Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | 57.37 |
| 2001-01-09 | 57.37 |
| 2001-01-08 | 57.37 |
| 2001-01-05 | 57.37 |
| 2001-01-04 | 56.57 |
| 2001-01-03 | 56.57 |
| 2001-01-02 | 56.57 |
| 2000-12-29 | 56.57 |
| 2000-12-28 | 56.57 |
| 2000-12-27 | 56.57 |
| 2000-12-22 | 56.57 |
| 2000-12-21 | 56.57 |
| 2000-12-20 | 55.77 |
| 2000-12-19 | 54.97 |
| 2000-12-18 | 54.97 |
| 2000-12-15 | 54.97 |
| 2000-12-14 | 55.77 |
| 2000-12-13 | 54.17 |
| 2000-12-12 | 53.37 |
| 2000-12-11 | 53.37 |
| 2000-12-08 | 53.37 |
| 2000-12-07 | 53.37 |
| 2000-12-06 | 53.37 |
| 2000-12-05 | 52.57 |
| 2000-12-04 | 52.57 |
| 2000-12-01 | 52.57 |
| 2000-11-30 | 53.37 |
| 2000-11-29 | 52.57 |
| 2000-11-28 | 53.37 |
| 2000-11-27 | 52.57 |
| 2000-11-24 | 52.57 |
| 2000-11-23 | 53.37 |
| 2000-11-22 | 52.57 |
| 2000-11-21 | 52.57 |
| 2000-11-20 | 16.63 |
| 2000-11-17 | 16.63 |
| 2000-11-16 | 12.63 |
| 2000-11-15 | 14.23 |
| 2000-11-14 | 14.23 |
| 2000-11-13 | 11.84 |
| 2000-11-10 | 13.43 |
| 2000-11-09 | 15.83 |
| 2000-11-08 | 18.23 |
| 2000-11-07 | 18.23 |
| 2000-11-06 | 17.43 |
| 2000-11-03 | 17.43 |
| 2000-11-02 | 16.63 |
| 2000-11-01 | 15.03 |
| 2000-10-31 | 10.24 |
| 2000-10-30 | 7.04 |
| 2000-10-27 | 7.04 |
| 2000-10-26 | 3.05 |
| 2000-10-25 | 2.25 |
| 2000-10-24 | 3.85 |
| 2000-10-23 | 4.65 |
| 2000-10-20 | 4.65 |
| 2000-10-19 | 0.65 |
| 2000-10-18 | 1.45 |
| 2000-10-17 | 2.25 |
| 2000-10-16 | 9.44 |
| 2000-10-13 | 9.44 |
| 2000-10-12 | 11.52 |
| 2000-10-11 | 13.09 |
| 2000-10-10 | 13.87 |
| 2000-10-09 | 13.09 |
| 2000-10-05 | 15.44 |
| 2000-10-04 | 19.37 |
| 2000-10-03 | 19.37 |
| 2000-09-29 | 17.01 |
| 2000-09-28 | 11.52 |
| 2000-09-27 | 11.52 |
| 2000-09-26 | 11.52 |
| 2000-09-25 | 9.94 |
| 2000-09-22 | 11.52 |
| 2000-09-21 | 12.30 |
| 2000-09-20 | 16.23 |
| 2000-09-19 | 13.87 |
| 2000-09-18 | 13.87 |
| 2000-09-15 | 22.51 |
| 2000-09-14 | 23.30 |
| 2000-09-12 | 24.08 |
| 2000-09-11 | 31.15 |
| 2000-09-08 | 35.86 |
| 2000-09-07 | 39.00 |
| 2000-09-06 | 37.43 |
| 2000-09-05 | 40.57 |
| 2000-09-04 | 41.36 |
| 2000-09-01 | 38.22 |
| 2000-08-31 | 34.29 |
| 2000-08-30 | 35.08 |
| 2000-08-29 | 37.43 |
| 2000-08-28 | 38.22 |
| 2000-08-25 | 41.36 |
| 2000-08-24 | 39.79 |
| 2000-08-23 | 44.50 |
| 2000-08-22 | 46.85 |
| 2000-08-21 | 47.64 |
| 2000-08-18 | 47.64 |
| 2000-08-17 | 48.43 |
| 2000-08-16 | 51.57 |
| 2000-08-15 | 47.64 |
| 2000-08-14 | 48.43 |
| 2000-08-11 | 49.21 |
| 2000-08-10 | 50.78 |
| 2000-08-09 | 53.14 |
| 2000-08-08 | 53.14 |
| 2000-08-07 | 49.21 |
| 2000-08-04 | 53.92 |
| 2000-08-03 | 47.64 |
| 2000-08-02 | 40.57 |
| 2000-08-01 | 38.22 |
| 2000-07-31 | 37.43 |
| 2000-07-28 | 37.43 |
| 2000-07-27 | 42.14 |
| 2000-07-26 | 50.00 |
| 2000-07-25 | 53.92 |
| 2000-07-24 | 44.50 |
| 2000-07-21 | 35.08 |
| 2000-07-20 | 31.15 |
| 2000-07-19 | 29.58 |
| 2000-07-18 | 31.93 |
| 2000-07-17 | 33.50 |
| 2000-07-14 | 32.72 |
| 2000-07-13 | 32.72 |
| 2000-07-12 | 33.50 |
| 2000-07-11 | 35.08 |
| 2000-07-10 | 38.22 |
| 2000-07-07 | 35.86 |
| 2000-07-06 | 36.65 |
| 2000-07-05 | 33.50 |
| 2000-07-04 | 32.72 |
| 2000-07-03 | 31.15 |
| 2000-06-30 | 31.15 |
| 2000-06-29 | 29.58 |
| 2000-06-28 | 33.50 |
| 2000-06-27 | 37.43 |
| 2000-06-26 | 40.57 |
| 2000-06-23 | 34.29 |
| 2000-06-22 | 34.29 |
| 2000-06-21 | 39.79 |
| 2000-06-20 | 36.65 |
| 2000-06-19 | 31.15 |
| 2000-06-16 | 27.22 |
| 2000-06-15 | 20.94 |
| 2000-06-14 | 17.01 |
| 2000-06-13 | 18.58 |
| 2000-06-12 | 19.37 |
| 2000-06-09 | 20.15 |
| 2000-06-08 | 18.58 |
| 2000-06-07 | 17.80 |
| 2000-06-05 | 19.37 |
| 2000-06-02 | 19.37 |
| 2000-06-01 | 24.87 |
| 2000-05-31 | 17.80 |
| 2000-05-30 | 12.46 |
| 2000-05-29 | 10.18 |
| 2000-05-26 | 5.62 |
| 2000-05-25 | 4.86 |
| 2000-05-24 | 4.10 |
| 2000-05-23 | 14.74 |
| 2000-05-22 | 20.82 |
| 2000-05-19 | 21.58 |
| 2000-05-18 | 20.82 |
| 2000-05-17 | 30.69 |
| 2000-05-16 | 29.17 |
| 2000-05-15 | 26.90 |
| 2000-05-12 | 22.34 |
| 2000-05-10 | 20.06 |
| 2000-05-09 | 23.10 |
| 2000-05-08 | 21.58 |
| 2000-05-05 | 34.49 |
| 2000-05-04 | 32.21 |
| 2000-05-03 | 25.38 |
| 2000-05-02 | 23.10 |
| 2000-04-28 | 18.54 |
| 2000-04-27 | 21.58 |
| 2000-04-26 | 25.38 |
| 2000-04-25 | 16.26 |
| 2000-04-20 | 12.46 |
| 2000-04-19 | 10.94 |
| 2000-04-18 | 4.86 |
| 2000-04-17 | 2.58 |
| 2000-04-14 | 7.90 |
| 2000-04-13 | -1.22 |
| 2000-04-12 | -1.22 |
| 2000-04-11 | 0.30 |
| 2000-04-10 | 4.10 |
| 2000-04-07 | 6.38 |
| 2000-04-06 | 8.66 |
| 2000-04-05 | 4.10 |
| 2000-04-03 | 6.38 |
| 2000-03-31 | 10.18 |
| 2000-03-30 | 6.38 |
| 2000-03-29 | 4.86 |
| 2000-03-28 | 6.38 |
| 2000-03-27 | 10.18 |
| 2000-03-24 | 8.66 |
| 2000-03-23 | 7.90 |
| 2000-03-22 | 7.14 |
| 2000-03-21 | 6.38 |
| 2000-03-20 | 8.66 |
| 2000-03-17 | 7.90 |
| 2000-03-16 | 7.90 |
| 2000-03-15 | 14.74 |
| 2000-03-14 | 10.18 |
| 2000-03-13 | 7.90 |
| 2000-03-10 | 7.14 |
| 2000-03-09 | 2.58 |
| 2000-03-08 | -9.58 |
| 2000-03-07 | -12.62 |
| 2000-03-06 | -8.82 |
| 2000-03-03 | -8.82 |
| 2000-03-02 | -9.58 |
| 2000-03-01 | -7.30 |
| 2000-02-29 | -6.54 |
| 2000-02-28 | -8.82 |
| 2000-02-25 | -8.82 |
| 2000-02-24 | -4.26 |
| 2000-02-23 | -0.46 |
| 2000-02-22 | -2.74 |
| 2000-02-21 | 4.10 |
| 2000-02-18 | 7.90 |
| 2000-02-17 | 5.62 |
| 2000-02-16 | 3.34 |
| 2000-02-15 | 4.10 |
| 2000-02-14 | 5.62 |
| 2000-02-11 | 11.70 |
| 2000-02-10 | 7.90 |
| 2000-02-09 | 5.62 |
| 2000-02-08 | 13.98 |
| 2000-02-03 | 15.50 |
| 2000-02-02 | 13.98 |
| 2000-02-01 | 16.26 |
| 2000-01-31 | 10.18 |
| 2000-01-28 | 10.18 |
| 2000-01-27 | 11.70 |
| 2000-01-26 | 16.26 |
| 2000-01-25 | 15.50 |
| 2000-01-24 | 16.26 |
| 2000-01-21 | 13.22 |
| 2000-01-20 | 13.22 |
| 2000-01-19 | 15.50 |
| 2000-01-18 | 17.78 |
| 2000-01-17 | 17.78 |
| 2000-01-14 | 18.54 |
| 2000-01-13 | 17.78 |
| 2000-01-12 | 18.54 |
| 2000-01-11 | 20.06 |
| 2000-01-10 | 21.58 |
| 2000-01-07 | 18.54 |
| 2000-01-06 | 13.98 |
| 2000-01-05 | 18.54 |
| 2000-01-04 | 21.58 |
| 2000-01-03 | 21.58 |
| 1999-12-30 | 21.58 |
| 1999-12-29 | 20.82 |
| 1999-12-28 | 20.06 |
| 1999-12-24 | 17.78 |
| 1999-12-23 | 19.30 |
| 1999-12-22 | 20.06 |
| 1999-12-21 | 20.82 |
| 1999-12-20 | 21.58 |
| 1999-12-17 | 22.34 |
| 1999-12-16 | 23.10 |
| 1999-12-15 | 23.10 |
| 1999-12-14 | 23.86 |
| 1999-12-13 | 24.62 |
| 1999-12-10 | 23.10 |
| 1999-12-09 | 25.38 |
| 1999-12-08 | 26.14 |
| 1999-12-07 | 28.41 |
| 1999-12-06 | 28.41 |
| 1999-12-03 | 26.90 |
| 1999-12-02 | 28.41 |
| 1999-12-01 | 24.62 |
| 1999-11-30 | 20.82 |
| 1999-11-29 | 17.02 |
| 1999-11-26 | 21.58 |
| 1999-11-25 | 20.82 |
| 1999-11-24 | 21.58 |
| 1999-11-23 | 26.14 |
| 1999-11-22 | 33.73 |
| 1999-11-19 | 34.49 |
| 1999-11-18 | 35.25 |
| 1999-11-17 | 34.49 |
| 1999-11-16 | 38.29 |
| 1999-11-15 | 39.81 |
| 1999-11-12 | 33.73 |
| 1999-11-11 | 36.77 |
| 1999-11-10 | 39.81 |
| 1999-11-09 | 34.49 |
| 1999-11-08 | 36.01 |
| 1999-11-05 | 38.29 |
| 1999-11-04 | 40.57 |
| 1999-11-03 | 38.29 |
| 1999-11-02 | 38.29 |
| 1999-11-01 | 38.29 |
| 1999-10-29 | 36.01 |
| 1999-10-28 | 36.01 |
| 1999-10-27 | 36.01 |
| 1999-10-26 | 36.77 |
| 1999-10-25 | 41.33 |
| 1999-10-22 | 42.09 |
| 1999-10-21 | 40.57 |
| 1999-10-20 | 36.77 |
| 1999-10-19 | 36.77 |
| 1999-10-15 | 42.85 |
| 1999-10-14 | 48.93 |
| 1999-10-13 | 48.17 |
| 1999-10-12 | 48.17 |
| 1999-10-11 | 51.97 |
| 1999-10-08 | 58.05 |
| 1999-10-07 | 58.05 |
| 1999-10-06 | 56.23 |
| 1999-10-05 | 54.72 |
| 1999-10-04 | 57.73 |
| 1999-09-30 | 56.23 |
| 1999-09-29 | 57.73 |
| 1999-09-28 | 56.23 |
| 1999-09-27 | 56.23 |
| 1999-09-24 | 57.73 |
| 1999-09-23 | 59.23 |
| 1999-09-22 | 57.73 |
| 1999-09-21 | 63.74 |
| 1999-09-20 | 63.74 |
| 1999-09-17 | 60.73 |
| 1999-09-15 | 62.23 |
| 1999-09-14 | 63.74 |
| 1999-09-13 | 65.24 |
| 1999-09-10 | 65.24 |
| 1999-09-09 | 68.24 |
| 1999-09-08 | 63.74 |
| 1999-09-07 | 63.74 |
| 1999-09-06 | 66.74 |
| 1999-09-03 | 65.24 |
| 1999-09-02 | 65.24 |
| 1999-09-01 | 63.74 |
| 1999-08-31 | 63.74 |
| 1999-08-30 | 63.74 |
| 1999-08-27 | 66.74 |
| 1999-08-26 | 68.24 |
| 1999-08-25 | 68.24 |
| 1999-08-24 | 69.74 |
| 1999-08-23 | 71.25 |
| 1999-08-20 | 71.25 |
| 1999-08-19 | 71.25 |
| 1999-08-18 | 65.24 |
| 1999-08-17 | 68.24 |
| 1999-08-16 | 68.24 |
| 1999-08-13 | 65.24 |
| 1999-08-12 | 65.24 |
| 1999-08-11 | 60.73 |
| 1999-08-10 | 62.23 |
| 1999-08-09 | 69.74 |
| 1999-08-06 | 72.75 |
| 1999-08-05 | 74.25 |
| 1999-08-04 | 75.75 |
| 1999-08-03 | 80.26 |
| 1999-08-02 | 80.26 |
| 1999-07-30 | 69.74 |
| 1999-07-29 | 68.24 |
| 1999-07-28 | 72.75 |
| 1999-07-27 | 74.25 |
| 1999-07-26 | 72.75 |
| 1999-07-23 | 78.76 |
| 1999-07-22 | 80.26 |
| 1999-07-21 | 78.76 |
| 1999-07-20 | 78.76 |
| 1999-07-19 | 81.76 |
| 1999-07-16 | 84.77 |
| 1999-07-15 | 87.77 |
| 1999-07-14 | 83.26 |
| 1999-07-13 | 89.27 |
| 1999-07-12 | 90.78 |
| 1999-07-09 | 93.78 |
| 1999-07-08 | 92.28 |
| 1999-07-07 | 98.29 |
| 1999-07-06 | 105.80 |
| 1999-07-05 | 113.31 |
| 1999-07-02 | 98.29 |
| 1999-06-30 | 93.78 |
| 1999-06-29 | 90.78 |
| 1999-06-28 | 89.27 |
| 1999-06-25 | 86.27 |
| 1999-06-24 | 98.29 |
| 1999-06-23 | 102.79 |
| 1999-06-22 | 99.79 |
| 1999-06-21 | 99.79 |
| 1999-06-17 | 95.28 |
| 1999-06-16 | 95.28 |
| 1999-06-15 | 93.78 |
| 1999-06-14 | 101.29 |
| 1999-06-11 | 84.77 |
| 1999-06-10 | 75.75 |
| 1999-06-09 | 78.76 |
| 1999-06-08 | 78.76 |
| 1999-06-07 | 83.26 |
| 1999-06-04 | 81.76 |
| 1999-06-03 | 83.26 |
| 1999-06-02 | 84.77 |
| 1999-06-01 | 84.77 |
| 1999-05-31 | 83.26 |
| 1999-05-28 | 77.26 |
| 1999-05-27 | 74.25 |
| 1999-05-26 | 78.76 |
| 1999-05-25 | 83.26 |
| 1999-05-24 | 89.27 |
| 1999-05-21 | 90.78 |
| 1999-05-20 | 92.28 |
| 1999-05-19 | 96.48 |
| 1999-05-18 | 96.48 |
| 1999-05-17 | 93.53 |
| 1999-05-14 | 97.96 |
| 1999-05-13 | 97.96 |
| 1999-05-12 | 95.01 |
| 1999-05-11 | 97.96 |
| 1999-05-10 | 105.35 |
| 1999-05-07 | 103.87 |
| 1999-05-06 | 108.30 |
| 1999-05-05 | 117.17 |
| 1999-05-04 | 121.60 |
| 1999-05-03 | 120.12 |
| 1999-04-30 | 121.60 |
| 1999-04-29 | 114.21 |
| 1999-04-28 | 109.78 |
| 1999-04-27 | 109.78 |
| 1999-04-26 | 112.73 |
| 1999-04-23 | 102.39 |
| 1999-04-22 | 115.69 |
| 1999-04-21 | 123.08 |
| 1999-04-20 | 112.73 |
| 1999-04-19 | 106.82 |
| 1999-04-16 | 90.57 |
| 1999-04-15 | 83.19 |
| 1999-04-14 | 84.66 |
| 1999-04-13 | 84.66 |
| 1999-04-12 | 86.14 |
| 1999-04-09 | 87.62 |
| 1999-04-08 | 89.10 |
| 1999-04-07 | 84.66 |
| 1999-04-01 | 78.76 |
| 1999-03-31 | 74.32 |
| 1999-03-30 | 77.28 |
| 1999-03-29 | 80.23 |
| 1999-03-26 | 84.66 |
| 1999-03-25 | 86.14 |
| 1999-03-24 | 87.62 |
| 1999-03-23 | 92.05 |
| 1999-03-22 | 84.66 |
| 1999-03-19 | 80.23 |
| 1999-03-18 | 86.14 |
| 1999-03-17 | 87.62 |
| 1999-03-16 | 69.89 |
| 1999-03-15 | 65.46 |
| 1999-03-12 | 68.41 |
| 1999-03-11 | 68.41 |
| 1999-03-10 | 69.89 |
| 1999-03-09 | 65.46 |
| 1999-03-08 | 63.98 |
| 1999-03-05 | 63.98 |
| 1999-03-04 | 68.41 |
| 1999-03-03 | 71.37 |
| 1999-03-02 | 71.37 |
| 1999-03-01 | 75.80 |
| 1999-02-26 | 72.85 |
| 1999-02-25 | 68.41 |
| 1999-02-24 | 71.37 |
| 1999-02-23 | 69.89 |
| 1999-02-22 | 68.41 |
| 1999-02-19 | 68.41 |
| 1999-02-15 | 74.32 |
| 1999-02-12 | 75.80 |
| 1999-02-11 | 65.46 |
| 1999-02-10 | 63.98 |
| 1999-02-09 | 62.51 |
| 1999-02-08 | 58.07 |
| 1999-02-05 | 61.03 |
| 1999-02-04 | 66.94 |
| 1999-02-03 | 69.89 |
| 1999-02-02 | 69.89 |
| 1999-02-01 | 72.85 |
| 1999-01-29 | 72.85 |
| 1999-01-28 | 71.37 |
| 1999-01-27 | 75.80 |
| 1999-01-26 | 71.37 |
| 1999-01-25 | 72.85 |
| 1999-01-22 | 66.94 |
| 1999-01-21 | 68.41 |
| 1999-01-20 | 75.80 |
| 1999-01-19 | 80.23 |
| 1999-01-18 | 80.23 |
| 1999-01-15 | 75.80 |
| 1999-01-14 | 68.41 |
| 1999-01-13 | 59.55 |
| 1999-01-12 | 71.37 |
| 1999-01-11 | 89.10 |
| 1999-01-08 | 92.05 |
| 1999-01-07 | 95.01 |
| 1999-01-06 | 96.48 |
| 1999-01-05 | 97.96 |
| 1999-01-04 | 103.87 |
| 1998-12-31 | 105.35 |
| 1998-12-30 | 106.82 |
| 1998-12-29 | 102.39 |
| 1998-12-28 | 99.44 |
| 1998-12-24 | 103.87 |
| 1998-12-23 | 102.39 |
| 1998-12-22 | 108.30 |
| 1998-12-21 | 105.35 |
| 1998-12-18 | 106.82 |
| 1998-12-17 | 106.82 |
| 1998-12-16 | 106.82 |
| 1998-12-15 | 108.30 |
| 1998-12-14 | 109.78 |
| 1998-12-11 | 103.87 |
| 1998-12-10 | 114.21 |
| 1998-12-09 | 102.39 |
| 1998-12-08 | 92.05 |
| 1998-12-07 | 93.53 |
| 1998-12-04 | 97.96 |
| 1998-12-03 | 105.35 |
| 1998-12-02 | 102.39 |
| 1998-12-01 | 92.05 |
| 1998-11-30 | 103.87 |
| 1998-11-27 | 106.82 |
| 1998-11-26 | 99.44 |
| 1998-11-25 | 97.96 |
| 1998-11-24 | 106.82 |
| 1998-11-23 | 111.26 |
| 1998-11-20 | 102.39 |
| 1998-11-19 | 108.30 |
| 1998-11-18 | 106.82 |
| 1998-11-17 | 106.82 |
| 1998-11-16 | 105.35 |
| 1998-11-13 | 114.21 |
| 1998-11-12 | 120.12 |
| 1998-11-11 | 114.21 |
| 1998-11-10 | 109.78 |
| 1998-11-09 | 105.35 |
| 1998-11-06 | 112.73 |
| 1998-11-05 | 114.21 |
| 1998-11-04 | 127.51 |
| 1998-11-03 | 123.08 |
| 1998-11-02 | 108.30 |
| 1998-10-30 | 102.39 |
| 1998-10-29 | 100.92 |
| 1998-10-27 | 102.39 |
| 1998-10-26 | 102.39 |
| 1998-10-23 | 92.05 |
| 1998-10-22 | 86.14 |
| 1998-10-21 | 97.96 |
| 1998-10-20 | 105.35 |
| 1998-10-19 | 112.73 |
| 1998-10-16 | 115.69 |
| 1998-10-15 | 105.35 |
| 1998-10-14 | 97.96 |
| 1998-10-13 | 100.92 |
| 1998-10-12 | 106.82 |
| 1998-10-09 | 103.87 |
| 1998-10-08 | 83.19 |
| 1998-10-07 | 90.57 |
| 1998-10-05 | 86.14 |
| 1998-09-30 | 93.53 |
| 1998-09-29 | 89.69 |
| 1998-09-28 | 94.10 |
| 1998-09-25 | 88.22 |
| 1998-09-24 | 85.28 |
| 1998-09-23 | 72.04 |
| 1998-09-22 | 58.81 |
| 1998-09-21 | 61.75 |
| 1998-09-18 | 57.34 |
| 1998-09-17 | 57.34 |
| 1998-09-16 | 72.04 |
| 1998-09-15 | 60.28 |
| 1998-09-14 | 52.93 |
| 1998-09-11 | 46.31 |
| 1998-09-10 | 51.46 |
| 1998-09-09 | 44.84 |
| 1998-09-08 | 58.81 |
| 1998-09-07 | 58.81 |
| 1998-09-04 | 35.28 |
| 1998-09-03 | 14.69 |
| 1998-09-02 | 19.84 |
| 1998-09-01 | 22.05 |
| 1998-08-31 | 24.25 |
| 1998-08-28 | 20.58 |
| 1998-08-27 | 39.69 |
| 1998-08-26 | 44.10 |
| 1998-08-25 | 40.43 |
| 1998-08-24 | 33.81 |
| 1998-08-21 | 36.02 |
| 1998-08-20 | 38.22 |
| 1998-08-19 | 34.55 |
| 1998-08-18 | 32.34 |
| 1998-08-14 | 39.69 |
| 1998-08-13 | 37.49 |
| 1998-08-12 | 39.69 |
| 1998-08-11 | 39.69 |
| 1998-08-10 | 43.37 |
| 1998-08-07 | 39.69 |
| 1998-08-06 | 41.90 |
| 1998-08-05 | 46.31 |
| 1998-08-04 | 49.99 |
| 1998-08-03 | 54.40 |
| 1998-07-31 | 58.81 |
| 1998-07-30 | 64.69 |
| 1998-07-29 | 60.28 |
| 1998-07-28 | 69.10 |
| 1998-07-27 | 61.75 |
| 1998-07-24 | 72.04 |
| 1998-07-23 | 67.63 |
| 1998-07-22 | 69.10 |
| 1998-07-21 | 76.45 |
| 1998-07-20 | 74.98 |
| 1998-07-17 | 76.45 |
| 1998-07-16 | 82.34 |
| 1998-07-15 | 73.51 |
| 1998-07-14 | 70.57 |
| 1998-07-13 | 69.10 |
| 1998-07-10 | 70.57 |
| 1998-07-09 | 74.98 |
| 1998-07-08 | 69.10 |
| 1998-07-07 | 64.69 |
| 1998-07-06 | 61.75 |
| 1998-07-03 | 61.75 |
| 1998-07-02 | 63.22 |
| 1998-06-30 | 57.34 |
| 1998-06-29 | 57.34 |
| 1998-06-26 | 61.75 |
| 1998-06-25 | 61.75 |
| 1998-06-24 | 54.40 |
| 1998-06-23 | 54.40 |
| 1998-06-22 | 48.52 |
| 1998-06-19 | 73.51 |
| 1998-06-18 | 70.57 |
| 1998-06-17 | 48.52 |
| 1998-06-16 | 32.34 |
| 1998-06-15 | 32.34 |
| 1998-06-12 | 41.16 |
| 1998-06-11 | 45.57 |
| 1998-06-10 | 57.34 |
| 1998-06-09 | 72.04 |
| 1998-06-08 | 85.28 |
| 1998-06-05 | 86.75 |
| 1998-06-04 | 91.16 |
| 1998-06-03 | 91.16 |
| 1998-06-02 | 91.16 |
| 1998-06-01 | 91.16 |
| 1998-05-29 | 94.10 |
| 1998-05-28 | 92.63 |
| 1998-05-27 | 91.16 |
| 1998-05-26 | 94.10 |
| 1998-05-25 | 97.04 |
| 1998-05-22 | 88.22 |
| 1998-05-21 | 85.28 |
| 1998-05-20 | 82.34 |
| 1998-05-19 | 72.34 |
| 1998-05-18 | 76.68 |
| 1998-05-15 | 76.68 |
| 1998-05-14 | 79.58 |
| 1998-05-13 | 78.13 |
| 1998-05-12 | 81.03 |
| 1998-05-11 | 81.03 |
| 1998-05-08 | 81.03 |
| 1998-05-07 | 79.58 |
| 1998-05-06 | 78.13 |
| 1998-05-05 | 92.61 |
| 1998-05-04 | 102.75 |
| 1998-05-01 | 101.30 |
| 1998-04-30 | 102.75 |
| 1998-04-29 | 107.09 |
| 1998-04-28 | 112.89 |
| 1998-04-27 | 107.09 |
| 1998-04-24 | 112.89 |
| 1998-04-23 | 117.23 |
| 1998-04-22 | 117.23 |
| 1998-04-21 | 123.02 |
| 1998-04-20 | 124.47 |
| 1998-04-17 | 117.23 |
| 1998-04-16 | 125.92 |
| 1998-04-15 | 125.92 |
| 1998-04-14 | 120.13 |
| 1998-04-09 | 120.13 |
| 1998-04-08 | 124.47 |
| 1998-04-07 | 118.68 |
| 1998-04-03 | 112.89 |
| 1998-04-02 | 112.89 |
| 1998-04-01 | 115.78 |
| 1998-03-31 | 118.68 |
| 1998-03-30 | 128.82 |
| 1998-03-27 | 125.92 |
| 1998-03-26 | 125.92 |
| 1998-03-25 | 127.37 |
| 1998-03-24 | 121.58 |
| 1998-03-23 | 117.23 |
| 1998-03-20 | 125.92 |
| 1998-03-19 | 117.23 |
| 1998-03-18 | 111.44 |
| 1998-03-17 | 111.44 |
| 1998-03-16 | 109.99 |
| 1998-03-13 | 114.33 |
| 1998-03-12 | 112.89 |
| 1998-03-11 | 117.23 |
| 1998-03-10 | 127.37 |
| 1998-03-09 | 125.92 |
| 1998-03-06 | 115.78 |
| 1998-03-05 | 115.78 |
| 1998-03-04 | 124.47 |
| 1998-03-03 | 131.71 |
| 1998-03-02 | 131.71 |
| 1998-02-27 | 137.51 |
| 1998-02-26 | 134.61 |
| 1998-02-25 | 127.37 |
| 1998-02-24 | 121.58 |
| 1998-02-23 | 118.68 |
| 1998-02-20 | 121.58 |
| 1998-02-19 | 121.58 |
| 1998-02-18 | 117.23 |
| 1998-02-17 | 115.78 |
| 1998-02-16 | 111.44 |
| 1998-02-13 | 117.23 |
| 1998-02-12 | 123.02 |
| 1998-02-11 | 117.23 |
| 1998-02-10 | 117.23 |
| 1998-02-09 | 133.16 |
| 1998-02-06 | 138.95 |
| 1998-02-05 | 143.30 |
| 1998-02-04 | 144.75 |
| 1998-02-03 | 146.19 |
| 1998-02-02 | 134.61 |
| 1998-01-27 | 111.44 |
| 1998-01-26 | 111.44 |
| 1998-01-23 | 109.99 |
| 1998-01-22 | 102.75 |
| 1998-01-21 | 108.54 |
| 1998-01-20 | 109.99 |
| 1998-01-19 | 114.33 |
| 1998-01-16 | 94.06 |
| 1998-01-15 | 85.37 |
| 1998-01-14 | 91.16 |
| 1998-01-13 | 54.96 |
| 1998-01-12 | 52.06 |
| 1998-01-09 | 85.37 |
| 1998-01-08 | 88.27 |
| 1998-01-07 | 101.30 |
| 1998-01-06 | 120.13 |
| 1998-01-05 | 125.92 |
| 1998-01-02 | 138.95 |
| 1997-12-31 | 136.06 |
| 1997-12-30 | 136.06 |
| 1997-12-29 | 134.61 |
| 1997-12-24 | 137.51 |
| 1997-12-23 | 144.75 |
| 1997-12-22 | 151.99 |
| 1997-12-19 | 160.68 |
| 1997-12-18 | 167.92 |
| 1997-12-17 | 154.88 |
| 1997-12-16 | 144.75 |
| 1997-12-15 | 154.88 |
| 1997-12-12 | 160.68 |
| 1997-12-11 | 156.33 |
| 1997-12-10 | 173.71 |
| 1997-12-09 | 188.19 |
| 1997-12-08 | 182.40 |
| 1997-12-05 | 163.57 |
| 1997-12-04 | 160.68 |
| 1997-12-03 | 154.88 |
| 1997-12-02 | 136.06 |
| 1997-12-01 | 128.82 |
| 1997-11-28 | 118.68 |
| 1997-11-27 | 117.23 |
| 1997-11-26 | 117.23 |
| 1997-11-25 | 117.23 |
| 1997-11-24 | 128.82 |
| 1997-11-21 | 131.71 |
| 1997-11-20 | 130.26 |
| 1997-11-19 | 130.26 |
| 1997-11-18 | 127.37 |
| 1997-11-17 | 130.26 |
| 1997-11-14 | 123.02 |
| 1997-11-13 | 120.13 |
| 1997-11-12 | 112.89 |
| 1997-11-11 | 123.02 |
| 1997-11-10 | 128.82 |
| 1997-11-07 | 134.61 |
| 1997-11-06 | 136.06 |
| 1997-11-05 | 146.19 |
| 1997-11-04 | 159.23 |
| 1997-11-03 | 150.54 |
| 1997-10-31 | 109.99 |
| 1997-10-30 | 88.27 |
| 1997-10-29 | 86.82 |
| 1997-10-28 | 66.54 |
| 1997-10-27 | 96.96 |
| 1997-10-24 | 99.85 |
| 1997-10-23 | 94.06 |
| 1997-10-22 | 91.16 |
| 1997-10-21 | 111.44 |
| 1997-10-20 | 140.40 |
| 1997-10-17 | 138.95 |
| 1997-10-16 | 120.13 |
| 1997-10-15 | 123.02 |
| 1997-10-14 | 133.16 |
| 1997-10-13 | 141.85 |
| 1997-10-09 | 128.82 |
| 1997-10-08 | 138.95 |
| 1997-10-07 | 149.09 |
| 1997-10-06 | 153.44 |
| 1997-10-03 | 163.57 |
| 1997-09-30 | 169.37 |
| 1997-09-29 | 171.39 |
| 1997-09-26 | 167.06 |
| 1997-09-25 | 177.17 |
| 1997-09-24 | 159.84 |
| 1997-09-23 | 161.29 |
| 1997-09-22 | 165.62 |
| 1997-09-19 | 185.83 |
| 1997-09-18 | 197.38 |
| 1997-09-16 | 195.93 |
| 1997-09-15 | 197.38 |
| 1997-09-12 | 200.27 |
| 1997-09-11 | 201.71 |
| 1997-09-10 | 207.48 |
| 1997-09-09 | 201.71 |
| 1997-09-08 | 181.50 |
| 1997-09-05 | 180.06 |
| 1997-09-04 | 177.17 |
| 1997-09-03 | 187.27 |
| 1997-09-02 | 165.62 |
| 1997-09-01 | 175.72 |
| 1997-08-29 | 201.71 |
| 1997-08-28 | 217.59 |
| 1997-08-27 | 221.92 |
| 1997-08-26 | 198.82 |
| 1997-08-25 | 204.60 |
| 1997-08-22 | 213.26 |
| 1997-08-21 | 210.37 |
| 1997-08-20 | 213.26 |
| 1997-08-19 | 204.60 |
| 1997-08-15 | 219.03 |
| 1997-08-14 | 223.36 |
| 1997-08-13 | 226.25 |
| 1997-08-12 | 220.48 |
| 1997-08-11 | 220.48 |
| 1997-08-08 | 230.58 |
| 1997-08-07 | 233.47 |
| 1997-08-06 | 242.13 |
| 1997-08-05 | 240.69 |
| 1997-08-04 | 242.13 |
| 1997-08-01 | 236.35 |
| 1997-07-31 | 216.14 |
| 1997-07-30 | 219.03 |
| 1997-07-29 | 221.92 |
| 1997-07-28 | 216.14 |
| 1997-07-25 | 214.70 |
| 1997-07-24 | 217.59 |
| 1997-07-23 | 216.14 |
| 1997-07-22 | 204.60 |
| 1997-07-21 | 206.04 |
| 1997-07-18 | 204.60 |
| 1997-07-17 | 208.93 |
| 1997-07-16 | 207.48 |
| 1997-07-15 | 207.48 |
| 1997-07-14 | 211.81 |
| 1997-07-11 | 204.60 |
| 1997-07-10 | 194.49 |
| 1997-07-09 | 190.16 |
| 1997-07-08 | 204.60 |
| 1997-07-07 | 214.70 |
| 1997-07-04 | 216.14 |
| 1997-07-03 | 227.69 |
| 1997-06-27 | 234.91 |
| 1997-06-26 | 224.81 |
| 1997-06-25 | 229.14 |
| 1997-06-24 | 219.03 |
| 1997-06-23 | 230.58 |
| 1997-06-20 | 246.46 |
| 1997-06-19 | 239.24 |
| 1997-06-18 | 250.79 |
| 1997-06-17 | 227.69 |
| 1997-06-16 | 233.47 |
| 1997-06-13 | 200.27 |
| 1997-06-12 | 187.27 |
| 1997-06-11 | 213.26 |
| 1997-06-10 | 232.02 |
| 1997-06-06 | 247.90 |
| 1997-06-05 | 258.01 |
| 1997-06-04 | 259.45 |
| 1997-06-03 | 260.90 |
| 1997-06-02 | 263.78 |
| 1997-05-30 | 259.45 |
| 1997-05-29 | 255.12 |
| 1997-05-28 | 262.34 |
| 1997-05-27 | 272.44 |
| 1997-05-26 | 273.89 |
| 1997-05-23 | 258.01 |
| 1997-05-22 | 262.34 |
| 1997-05-21 | 263.78 |
| 1997-05-20 | 243.57 |
| 1997-05-19 | 244.15 |
| 1997-05-16 | 235.55 |
| 1997-05-15 | 235.55 |
| 1997-05-14 | 249.89 |
| 1997-05-13 | 241.28 |
| 1997-05-12 | 247.02 |
| 1997-05-09 | 244.15 |
| 1997-05-08 | 249.89 |
| 1997-05-07 | 236.98 |
| 1997-05-06 | 239.85 |
| 1997-05-05 | 219.77 |
| 1997-05-02 | 226.94 |
| 1997-05-01 | 222.64 |
| 1997-04-30 | 198.26 |
| 1997-04-29 | 178.19 |
| 1997-04-28 | 183.92 |
| 1997-04-25 | 196.83 |
| 1997-04-24 | 183.92 |
| 1997-04-23 | 175.32 |
| 1997-04-22 | 159.55 |
| 1997-04-21 | 158.11 |
| 1997-04-18 | 155.24 |
| 1997-04-17 | 155.24 |
| 1997-04-16 | 158.11 |
| 1997-04-15 | 155.24 |
| 1997-04-14 | 155.24 |
| 1997-04-11 | 150.94 |
| 1997-04-10 | 145.21 |
| 1997-04-09 | 133.74 |
| 1997-04-08 | 128.00 |
| 1997-04-07 | 122.26 |
| 1997-04-04 | 125.13 |
| 1997-04-03 | 130.87 |
| 1997-04-02 | 135.17 |
| 1997-04-01 | 135.17 |
| 1997-03-27 | 142.34 |
| 1997-03-26 | 143.77 |
| 1997-03-25 | 146.64 |
| 1997-03-24 | 143.77 |
| 1997-03-21 | 132.30 |
| 1997-03-20 | 133.74 |
| 1997-03-19 | 146.64 |
| 1997-03-18 | 148.07 |
| 1997-03-17 | 153.81 |
| 1997-03-14 | 149.51 |
| 1997-03-13 | 153.81 |
| 1997-03-12 | 158.11 |
| 1997-03-11 | 155.24 |
| 1997-03-10 | 162.41 |
| 1997-03-07 | 162.41 |
| 1997-03-06 | 162.41 |
| 1997-03-05 | 160.98 |
| 1997-03-04 | 160.98 |
| 1997-03-03 | 162.41 |
| 1997-02-28 | 160.98 |
| 1997-02-27 | 166.72 |
| 1997-02-26 | 156.68 |
| 1997-02-25 | 150.94 |
| 1997-02-24 | 150.94 |
| 1997-02-21 | 143.77 |
| 1997-02-20 | 138.04 |
| 1997-02-19 | 130.87 |
| 1997-02-18 | 129.43 |
| 1997-02-17 | 136.60 |
| 1997-02-14 | 133.74 |
| 1997-02-13 | 138.04 |
| 1997-02-12 | 142.34 |
| 1997-02-11 | 140.91 |
| 1997-02-10 | 146.64 |
| 1997-02-05 | 149.51 |
| 1997-02-04 | 143.77 |
| 1997-02-03 | 145.21 |
| 1997-01-31 | 150.94 |
| 1997-01-30 | 145.21 |
| 1997-01-29 | 143.77 |
| 1997-01-28 | 146.64 |
| 1997-01-27 | 136.60 |
| 1997-01-24 | 130.87 |
| 1997-01-23 | 126.57 |
| 1997-01-22 | 130.87 |
| 1997-01-21 | 130.87 |
| 1997-01-20 | 135.17 |
| 1997-01-17 | 132.30 |
| 1997-01-16 | 133.74 |
| 1997-01-15 | 129.43 |
| 1997-01-14 | 122.26 |
| 1997-01-13 | 117.96 |
| 1997-01-10 | 116.53 |
| 1997-01-09 | 113.66 |
| 1997-01-08 | 119.40 |
| 1997-01-07 | 122.26 |
| 1997-01-06 | 132.30 |
| 1997-01-03 | 110.79 |
| 1997-01-02 | 102.19 |
| 1996-12-31 | 99.32 |
| 1996-12-30 | 92.15 |
| 1996-12-27 | 87.85 |
| 1996-12-24 | 83.55 |
| 1996-12-23 | 83.55 |
| 1996-12-20 | 79.24 |
| 1996-12-19 | 79.24 |
| 1996-12-18 | 80.68 |
| 1996-12-17 | 83.55 |
| 1996-12-16 | 84.98 |
| 1996-12-13 | 84.98 |
| 1996-12-12 | 80.68 |
| 1996-12-11 | 87.85 |
| 1996-12-10 | 89.28 |
| 1996-12-09 | 77.81 |
| 1996-12-06 | 67.77 |
| 1996-12-05 | 74.94 |
| 1996-12-04 | 70.64 |
| 1996-12-03 | 69.21 |
| 1996-12-02 | 67.77 |
| 1996-11-29 | 64.91 |
| 1996-11-28 | 60.60 |
| 1996-11-27 | 66.34 |
| 1996-11-26 | 67.77 |
| 1996-11-25 | 70.64 |
| 1996-11-22 | 64.91 |
| 1996-11-21 | 70.64 |
| 1996-11-20 | 72.08 |
| 1996-11-19 | 72.08 |
| 1996-11-18 | 70.64 |
| 1996-11-15 | 63.47 |
| 1996-11-14 | 62.04 |
| 1996-11-13 | 54.87 |
| 1996-11-12 | 52.00 |
| 1996-11-11 | 53.43 |
| 1996-11-08 | 52.00 |
| 1996-11-07 | 57.74 |
| 1996-11-06 | 56.30 |
| 1996-11-05 | 57.74 |
| 1996-11-04 | 59.17 |
| 1996-11-01 | 47.70 |
| 1996-10-31 | 42.68 |
| 1996-10-30 | 39.09 |
| 1996-10-29 | 35.51 |
| 1996-10-28 | 33.36 |
| 1996-10-25 | 36.94 |
| 1996-10-24 | 38.38 |
| 1996-10-23 | 34.79 |
| 1996-10-22 | 26.91 |
| 1996-10-18 | 22.60 |
| 1996-10-17 | 24.75 |
| 1996-10-16 | 24.04 |
| 1996-10-15 | 30.49 |
| 1996-10-14 | 29.06 |
| 1996-10-11 | 27.62 |
| 1996-10-10 | 27.62 |
| 1996-10-09 | 23.37 |
| 1996-10-08 | 22.66 |
| 1996-10-07 | 24.08 |
| 1996-10-04 | 24.79 |
| 1996-10-03 | 26.20 |
| 1996-10-02 | 14.86 |
| 1996-10-01 | 9.19 |
| 1996-09-30 | 6.35 |
| 1996-09-27 | 6.35 |
| 1996-09-26 | 5.64 |
| 1996-09-25 | 6.35 |
| 1996-09-24 | 5.64 |
| 1996-09-23 | 4.93 |
| 1996-09-20 | 6.35 |
| 1996-09-19 | 6.35 |
| 1996-09-18 | 5.64 |
| 1996-09-17 | 5.64 |
| 1996-09-16 | 6.35 |
| 1996-09-13 | 6.35 |
| 1996-09-12 | 5.64 |
| 1996-09-11 | 5.64 |
| 1996-09-10 | 5.64 |
| 1996-09-09 | 5.64 |
| 1996-09-06 | 4.93 |
| 1996-09-05 | 5.64 |
| 1996-09-04 | 7.77 |
| 1996-09-03 | 5.64 |
| 1996-09-02 | 5.64 |
| 1996-08-30 | 6.35 |
| 1996-08-29 | 7.77 |
| 1996-08-28 | 7.77 |
| 1996-08-27 | 7.77 |
| 1996-08-23 | 7.77 |
| 1996-08-22 | 8.48 |
| 1996-08-21 | 7.06 |
| 1996-08-20 | 9.19 |
| 1996-08-19 | 10.61 |
| 1996-08-16 | 11.32 |
| 1996-08-15 | 12.02 |
| 1996-08-14 | 10.61 |
| 1996-08-13 | 9.90 |
| 1996-08-12 | 10.61 |
| 1996-08-09 | 7.77 |
| 1996-08-08 | 7.06 |
| 1996-08-07 | 4.93 |
| 1996-08-06 | 3.52 |
| 1996-08-05 | 2.81 |
| 1996-08-02 | 4.93 |
| 1996-08-01 | 4.93 |
| 1996-07-31 | 6.35 |
| 1996-07-30 | 7.06 |
| 1996-07-29 | 5.64 |
| 1996-07-26 | 6.35 |
| 1996-07-25 | 6.35 |
| 1996-07-24 | 7.06 |
| 1996-07-23 | 9.19 |
| 1996-07-22 | 9.19 |
| 1996-07-19 | 9.90 |
| 1996-07-18 | 9.19 |
| 1996-07-17 | 9.90 |
| 1996-07-16 | 9.90 |
| 1996-07-15 | 9.90 |
| 1996-07-12 | 9.90 |
| 1996-07-11 | 11.32 |
| 1996-07-10 | 10.61 |
| 1996-07-09 | 9.90 |
| 1996-07-08 | 4.93 |
| 1996-07-05 | 5.64 |
| 1996-07-04 | 7.06 |
| 1996-07-03 | 0.68 |
| 1996-07-02 | 1.39 |
| 1996-07-01 | -0.03 |
| 1996-06-28 | 1.39 |
| 1996-06-27 | 2.10 |
| 1996-06-26 | 1.39 |
| 1996-06-25 | 0.68 |
| 1996-06-24 | -0.03 |
| 1996-06-21 | -0.03 |
| 1996-06-19 | 1.39 |
| 1996-06-18 | 1.39 |
| 1996-06-14 | -0.03 |
| 1996-06-13 | -0.74 |
| 1996-06-12 | -0.03 |
| 1996-06-11 | 0.68 |
| 1996-06-10 | 2.10 |
| 1996-06-07 | 2.10 |
| 1996-06-06 | 2.10 |
| 1996-06-05 | 2.81 |
| 1996-06-04 | 1.39 |
| 1996-06-03 | 2.10 |
| 1996-05-31 | 4.22 |
| 1996-05-30 | 4.22 |
| 1996-05-29 | 4.22 |
| 1996-05-28 | 2.81 |
| 1996-05-27 | -0.03 |
| 1996-05-24 | -0.03 |
| 1996-05-23 | 0.68 |
| 1996-05-22 | 0.68 |
| 1996-05-21 | -0.03 |
| 1996-05-20 | 2.10 |
| 1996-05-17 | 1.40 |
| 1996-05-16 | 1.40 |
| 1996-05-15 | 2.10 |
| 1996-05-14 | 1.40 |
| 1996-05-13 | 0.00 |
| 1996-05-10 | 1.40 |
| 1996-05-09 | 1.40 |
| 1996-05-08 | 2.80 |
| 1996-05-07 | 2.80 |
| 1996-05-06 | 2.10 |
| 1996-05-03 | 2.80 |
| 1996-05-02 | 3.50 |
| 1996-05-01 | 4.20 |
| 1996-04-30 | 3.50 |
| 1996-04-29 | 3.50 |
| 1996-04-26 | 3.50 |
| 1996-04-25 | 2.10 |
| 1996-04-24 | 3.50 |
| 1996-04-23 | 2.80 |
| 1996-04-22 | 3.50 |
| 1996-04-19 | 5.59 |
| 1996-04-18 | 6.29 |
| 1996-04-17 | 1.40 |
| 1996-04-16 | 3.50 |
| 1996-04-15 | 2.80 |
| 1996-04-12 | 0.70 |
| 1996-04-11 | 1.40 |
| 1996-04-10 | 2.80 |
| 1996-04-09 | 2.80 |
| 1996-04-03 | 3.50 |
| 1996-04-02 | 2.10 |
| 1996-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy