08-22 | -15.41 |
| 2000-08-21 | -18.11 |
| 2000-08-18 | -18.50 |
| 2000-08-17 | -18.11 |
| 2000-08-16 | -18.30 |
| 2000-08-15 | -18.69 |
| 2000-08-14 | -21.59 |
| 2000-08-11 | -24.87 |
| 2000-08-10 | -26.61 |
| 2000-08-09 | -27.58 |
| 2000-08-08 | -28.93 |
| 2000-08-07 | -26.22 |
| 2000-08-04 | -29.51 |
| 2000-08-03 | -31.44 |
| 2000-08-02 | -30.28 |
| 2000-08-01 | -31.82 |
| 2000-07-31 | -32.21 |
| 2000-07-28 | -30.47 |
| 2000-07-27 | -29.12 |
| 2000-07-26 | -28.93 |
| 2000-07-25 | -28.35 |
| 2000-07-24 | -27.77 |
| 2000-07-21 | -25.84 |
| 2000-07-20 | -26.42 |
| 2000-07-19 | -26.61 |
| 2000-07-18 | -28.35 |
| 2000-07-17 | -26.61 |
| 2000-07-14 | -27.00 |
| 2000-07-13 | -27.77 |
| 2000-07-12 | -23.33 |
| 2000-07-11 | -24.68 |
| 2000-07-10 | -27.77 |
| 2000-07-07 | -30.86 |
| 2000-07-06 | -33.37 |
| 2000-07-05 | -33.37 |
| 2000-07-04 | -33.18 |
| 2000-07-03 | -33.18 |
| 2000-06-30 | -33.76 |
| 2000-06-29 | -34.72 |
| 2000-06-28 | -34.33 |
| 2000-06-27 | -33.95 |
| 2000-06-26 | -33.76 |
| 2000-06-23 | -33.37 |
| 2000-06-22 | -33.56 |
| 2000-06-21 | -32.79 |
| 2000-06-20 | -32.21 |
| 2000-06-19 | -30.28 |
| 2000-06-16 | -28.15 |
| 2000-06-15 | -33.37 |
| 2000-06-14 | -35.88 |
| 2000-06-13 | -35.69 |
| 2000-06-12 | -32.98 |
| 2000-06-09 | -33.18 |
| 2000-06-08 | -33.37 |
| 2000-06-07 | -30.47 |
| 2000-06-05 | -32.79 |
| 2000-06-02 | -36.65 |
| 2000-06-01 | -39.36 |
| 2000-05-31 | -41.29 |
| 2000-05-30 | -38.97 |
| 2000-05-29 | -39.16 |
| 2000-05-26 | -43.80 |
| 2000-05-25 | -44.57 |
| 2000-05-24 | -44.18 |
| 2000-05-23 | -42.45 |
| 2000-05-22 | -41.67 |
| 2000-05-19 | -38.20 |
| 2000-05-18 | -41.48 |
| 2000-05-17 | -45.83 |
| 2000-05-16 | -43.61 |
| 2000-05-15 | -43.12 |
| 2000-05-12 | -42.06 |
| 2000-05-10 | -43.89 |
| 2000-05-09 | -42.25 |
| 2000-05-08 | -41.67 |
| 2000-05-05 | -39.16 |
| 2000-05-04 | -38.39 |
| 2000-05-03 | -37.04 |
| 2000-05-02 | -36.46 |
| 2000-04-28 | -34.33 |
| 2000-04-27 | -34.14 |
| 2000-04-26 | -33.18 |
| 2000-04-25 | -30.09 |
| 2000-04-20 | -29.70 |
| 2000-04-19 | -29.70 |
| 2000-04-18 | -31.82 |
| 2000-04-17 | -32.21 |
| 2000-04-14 | -27.58 |
| 2000-04-13 | -31.53 |
| 2000-04-12 | -31.72 |
| 2000-04-11 | -33.63 |
| 2000-04-10 | -33.63 |
| 2000-04-07 | -33.82 |
| 2000-04-06 | -34.01 |
| 2000-04-05 | -31.53 |
| 2000-04-03 | -31.72 |
| 2000-03-31 | -30.20 |
| 2000-03-30 | -28.87 |
| 2000-03-29 | -30.01 |
| 2000-03-28 | -31.53 |
| 2000-03-27 | -33.25 |
| 2000-03-24 | -35.15 |
| 2000-03-23 | -35.72 |
| 2000-03-22 | -35.53 |
| 2000-03-21 | -37.62 |
| 2000-03-20 | -35.72 |
| 2000-03-17 | -35.53 |
| 2000-03-16 | -37.81 |
| 2000-03-15 | -37.43 |
| 2000-03-14 | -37.62 |
| 2000-03-13 | -38.38 |
| 2000-03-10 | -39.71 |
| 2000-03-09 | -40.28 |
| 2000-03-08 | -39.33 |
| 2000-03-07 | -39.52 |
| 2000-03-06 | -39.33 |
| 2000-03-03 | -39.14 |
| 2000-03-02 | -38.19 |
| 2000-03-01 | -38.00 |
| 2000-02-29 | -37.05 |
| 2000-02-28 | -37.24 |
| 2000-02-25 | -33.63 |
| 2000-02-24 | -32.10 |
| 2000-02-23 | -33.82 |
| 2000-02-22 | -32.10 |
| 2000-02-21 | -32.87 |
| 2000-02-18 | -32.30 |
| 2000-02-17 | -29.25 |
| 2000-02-16 | -27.73 |
| 2000-02-15 | -31.72 |
| 2000-02-14 | -29.82 |
| 2000-02-11 | -27.73 |
| 2000-02-10 | -24.31 |
| 2000-02-09 | -23.36 |
| 2000-02-08 | -24.12 |
| 2000-02-03 | -21.26 |
| 2000-02-02 | -20.69 |
| 2000-02-01 | -20.50 |
| 2000-01-31 | -20.12 |
| 2000-01-28 | -18.41 |
| 2000-01-27 | -21.07 |
| 2000-01-26 | -21.45 |
| 2000-01-25 | -23.93 |
| 2000-01-24 | -23.93 |
| 2000-01-21 | -23.36 |
| 2000-01-20 | -22.60 |
| 2000-01-19 | -24.12 |
| 2000-01-18 | -22.60 |
| 2000-01-17 | -20.88 |
| 2000-01-14 | -20.31 |
| 2000-01-13 | -18.41 |
| 2000-01-12 | -15.56 |
| 2000-01-11 | -14.61 |
| 2000-01-10 | -14.80 |
| 2000-01-07 | -16.51 |
| 2000-01-06 | -16.89 |
| 2000-01-05 | -12.71 |
| 2000-01-04 | -5.67 |
| 2000-01-03 | -5.86 |
| 1999-12-30 | -5.10 |
| 1999-12-29 | -3.01 |
| 1999-12-28 | -4.91 |
| 1999-12-24 | -4.91 |
| 1999-12-23 | -5.67 |
| 1999-12-22 | -5.86 |
| 1999-12-21 | -5.29 |
| 1999-12-20 | -3.01 |
| 1999-12-17 | -3.48 |
| 1999-12-16 | -8.33 |
| 1999-12-15 | -5.29 |
| 1999-12-14 | -0.63 |
| 1999-12-13 | -0.15 |
| 1999-12-10 | 0.32 |
| 1999-12-09 | -2.06 |
| 1999-12-08 | -6.24 |
| 1999-12-07 | -6.05 |
| 1999-12-06 | -0.15 |
| 1999-12-03 | -6.62 |
| 1999-12-02 | -14.61 |
| 1999-12-01 | -19.55 |
| 1999-11-30 | -20.12 |
| 1999-11-29 | -20.31 |
| 1999-11-26 | -21.64 |
| 1999-11-25 | -21.64 |
| 1999-11-24 | -21.26 |
| 1999-11-23 | -20.69 |
| 1999-11-22 | -20.31 |
| 1999-11-19 | -20.12 |
| 1999-11-18 | -22.03 |
| 1999-11-17 | -22.03 |
| 1999-11-16 | -20.72 |
| 1999-11-15 | -26.50 |
| 1999-11-12 | -26.50 |
| 1999-11-11 | -26.32 |
| 1999-11-10 | -27.81 |
| 1999-11-09 | -30.42 |
| 1999-11-08 | -28.55 |
| 1999-11-05 | -27.81 |
| 1999-11-04 | -29.86 |
| 1999-11-03 | -31.54 |
| 1999-11-02 | -30.98 |
| 1999-11-01 | -30.79 |
| 1999-10-29 | -33.96 |
| 1999-10-28 | -35.27 |
| 1999-10-27 | -35.27 |
| 1999-10-26 | -34.15 |
| 1999-10-25 | -33.78 |
| 1999-10-22 | -35.27 |
| 1999-10-21 | -36.02 |
| 1999-10-20 | -36.20 |
| 1999-10-19 | -38.07 |
| 1999-10-15 | -38.07 |
| 1999-10-14 | -37.51 |
| 1999-10-13 | -38.25 |
| 1999-10-12 | -36.02 |
| 1999-10-11 | -33.78 |
| 1999-10-08 | -32.84 |
| 1999-10-07 | -30.61 |
| 1999-10-06 | -30.61 |
| 1999-10-05 | -30.79 |
| 1999-10-04 | -32.84 |
| 1999-09-30 | -33.03 |
| 1999-09-29 | -32.10 |
| 1999-09-28 | -31.35 |
| 1999-09-27 | -31.17 |
| 1999-09-24 | -30.98 |
| 1999-09-23 | -29.86 |
| 1999-09-22 | -30.23 |
| 1999-09-21 | -28.93 |
| 1999-09-20 | -27.81 |
| 1999-09-17 | -28.55 |
| 1999-09-15 | -27.62 |
| 1999-09-14 | -26.13 |
| 1999-09-13 | -26.13 |
| 1999-09-10 | -25.38 |
| 1999-09-09 | -25.01 |
| 1999-09-08 | -27.25 |
| 1999-09-07 | -26.69 |
| 1999-09-06 | -25.76 |
| 1999-09-03 | -25.57 |
| 1999-09-02 | -23.52 |
| 1999-09-01 | -23.14 |
| 1999-08-31 | -23.33 |
| 1999-08-30 | -22.40 |
| 1999-08-27 | -23.52 |
| 1999-08-26 | -23.70 |
| 1999-08-25 | -22.96 |
| 1999-08-24 | -20.72 |
| 1999-08-23 | -21.47 |
| 1999-08-20 | -21.47 |
| 1999-08-19 | -21.47 |
| 1999-08-18 | -24.08 |
| 1999-08-17 | -24.45 |
| 1999-08-16 | -23.14 |
| 1999-08-13 | -23.14 |
| 1999-08-12 | -22.58 |
| 1999-08-11 | -23.33 |
| 1999-08-10 | -24.26 |
| 1999-08-09 | -21.84 |
| 1999-08-06 | -21.65 |
| 1999-08-05 | -21.84 |
| 1999-08-04 | -18.67 |
| 1999-08-03 | -18.67 |
| 1999-08-02 | -17.18 |
| 1999-07-30 | -18.11 |
| 1999-07-29 | -16.99 |
| 1999-07-28 | -17.55 |
| 1999-07-27 | -18.48 |
| 1999-07-26 | -17.73 |
| 1999-07-23 | -17.55 |
| 1999-07-22 | -19.23 |
| 1999-07-21 | -18.11 |
| 1999-07-20 | -17.73 |
| 1999-07-19 | -17.36 |
| 1999-07-16 | -16.24 |
| 1999-07-15 | -14.19 |
| 1999-07-14 | -15.12 |
| 1999-07-13 | -14.94 |
| 1999-07-12 | -14.56 |
| 1999-07-09 | -14.00 |
| 1999-07-08 | -14.38 |
| 1999-07-07 | -13.82 |
| 1999-07-06 | -13.63 |
| 1999-07-05 | -12.14 |
| 1999-07-02 | -14.19 |
| 1999-06-30 | -16.80 |
| 1999-06-29 | -16.80 |
| 1999-06-28 | -16.43 |
| 1999-06-25 | -18.29 |
| 1999-06-24 | -16.43 |
| 1999-06-23 | -15.31 |
| 1999-06-22 | -14.56 |
| 1999-06-21 | -17.18 |
| 1999-06-17 | -21.28 |
| 1999-06-16 | -22.40 |
| 1999-06-15 | -22.96 |
| 1999-06-14 | -23.33 |
| 1999-06-11 | -23.14 |
| 1999-06-10 | -23.14 |
| 1999-06-09 | -22.77 |
| 1999-06-08 | -21.84 |
| 1999-06-07 | -22.03 |
| 1999-06-04 | -25.38 |
| 1999-06-03 | -24.26 |
| 1999-06-02 | -22.77 |
| 1999-06-01 | -24.82 |
| 1999-05-31 | -25.94 |
| 1999-05-28 | -27.06 |
| 1999-05-27 | -24.26 |
| 1999-05-26 | -23.89 |
| 1999-05-25 | -23.89 |
| 1999-05-24 | -23.52 |
| 1999-05-21 | -24.82 |
| 1999-05-20 | -22.21 |
| 1999-05-19 | -21.84 |
| 1999-05-18 | -20.72 |
| 1999-05-17 | -20.35 |
| 1999-05-14 | -17.18 |
| 1999-05-13 | -15.31 |
| 1999-05-12 | -12.70 |
| 1999-05-11 | -14.19 |
| 1999-05-10 | -11.77 |
| 1999-05-07 | -9.34 |
| 1999-05-06 | -6.73 |
| 1999-05-05 | -6.92 |
| 1999-05-04 | -9.71 |
| 1999-05-03 | -13.07 |
| 1999-04-30 | -12.51 |
| 1999-04-29 | -20.53 |
| 1999-04-28 | -18.67 |
| 1999-04-27 | -20.72 |
| 1999-04-26 | -21.09 |
| 1999-04-23 | -20.72 |
| 1999-04-22 | -18.85 |
| 1999-04-21 | -19.41 |
| 1999-04-20 | -19.23 |
| 1999-04-19 | -17.36 |
| 1999-04-16 | -18.29 |
| 1999-04-15 | -23.89 |
| 1999-04-14 | -26.46 |
| 1999-04-13 | -26.82 |
| 1999-04-12 | -27.01 |
| 1999-04-09 | -24.62 |
| 1999-04-08 | -26.27 |
| 1999-04-07 | -25.36 |
| 1999-04-01 | -28.66 |
| 1999-03-31 | -30.49 |
| 1999-03-30 | -30.13 |
| 1999-03-29 | -32.69 |
| 1999-03-26 | -32.51 |
| 1999-03-25 | -30.86 |
| 1999-03-24 | -30.86 |
| 1999-03-23 | -28.48 |
| 1999-03-22 | -29.03 |
| 1999-03-19 | -28.84 |
| 1999-03-18 | -29.76 |
| 1999-03-17 | -28.11 |
| 1999-03-16 | -29.94 |
| 1999-03-15 | -30.31 |
| 1999-03-12 | -31.04 |
| 1999-03-11 | -29.21 |
| 1999-03-10 | -29.94 |
| 1999-03-09 | -32.33 |
| 1999-03-08 | -34.16 |
| 1999-03-05 | -33.61 |
| 1999-03-04 | -35.08 |
| 1999-03-03 | -36.18 |
| 1999-03-02 | -36.18 |
| 1999-03-01 | -35.81 |
| 1999-02-26 | -38.20 |
| 1999-02-25 | -39.66 |
| 1999-02-24 | -39.11 |
| 1999-02-23 | -40.21 |
| 1999-02-22 | -40.58 |
| 1999-02-19 | -39.85 |
| 1999-02-15 | -38.75 |
| 1999-02-12 | -39.85 |
| 1999-02-11 | -41.13 |
| 1999-02-10 | -40.95 |
| 1999-02-09 | -39.85 |
| 1999-02-08 | -39.85 |
| 1999-02-05 | -40.21 |
| 1999-02-04 | -38.38 |
| 1999-02-03 | -38.56 |
| 1999-02-02 | -37.46 |
| 1999-02-01 | -36.91 |
| 1999-01-29 | -38.20 |
| 1999-01-28 | -38.38 |
| 1999-01-27 | -37.10 |
| 1999-01-26 | -39.48 |
| 1999-01-25 | -39.48 |
| 1999-01-22 | -37.10 |
| 1999-01-21 | -33.24 |
| 1999-01-20 | -29.76 |
| 1999-01-19 | -27.93 |
| 1999-01-18 | -27.93 |
| 1999-01-15 | -28.84 |
| 1999-01-14 | -28.29 |
| 1999-01-13 | -27.93 |
| 1999-01-12 | -22.97 |
| 1999-01-11 | -24.44 |
| 1999-01-08 | -24.07 |
| 1999-01-07 | -23.34 |
| 1999-01-06 | -26.82 |
| 1999-01-05 | -29.58 |
| 1999-01-04 | -29.58 |
| 1998-12-31 | -26.46 |
| 1998-12-30 | -25.91 |
| 1998-12-29 | -25.36 |
| 1998-12-28 | -24.62 |
| 1998-12-24 | -24.44 |
| 1998-12-23 | -25.17 |
| 1998-12-22 | -24.44 |
| 1998-12-21 | -23.34 |
| 1998-12-18 | -24.26 |
| 1998-12-17 | -24.99 |
| 1998-12-16 | -25.36 |
| 1998-12-15 | -25.17 |
| 1998-12-14 | -26.27 |
| 1998-12-11 | -26.27 |
| 1998-12-10 | -24.99 |
| 1998-12-09 | -26.09 |
| 1998-12-08 | -24.99 |
| 1998-12-07 | -23.71 |
| 1998-12-04 | -27.38 |
| 1998-12-03 | -28.66 |
| 1998-12-02 | -30.68 |
| 1998-12-01 | -31.41 |
| 1998-11-30 | -27.38 |
| 1998-11-27 | -25.36 |
| 1998-11-26 | -24.07 |
| 1998-11-25 | -24.99 |
| 1998-11-24 | -21.69 |
| 1998-11-23 | -26.27 |
| 1998-11-20 | -28.11 |
| 1998-11-19 | -26.64 |
| 1998-11-18 | -26.10 |
| 1998-11-17 | -29.34 |
| 1998-11-16 | -28.80 |
| 1998-11-13 | -31.86 |
| 1998-11-12 | -33.29 |
| 1998-11-11 | -32.93 |
| 1998-11-10 | -36.35 |
| 1998-11-09 | -34.19 |
| 1998-11-06 | -32.04 |
| 1998-11-05 | -32.57 |
| 1998-11-04 | -31.86 |
| 1998-11-03 | -32.22 |
| 1998-11-02 | -32.75 |
| 1998-10-30 | -31.50 |
| 1998-10-29 | -32.40 |
| 1998-10-27 | -34.91 |
| 1998-10-26 | -36.35 |
| 1998-10-23 | -35.81 |
| 1998-10-22 | -36.53 |
| 1998-10-21 | -36.35 |
| 1998-10-20 | -37.43 |
| 1998-10-19 | -38.51 |
| 1998-10-16 | -36.71 |
| 1998-10-15 | -42.28 |
| 1998-10-14 | -42.10 |
| 1998-10-13 | -42.82 |
| 1998-10-12 | -43.18 |
| 1998-10-09 | -43.90 |
| 1998-10-08 | -47.77 |
| 1998-10-07 | -52.08 |
| 1998-10-05 | -52.53 |
| 1998-09-30 | -52.35 |
| 1998-09-29 | -52.71 |
| 1998-09-28 | -52.53 |
| 1998-09-25 | -54.42 |
| 1998-09-24 | -53.25 |
| 1998-09-23 | -54.15 |
| 1998-09-22 | -56.13 |
| 1998-09-21 | -56.67 |
| 1998-09-18 | -52.98 |
| 1998-09-17 | -52.80 |
| 1998-09-16 | -49.75 |
| 1998-09-15 | -50.29 |
| 1998-09-14 | -50.82 |
| 1998-09-11 | -50.73 |
| 1998-09-10 | -49.30 |
| 1998-09-09 | -49.48 |
| 1998-09-08 | -48.94 |
| 1998-09-07 | -51.18 |
| 1998-09-04 | -56.94 |
| 1998-09-03 | -57.12 |
| 1998-09-02 | -57.57 |
| 1998-09-01 | -58.65 |
| 1998-08-31 | -58.47 |
| 1998-08-28 | -57.03 |
| 1998-08-27 | -56.85 |
| 1998-08-26 | -57.30 |
| 1998-08-25 | -57.75 |
| 1998-08-24 | -58.47 |
| 1998-08-21 | -59.46 |
| 1998-08-20 | -59.01 |
| 1998-08-19 | -59.28 |
| 1998-08-18 | -59.54 |
| 1998-08-14 | -59.37 |
| 1998-08-13 | -63.50 |
| 1998-08-12 | -63.05 |
| 1998-08-11 | -62.69 |
| 1998-08-10 | -61.70 |
| 1998-08-07 | -62.60 |
| 1998-08-06 | -62.06 |
| 1998-08-05 | -59.46 |
| 1998-08-04 | -61.16 |
| 1998-08-03 | -63.05 |
| 1998-07-31 | -59.28 |
| 1998-07-30 | -58.29 |
| 1998-07-29 | -59.01 |
| 1998-07-28 | -58.38 |
| 1998-07-27 | -57.57 |
| 1998-07-24 | -56.22 |
| 1998-07-23 | -56.58 |
| 1998-07-22 | -54.78 |
| 1998-07-21 | -54.24 |
| 1998-07-20 | -54.33 |
| 1998-07-17 | -53.16 |
| 1998-07-16 | -52.89 |
| 1998-07-15 | -55.23 |
| 1998-07-14 | -56.85 |
| 1998-07-13 | -56.49 |
| 1998-07-10 | -55.23 |
| 1998-07-09 | -54.15 |
| 1998-07-08 | -52.53 |
| 1998-07-07 | -54.15 |
| 1998-07-06 | -54.15 |
| 1998-07-03 | -53.07 |
| 1998-07-02 | -52.17 |
| 1998-06-30 | -54.06 |
| 1998-06-29 | -54.15 |
| 1998-06-26 | -53.16 |
| 1998-06-25 | -52.62 |
| 1998-06-24 | -54.96 |
| 1998-06-23 | -54.87 |
| 1998-06-22 | -55.95 |
| 1998-06-19 | -52.71 |
| 1998-06-18 | -53.79 |
| 1998-06-17 | -56.31 |
| 1998-06-16 | -58.47 |
| 1998-06-15 | -59.37 |
| 1998-06-12 | -56.85 |
| 1998-06-11 | -56.85 |
| 1998-06-10 | -57.93 |
| 1998-06-09 | -52.80 |
| 1998-06-08 | -50.64 |
| 1998-06-05 | -50.64 |
| 1998-06-04 | -50.91 |
| 1998-06-03 | -49.75 |
| 1998-06-02 | -51.81 |
| 1998-06-01 | -53.34 |
| 1998-05-29 | -50.73 |
| 1998-05-28 | -53.52 |
| 1998-05-27 | -51.09 |
| 1998-05-26 | -46.78 |
| 1998-05-25 | -46.06 |
| 1998-05-22 | -45.70 |
| 1998-05-21 | -46.06 |
| 1998-05-20 | -45.16 |
| 1998-05-19 | -46.33 |
| 1998-05-18 | -45.34 |
| 1998-05-15 | -44.26 |
| 1998-05-14 | -43.54 |
| 1998-05-13 | -45.34 |
| 1998-05-12 | -42.28 |
| 1998-05-11 | -39.77 |
| 1998-05-08 | -40.49 |
| 1998-05-07 | -41.03 |
| 1998-05-06 | -39.77 |
| 1998-05-05 | -38.87 |
| 1998-05-04 | -37.25 |
| 1998-05-01 | -36.53 |
| 1998-04-30 | -37.79 |
| 1998-04-29 | -37.25 |
| 1998-04-28 | -36.53 |
| 1998-04-27 | -37.97 |
| 1998-04-24 | -36.71 |
| 1998-04-23 | -36.71 |
| 1998-04-22 | -36.89 |
| 1998-04-21 | -37.07 |
| 1998-04-20 | -35.99 |
| 1998-04-17 | -35.45 |
| 1998-04-16 | -34.37 |
| 1998-04-15 | -33.49 |
| 1998-04-14 | -32.96 |
| 1998-04-09 | -32.79 |
| 1998-04-08 | -32.61 |
| 1998-04-07 | -34.02 |
| 1998-04-03 | -33.49 |
| 1998-04-02 | -32.26 |
| 1998-04-01 | -31.37 |
| 1998-03-31 | -30.67 |
| 1998-03-30 | -31.55 |
| 1998-03-27 | -31.37 |
| 1998-03-26 | -31.20 |
| 1998-03-25 | -30.14 |
| 1998-03-24 | -32.43 |
| 1998-03-23 | -31.55 |
| 1998-03-20 | -32.08 |
| 1998-03-19 | -33.49 |
| 1998-03-18 | -36.67 |
| 1998-03-17 | -35.96 |
| 1998-03-16 | -36.31 |
| 1998-03-13 | -35.43 |
| 1998-03-12 | -36.49 |
| 1998-03-11 | -33.84 |
| 1998-03-10 | -34.73 |
| 1998-03-09 | -33.67 |
| 1998-03-06 | -34.55 |
| 1998-03-05 | -34.37 |
| 1998-03-04 | -30.84 |
| 1998-03-03 | -28.20 |
| 1998-03-02 | -28.20 |
| 1998-02-27 | -28.73 |
| 1998-02-26 | -31.20 |
| 1998-02-25 | -32.08 |
| 1998-02-24 | -32.96 |
| 1998-02-23 | -34.20 |
| 1998-02-20 | -33.67 |
| 1998-02-19 | -34.73 |
| 1998-02-18 | -35.43 |
| 1998-02-17 | -42.49 |
| 1998-02-16 | -42.84 |
| 1998-02-13 | -41.08 |
| 1998-02-12 | -37.20 |
| 1998-02-11 | -35.78 |
| 1998-02-10 | -37.02 |
| 1998-02-09 | -41.78 |
| 1998-02-06 | -47.43 |
| 1998-02-05 | -47.43 |
| 1998-02-04 | -48.75 |
| 1998-02-03 | -47.25 |
| 1998-02-02 | -47.60 |
| 1998-01-27 | -54.66 |
| 1998-01-26 | -56.16 |
| 1998-01-23 | -56.43 |
| 1998-01-22 | -53.96 |
| 1998-01-21 | -50.78 |
| 1998-01-20 | -48.05 |
| 1998-01-19 | -44.96 |
| 1998-01-16 | -49.63 |
| 1998-01-15 | -53.96 |
| 1998-01-14 | -51.22 |
| 1998-01-13 | -52.90 |
| 1998-01-12 | -56.78 |
| 1998-01-09 | -51.57 |
| 1998-01-08 | -49.19 |
| 1998-01-07 | -46.90 |
| 1998-01-06 | -41.43 |
| 1998-01-05 | -38.78 |
| 1998-01-02 | -35.61 |
| 1997-12-31 | -35.61 |
| 1997-12-30 | -35.26 |
| 1997-12-29 | -38.08 |
| 1997-12-24 | -37.90 |
| 1997-12-23 | -37.72 |
| 1997-12-22 | -38.61 |
| 1997-12-19 | -35.96 |
| 1997-12-18 | -34.02 |
| 1997-12-17 | -34.37 |
| 1997-12-16 | -36.49 |
| 1997-12-15 | -36.14 |
| 1997-12-12 | -34.55 |
| 1997-12-11 | -34.55 |
| 1997-12-10 | -31.55 |
| 1997-12-09 | -28.90 |
| 1997-12-08 | -27.85 |
| 1997-12-05 | -29.43 |
| 1997-12-04 | -29.26 |
| 1997-12-03 | -29.79 |
| 1997-12-02 | -30.14 |
| 1997-12-01 | -31.73 |
| 1997-11-28 | -32.61 |
| 1997-11-27 | -32.61 |
| 1997-11-26 | -33.14 |
| 1997-11-25 | -35.26 |
| 1997-11-24 | -34.02 |
| 1997-11-21 | -33.31 |
| 1997-11-20 | -34.87 |
| 1997-11-19 | -35.20 |
| 1997-11-18 | -34.87 |
| 1997-11-17 | -33.87 |
| 1997-11-14 | -37.52 |
| 1997-11-13 | -37.19 |
| 1997-11-12 | -38.84 |
| 1997-11-11 | -37.02 |
| 1997-11-10 | -37.02 |
| 1997-11-07 | -36.52 |
| 1997-11-06 | -33.54 |
| 1997-11-05 | -32.38 |
| 1997-11-04 | -31.72 |
| 1997-11-03 | -26.25 |
| 1997-10-31 | -29.07 |
| 1997-10-30 | -29.73 |
| 1997-10-29 | -27.08 |
| 1997-10-28 | -38.51 |
| 1997-10-27 | -30.39 |
| 1997-10-24 | -26.08 |
| 1997-10-23 | -29.73 |
| 1997-10-22 | -22.77 |
| 1997-10-21 | -13.82 |
| 1997-10-20 | -7.60 |
| 1997-10-17 | -4.70 |
| 1997-10-16 | -4.70 |
| 1997-10-15 | -6.36 |
| 1997-10-14 | -0.97 |
| 1997-10-13 | 3.17 |
| 1997-10-09 | 6.07 |
| 1997-10-08 | 9.80 |
| 1997-10-07 | 9.38 |
| 1997-10-06 | 7.73 |
| 1997-10-03 | 11.04 |
| 1997-09-30 | 10.21 |
| 1997-09-29 | 9.80 |
| 1997-09-26 | 9.80 |
| 1997-09-25 | 9.38 |
| 1997-09-24 | 6.90 |
| 1997-09-23 | 6.48 |
| 1997-09-22 | 7.73 |
| 1997-09-19 | 9.38 |
| 1997-09-18 | 6.90 |
| 1997-09-16 | 6.48 |
| 1997-09-15 | 8.56 |
| 1997-09-12 | 8.14 |
| 1997-09-11 | 6.90 |
| 1997-09-10 | 9.80 |
| 1997-09-09 | 11.87 |
| 1997-09-08 | 12.70 |
| 1997-09-05 | 10.63 |
| 1997-09-04 | 6.90 |
| 1997-09-03 | 13.11 |
| 1997-09-02 | 5.65 |
| 1997-09-01 | 0.27 |
| 1997-08-29 | 6.48 |
| 1997-08-28 | 11.87 |
| 1997-08-27 | 17.67 |
| 1997-08-26 | 16.84 |
| 1997-08-25 | 16.43 |
| 1997-08-22 | 12.70 |
| 1997-08-21 | 10.21 |
| 1997-08-20 | 16.43 |
| 1997-08-19 | 10.63 |
| 1997-08-15 | 16.43 |
| 1997-08-14 | 20.99 |
| 1997-08-13 | 20.99 |
| 1997-08-12 | 16.84 |
| 1997-08-11 | 18.50 |
| 1997-08-08 | 24.30 |
| 1997-08-07 | 26.79 |
| 1997-08-06 | 26.37 |
| 1997-08-05 | 22.64 |
| 1997-08-04 | 21.40 |
| 1997-08-01 | 24.30 |
| 1997-07-31 | 25.13 |
| 1997-07-30 | 18.91 |
| 1997-07-29 | 13.94 |
| 1997-07-28 | 11.87 |
| 1997-07-25 | 12.28 |
| 1997-07-24 | 12.70 |
| 1997-07-23 | 12.70 |
| 1997-07-22 | 10.21 |
| 1997-07-21 | 10.21 |
| 1997-07-18 | 10.63 |
| 1997-07-17 | 10.63 |
| 1997-07-16 | 11.04 |
| 1997-07-15 | 13.94 |
| 1997-07-14 | 14.77 |
| 1997-07-11 | 15.18 |
| 1997-07-10 | 12.70 |
| 1997-07-09 | 8.56 |
| 1997-07-08 | 8.14 |
| 1997-07-07 | 9.38 |
| 1997-07-04 | 9.38 |
| 1997-07-03 | 8.97 |
| 1997-06-27 | 13.94 |
| 1997-06-26 | 16.01 |
| 1997-06-25 | 18.50 |
| 1997-06-24 | 16.84 |
| 1997-06-23 | 16.84 |
| 1997-06-20 | 19.74 |
| 1997-06-19 | 12.70 |
| 1997-06-18 | 7.31 |
| 1997-06-17 | 6.90 |
| 1997-06-16 | 9.80 |
| 1997-06-13 | 8.56 |
| 1997-06-12 | 7.73 |
| 1997-06-11 | 13.11 |
| 1997-06-10 | 15.18 |
| 1997-06-06 | 19.33 |
| 1997-06-05 | 22.64 |
| 1997-06-04 | 23.89 |
| 1997-06-03 | 23.47 |
| 1997-06-02 | 27.20 |
| 1997-05-30 | 25.13 |
| 1997-05-29 | 20.99 |
| 1997-05-28 | 23.06 |
| 1997-05-27 | 24.71 |
| 1997-05-26 | 28.44 |
| 1997-05-23 | 24.71 |
| 1997-05-22 | 23.47 |
| 1997-05-21 | 24.71 |
| 1997-05-20 | 24.71 |
| 1997-05-19 | 21.40 |
| 1997-05-16 | 19.33 |
| 1997-05-15 | 18.91 |
| 1997-05-14 | 18.91 |
| 1997-05-13 | 16.01 |
| 1997-05-12 | 16.84 |
| 1997-05-09 | 17.67 |
| 1997-05-08 | 16.01 |
| 1997-05-07 | 16.43 |
| 1997-05-06 | 16.01 |
| 1997-05-05 | 16.84 |
| 1997-05-02 | 11.87 |
| 1997-05-01 | 9.80 |
| 1997-04-30 | 8.14 |
| 1997-04-29 | 5.24 |
| 1997-04-28 | 6.07 |
| 1997-04-25 | 7.31 |
| 1997-04-24 | 8.97 |
| 1997-04-23 | 9.38 |
| 1997-04-22 | 7.73 |
| 1997-04-21 | 7.73 |
| 1997-04-18 | 7.31 |
| 1997-04-17 | 5.74 |
| 1997-04-16 | 6.56 |
| 1997-04-15 | 2.87 |
| 1997-04-14 | 2.87 |
| 1997-04-11 | 5.33 |
| 1997-04-10 | 4.92 |
| 1997-04-09 | 4.92 |
| 1997-04-08 | 4.51 |
| 1997-04-07 | 2.46 |
| 1997-04-04 | 1.23 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | 0.41 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy