Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0089 % |
|---|---|
| 2026-01-15 | 270.60 |
| 2026-01-14 | 259.75 |
| 2026-01-13 | 259.75 |
| 2026-01-12 | 259.75 |
| 2026-01-09 | 259.75 |
| 2026-01-08 | 264.40 |
| 2026-01-07 | 264.40 |
| 2026-01-06 | 253.55 |
| 2026-01-05 | 241.14 |
| 2026-01-02 | 241.14 |
| 2025-12-31 | 241.14 |
| 2025-12-30 | 241.14 |
| 2025-12-29 | 241.14 |
| 2025-12-24 | 241.14 |
| 2025-12-23 | 244.24 |
| 2025-12-22 | 256.65 |
| 2025-12-19 | 256.65 |
| 2025-12-18 | 239.59 |
| 2025-12-17 | 238.04 |
| 2025-12-16 | 253.55 |
| 2025-12-15 | 261.30 |
| 2025-12-12 | 261.30 |
| 2025-12-11 | 261.30 |
| 2025-12-10 | 253.55 |
| 2025-12-09 | 253.55 |
| 2025-12-08 | 253.55 |
| 2025-12-05 | 256.65 |
| 2025-12-04 | 256.65 |
| 2025-12-03 | 256.65 |
| 2025-12-02 | 256.65 |
| 2025-12-01 | 256.65 |
| 2025-11-28 | 256.65 |
| 2025-11-27 | 272.15 |
| 2025-11-26 | 272.15 |
| 2025-11-25 | 272.15 |
| 2025-11-24 | 272.15 |
| 2025-11-21 | 247.34 |
| 2025-11-20 | 247.34 |
| 2025-11-19 | 241.14 |
| 2025-11-18 | 238.04 |
| 2025-11-17 | 238.04 |
| 2025-11-14 | 247.34 |
| 2025-11-13 | 247.34 |
| 2025-11-12 | 241.14 |
| 2025-11-11 | 256.65 |
| 2025-11-10 | 242.69 |
| 2025-11-07 | 242.69 |
| 2025-11-06 | 242.69 |
| 2025-11-05 | 242.69 |
| 2025-11-04 | 256.65 |
| 2025-11-03 | 256.65 |
| 2025-10-31 | 256.65 |
| 2025-10-30 | 256.65 |
| 2025-10-28 | 261.30 |
| 2025-10-27 | 265.95 |
| 2025-10-24 | 281.46 |
| 2025-10-23 | 283.01 |
| 2025-10-22 | 272.15 |
| 2025-10-21 | 279.91 |
| 2025-10-20 | 281.46 |
| 2025-10-17 | 270.60 |
| 2025-10-16 | 276.81 |
| 2025-10-15 | 269.05 |
| 2025-10-14 | 262.85 |
| 2025-10-13 | 252.00 |
| 2025-10-10 | 265.95 |
| 2025-10-09 | 242.69 |
| 2025-10-08 | 238.04 |
| 2025-10-06 | 231.84 |
| 2025-10-03 | 231.84 |
| 2025-10-02 | 233.39 |
| 2025-09-30 | 213.23 |
| 2025-09-29 | 213.23 |
| 2025-09-26 | 213.23 |
| 2025-09-25 | 213.23 |
| 2025-09-24 | 213.23 |
| 2025-09-23 | 213.23 |
| 2025-09-22 | 211.68 |
| 2025-09-19 | 224.08 |
| 2025-09-18 | 213.23 |
| 2025-09-17 | 225.64 |
| 2025-09-16 | 225.64 |
| 2025-09-15 | 227.19 |
| 2025-09-12 | 227.19 |
| 2025-09-11 | 225.64 |
| 2025-09-10 | 220.98 |
| 2025-09-09 | 205.70 |
| 2025-09-08 | 201.11 |
| 2025-09-05 | 201.11 |
| 2025-09-04 | 198.06 |
| 2025-09-03 | 205.70 |
| 2025-09-02 | 205.70 |
| 2025-09-01 | 205.70 |
| 2025-08-29 | 210.28 |
| 2025-08-28 | 213.34 |
| 2025-08-27 | 214.87 |
| 2025-08-26 | 219.45 |
| 2025-08-25 | 219.45 |
| 2025-08-22 | 219.45 |
| 2025-08-21 | 219.45 |
| 2025-08-20 | 219.45 |
| 2025-08-19 | 219.45 |
| 2025-08-18 | 211.81 |
| 2025-08-15 | 210.28 |
| 2025-08-14 | 210.28 |
| 2025-08-13 | 227.10 |
| 2025-08-12 | 214.87 |
| 2025-08-11 | 214.87 |
| 2025-08-08 | 210.28 |
| 2025-08-07 | 210.28 |
| 2025-08-06 | 214.87 |
| 2025-08-05 | 234.74 |
| 2025-08-04 | 234.74 |
| 2025-08-01 | 205.70 |
| 2025-07-31 | 211.81 |
| 2025-07-30 | 220.98 |
| 2025-07-29 | 224.04 |
| 2025-07-28 | 224.04 |
| 2025-07-25 | 219.45 |
| 2025-07-24 | 213.34 |
| 2025-07-23 | 205.70 |
| 2025-07-22 | 184.30 |
| 2025-07-21 | 185.83 |
| 2025-07-18 | 193.47 |
| 2025-07-17 | 188.89 |
| 2025-07-16 | 195.00 |
| 2025-07-15 | 195.00 |
| 2025-07-14 | 195.00 |
| 2025-07-11 | 190.41 |
| 2025-07-10 | 188.89 |
| 2025-07-09 | 187.36 |
| 2025-07-08 | 188.89 |
| 2025-07-07 | 188.89 |
| 2025-07-04 | 188.89 |
| 2025-07-03 | 188.89 |
| 2025-07-02 | 188.89 |
| 2025-06-30 | 182.77 |
| 2025-06-27 | 175.13 |
| 2025-06-26 | 179.71 |
| 2025-06-25 | 179.71 |
| 2025-06-24 | 175.13 |
| 2025-06-23 | 175.13 |
| 2025-06-20 | 164.43 |
| 2025-06-19 | 164.43 |
| 2025-06-18 | 169.01 |
| 2025-06-17 | 169.01 |
| 2025-06-16 | 179.71 |
| 2025-06-13 | 170.54 |
| 2025-06-12 | 169.01 |
| 2025-06-11 | 173.60 |
| 2025-06-10 | 173.60 |
| 2025-06-09 | 173.60 |
| 2025-06-06 | 173.60 |
| 2025-06-05 | 175.13 |
| 2025-06-04 | 173.60 |
| 2025-06-03 | 172.07 |
| 2025-06-02 | 164.43 |
| 2025-05-30 | 164.43 |
| 2025-05-29 | 161.37 |
| 2025-05-28 | 161.37 |
| 2025-05-27 | 161.37 |
| 2025-05-26 | 161.37 |
| 2025-05-23 | 161.37 |
| 2025-05-22 | 161.37 |
| 2025-05-21 | 161.37 |
| 2025-05-20 | 153.73 |
| 2025-05-19 | 153.73 |
| 2025-05-16 | 159.66 |
| 2025-05-15 | 159.66 |
| 2025-05-14 | 161.15 |
| 2025-05-13 | 161.15 |
| 2025-05-12 | 161.15 |
| 2025-05-09 | 161.15 |
| 2025-05-08 | 153.73 |
| 2025-05-07 | 153.73 |
| 2025-05-06 | 147.79 |
| 2025-05-02 | 147.79 |
| 2025-04-30 | 147.79 |
| 2025-04-29 | 144.83 |
| 2025-04-28 | 146.31 |
| 2025-04-25 | 144.83 |
| 2025-04-24 | 143.34 |
| 2025-04-23 | 140.38 |
| 2025-04-22 | 140.38 |
| 2025-04-17 | 140.38 |
| 2025-04-16 | 140.38 |
| 2025-04-15 | 146.31 |
| 2025-04-14 | 146.31 |
| 2025-04-11 | 146.31 |
| 2025-04-10 | 141.86 |
| 2025-04-09 | 140.38 |
| 2025-04-08 | 140.38 |
| 2025-04-07 | 141.86 |
| 2025-04-03 | 155.21 |
| 2025-04-02 | 150.76 |
| 2025-04-01 | 150.76 |
| 2025-03-31 | 150.76 |
| 2025-03-28 | 150.76 |
| 2025-03-27 | 150.76 |
| 2025-03-26 | 150.76 |
| 2025-03-25 | 150.76 |
| 2025-03-24 | 149.28 |
| 2025-03-21 | 152.25 |
| 2025-03-20 | 153.73 |
| 2025-03-19 | 167.08 |
| 2025-03-18 | 159.66 |
| 2025-03-17 | 161.15 |
| 2025-03-14 | 162.63 |
| 2025-03-13 | 156.70 |
| 2025-03-12 | 155.21 |
| 2025-03-11 | 155.21 |
| 2025-03-10 | 164.12 |
| 2025-03-07 | 165.60 |
| 2025-03-06 | 165.60 |
| 2025-03-05 | 153.73 |
| 2025-03-04 | 152.25 |
| 2025-03-03 | 152.25 |
| 2025-02-28 | 152.25 |
| 2025-02-27 | 152.25 |
| 2025-02-26 | 150.76 |
| 2025-02-25 | 152.25 |
| 2025-02-24 | 152.25 |
| 2025-02-21 | 164.12 |
| 2025-02-20 | 152.25 |
| 2025-02-19 | 152.25 |
| 2025-02-18 | 158.18 |
| 2025-02-17 | 158.18 |
| 2025-02-14 | 158.18 |
| 2025-02-13 | 165.60 |
| 2025-02-12 | 144.83 |
| 2025-02-11 | 144.83 |
| 2025-02-10 | 144.83 |
| 2025-02-07 | 144.83 |
| 2025-02-06 | 155.21 |
| 2025-02-05 | 155.21 |
| 2025-02-04 | 155.21 |
| 2025-02-03 | 155.21 |
| 2025-01-28 | 155.21 |
| 2025-01-27 | 155.21 |
| 2025-01-24 | 155.21 |
| 2025-01-23 | 158.18 |
| 2025-01-22 | 156.70 |
| 2025-01-21 | 168.57 |
| 2025-01-20 | 178.95 |
| 2025-01-17 | 159.66 |
| 2025-01-16 | 155.21 |
| 2025-01-15 | 167.08 |
| 2025-01-14 | 137.41 |
| 2025-01-13 | 144.83 |
| 2025-01-10 | 144.83 |
| 2025-01-09 | 144.83 |
| 2025-01-08 | 144.83 |
| 2025-01-07 | 144.83 |
| 2025-01-06 | 155.21 |
| 2025-01-03 | 155.21 |
| 2025-01-02 | 153.73 |
| 2024-12-31 | 165.60 |
| 2024-12-30 | 165.60 |
| 2024-12-27 | 156.70 |
| 2024-12-24 | 156.70 |
| 2024-12-23 | 155.21 |
| 2024-12-20 | 161.15 |
| 2024-12-19 | 161.15 |
| 2024-12-18 | 167.08 |
| 2024-12-17 | 167.08 |
| 2024-12-16 | 167.08 |
| 2024-12-13 | 168.57 |
| 2024-12-12 | 168.57 |
| 2024-12-11 | 167.08 |
| 2024-12-10 | 173.02 |
| 2024-12-09 | 178.95 |
| 2024-12-06 | 174.50 |
| 2024-12-05 | 174.50 |
| 2024-12-04 | 174.50 |
| 2024-12-03 | 174.50 |
| 2024-12-02 | 177.47 |
| 2024-11-29 | 177.47 |
| 2024-11-28 | 174.50 |
| 2024-11-27 | 170.05 |
| 2024-11-26 | 170.05 |
| 2024-11-25 | 170.05 |
| 2024-11-22 | 175.99 |
| 2024-11-21 | 175.99 |
| 2024-11-20 | 175.99 |
| 2024-11-19 | 175.99 |
| 2024-11-18 | 174.50 |
| 2024-11-15 | 175.99 |
| 2024-11-14 | 171.54 |
| 2024-11-13 | 174.50 |
| 2024-11-12 | 192.31 |
| 2024-11-11 | 201.21 |
| 2024-11-08 | 201.21 |
| 2024-11-07 | 202.70 |
| 2024-11-06 | 202.70 |
| 2024-11-05 | 202.70 |
| 2024-11-04 | 202.70 |
| 2024-11-01 | 204.18 |
| 2024-10-31 | 211.60 |
| 2024-10-30 | 205.66 |
| 2024-10-29 | 216.05 |
| 2024-10-28 | 216.05 |
| 2024-10-25 | 216.05 |
| 2024-10-24 | 216.05 |
| 2024-10-23 | 216.05 |
| 2024-10-22 | 217.53 |
| 2024-10-21 | 217.53 |
| 2024-10-18 | 217.53 |
| 2024-10-17 | 204.18 |
| 2024-10-16 | 213.08 |
| 2024-10-15 | 213.08 |
| 2024-10-14 | 204.18 |
| 2024-10-10 | 207.15 |
| 2024-10-09 | 226.44 |
| 2024-10-08 | 226.44 |
| 2024-10-07 | 219.02 |
| 2024-10-04 | 205.66 |
| 2024-10-03 | 216.05 |
| 2024-10-02 | 216.05 |
| 2024-09-30 | 216.05 |
| 2024-09-27 | 201.21 |
| 2024-09-26 | 199.73 |
| 2024-09-25 | 199.73 |
| 2024-09-24 | 205.66 |
| 2024-09-23 | 205.66 |
| 2024-09-20 | 204.18 |
| 2024-09-19 | 198.24 |
| 2024-09-17 | 210.11 |
| 2024-09-16 | 199.73 |
| 2024-09-13 | 199.73 |
| 2024-09-12 | 204.18 |
| 2024-09-11 | 204.18 |
| 2024-09-10 | 205.66 |
| 2024-09-09 | 205.66 |
| 2024-09-05 | 207.12 |
| 2024-09-04 | 205.66 |
| 2024-09-03 | 218.76 |
| 2024-09-02 | 218.76 |
| 2024-08-30 | 205.66 |
| 2024-08-29 | 207.12 |
| 2024-08-28 | 207.12 |
| 2024-08-27 | 218.76 |
| 2024-08-26 | 214.40 |
| 2024-08-23 | 214.40 |
| 2024-08-22 | 214.40 |
| 2024-08-21 | 214.40 |
| 2024-08-20 | 210.03 |
| 2024-08-19 | 218.76 |
| 2024-08-16 | 218.76 |
| 2024-08-15 | 217.31 |
| 2024-08-14 | 217.31 |
| 2024-08-13 | 217.31 |
| 2024-08-12 | 217.31 |
| 2024-08-09 | 217.31 |
| 2024-08-08 | 217.31 |
| 2024-08-07 | 217.31 |
| 2024-08-06 | 217.31 |
| 2024-08-05 | 217.31 |
| 2024-08-02 | 221.67 |
| 2024-08-01 | 221.67 |
| 2024-07-31 | 223.13 |
| 2024-07-30 | 224.58 |
| 2024-07-29 | 224.58 |
| 2024-07-26 | 224.58 |
| 2024-07-25 | 224.58 |
| 2024-07-24 | 224.58 |
| 2024-07-23 | 224.58 |
| 2024-07-22 | 224.58 |
| 2024-07-19 | 217.31 |
| 2024-07-18 | 221.67 |
| 2024-07-17 | 220.22 |
| 2024-07-16 | 220.22 |
| 2024-07-15 | 220.22 |
| 2024-07-12 | 227.50 |
| 2024-07-11 | 227.50 |
| 2024-07-10 | 227.50 |
| 2024-07-09 | 227.50 |
| 2024-07-08 | 227.50 |
| 2024-07-05 | 228.95 |
| 2024-07-04 | 211.48 |
| 2024-07-03 | 211.48 |
| 2024-07-02 | 211.48 |
| 2024-06-28 | 211.48 |
| 2024-06-27 | 210.03 |
| 2024-06-26 | 210.03 |
| 2024-06-25 | 210.03 |
| 2024-06-24 | 210.03 |
| 2024-06-21 | 210.03 |
| 2024-06-20 | 210.03 |
| 2024-06-19 | 210.03 |
| 2024-06-18 | 207.12 |
| 2024-06-17 | 208.57 |
| 2024-06-14 | 208.57 |
| 2024-06-13 | 211.48 |
| 2024-06-12 | 211.48 |
| 2024-06-11 | 210.03 |
| 2024-06-07 | 227.50 |
| 2024-06-06 | 227.50 |
| 2024-06-05 | 227.50 |
| 2024-06-04 | 227.50 |
| 2024-06-03 | 234.77 |
| 2024-05-31 | 230.41 |
| 2024-05-30 | 212.94 |
| 2024-05-29 | 212.94 |
| 2024-05-28 | 223.13 |
| 2024-05-27 | 227.50 |
| 2024-05-24 | 227.50 |
| 2024-05-23 | 227.50 |
| 2024-05-22 | 226.08 |
| 2024-05-21 | 220.41 |
| 2024-05-20 | 226.08 |
| 2024-05-17 | 226.08 |
| 2024-05-16 | 223.24 |
| 2024-05-14 | 200.56 |
| 2024-05-13 | 200.56 |
| 2024-05-10 | 200.56 |
| 2024-05-09 | 197.72 |
| 2024-05-08 | 197.72 |
| 2024-05-07 | 197.72 |
| 2024-05-06 | 196.31 |
| 2024-05-03 | 196.31 |
| 2024-05-02 | 183.55 |
| 2024-04-30 | 186.38 |
| 2024-04-29 | 192.05 |
| 2024-04-26 | 183.55 |
| 2024-04-25 | 182.13 |
| 2024-04-24 | 183.55 |
| 2024-04-23 | 183.55 |
| 2024-04-22 | 183.55 |
| 2024-04-19 | 183.55 |
| 2024-04-18 | 183.55 |
| 2024-04-17 | 183.55 |
| 2024-04-16 | 184.96 |
| 2024-04-15 | 184.96 |
| 2024-04-12 | 184.96 |
| 2024-04-11 | 182.13 |
| 2024-04-10 | 179.29 |
| 2024-04-09 | 182.13 |
| 2024-04-08 | 183.55 |
| 2024-04-05 | 187.80 |
| 2024-04-03 | 189.22 |
| 2024-04-02 | 186.38 |
| 2024-03-28 | 190.63 |
| 2024-03-27 | 190.63 |
| 2024-03-26 | 197.72 |
| 2024-03-25 | 210.48 |
| 2024-03-22 | 210.48 |
| 2024-03-21 | 237.42 |
| 2024-03-20 | 221.82 |
| 2024-03-19 | 204.81 |
| 2024-03-18 | 204.81 |
| 2024-03-15 | 211.90 |
| 2024-03-14 | 211.90 |
| 2024-03-13 | 217.57 |
| 2024-03-12 | 221.82 |
| 2024-03-11 | 211.90 |
| 2024-03-08 | 211.90 |
| 2024-03-07 | 211.90 |
| 2024-03-06 | 218.99 |
| 2024-03-05 | 218.99 |
| 2024-03-04 | 220.41 |
| 2024-03-01 | 250.18 |
| 2024-02-29 | 221.82 |
| 2024-02-28 | 243.09 |
| 2024-02-27 | 243.09 |
| 2024-02-26 | 243.09 |
| 2024-02-23 | 243.09 |
| 2024-02-22 | 231.75 |
| 2024-02-21 | 230.33 |
| 2024-02-20 | 218.99 |
| 2024-02-19 | 211.90 |
| 2024-02-16 | 218.99 |
| 2024-02-15 | 221.82 |
| 2024-02-14 | 243.09 |
| 2024-02-09 | 243.09 |
| 2024-02-08 | 228.91 |
| 2024-02-07 | 210.48 |
| 2024-02-06 | 209.07 |
| 2024-02-05 | 207.65 |
| 2024-02-02 | 213.32 |
| 2024-02-01 | 213.32 |
| 2024-01-31 | 226.08 |
| 2024-01-30 | 226.08 |
| 2024-01-29 | 226.08 |
| 2024-01-26 | 226.08 |
| 2024-01-25 | 226.08 |
| 2024-01-24 | 240.26 |
| 2024-01-23 | 240.26 |
| 2024-01-22 | 250.18 |
| 2024-01-19 | 268.61 |
| 2024-01-18 | 270.03 |
| 2024-01-17 | 277.12 |
| 2024-01-16 | 282.79 |
| 2024-01-15 | 282.79 |
| 2024-01-12 | 282.79 |
| 2024-01-11 | 282.79 |
| 2024-01-10 | 282.79 |
| 2024-01-09 | 282.79 |
| 2024-01-08 | 282.79 |
| 2024-01-05 | 282.79 |
| 2024-01-04 | 282.79 |
| 2024-01-03 | 296.96 |
| 2024-01-02 | 296.96 |
| 2023-12-29 | 296.96 |
| 2023-12-28 | 296.96 |
| 2023-12-27 | 296.96 |
| 2023-12-22 | 296.96 |
| 2023-12-21 | 296.96 |
| 2023-12-20 | 296.96 |
| 2023-12-19 | 287.04 |
| 2023-12-18 | 287.04 |
| 2023-12-15 | 296.96 |
| 2023-12-14 | 296.96 |
| 2023-12-13 | 289.88 |
| 2023-12-12 | 289.88 |
| 2023-12-11 | 287.04 |
| 2023-12-08 | 287.04 |
| 2023-12-07 | 285.62 |
| 2023-12-06 | 289.88 |
| 2023-12-05 | 295.55 |
| 2023-12-04 | 311.14 |
| 2023-12-01 | 311.14 |
| 2023-11-30 | 311.14 |
| 2023-11-29 | 315.40 |
| 2023-11-28 | 315.40 |
| 2023-11-27 | 315.40 |
| 2023-11-24 | 315.40 |
| 2023-11-23 | 315.40 |
| 2023-11-22 | 309.72 |
| 2023-11-21 | 309.72 |
| 2023-11-20 | 309.72 |
| 2023-11-17 | 318.23 |
| 2023-11-16 | 318.23 |
| 2023-11-15 | 318.23 |
| 2023-11-14 | 318.23 |
| 2023-11-13 | 318.23 |
| 2023-11-10 | 318.23 |
| 2023-11-09 | 318.23 |
| 2023-11-08 | 319.65 |
| 2023-11-07 | 319.65 |
| 2023-11-06 | 319.65 |
| 2023-11-03 | 312.56 |
| 2023-11-02 | 312.56 |
| 2023-11-01 | 312.56 |
| 2023-10-31 | 312.56 |
| 2023-10-30 | 311.14 |
| 2023-10-27 | 312.56 |
| 2023-10-26 | 323.90 |
| 2023-10-25 | 322.48 |
| 2023-10-24 | 313.98 |
| 2023-10-20 | 312.56 |
| 2023-10-19 | 312.56 |
| 2023-10-18 | 316.81 |
| 2023-10-17 | 315.40 |
| 2023-10-16 | 313.98 |
| 2023-10-13 | 312.56 |
| 2023-10-12 | 312.56 |
| 2023-10-11 | 313.98 |
| 2023-10-10 | 318.23 |
| 2023-10-09 | 321.07 |
| 2023-10-06 | 321.07 |
| 2023-10-05 | 321.07 |
| 2023-10-04 | 319.65 |
| 2023-10-03 | 313.98 |
| 2023-09-29 | 323.90 |
| 2023-09-28 | 312.56 |
| 2023-09-27 | 319.65 |
| 2023-09-26 | 319.65 |
| 2023-09-25 | 318.23 |
| 2023-09-22 | 319.65 |
| 2023-09-21 | 322.48 |
| 2023-09-20 | 322.48 |
| 2023-09-19 | 322.48 |
| 2023-09-18 | 325.32 |
| 2023-09-15 | 333.83 |
| 2023-09-14 | 336.66 |
| 2023-09-13 | 336.66 |
| 2023-09-12 | 336.66 |
| 2023-09-11 | 336.66 |
| 2023-09-07 | 346.40 |
| 2023-09-06 | 345.00 |
| 2023-09-05 | 345.00 |
| 2023-09-04 | 346.40 |
| 2023-08-31 | 353.35 |
| 2023-08-30 | 351.96 |
| 2023-08-29 | 351.96 |
| 2023-08-28 | 356.13 |
| 2023-08-25 | 360.30 |
| 2023-08-24 | 368.65 |
| 2023-08-23 | 368.65 |
| 2023-08-22 | 368.65 |
| 2023-08-21 | 363.08 |
| 2023-08-18 | 370.04 |
| 2023-08-17 | 381.16 |
| 2023-08-16 | 381.16 |
| 2023-08-15 | 381.16 |
| 2023-08-14 | 383.94 |
| 2023-08-11 | 393.68 |
| 2023-08-10 | 393.68 |
| 2023-08-09 | 393.68 |
| 2023-08-08 | 399.24 |
| 2023-08-07 | 399.24 |
| 2023-08-04 | 396.46 |
| 2023-08-03 | 383.94 |
| 2023-08-02 | 386.72 |
| 2023-08-01 | 390.90 |
| 2023-07-31 | 399.24 |
| 2023-07-28 | 407.58 |
| 2023-07-27 | 406.19 |
| 2023-07-26 | 406.19 |
| 2023-07-25 | 406.19 |
| 2023-07-24 | 406.19 |
| 2023-07-21 | 406.19 |
| 2023-07-20 | 406.19 |
| 2023-07-19 | 406.19 |
| 2023-07-18 | 406.19 |
| 2023-07-14 | 400.63 |
| 2023-07-13 | 400.63 |
| 2023-07-12 | 400.63 |
| 2023-07-11 | 404.80 |
| 2023-07-10 | 403.41 |
| 2023-07-07 | 427.05 |
| 2023-07-06 | 427.05 |
| 2023-07-05 | 427.05 |
| 2023-07-04 | 427.05 |
| 2023-07-03 | 427.05 |
| 2023-06-30 | 427.05 |
| 2023-06-29 | 427.05 |
| 2023-06-28 | 428.44 |
| 2023-06-27 | 408.97 |
| 2023-06-26 | 404.80 |
| 2023-06-23 | 404.80 |
| 2023-06-21 | 411.76 |
| 2023-06-20 | 427.05 |
| 2023-06-19 | 427.05 |
| 2023-06-16 | 421.49 |
| 2023-06-15 | 422.88 |
| 2023-06-14 | 421.49 |
| 2023-06-13 | 414.54 |
| 2023-06-12 | 427.05 |
| 2023-06-09 | 414.54 |
| 2023-06-08 | 402.02 |
| 2023-06-07 | 402.02 |
| 2023-06-06 | 402.02 |
| 2023-06-05 | 402.02 |
| 2023-06-02 | 402.02 |
| 2023-06-01 | 389.51 |
| 2023-05-31 | 388.11 |
| 2023-05-30 | 399.24 |
| 2023-05-29 | 417.32 |
| 2023-05-25 | 417.32 |
| 2023-05-24 | 417.32 |
| 2023-05-23 | 417.32 |
| 2023-05-22 | 418.69 |
| 2023-05-19 | 405.00 |
| 2023-05-18 | 406.37 |
| 2023-05-17 | 406.37 |
| 2023-05-16 | 405.00 |
| 2023-05-15 | 405.00 |
| 2023-05-12 | 405.00 |
| 2023-05-11 | 402.26 |
| 2023-05-10 | 409.11 |
| 2023-05-09 | 409.11 |
| 2023-05-08 | 405.00 |
| 2023-05-05 | 405.00 |
| 2023-05-04 | 399.53 |
| 2023-05-03 | 399.53 |
| 2023-05-02 | 399.53 |
| 2023-04-28 | 405.00 |
| 2023-04-27 | 405.00 |
| 2023-04-26 | 405.00 |
| 2023-04-25 | 420.06 |
| 2023-04-24 | 420.06 |
| 2023-04-21 | 424.16 |
| 2023-04-20 | 424.16 |
| 2023-04-19 | 424.16 |
| 2023-04-18 | 424.16 |
| 2023-04-17 | 425.53 |
| 2023-04-14 | 425.53 |
| 2023-04-13 | 425.53 |
| 2023-04-12 | 431.00 |
| 2023-04-11 | 446.06 |
| 2023-04-06 | 446.06 |
| 2023-04-04 | 446.06 |
| 2023-04-03 | 446.06 |
| 2023-03-31 | 447.43 |
| 2023-03-30 | 440.58 |
| 2023-03-29 | 439.22 |
| 2023-03-28 | 439.22 |
| 2023-03-27 | 439.22 |
| 2023-03-24 | 452.90 |
| 2023-03-23 | 452.90 |
| 2023-03-22 | 452.90 |
| 2023-03-21 | 452.90 |
| 2023-03-20 | 440.58 |
| 2023-03-17 | 454.27 |
| 2023-03-16 | 454.27 |
| 2023-03-15 | 454.27 |
| 2023-03-14 | 454.27 |
| 2023-03-13 | 454.27 |
| 2023-03-10 | 454.27 |
| 2023-03-09 | 454.27 |
| 2023-03-08 | 454.27 |
| 2023-03-07 | 450.16 |
| 2023-03-06 | 454.27 |
| 2023-03-03 | 454.27 |
| 2023-03-02 | 454.27 |
| 2023-03-01 | 454.27 |
| 2023-02-28 | 441.95 |
| 2023-02-27 | 454.27 |
| 2023-02-24 | 451.53 |
| 2023-02-23 | 454.27 |
| 2023-02-22 | 454.27 |
| 2023-02-21 | 454.27 |
| 2023-02-20 | 447.43 |
| 2023-02-17 | 454.27 |
| 2023-02-16 | 454.27 |
| 2023-02-15 | 455.64 |
| 2023-02-14 | 455.64 |
| 2023-02-13 | 455.64 |
| 2023-02-10 | 455.64 |
| 2023-02-09 | 455.64 |
| 2023-02-08 | 461.11 |
| 2023-02-07 | 474.80 |
| 2023-02-06 | 474.80 |
| 2023-02-03 | 474.80 |
| 2023-02-02 | 458.38 |
| 2023-02-01 | 454.27 |
| 2023-01-31 | 469.32 |
| 2023-01-30 | 469.32 |
| 2023-01-27 | 480.27 |
| 2023-01-26 | 466.59 |
| 2023-01-20 | 461.11 |
| 2023-01-19 | 461.11 |
| 2023-01-18 | 461.11 |
| 2023-01-17 | 461.11 |
| 2023-01-16 | 463.85 |
| 2023-01-13 | 461.11 |
| 2023-01-12 | 454.27 |
| 2023-01-11 | 451.53 |
| 2023-01-10 | 451.53 |
| 2023-01-09 | 451.53 |
| 2023-01-06 | 451.53 |
| 2023-01-05 | 451.53 |
| 2023-01-04 | 450.16 |
| 2023-01-03 | 447.43 |
| 2022-12-30 | 447.43 |
| 2022-12-29 | 446.06 |
| 2022-12-28 | 444.69 |
| 2022-12-23 | 444.69 |
| 2022-12-22 | 440.58 |
| 2022-12-21 | 440.58 |
| 2022-12-20 | 440.58 |
| 2022-12-19 | 440.58 |
| 2022-12-16 | 440.58 |
| 2022-12-15 | 440.58 |
| 2022-12-14 | 439.22 |
| 2022-12-13 | 439.22 |
| 2022-12-12 | 437.85 |
| 2022-12-09 | 437.85 |
| 2022-12-08 | 455.64 |
| 2022-12-07 | 455.64 |
| 2022-12-06 | 426.90 |
| 2022-12-05 | 424.16 |
| 2022-12-02 | 424.16 |
| 2022-12-01 | 421.42 |
| 2022-11-30 | 421.42 |
| 2022-11-29 | 418.69 |
| 2022-11-28 | 418.69 |
| 2022-11-25 | 418.69 |
| 2022-11-24 | 418.69 |
| 2022-11-23 | 424.16 |
| 2022-11-22 | 422.79 |
| 2022-11-21 | 422.79 |
| 2022-11-18 | 422.79 |
| 2022-11-17 | 422.79 |
| 2022-11-16 | 422.79 |
| 2022-11-15 | 422.79 |
| 2022-11-14 | 422.79 |
| 2022-11-11 | 422.79 |
| 2022-11-10 | 421.42 |
| 2022-11-09 | 421.42 |
| 2022-11-08 | 421.42 |
| 2022-11-07 | 421.42 |
| 2022-11-04 | 421.42 |
| 2022-11-03 | 410.48 |
| 2022-11-02 | 415.95 |
| 2022-11-01 | 424.16 |
| 2022-10-31 | 413.21 |
| 2022-10-28 | 420.06 |
| 2022-10-27 | 420.06 |
| 2022-10-26 | 420.06 |
| 2022-10-25 | 420.06 |
| 2022-10-24 | 420.06 |
| 2022-10-21 | 426.90 |
| 2022-10-20 | 426.90 |
| 2022-10-19 | 426.90 |
| 2022-10-18 | 424.16 |
| 2022-10-17 | 424.16 |
| 2022-10-14 | 421.42 |
| 2022-10-13 | 428.27 |
| 2022-10-12 | 431.00 |
| 2022-10-11 | 431.00 |
| 2022-10-10 | 431.00 |
| 2022-10-07 | 431.00 |
| 2022-10-06 | 435.11 |
| 2022-10-05 | 421.42 |
| 2022-10-03 | 421.42 |
| 2022-09-30 | 421.42 |
| 2022-09-29 | 420.06 |
| 2022-09-28 | 420.06 |
| 2022-09-27 | 433.74 |
| 2022-09-26 | 440.58 |
| 2022-09-23 | 440.58 |
| 2022-09-22 | 451.53 |
| 2022-09-21 | 451.53 |
| 2022-09-20 | 451.53 |
| 2022-09-19 | 451.53 |
| 2022-09-16 | 451.53 |
| 2022-09-15 | 451.53 |
| 2022-09-14 | 451.53 |
| 2022-09-13 | 454.27 |
| 2022-09-09 | 441.95 |
| 2022-09-08 | 450.16 |
| 2022-09-07 | 461.11 |
| 2022-09-06 | 461.11 |
| 2022-09-05 | 435.11 |
| 2022-09-02 | 435.11 |
| 2022-09-01 | 435.11 |
| 2022-08-31 | 435.11 |
| 2022-08-30 | 435.11 |
| 2022-08-29 | 435.11 |
| 2022-08-26 | 435.11 |
| 2022-08-25 | 435.11 |
| 2022-08-24 | 435.11 |
| 2022-08-23 | 432.47 |
| 2022-08-22 | 436.43 |
| 2022-08-19 | 432.47 |
| 2022-08-18 | 432.47 |
| 2022-08-17 | 432.47 |
| 2022-08-16 | 429.82 |
| 2022-08-15 | 429.82 |
| 2022-08-12 | 440.39 |
| 2022-08-11 | 440.39 |
| 2022-08-10 | 429.82 |
| 2022-08-09 | 428.50 |
| 2022-08-08 | 429.82 |
| 2022-08-05 | 425.86 |
| 2022-08-04 | 425.86 |
| 2022-08-03 | 421.90 |
| 2022-08-02 | 428.50 |
| 2022-08-01 | 431.15 |
| 2022-07-29 | 431.15 |
| 2022-07-28 | 443.04 |
| 2022-07-27 | 441.72 |
| 2022-07-26 | 441.72 |
| 2022-07-25 | 443.04 |
| 2022-07-22 | 441.72 |
| 2022-07-21 | 441.72 |
| 2022-07-20 | 441.72 |
| 2022-07-19 | 441.72 |
| 2022-07-18 | 441.72 |
| 2022-07-15 | 428.50 |
| 2022-07-14 | 431.15 |
| 2022-07-13 | 441.72 |
| 2022-07-12 | 441.72 |
| 2022-07-11 | 441.72 |
| 2022-07-08 | 441.72 |
| 2022-07-07 | 427.18 |
| 2022-07-06 | 440.39 |
| 2022-07-05 | 448.32 |
| 2022-07-04 | 448.32 |
| 2022-06-30 | 439.07 |
| 2022-06-29 | 439.07 |
| 2022-06-28 | 428.50 |
| 2022-06-27 | 428.50 |
| 2022-06-24 | 428.50 |
| 2022-06-23 | 428.50 |
| 2022-06-22 | 428.50 |
| 2022-06-21 | 435.11 |
| 2022-06-20 | 435.11 |
| 2022-06-17 | 435.11 |
| 2022-06-16 | 441.72 |
| 2022-06-15 | 441.72 |
| 2022-06-14 | 441.72 |
| 2022-06-13 | 440.39 |
| 2022-06-10 | 440.39 |
| 2022-06-09 | 440.39 |
| 2022-06-08 | 440.39 |
| 2022-06-07 | 440.39 |
| 2022-06-06 | 440.39 |
| 2022-06-02 | 440.39 |
| 2022-06-01 | 437.75 |
| 2022-05-31 | 437.75 |
| 2022-05-30 | 421.07 |
| 2022-05-27 | 427.48 |
| 2022-05-26 | 427.48 |
| 2022-05-25 | 439.04 |
| 2022-05-24 | 432.62 |
| 2022-05-23 | 445.45 |
| 2022-05-20 | 445.45 |
| 2022-05-19 | 445.45 |
| 2022-05-18 | 448.02 |
| 2022-05-17 | 445.45 |
| 2022-05-16 | 436.47 |
| 2022-05-13 | 436.47 |
| 2022-05-12 | 437.75 |
| 2022-05-11 | 439.04 |
| 2022-05-10 | 440.32 |
| 2022-05-06 | 440.32 |
| 2022-05-05 | 440.32 |
| 2022-05-04 | 440.32 |
| 2022-05-03 | 440.32 |
| 2022-04-29 | 440.32 |
| 2022-04-28 | 431.34 |
| 2022-04-27 | 431.34 |
| 2022-04-26 | 422.35 |
| 2022-04-25 | 422.35 |
| 2022-04-22 | 432.62 |
| 2022-04-21 | 426.20 |
| 2022-04-20 | 449.30 |
| 2022-04-19 | 449.30 |
| 2022-04-14 | 450.59 |
| 2022-04-13 | 450.59 |
| 2022-04-12 | 450.59 |
| 2022-04-11 | 428.77 |
| 2022-04-08 | 428.77 |
| 2022-04-07 | 458.29 |
| 2022-04-06 | 458.29 |
| 2022-04-04 | 458.29 |
| 2022-04-01 | 458.29 |
| 2022-03-31 | 457.00 |
| 2022-03-30 | 439.04 |
| 2022-03-29 | 439.04 |
| 2022-03-28 | 427.48 |
| 2022-03-25 | 427.48 |
| 2022-03-24 | 426.20 |
| 2022-03-23 | 426.20 |
| 2022-03-22 | 426.20 |
| 2022-03-21 | 428.77 |
| 2022-03-18 | 428.77 |
| 2022-03-17 | 428.77 |
| 2022-03-16 | 419.78 |
| 2022-03-15 | 406.95 |
| 2022-03-14 | 414.65 |
| 2022-03-11 | 436.47 |
| 2022-03-10 | 430.05 |
| 2022-03-09 | 430.05 |
| 2022-03-08 | 430.05 |
| 2022-03-07 | 430.05 |
| 2022-03-04 | 430.05 |
| 2022-03-03 | 428.77 |
| 2022-03-02 | 428.77 |
| 2022-03-01 | 428.77 |
| 2022-02-28 | 427.48 |
| 2022-02-25 | 427.48 |
| 2022-02-24 | 427.48 |
| 2022-02-23 | 433.90 |
| 2022-02-22 | 433.90 |
| 2022-02-21 | 433.90 |
| 2022-02-18 | 433.90 |
| 2022-02-17 | 433.90 |
| 2022-02-16 | 435.19 |
| 2022-02-15 | 451.87 |
| 2022-02-14 | 451.87 |
| 2022-02-11 | 439.04 |
| 2022-02-10 | 439.04 |
| 2022-02-09 | 436.47 |
| 2022-02-08 | 432.62 |
| 2022-02-07 | 427.48 |
| 2022-02-04 | 419.78 |
| 2022-01-31 | 413.37 |
| 2022-01-28 | 413.37 |
| 2022-01-27 | 415.93 |
| 2022-01-26 | 418.50 |
| 2022-01-25 | 412.08 |
| 2022-01-24 | 412.08 |
| 2022-01-21 | 412.08 |
| 2022-01-20 | 412.08 |
| 2022-01-19 | 412.08 |
| 2022-01-18 | 413.37 |
| 2022-01-17 | 413.37 |
| 2022-01-14 | 413.37 |
| 2022-01-13 | 410.80 |
| 2022-01-12 | 414.65 |
| 2022-01-11 | 414.65 |
| 2022-01-10 | 414.65 |
| 2022-01-07 | 412.08 |
| 2022-01-06 | 412.08 |
| 2022-01-05 | 412.08 |
| 2022-01-04 | 415.93 |
| 2022-01-03 | 413.37 |
| 2021-12-31 | 413.37 |
| 2021-12-30 | 413.37 |
| 2021-12-29 | 414.65 |
| 2021-12-28 | 415.93 |
| 2021-12-24 | 413.37 |
| 2021-12-23 | 413.37 |
| 2021-12-22 | 413.37 |
| 2021-12-21 | 413.37 |
| 2021-12-20 | 413.37 |
| 2021-12-17 | 413.37 |
| 2021-12-16 | 414.65 |
| 2021-12-15 | 414.65 |
| 2021-12-14 | 414.65 |
| 2021-12-13 | 415.93 |
| 2021-12-10 | 415.93 |
| 2021-12-09 | 415.93 |
| 2021-12-08 | 415.93 |
| 2021-12-07 | 419.78 |
| 2021-12-06 | 419.78 |
| 2021-12-03 | 422.35 |
| 2021-12-02 | 422.35 |
| 2021-12-01 | 418.50 |
| 2021-11-30 | 418.50 |
| 2021-11-29 | 418.50 |
| 2021-11-26 | 418.50 |
| 2021-11-25 | 431.34 |
| 2021-11-24 | 431.34 |
| 2021-11-23 | 431.34 |
| 2021-11-22 | 430.05 |
| 2021-11-19 | 430.05 |
| 2021-11-18 | 426.20 |
| 2021-11-17 | 427.48 |
| 2021-11-16 | 432.62 |
| 2021-11-15 | 432.62 |
| 2021-11-12 | 421.07 |
| 2021-11-11 | 430.05 |
| 2021-11-10 | 430.05 |
| 2021-11-09 | 430.05 |
| 2021-11-08 | 428.77 |
| 2021-11-05 | 428.77 |
| 2021-11-04 | 422.35 |
| 2021-11-03 | 432.62 |
| 2021-11-02 | 432.62 |
| 2021-11-01 | 431.34 |
| 2021-10-29 | 431.34 |
| 2021-10-28 | 431.34 |
| 2021-10-27 | 431.34 |
| 2021-10-26 | 431.34 |
| 2021-10-25 | 431.34 |
| 2021-10-22 | 431.34 |
| 2021-10-21 | 431.34 |
| 2021-10-20 | 431.34 |
| 2021-10-19 | 427.48 |
| 2021-10-18 | 422.35 |
| 2021-10-15 | 422.35 |
| 2021-10-12 | 422.35 |
| 2021-10-11 | 422.35 |
| 2021-10-08 | 441.60 |
| 2021-10-07 | 437.75 |
| 2021-10-06 | 437.75 |
| 2021-10-05 | 437.75 |
| 2021-10-04 | 437.75 |
| 2021-09-30 | 437.75 |
| 2021-09-29 | 437.75 |
| 2021-09-28 | 437.75 |
| 2021-09-27 | 437.75 |
| 2021-09-24 | 437.75 |
| 2021-09-23 | 437.75 |
| 2021-09-21 | 430.05 |
| 2021-09-20 | 412.08 |
| 2021-09-17 | 432.62 |
| 2021-09-16 | 415.93 |
| 2021-09-15 | 440.32 |
| 2021-09-14 | 440.32 |
| 2021-09-13 | 442.89 |
| 2021-09-10 | 442.89 |
| 2021-09-09 | 442.89 |
| 2021-09-08 | 442.89 |
| 2021-09-07 | 442.89 |
| 2021-09-06 | 442.89 |
| 2021-09-03 | 442.89 |
| 2021-09-02 | 442.89 |
| 2021-09-01 | 442.89 |
| 2021-08-31 | 445.39 |
| 2021-08-30 | 445.39 |
| 2021-08-27 | 445.39 |
| 2021-08-26 | 445.39 |
| 2021-08-25 | 445.39 |
| 2021-08-24 | 445.39 |
| 2021-08-23 | 445.39 |
| 2021-08-20 | 445.39 |
| 2021-08-19 | 439.12 |
| 2021-08-18 | 439.12 |
| 2021-08-17 | 439.12 |
| 2021-08-16 | 451.66 |
| 2021-08-13 | 457.93 |
| 2021-08-12 | 430.35 |
| 2021-08-11 | 430.35 |
| 2021-08-10 | 429.09 |
| 2021-08-09 | 429.09 |
| 2021-08-06 | 429.09 |
| 2021-08-05 | 427.84 |
| 2021-08-04 | 427.84 |
| 2021-08-03 | 420.32 |
| 2021-08-02 | 430.35 |
| 2021-07-30 | 431.60 |
| 2021-07-29 | 437.87 |
| 2021-07-28 | 439.12 |
| 2021-07-27 | 429.09 |
| 2021-07-26 | 439.12 |
| 2021-07-23 | 445.39 |
| 2021-07-22 | 445.39 |
| 2021-07-21 | 447.90 |
| 2021-07-20 | 447.90 |
| 2021-07-19 | 447.90 |
| 2021-07-16 | 447.90 |
| 2021-07-15 | 447.90 |
| 2021-07-14 | 449.15 |
| 2021-07-13 | 450.41 |
| 2021-07-12 | 450.41 |
| 2021-07-09 | 450.41 |
| 2021-07-08 | 437.87 |
| 2021-07-07 | 437.87 |
| 2021-07-06 | 449.15 |
| 2021-07-05 | 445.39 |
| 2021-07-02 | 445.39 |
| 2021-06-30 | 445.39 |
| 2021-06-29 | 447.90 |
| 2021-06-28 | 451.66 |
| 2021-06-25 | 451.66 |
| 2021-06-24 | 451.66 |
| 2021-06-23 | 460.44 |
| 2021-06-22 | 449.15 |
| 2021-06-21 | 439.12 |
| 2021-06-18 | 439.12 |
| 2021-06-17 | 445.39 |
| 2021-06-16 | 461.69 |
| 2021-06-15 | 455.42 |
| 2021-06-11 | 451.66 |
| 2021-06-10 | 459.18 |
| 2021-06-09 | 459.18 |
| 2021-06-08 | 459.18 |
| 2021-06-07 | 459.18 |
| 2021-06-04 | 464.20 |
| 2021-06-03 | 451.66 |
| 2021-06-02 | 442.89 |
| 2021-06-01 | 442.89 |
| 2021-05-31 | 451.66 |
| 2021-05-28 | 436.62 |
| 2021-05-27 | 436.62 |
| 2021-05-26 | 436.62 |
| 2021-05-25 | 436.62 |
| 2021-05-24 | 435.40 |
| 2021-05-21 | 442.71 |
| 2021-05-20 | 442.71 |
| 2021-05-18 | 448.81 |
| 2021-05-17 | 428.08 |
| 2021-05-14 | 420.76 |
| 2021-05-13 | 420.76 |
| 2021-05-12 | 418.32 |
| 2021-05-11 | 418.32 |
| 2021-05-10 | 426.86 |
| 2021-05-07 | 413.44 |
| 2021-05-06 | 409.79 |
| 2021-05-05 | 413.44 |
| 2021-05-04 | 413.44 |
| 2021-05-03 | 413.44 |
| 2021-04-30 | 413.44 |
| 2021-04-29 | 413.44 |
| 2021-04-28 | 415.88 |
| 2021-04-27 | 415.88 |
| 2021-04-26 | 406.13 |
| 2021-04-23 | 406.13 |
| 2021-04-22 | 415.88 |
| 2021-04-21 | 415.88 |
| 2021-04-20 | 415.88 |
| 2021-04-19 | 415.88 |
| 2021-04-16 | 415.88 |
| 2021-04-15 | 418.32 |
| 2021-04-14 | 418.32 |
| 2021-04-13 | 418.32 |
| 2021-04-12 | 411.01 |
| 2021-04-09 | 417.10 |
| 2021-04-08 | 417.10 |
| 2021-04-07 | 417.10 |
| 2021-04-01 | 418.32 |
| 2021-03-31 | 418.32 |
| 2021-03-30 | 418.32 |
| 2021-03-29 | 418.32 |
| 2021-03-26 | 418.32 |
| 2021-03-25 | 407.35 |
| 2021-03-24 | 418.32 |
| 2021-03-23 | 418.32 |
| 2021-03-22 | 418.32 |
| 2021-03-19 | 418.32 |
| 2021-03-18 | 418.32 |
| 2021-03-17 | 412.23 |
| 2021-03-16 | 418.32 |
| 2021-03-15 | 418.32 |
| 2021-03-12 | 417.10 |
| 2021-03-11 | 417.10 |
| 2021-03-10 | 417.10 |
| 2021-03-09 | 417.10 |
| 2021-03-08 | 414.66 |
| 2021-03-05 | 414.66 |
| 2021-03-04 | 406.13 |
| 2021-03-03 | 409.79 |
| 2021-03-02 | 412.23 |
| 2021-03-01 | 412.23 |
| 2021-02-26 | 412.23 |
| 2021-02-25 | 415.88 |
| 2021-02-24 | 414.66 |
| 2021-02-23 | 414.66 |
| 2021-02-22 | 414.66 |
| 2021-02-19 | 414.66 |
| 2021-02-18 | 414.66 |
| 2021-02-17 | 414.66 |
| 2021-02-16 | 414.66 |
| 2021-02-11 | 414.66 |
| 2021-02-10 | 400.03 |
| 2021-02-09 | 381.74 |
| 2021-02-08 | 382.96 |
| 2021-02-05 | 382.96 |
| 2021-02-04 | 387.83 |
| 2021-02-03 | 387.83 |
| 2021-02-02 | 387.83 |
| 2021-02-01 | 397.59 |
| 2021-01-29 | 381.74 |
| 2021-01-28 | 378.08 |
| 2021-01-27 | 403.69 |
| 2021-01-26 | 407.35 |
| 2021-01-25 | 402.47 |
| 2021-01-22 | 402.47 |
| 2021-01-21 | 402.47 |
| 2021-01-20 | 402.47 |
| 2021-01-19 | 402.47 |
| 2021-01-18 | 393.93 |
| 2021-01-15 | 406.13 |
| 2021-01-14 | 382.96 |
| 2021-01-13 | 404.91 |
| 2021-01-12 | 400.03 |
| 2021-01-11 | 400.03 |
| 2021-01-08 | 400.03 |
| 2021-01-07 | 400.03 |
| 2021-01-06 | 400.03 |
| 2021-01-05 | 376.86 |
| 2021-01-04 | 371.98 |
| 2020-12-31 | 371.98 |
| 2020-12-30 | 371.98 |
| 2020-12-29 | 370.76 |
| 2020-12-28 | 370.76 |
| 2020-12-24 | 365.88 |
| 2020-12-23 | 358.56 |
| 2020-12-22 | 364.66 |
| 2020-12-21 | 375.64 |
| 2020-12-18 | 375.64 |
| 2020-12-17 | 375.64 |
| 2020-12-16 | 375.64 |
| 2020-12-15 | 375.64 |
| 2020-12-14 | 378.08 |
| 2020-12-11 | 378.08 |
| 2020-12-10 | 376.86 |
| 2020-12-09 | 375.64 |
| 2020-12-08 | 375.64 |
| 2020-12-07 | 375.64 |
| 2020-12-04 | 375.64 |
| 2020-12-03 | 375.64 |
| 2020-12-02 | 375.64 |
| 2020-12-01 | 375.64 |
| 2020-11-30 | 375.64 |
| 2020-11-27 | 374.42 |
| 2020-11-26 | 374.42 |
| 2020-11-25 | 373.20 |
| 2020-11-24 | 390.27 |
| 2020-11-23 | 387.83 |
| 2020-11-20 | 387.83 |
| 2020-11-19 | 386.61 |
| 2020-11-18 | 387.83 |
| 2020-11-17 | 387.83 |
| 2020-11-16 | 387.83 |
| 2020-11-13 | 381.74 |
| 2020-11-12 | 379.30 |
| 2020-11-11 | 389.05 |
| 2020-11-10 | 381.74 |
| 2020-11-09 | 375.64 |
| 2020-11-06 | 375.64 |
| 2020-11-05 | 375.64 |
| 2020-11-04 | 375.64 |
| 2020-11-03 | 375.64 |
| 2020-11-02 | 375.64 |
| 2020-10-30 | 386.61 |
| 2020-10-29 | 386.61 |
| 2020-10-28 | 386.61 |
| 2020-10-27 | 386.61 |
| 2020-10-23 | 387.83 |
| 2020-10-22 | 387.83 |
| 2020-10-21 | 387.83 |
| 2020-10-20 | 387.83 |
| 2020-10-19 | 387.83 |
| 2020-10-16 | 387.83 |
| 2020-10-15 | 387.83 |
| 2020-10-14 | 387.83 |
| 2020-10-12 | 400.03 |
| 2020-10-09 | 400.03 |
| 2020-10-08 | 400.03 |
| 2020-10-07 | 375.64 |
| 2020-10-06 | 375.64 |
| 2020-10-05 | 375.64 |
| 2020-09-30 | 373.20 |
| 2020-09-29 | 387.83 |
| 2020-09-28 | 369.54 |
| 2020-09-25 | 381.74 |
| 2020-09-24 | 387.83 |
| 2020-09-23 | 387.83 |
| 2020-09-22 | 387.83 |
| 2020-09-21 | 387.83 |
| 2020-09-18 | 387.83 |
| 2020-09-17 | 387.83 |
| 2020-09-16 | 387.83 |
| 2020-09-15 | 400.03 |
| 2020-09-14 | 387.83 |
| 2020-09-11 | 387.83 |
| 2020-09-10 | 387.83 |
| 2020-09-09 | 381.74 |
| 2020-09-08 | 402.47 |
| 2020-09-07 | 402.47 |
| 2020-09-04 | 390.27 |
| 2020-09-03 | 390.27 |
| 2020-09-02 | 389.08 |
| 2020-09-01 | 389.08 |
| 2020-08-31 | 389.08 |
| 2020-08-28 | 389.08 |
| 2020-08-27 | 391.46 |
| 2020-08-26 | 391.46 |
| 2020-08-25 | 405.74 |
| 2020-08-24 | 405.74 |
| 2020-08-21 | 387.89 |
| 2020-08-20 | 387.89 |
| 2020-08-19 | 387.89 |
| 2020-08-18 | 387.89 |
| 2020-08-17 | 359.33 |
| 2020-08-14 | 374.80 |
| 2020-08-13 | 370.04 |
| 2020-08-12 | 370.04 |
| 2020-08-11 | 372.42 |
| 2020-08-10 | 381.94 |
| 2020-08-07 | 387.89 |
| 2020-08-06 | 387.89 |
| 2020-08-05 | 387.89 |
| 2020-08-04 | 381.94 |
| 2020-08-03 | 381.94 |
| 2020-07-31 | 387.89 |
| 2020-07-30 | 387.89 |
| 2020-07-29 | 387.89 |
| 2020-07-28 | 393.84 |
| 2020-07-27 | 398.60 |
| 2020-07-24 | 398.60 |
| 2020-07-23 | 393.84 |
| 2020-07-22 | 411.69 |
| 2020-07-21 | 411.69 |
| 2020-07-20 | 411.69 |
| 2020-07-17 | 411.69 |
| 2020-07-16 | 409.31 |
| 2020-07-15 | 408.12 |
| 2020-07-14 | 403.36 |
| 2020-07-13 | 403.36 |
| 2020-07-10 | 403.36 |
| 2020-07-09 | 405.74 |
| 2020-07-08 | 399.79 |
| 2020-07-07 | 421.21 |
| 2020-07-06 | 399.79 |
| 2020-07-03 | 395.03 |
| 2020-07-02 | 393.84 |
| 2020-06-30 | 387.89 |
| 2020-06-29 | 387.89 |
| 2020-06-26 | 421.21 |
| 2020-06-24 | 421.21 |
| 2020-06-23 | 423.59 |
| 2020-06-22 | 411.69 |
| 2020-06-19 | 405.74 |
| 2020-06-18 | 405.74 |
| 2020-06-17 | 405.74 |
| 2020-06-16 | 399.79 |
| 2020-06-15 | 399.79 |
| 2020-06-12 | 405.74 |
| 2020-06-11 | 405.74 |
| 2020-06-10 | 405.74 |
| 2020-06-09 | 399.79 |
| 2020-06-08 | 386.70 |
| 2020-06-05 | 395.03 |
| 2020-06-04 | 395.03 |
| 2020-06-03 | 395.03 |
| 2020-06-02 | 403.36 |
| 2020-06-01 | 403.36 |
| 2020-05-29 | 403.36 |
| 2020-05-28 | 384.32 |
| 2020-05-27 | 386.70 |
| 2020-05-26 | 383.13 |
| 2020-05-25 | 380.82 |
| 2020-05-22 | 400.47 |
| 2020-05-21 | 420.12 |
| 2020-05-20 | 420.12 |
| 2020-05-19 | 420.12 |
| 2020-05-18 | 420.12 |
| 2020-05-15 | 420.12 |
| 2020-05-14 | 408.56 |
| 2020-05-13 | 408.56 |
| 2020-05-12 | 408.56 |
| 2020-05-11 | 408.56 |
| 2020-05-08 | 408.56 |
| 2020-05-07 | 408.56 |
| 2020-05-06 | 408.56 |
| 2020-05-05 | 408.56 |
| 2020-05-04 | 408.56 |
| 2020-04-29 | 408.56 |
| 2020-04-28 | 429.37 |
| 2020-04-27 | 395.85 |
| 2020-04-24 | 394.69 |
| 2020-04-23 | 414.34 |
| 2020-04-22 | 414.34 |
| 2020-04-21 | 414.34 |
| 2020-04-20 | 408.56 |
| 2020-04-17 | 408.56 |
| 2020-04-16 | 416.65 |
| 2020-04-15 | 417.81 |
| 2020-04-14 | 436.30 |
| 2020-04-09 | 420.12 |
| 2020-04-08 | 423.59 |
| 2020-04-07 | 425.90 |
| 2020-04-06 | 414.34 |
| 2020-04-03 | 414.34 |
| 2020-04-02 | 414.34 |
| 2020-04-01 | 401.63 |
| 2020-03-31 | 400.47 |
| 2020-03-30 | 418.96 |
| 2020-03-27 | 418.96 |
| 2020-03-26 | 418.96 |
| 2020-03-25 | 418.96 |
| 2020-03-24 | 418.96 |
| 2020-03-23 | 418.96 |
| 2020-03-20 | 418.96 |
| 2020-03-19 | 418.96 |
| 2020-03-18 | 431.68 |
| 2020-03-17 | 431.68 |
| 2020-03-16 | 417.81 |
| 2020-03-13 | 420.12 |
| 2020-03-12 | 420.12 |
| 2020-03-11 | 433.99 |
| 2020-03-10 | 437.46 |
| 2020-03-09 | 436.30 |
| 2020-03-06 | 436.30 |
| 2020-03-05 | 436.30 |
| 2020-03-04 | 424.74 |
| 2020-03-03 | 424.74 |
| 2020-03-02 | 425.90 |
| 2020-02-28 | 420.12 |
| 2020-02-27 | 424.74 |
| 2020-02-26 | 424.74 |
| 2020-02-25 | 437.46 |
| 2020-02-24 | 437.46 |
| 2020-02-21 | 437.46 |
| 2020-02-20 | 437.46 |
| 2020-02-19 | 437.46 |
| 2020-02-18 | 437.46 |
| 2020-02-17 | 437.46 |
| 2020-02-14 | 437.46 |
| 2020-02-13 | 439.77 |
| 2020-02-12 | 429.37 |
| 2020-02-11 | 429.37 |
| 2020-02-10 | 429.37 |
| 2020-02-07 | 429.37 |
| 2020-02-06 | 429.37 |
| 2020-02-05 | 429.37 |
| 2020-02-04 | 429.37 |
| 2020-02-03 | 429.37 |
| 2020-01-31 | 414.34 |
| 2020-01-30 | 413.18 |
| 2020-01-29 | 421.27 |
| 2020-01-24 | 427.05 |
| 2020-01-23 | 427.05 |
| 2020-01-22 | 431.68 |
| 2020-01-21 | 425.90 |
| 2020-01-20 | 436.30 |
| 2020-01-17 | 435.14 |
| 2020-01-16 | 435.14 |
| 2020-01-15 | 432.83 |
| 2020-01-14 | 425.90 |
| 2020-01-13 | 431.68 |
| 2020-01-10 | 427.05 |
| 2020-01-09 | 427.05 |
| 2020-01-08 | 427.05 |
| 2020-01-07 | 427.05 |
| 2020-01-06 | 425.90 |
| 2020-01-03 | 427.05 |
| 2020-01-02 | 477.91 |
| 2019-12-31 | 425.90 |
| 2019-12-30 | 427.05 |
| 2019-12-27 | 418.96 |
| 2019-12-24 | 430.52 |
| 2019-12-23 | 430.52 |
| 2019-12-20 | 430.52 |
| 2019-12-19 | 437.46 |
| 2019-12-18 | 437.46 |
| 2019-12-17 | 437.46 |
| 2019-12-16 | 423.59 |
| 2019-12-13 | 414.34 |
| 2019-12-12 | 417.81 |
| 2019-12-11 | 429.37 |
| 2019-12-10 | 435.14 |
| 2019-12-09 | 417.81 |
| 2019-12-06 | 417.81 |
| 2019-12-05 | 417.81 |
| 2019-12-04 | 417.81 |
| 2019-12-03 | 431.68 |
| 2019-12-02 | 431.68 |
| 2019-11-29 | 431.68 |
| 2019-11-28 | 431.68 |
| 2019-11-27 | 420.12 |
| 2019-11-26 | 420.12 |
| 2019-11-25 | 420.12 |
| 2019-11-22 | 437.46 |
| 2019-11-21 | 421.27 |
| 2019-11-20 | 421.27 |
| 2019-11-19 | 421.27 |
| 2019-11-18 | 422.43 |
| 2019-11-15 | 416.65 |
| 2019-11-14 | 408.56 |
| 2019-11-13 | 416.65 |
| 2019-11-12 | 418.96 |
| 2019-11-11 | 418.96 |
| 2019-11-08 | 425.90 |
| 2019-11-07 | 431.68 |
| 2019-11-06 | 433.99 |
| 2019-11-05 | 433.99 |
| 2019-11-04 | 433.99 |
| 2019-11-01 | 433.99 |
| 2019-10-31 | 438.61 |
| 2019-10-30 | 438.61 |
| 2019-10-29 | 438.61 |
| 2019-10-28 | 438.61 |
| 2019-10-25 | 420.12 |
| 2019-10-24 | 420.12 |
| 2019-10-23 | 420.12 |
| 2019-10-22 | 420.12 |
| 2019-10-21 | 420.12 |
| 2019-10-18 | 425.90 |
| 2019-10-17 | 420.12 |
| 2019-10-16 | 420.12 |
| 2019-10-15 | 420.12 |
| 2019-10-14 | 422.43 |
| 2019-10-11 | 427.05 |
| 2019-10-10 | 421.27 |
| 2019-10-09 | 427.05 |
| 2019-10-08 | 425.90 |
| 2019-10-04 | 429.37 |
| 2019-10-03 | 431.68 |
| 2019-10-02 | 438.61 |
| 2019-09-30 | 443.24 |
| 2019-09-27 | 449.01 |
| 2019-09-26 | 449.01 |
| 2019-09-25 | 450.17 |
| 2019-09-24 | 452.48 |
| 2019-09-23 | 440.92 |
| 2019-09-20 | 450.17 |
| 2019-09-19 | 450.17 |
| 2019-09-18 | 454.79 |
| 2019-09-17 | 461.73 |
| 2019-09-16 | 461.73 |
| 2019-09-13 | 454.79 |
| 2019-09-12 | 459.42 |
| 2019-09-11 | 460.57 |
| 2019-09-10 | 454.79 |
| 2019-09-09 | 454.79 |
| 2019-09-06 | 449.01 |
| 2019-09-05 | 449.01 |
| 2019-09-04 | 454.67 |
| 2019-09-03 | 453.54 |
| 2019-09-02 | 449.01 |
| 2019-08-30 | 449.01 |
| 2019-08-29 | 451.28 |
| 2019-08-28 | 443.35 |
| 2019-08-27 | 460.33 |
| 2019-08-26 | 455.81 |
| 2019-08-23 | 459.20 |
| 2019-08-22 | 463.73 |
| 2019-08-21 | 455.81 |
| 2019-08-20 | 468.26 |
| 2019-08-19 | 460.33 |
| 2019-08-16 | 446.75 |
| 2019-08-15 | 446.75 |
| 2019-08-14 | 446.75 |
| 2019-08-13 | 462.60 |
| 2019-08-12 | 463.73 |
| 2019-08-09 | 463.73 |
| 2019-08-08 | 454.67 |
| 2019-08-07 | 468.26 |
| 2019-08-06 | 468.26 |
| 2019-08-05 | 468.26 |
| 2019-08-02 | 488.63 |
| 2019-08-01 | 488.63 |
| 2019-07-31 | 496.56 |
| 2019-07-30 | 499.95 |
| 2019-07-29 | 499.95 |
| 2019-07-26 | 499.95 |
| 2019-07-25 | 498.82 |
| 2019-07-24 | 510.14 |
| 2019-07-23 | 518.07 |
| 2019-07-22 | 503.35 |
| 2019-07-19 | 507.88 |
| 2019-07-18 | 513.54 |
| 2019-07-17 | 513.54 |
| 2019-07-16 | 521.46 |
| 2019-07-15 | 504.48 |
| 2019-07-12 | 515.80 |
| 2019-07-11 | 515.80 |
| 2019-07-10 | 515.80 |
| 2019-07-09 | 524.86 |
| 2019-07-08 | 497.69 |
| 2019-07-05 | 497.69 |
| 2019-07-04 | 509.01 |
| 2019-07-03 | 511.27 |
| 2019-07-02 | 501.09 |
| 2019-06-28 | 505.61 |
| 2019-06-27 | 507.88 |
| 2019-06-26 | 505.61 |
| 2019-06-25 | 505.61 |
| 2019-06-24 | 497.69 |
| 2019-06-21 | 497.69 |
| 2019-06-20 | 497.69 |
| 2019-06-19 | 503.35 |
| 2019-06-18 | 503.35 |
| 2019-06-17 | 511.27 |
| 2019-06-14 | 495.43 |
| 2019-06-13 | 504.48 |
| 2019-06-12 | 504.48 |
| 2019-06-11 | 504.48 |
| 2019-06-10 | 502.22 |
| 2019-06-06 | 501.09 |
| 2019-06-05 | 504.48 |
| 2019-06-04 | 504.48 |
| 2019-06-03 | 505.61 |
| 2019-05-31 | 506.75 |
| 2019-05-30 | 509.01 |
| 2019-05-29 | 495.43 |
| 2019-05-28 | 495.43 |
| 2019-05-27 | 486.37 |
| 2019-05-24 | 488.58 |
| 2019-05-23 | 488.58 |
| 2019-05-22 | 490.80 |
| 2019-05-21 | 502.97 |
| 2019-05-20 | 486.37 |
| 2019-05-17 | 488.58 |
| 2019-05-16 | 489.69 |
| 2019-05-15 | 489.69 |
| 2019-05-14 | 487.48 |
| 2019-05-10 | 495.22 |
| 2019-05-09 | 493.01 |
| 2019-05-08 | 498.54 |
| 2019-05-07 | 502.97 |
| 2019-05-06 | 497.43 |
| 2019-05-03 | 502.97 |
| 2019-05-02 | 502.97 |
| 2019-04-30 | 500.75 |
| 2019-04-29 | 506.28 |
| 2019-04-26 | 506.28 |
| 2019-04-25 | 506.28 |
| 2019-04-24 | 510.71 |
| 2019-04-23 | 502.97 |
| 2019-04-18 | 501.86 |
| 2019-04-17 | 501.86 |
| 2019-04-16 | 501.86 |
| 2019-04-15 | 508.50 |
| 2019-04-12 | 497.43 |
| 2019-04-11 | 499.65 |
| 2019-04-10 | 501.86 |
| 2019-04-09 | 510.71 |
| 2019-04-08 | 514.03 |
| 2019-04-04 | 509.60 |
| 2019-04-03 | 508.50 |
| 2019-04-02 | 493.01 |
| 2019-04-01 | 502.97 |
| 2019-03-29 | 499.65 |
| 2019-03-28 | 499.65 |
| 2019-03-27 | 497.43 |
| 2019-03-26 | 497.43 |
| 2019-03-25 | 493.01 |
| 2019-03-22 | 473.09 |
| 2019-03-21 | 473.09 |
| 2019-03-20 | 473.09 |
| 2019-03-19 | 473.09 |
| 2019-03-18 | 473.09 |
| 2019-03-15 | 470.88 |
| 2019-03-14 | 470.88 |
| 2019-03-13 | 469.77 |
| 2019-03-12 | 470.88 |
| 2019-03-11 | 470.88 |
| 2019-03-08 | 473.09 |
| 2019-03-07 | 473.09 |
| 2019-03-06 | 473.09 |
| 2019-03-05 | 473.09 |
| 2019-03-04 | 470.88 |
| 2019-03-01 | 470.88 |
| 2019-02-28 | 470.88 |
| 2019-02-27 | 480.84 |
| 2019-02-26 | 480.84 |
| 2019-02-25 | 480.84 |
| 2019-02-22 | 480.84 |
| 2019-02-21 | 484.16 |
| 2019-02-20 | 480.84 |
| 2019-02-19 | 477.52 |
| 2019-02-18 | 477.52 |
| 2019-02-15 | 470.88 |
| 2019-02-14 | 485.26 |
| 2019-02-13 | 467.56 |
| 2019-02-12 | 467.56 |
| 2019-02-11 | 466.46 |
| 2019-02-08 | 466.46 |
| 2019-02-04 | 478.63 |
| 2019-02-01 | 474.20 |
| 2019-01-31 | 460.92 |
| 2019-01-30 | 471.99 |
| 2019-01-29 | 475.31 |
| 2019-01-28 | 478.63 |
| 2019-01-25 | 478.63 |
| 2019-01-24 | 478.63 |
| 2019-01-23 | 478.63 |
| 2019-01-22 | 478.63 |
| 2019-01-21 | 478.63 |
| 2019-01-18 | 481.94 |
| 2019-01-17 | 464.24 |
| 2019-01-16 | 453.18 |
| 2019-01-15 | 453.18 |
| 2019-01-14 | 447.65 |
| 2019-01-11 | 447.65 |
| 2019-01-10 | 446.54 |
| 2019-01-09 | 447.65 |
| 2019-01-08 | 442.12 |
| 2019-01-07 | 441.01 |
| 2019-01-04 | 436.58 |
| 2019-01-03 | 439.90 |
| 2019-01-02 | 442.12 |
| 2018-12-31 | 448.75 |
| 2018-12-28 | 437.69 |
| 2018-12-27 | 437.69 |
| 2018-12-24 | 437.69 |
| 2018-12-21 | 437.69 |
| 2018-12-20 | 435.48 |
| 2018-12-19 | 442.12 |
| 2018-12-18 | 442.12 |
| 2018-12-17 | 442.12 |
| 2018-12-14 | 441.01 |
| 2018-12-13 | 443.22 |
| 2018-12-12 | 445.43 |
| 2018-12-11 | 446.54 |
| 2018-12-10 | 446.54 |
| 2018-12-07 | 453.18 |
| 2018-12-06 | 436.58 |
| 2018-12-05 | 436.58 |
| 2018-12-04 | 436.58 |
| 2018-12-03 | 442.12 |
| 2018-11-30 | 439.90 |
| 2018-11-29 | 439.90 |
| 2018-11-28 | 442.12 |
| 2018-11-27 | 442.12 |
| 2018-11-26 | 437.69 |
| 2018-11-23 | 433.27 |
| 2018-11-22 | 434.37 |
| 2018-11-21 | 446.54 |
| 2018-11-20 | 446.54 |
| 2018-11-19 | 431.05 |
| 2018-11-16 | 428.84 |
| 2018-11-15 | 425.52 |
| 2018-11-14 | 425.52 |
| 2018-11-13 | 425.52 |
| 2018-11-12 | 425.52 |
| 2018-11-09 | 425.52 |
| 2018-11-08 | 425.52 |
| 2018-11-07 | 432.16 |
| 2018-11-06 | 429.95 |
| 2018-11-05 | 439.90 |
| 2018-11-02 | 439.90 |
| 2018-11-01 | 436.58 |
| 2018-10-31 | 436.58 |
| 2018-10-30 | 433.27 |
| 2018-10-29 | 433.27 |
| 2018-10-26 | 436.58 |
| 2018-10-25 | 432.16 |
| 2018-10-24 | 432.16 |
| 2018-10-23 | 437.69 |
| 2018-10-22 | 442.12 |
| 2018-10-19 | 442.12 |
| 2018-10-18 | 434.37 |
| 2018-10-16 | 452.07 |
| 2018-10-15 | 446.54 |
| 2018-10-12 | 450.97 |
| 2018-10-11 | 442.12 |
| 2018-10-10 | 442.12 |
| 2018-10-09 | 453.18 |
| 2018-10-08 | 463.14 |
| 2018-10-05 | 464.24 |
| 2018-10-04 | 464.24 |
| 2018-10-03 | 464.24 |
| 2018-10-02 | 464.24 |
| 2018-09-28 | 464.24 |
| 2018-09-27 | 467.56 |
| 2018-09-26 | 466.46 |
| 2018-09-24 | 468.67 |
| 2018-09-21 | 468.67 |
| 2018-09-20 | 484.16 |
| 2018-09-19 | 467.56 |
| 2018-09-18 | 466.46 |
| 2018-09-17 | 473.09 |
| 2018-09-14 | 467.56 |
| 2018-09-13 | 463.14 |
| 2018-09-12 | 462.03 |
| 2018-09-11 | 470.88 |
| 2018-09-10 | 465.35 |
| 2018-09-07 | 486.37 |
| 2018-09-06 | 456.50 |
| 2018-09-05 | 465.35 |
| 2018-09-04 | 463.18 |
| 2018-09-03 | 468.60 |
| 2018-08-31 | 470.78 |
| 2018-08-30 | 471.86 |
| 2018-08-29 | 474.03 |
| 2018-08-28 | 477.29 |
| 2018-08-27 | 457.75 |
| 2018-08-24 | 457.75 |
| 2018-08-23 | 458.84 |
| 2018-08-22 | 456.67 |
| 2018-08-21 | 456.67 |
| 2018-08-20 | 447.99 |
| 2018-08-17 | 447.99 |
| 2018-08-16 | 447.99 |
| 2018-08-15 | 447.99 |
| 2018-08-14 | 453.41 |
| 2018-08-13 | 469.69 |
| 2018-08-10 | 475.12 |
| 2018-08-09 | 475.12 |
| 2018-08-08 | 488.14 |
| 2018-08-07 | 454.50 |
| 2018-08-06 | 455.58 |
| 2018-08-03 | 457.75 |
| 2018-08-02 | 455.58 |
| 2018-08-01 | 455.58 |
| 2018-07-31 | 455.58 |
| 2018-07-30 | 450.16 |
| 2018-07-27 | 447.99 |
| 2018-07-26 | 464.26 |
| 2018-07-25 | 464.26 |
| 2018-07-24 | 464.26 |
| 2018-07-23 | 464.26 |
| 2018-07-20 | 467.52 |
| 2018-07-19 | 467.52 |
| 2018-07-18 | 480.54 |
| 2018-07-17 | 452.33 |
| 2018-07-16 | 456.67 |
| 2018-07-13 | 456.67 |
| 2018-07-12 | 455.58 |
| 2018-07-11 | 453.41 |
| 2018-07-10 | 452.33 |
| 2018-07-09 | 452.33 |
| 2018-07-06 | 451.24 |
| 2018-07-05 | 449.07 |
| 2018-07-04 | 453.41 |
| 2018-07-03 | 469.69 |
| 2018-06-29 | 455.58 |
| 2018-06-28 | 449.07 |
| 2018-06-27 | 464.26 |
| 2018-06-26 | 469.69 |
| 2018-06-25 | 472.95 |
| 2018-06-22 | 476.20 |
| 2018-06-21 | 476.20 |
| 2018-06-20 | 476.20 |
| 2018-06-19 | 481.63 |
| 2018-06-15 | 494.65 |
| 2018-06-14 | 483.80 |
| 2018-06-13 | 482.71 |
| 2018-06-12 | 482.71 |
| 2018-06-11 | 475.12 |
| 2018-06-08 | 472.95 |
| 2018-06-07 | 471.86 |
| 2018-06-06 | 471.86 |
| 2018-06-05 | 470.78 |
| 2018-06-04 | 470.78 |
| 2018-06-01 | 470.78 |
| 2018-05-31 | 475.12 |
| 2018-05-30 | 457.75 |
| 2018-05-29 | 457.75 |
| 2018-05-28 | 458.82 |
| 2018-05-25 | 455.62 |
| 2018-05-24 | 455.62 |
| 2018-05-23 | 455.62 |
| 2018-05-21 | 472.71 |
| 2018-05-18 | 473.78 |
| 2018-05-17 | 467.37 |
| 2018-05-16 | 471.64 |
| 2018-05-15 | 458.82 |
| 2018-05-14 | 463.10 |
| 2018-05-11 | 463.10 |
| 2018-05-10 | 454.55 |
| 2018-05-09 | 449.21 |
| 2018-05-08 | 449.21 |
| 2018-05-07 | 449.21 |
| 2018-05-04 | 449.21 |
| 2018-05-03 | 449.21 |
| 2018-05-02 | 459.89 |
| 2018-04-30 | 444.93 |
| 2018-04-27 | 438.52 |
| 2018-04-26 | 438.52 |
| 2018-04-25 | 441.73 |
| 2018-04-24 | 441.73 |
| 2018-04-23 | 444.93 |
| 2018-04-20 | 444.93 |
| 2018-04-19 | 447.07 |
| 2018-04-18 | 447.07 |
| 2018-04-17 | 444.93 |
| 2018-04-16 | 444.93 |
| 2018-04-13 | 450.27 |
| 2018-04-12 | 447.07 |
| 2018-04-11 | 451.34 |
| 2018-04-10 | 451.34 |
| 2018-04-09 | 444.93 |
| 2018-04-06 | 444.93 |
| 2018-04-04 | 444.93 |
| 2018-04-03 | 444.93 |
| 2018-03-29 | 449.21 |
| 2018-03-28 | 449.21 |
| 2018-03-27 | 450.27 |
| 2018-03-26 | 444.93 |
| 2018-03-23 | 452.41 |
| 2018-03-22 | 460.96 |
| 2018-03-21 | 460.96 |
| 2018-03-20 | 458.82 |
| 2018-03-19 | 455.62 |
| 2018-03-16 | 455.62 |
| 2018-03-15 | 466.30 |
| 2018-03-14 | 455.62 |
| 2018-03-13 | 455.62 |
| 2018-03-12 | 447.07 |
| 2018-03-09 | 447.07 |
| 2018-03-08 | 447.07 |
| 2018-03-07 | 443.86 |
| 2018-03-06 | 444.93 |
| 2018-03-05 | 444.93 |
| 2018-03-02 | 454.55 |
| 2018-03-01 | 454.55 |
| 2018-02-28 | 454.55 |
| 2018-02-27 | 456.69 |
| 2018-02-26 | 456.69 |
| 2018-02-23 | 457.75 |
| 2018-02-22 | 463.10 |
| 2018-02-21 | 463.10 |
| 2018-02-20 | 460.96 |
| 2018-02-15 | 460.96 |
| 2018-02-14 | 460.96 |
| 2018-02-13 | 460.96 |
| 2018-02-12 | 460.96 |
| 2018-02-09 | 447.07 |
| 2018-02-08 | 451.34 |
| 2018-02-07 | 450.27 |
| 2018-02-06 | 450.27 |
| 2018-02-05 | 460.96 |
| 2018-02-02 | 475.92 |
| 2018-02-01 | 474.85 |
| 2018-01-31 | 467.37 |
| 2018-01-30 | 473.78 |
| 2018-01-29 | 473.78 |
| 2018-01-26 | 478.05 |
| 2018-01-25 | 486.60 |
| 2018-01-24 | 486.60 |
| 2018-01-23 | 485.53 |
| 2018-01-22 | 485.53 |
| 2018-01-19 | 475.92 |
| 2018-01-18 | 476.99 |
| 2018-01-17 | 476.99 |
| 2018-01-16 | 476.99 |
| 2018-01-15 | 481.26 |
| 2018-01-12 | 482.33 |
| 2018-01-11 | 480.19 |
| 2018-01-10 | 469.51 |
| 2018-01-09 | 469.51 |
| 2018-01-08 | 471.64 |
| 2018-01-05 | 471.64 |
| 2018-01-04 | 474.85 |
| 2018-01-03 | 471.64 |
| 2018-01-02 | 467.37 |
| 2017-12-29 | 467.37 |
| 2017-12-28 | 460.96 |
| 2017-12-27 | 463.10 |
| 2017-12-22 | 463.10 |
| 2017-12-21 | 463.10 |
| 2017-12-20 | 462.03 |
| 2017-12-19 | 466.30 |
| 2017-12-18 | 460.96 |
| 2017-12-15 | 460.96 |
| 2017-12-14 | 460.96 |
| 2017-12-13 | 460.96 |
| 2017-12-12 | 460.96 |
| 2017-12-11 | 460.96 |
| 2017-12-08 | 460.96 |
| 2017-12-07 | 458.82 |
| 2017-12-06 | 458.82 |
| 2017-12-05 | 464.16 |
| 2017-12-04 | 457.75 |
| 2017-12-01 | 464.16 |
| 2017-11-30 | 466.30 |
| 2017-11-29 | 466.30 |
| 2017-11-28 | 474.85 |
| 2017-11-27 | 467.37 |
| 2017-11-24 | 467.37 |
| 2017-11-23 | 465.23 |
| 2017-11-22 | 466.30 |
| 2017-11-21 | 465.23 |
| 2017-11-20 | 463.10 |
| 2017-11-17 | 473.78 |
| 2017-11-16 | 474.85 |
| 2017-11-15 | 474.85 |
| 2017-11-14 | 474.85 |
| 2017-11-13 | 474.85 |
| 2017-11-10 | 474.85 |
| 2017-11-09 | 474.85 |
| 2017-11-08 | 468.44 |
| 2017-11-07 | 483.40 |
| 2017-11-06 | 467.37 |
| 2017-11-03 | 466.30 |
| 2017-11-02 | 476.99 |
| 2017-11-01 | 473.78 |
| 2017-10-31 | 473.78 |
| 2017-10-30 | 460.96 |
| 2017-10-27 | 476.99 |
| 2017-10-26 | 476.99 |
| 2017-10-25 | 476.99 |
| 2017-10-24 | 476.99 |
| 2017-10-23 | 476.99 |
| 2017-10-20 | 471.64 |
| 2017-10-19 | 466.30 |
| 2017-10-18 | 476.99 |
| 2017-10-17 | 476.99 |
| 2017-10-16 | 476.99 |
| 2017-10-13 | 482.33 |
| 2017-10-12 | 480.19 |
| 2017-10-11 | 476.99 |
| 2017-10-10 | 467.37 |
| 2017-10-09 | 465.23 |
| 2017-10-06 | 465.23 |
| 2017-10-04 | 464.16 |
| 2017-10-03 | 464.16 |
| 2017-09-29 | 463.10 |
| 2017-09-28 | 463.10 |
| 2017-09-27 | 465.23 |
| 2017-09-26 | 465.23 |
| 2017-09-25 | 466.30 |
| 2017-09-22 | 462.03 |
| 2017-09-21 | 472.71 |
| 2017-09-20 | 476.99 |
| 2017-09-19 | 481.26 |
| 2017-09-18 | 481.26 |
| 2017-09-15 | 466.30 |
| 2017-09-14 | 473.78 |
| 2017-09-13 | 476.99 |
| 2017-09-12 | 466.30 |
| 2017-09-11 | 476.99 |
| 2017-09-08 | 476.99 |
| 2017-09-07 | 466.30 |
| 2017-09-06 | 463.10 |
| 2017-09-05 | 457.83 |
| 2017-09-04 | 456.78 |
| 2017-09-01 | 456.78 |
| 2017-08-31 | 455.73 |
| 2017-08-30 | 457.83 |
| 2017-08-29 | 457.83 |
| 2017-08-28 | 457.83 |
| 2017-08-25 | 452.57 |
| 2017-08-24 | 464.15 |
| 2017-08-22 | 457.83 |
| 2017-08-21 | 464.15 |
| 2017-08-18 | 457.83 |
| 2017-08-17 | 465.20 |
| 2017-08-16 | 460.99 |
| 2017-08-15 | 457.83 |
| 2017-08-14 | 460.99 |
| 2017-08-11 | 457.83 |
| 2017-08-10 | 468.36 |
| 2017-08-09 | 473.62 |
| 2017-08-08 | 478.88 |
| 2017-08-07 | 482.04 |
| 2017-08-04 | 474.67 |
| 2017-08-03 | 478.88 |
| 2017-08-02 | 478.88 |
| 2017-08-01 | 472.57 |
| 2017-07-31 | 476.78 |
| 2017-07-28 | 476.78 |
| 2017-07-27 | 476.78 |
| 2017-07-26 | 475.73 |
| 2017-07-25 | 472.57 |
| 2017-07-24 | 478.88 |
| 2017-07-21 | 478.88 |
| 2017-07-20 | 480.99 |
| 2017-07-19 | 471.52 |
| 2017-07-18 | 466.25 |
| 2017-07-17 | 468.36 |
| 2017-07-14 | 468.36 |
| 2017-07-13 | 468.36 |
| 2017-07-12 | 469.41 |
| 2017-07-11 | 469.41 |
| 2017-07-10 | 467.31 |
| 2017-07-07 | 470.46 |
| 2017-07-06 | 470.46 |
| 2017-07-05 | 470.46 |
| 2017-07-04 | 460.99 |
| 2017-07-03 | 465.20 |
| 2017-06-30 | 468.36 |
| 2017-06-29 | 470.46 |
| 2017-06-28 | 466.25 |
| 2017-06-27 | 489.41 |
| 2017-06-26 | 489.41 |
| 2017-06-23 | 510.46 |
| 2017-06-22 | 505.20 |
| 2017-06-21 | 510.46 |
| 2017-06-20 | 516.77 |
| 2017-06-19 | 510.46 |
| 2017-06-16 | 469.41 |
| 2017-06-15 | 471.52 |
| 2017-06-14 | 480.99 |
| 2017-06-13 | 477.83 |
| 2017-06-12 | 478.88 |
| 2017-06-09 | 464.15 |
| 2017-06-08 | 472.57 |
| 2017-06-07 | 482.04 |
| 2017-06-06 | 475.73 |
| 2017-06-05 | 469.41 |
| 2017-06-02 | 464.15 |
| 2017-06-01 | 467.31 |
| 2017-05-31 | 468.36 |
| 2017-05-29 | 468.36 |
| 2017-05-26 | 460.03 |
| 2017-05-25 | 470.44 |
| 2017-05-24 | 467.32 |
| 2017-05-23 | 451.70 |
| 2017-05-22 | 450.66 |
| 2017-05-19 | 441.29 |
| 2017-05-18 | 432.97 |
| 2017-05-17 | 436.09 |
| 2017-05-16 | 431.93 |
| 2017-05-15 | 431.93 |
| 2017-05-12 | 429.84 |
| 2017-05-11 | 429.84 |
| 2017-05-10 | 425.68 |
| 2017-05-09 | 425.68 |
| 2017-05-08 | 423.60 |
| 2017-05-05 | 420.47 |
| 2017-05-04 | 427.76 |
| 2017-05-02 | 429.84 |
| 2017-04-28 | 429.84 |
| 2017-04-27 | 435.05 |
| 2017-04-26 | 430.88 |
| 2017-04-25 | 427.76 |
| 2017-04-24 | 415.27 |
| 2017-04-21 | 415.27 |
| 2017-04-20 | 415.27 |
| 2017-04-19 | 413.19 |
| 2017-04-18 | 413.19 |
| 2017-04-13 | 416.31 |
| 2017-04-12 | 412.15 |
| 2017-04-11 | 412.15 |
| 2017-04-10 | 411.11 |
| 2017-04-07 | 411.11 |
| 2017-04-06 | 410.07 |
| 2017-04-05 | 406.94 |
| 2017-04-03 | 410.07 |
| 2017-03-31 | 411.11 |
| 2017-03-30 | 411.11 |
| 2017-03-29 | 411.11 |
| 2017-03-28 | 409.02 |
| 2017-03-27 | 409.02 |
| 2017-03-24 | 415.27 |
| 2017-03-23 | 410.07 |
| 2017-03-22 | 421.52 |
| 2017-03-21 | 423.60 |
| 2017-03-20 | 422.56 |
| 2017-03-17 | 422.56 |
| 2017-03-16 | 420.47 |
| 2017-03-15 | 423.60 |
| 2017-03-14 | 419.43 |
| 2017-03-13 | 418.39 |
| 2017-03-10 | 418.39 |
| 2017-03-09 | 416.31 |
| 2017-03-08 | 421.52 |
| 2017-03-07 | 427.76 |
| 2017-03-06 | 424.64 |
| 2017-03-03 | 419.43 |
| 2017-03-02 | 423.60 |
| 2017-03-01 | 418.39 |
| 2017-02-28 | 419.43 |
| 2017-02-27 | 418.39 |
| 2017-02-24 | 415.27 |
| 2017-02-23 | 421.52 |
| 2017-02-22 | 416.31 |
| 2017-02-21 | 412.15 |
| 2017-02-20 | 413.19 |
| 2017-02-17 | 405.90 |
| 2017-02-16 | 405.90 |
| 2017-02-15 | 413.19 |
| 2017-02-14 | 416.31 |
| 2017-02-13 | 411.11 |
| 2017-02-10 | 414.23 |
| 2017-02-09 | 414.23 |
| 2017-02-08 | 409.02 |
| 2017-02-07 | 411.11 |
| 2017-02-06 | 411.11 |
| 2017-02-03 | 399.66 |
| 2017-02-02 | 406.94 |
| 2017-02-01 | 405.90 |
| 2017-01-27 | 413.19 |
| 2017-01-26 | 413.19 |
| 2017-01-25 | 407.98 |
| 2017-01-24 | 387.16 |
| 2017-01-23 | 385.08 |
| 2017-01-20 | 385.08 |
| 2017-01-19 | 385.08 |
| 2017-01-18 | 385.08 |
| 2017-01-17 | 384.04 |
| 2017-01-16 | 383.00 |
| 2017-01-13 | 383.00 |
| 2017-01-12 | 370.51 |
| 2017-01-11 | 376.75 |
| 2017-01-10 | 370.51 |
| 2017-01-09 | 370.51 |
| 2017-01-06 | 369.47 |
| 2017-01-05 | 364.26 |
| 2017-01-04 | 362.18 |
| 2017-01-03 | 362.18 |
| 2016-12-30 | 361.14 |
| 2016-12-29 | 368.43 |
| 2016-12-28 | 359.06 |
| 2016-12-23 | 358.02 |
| 2016-12-22 | 360.10 |
| 2016-12-21 | 363.22 |
| 2016-12-20 | 359.06 |
| 2016-12-19 | 360.10 |
| 2016-12-16 | 361.14 |
| 2016-12-15 | 361.14 |
| 2016-12-14 | 365.30 |
| 2016-12-13 | 364.26 |
| 2016-12-12 | 361.14 |
| 2016-12-09 | 364.26 |
| 2016-12-08 | 366.35 |
| 2016-12-07 | 365.30 |
| 2016-12-06 | 368.43 |
| 2016-12-05 | 361.14 |
| 2016-12-02 | 367.39 |
| 2016-12-01 | 365.30 |
| 2016-11-30 | 367.39 |
| 2016-11-29 | 368.43 |
| 2016-11-28 | 365.30 |
| 2016-11-25 | 363.22 |
| 2016-11-24 | 359.06 |
| 2016-11-23 | 358.02 |
| 2016-11-22 | 354.90 |
| 2016-11-21 | 355.94 |
| 2016-11-18 | 360.10 |
| 2016-11-17 | 361.14 |
| 2016-11-16 | 355.94 |
| 2016-11-15 | 353.85 |
| 2016-11-14 | 353.85 |
| 2016-11-11 | 353.85 |
| 2016-11-10 | 353.85 |
| 2016-11-09 | 347.61 |
| 2016-11-08 | 358.02 |
| 2016-11-07 | 360.10 |
| 2016-11-04 | 361.14 |
| 2016-11-03 | 360.10 |
| 2016-11-02 | 360.10 |
| 2016-11-01 | 358.02 |
| 2016-10-31 | 355.94 |
| 2016-10-28 | 358.02 |
| 2016-10-27 | 358.02 |
| 2016-10-26 | 360.10 |
| 2016-10-25 | 360.10 |
| 2016-10-24 | 358.02 |
| 2016-10-20 | 358.02 |
| 2016-10-19 | 358.02 |
| 2016-10-18 | 358.02 |
| 2016-10-17 | 353.85 |
| 2016-10-14 | 353.85 |
| 2016-10-13 | 353.85 |
| 2016-10-12 | 353.85 |
| 2016-10-11 | 350.73 |
| 2016-10-07 | 361.14 |
| 2016-10-06 | 363.22 |
| 2016-10-05 | 358.02 |
| 2016-10-04 | 354.90 |
| 2016-10-03 | 355.94 |
| 2016-09-30 | 355.94 |
| 2016-09-29 | 358.02 |
| 2016-09-28 | 358.02 |
| 2016-09-27 | 358.02 |
| 2016-09-26 | 355.94 |
| 2016-09-23 | 360.10 |
| 2016-09-22 | 358.02 |
| 2016-09-21 | 353.85 |
| 2016-09-20 | 353.85 |
| 2016-09-19 | 358.02 |
| 2016-09-15 | 350.73 |
| 2016-09-14 | 350.73 |
| 2016-09-13 | 349.69 |
| 2016-09-12 | 349.69 |
| 2016-09-09 | 353.85 |
| 2016-09-08 | 355.94 |
| 2016-09-07 | 355.94 |
| 2016-09-06 | 360.01 |
| 2016-09-05 | 361.02 |
| 2016-09-02 | 371.20 |
| 2016-09-01 | 373.24 |
| 2016-08-31 | 377.31 |
| 2016-08-30 | 362.04 |
| 2016-08-29 | 349.83 |
| 2016-08-26 | 360.01 |
| 2016-08-25 | 361.02 |
| 2016-08-24 | 341.69 |
| 2016-08-23 | 342.71 |
| 2016-08-22 | 338.63 |
| 2016-08-19 | 338.63 |
| 2016-08-18 | 338.63 |
| 2016-08-17 | 341.69 |
| 2016-08-16 | 339.65 |
| 2016-08-15 | 333.55 |
| 2016-08-12 | 333.55 |
| 2016-08-11 | 333.55 |
| 2016-08-10 | 332.53 |
| 2016-08-09 | 332.53 |
| 2016-08-08 | 332.53 |
| 2016-08-05 | 327.44 |
| 2016-08-04 | 327.44 |
| 2016-08-03 | 325.40 |
| 2016-08-01 | 325.40 |
| 2016-07-29 | 325.40 |
| 2016-07-28 | 327.44 |
| 2016-07-27 | 326.42 |
| 2016-07-26 | 326.42 |
| 2016-07-25 | 326.42 |
| 2016-07-22 | 327.44 |
| 2016-07-21 | 334.56 |
| 2016-07-20 | 330.49 |
| 2016-07-19 | 329.48 |
| 2016-07-18 | 329.48 |
| 2016-07-15 | 335.58 |
| 2016-07-14 | 327.44 |
| 2016-07-13 | 328.46 |
| 2016-07-12 | 334.56 |
| 2016-07-11 | 336.60 |
| 2016-07-08 | 330.49 |
| 2016-07-07 | 337.62 |
| 2016-07-06 | 327.44 |
| 2016-07-05 | 326.42 |
| 2016-07-04 | 332.53 |
| 2016-06-30 | 328.46 |
| 2016-06-29 | 322.35 |
| 2016-06-28 | 307.09 |
| 2016-06-27 | 312.17 |
| 2016-06-24 | 305.05 |
| 2016-06-23 | 317.26 |
| 2016-06-22 | 317.26 |
| 2016-06-21 | 312.17 |
| 2016-06-20 | 312.17 |
| 2016-06-17 | 312.17 |
| 2016-06-16 | 315.23 |
| 2016-06-15 | 316.25 |
| 2016-06-14 | 316.25 |
| 2016-06-13 | 314.21 |
| 2016-06-10 | 312.17 |
| 2016-06-08 | 317.26 |
| 2016-06-07 | 322.35 |
| 2016-06-06 | 314.21 |
| 2016-06-03 | 314.21 |
| 2016-06-02 | 307.09 |
| 2016-06-01 | 309.12 |
| 2016-05-31 | 309.12 |
| 2016-05-30 | 297.93 |
| 2016-05-27 | 296.91 |
| 2016-05-26 | 292.84 |
| 2016-05-25 | 292.84 |
| 2016-05-24 | 292.84 |
| 2016-05-23 | 297.93 |
| 2016-05-20 | 297.93 |
| 2016-05-19 | 297.93 |
| 2016-05-18 | 295.92 |
| 2016-05-17 | 298.93 |
| 2016-05-16 | 290.91 |
| 2016-05-13 | 300.93 |
| 2016-05-12 | 306.95 |
| 2016-05-11 | 312.96 |
| 2016-05-10 | 312.96 |
| 2016-05-09 | 314.97 |
| 2016-05-06 | 314.97 |
| 2016-05-05 | 305.94 |
| 2016-05-04 | 305.94 |
| 2016-05-03 | 305.94 |
| 2016-04-29 | 309.95 |
| 2016-04-28 | 316.97 |
| 2016-04-27 | 317.97 |
| 2016-04-26 | 318.98 |
| 2016-04-25 | 320.98 |
| 2016-04-22 | 309.95 |
| 2016-04-21 | 310.96 |
| 2016-04-20 | 308.95 |
| 2016-04-19 | 310.96 |
| 2016-04-18 | 315.97 |
| 2016-04-15 | 315.97 |
| 2016-04-14 | 318.98 |
| 2016-04-13 | 303.94 |
| 2016-04-12 | 302.94 |
| 2016-04-11 | 311.96 |
| 2016-04-08 | 312.96 |
| 2016-04-07 | 312.96 |
| 2016-04-06 | 312.96 |
| 2016-04-05 | 312.96 |
| 2016-04-01 | 313.96 |
| 2016-03-31 | 308.95 |
| 2016-03-30 | 304.94 |
| 2016-03-29 | 309.95 |
| 2016-03-24 | 309.95 |
| 2016-03-23 | 315.97 |
| 2016-03-22 | 325.99 |
| 2016-03-21 | 325.99 |
| 2016-03-18 | 325.99 |
| 2016-03-17 | 319.98 |
| 2016-03-16 | 301.94 |
| 2016-03-15 | 303.94 |
| 2016-03-14 | 306.95 |
| 2016-03-11 | 305.94 |
| 2016-03-10 | 305.94 |
| 2016-03-09 | 305.94 |
| 2016-03-08 | 310.96 |
| 2016-03-07 | 299.93 |
| 2016-03-04 | 298.93 |
| 2016-03-03 | 298.93 |
| 2016-03-02 | 298.93 |
| 2016-03-01 | 293.92 |
| 2016-02-29 | 292.91 |
| 2016-02-26 | 292.91 |
| 2016-02-25 | 292.91 |
| 2016-02-24 | 294.92 |
| 2016-02-23 | 294.92 |
| 2016-02-22 | 294.92 |
| 2016-02-19 | 294.92 |
| 2016-02-18 | 294.92 |
| 2016-02-17 | 290.91 |
| 2016-02-16 | 282.89 |
| 2016-02-15 | 282.89 |
| 2016-02-12 | 282.89 |
| 2016-02-11 | 293.92 |
| 2016-02-05 | 293.92 |
| 2016-02-04 | 289.91 |
| 2016-02-03 | 290.91 |
| 2016-02-02 | 290.91 |
| 2016-02-01 | 290.91 |
| 2016-01-29 | 295.92 |
| 2016-01-28 | 295.92 |
| 2016-01-27 | 298.93 |
| 2016-01-26 | 288.91 |
| 2016-01-25 | 299.93 |
| 2016-01-22 | 297.93 |
| 2016-01-21 | 303.94 |
| 2016-01-20 | 303.94 |
| 2016-01-19 | 303.94 |
| 2016-01-18 | 303.94 |
| 2016-01-15 | 303.94 |
| 2016-01-14 | 306.95 |
| 2016-01-13 | 308.95 |
| 2016-01-12 | 306.95 |
| 2016-01-11 | 305.94 |
| 2016-01-08 | 307.95 |
| 2016-01-07 | 312.96 |
| 2016-01-06 | 312.96 |
| 2016-01-05 | 311.96 |
| 2016-01-04 | 311.96 |
| 2015-12-31 | 318.98 |
| 2015-12-30 | 319.98 |
| 2015-12-29 | 317.97 |
| 2015-12-28 | 318.98 |
| 2015-12-24 | 317.97 |
| 2015-12-23 | 317.97 |
| 2015-12-22 | 315.97 |
| 2015-12-21 | 321.98 |
| 2015-12-18 | 321.98 |
| 2015-12-17 | 321.98 |
| 2015-12-16 | 320.98 |
| 2015-12-15 | 317.97 |
| 2015-12-14 | 315.97 |
| 2015-12-11 | 320.98 |
| 2015-12-10 | 320.98 |
| 2015-12-09 | 320.98 |
| 2015-12-08 | 319.98 |
| 2015-12-07 | 320.98 |
| 2015-12-04 | 320.98 |
| 2015-12-03 | 326.99 |
| 2015-12-02 | 311.96 |
| 2015-12-01 | 320.98 |
| 2015-11-30 | 320.98 |
| 2015-11-27 | 322.98 |
| 2015-11-26 | 322.98 |
| 2015-11-25 | 322.98 |
| 2015-11-24 | 321.98 |
| 2015-11-23 | 320.98 |
| 2015-11-20 | 321.98 |
| 2015-11-19 | 321.98 |
| 2015-11-18 | 321.98 |
| 2015-11-17 | 316.97 |
| 2015-11-16 | 322.98 |
| 2015-11-13 | 315.97 |
| 2015-11-12 | 315.97 |
| 2015-11-11 | 308.95 |
| 2015-11-10 | 320.98 |
| 2015-11-09 | 326.99 |
| 2015-11-06 | 322.98 |
| 2015-11-05 | 318.98 |
| 2015-11-04 | 314.97 |
| 2015-11-03 | 312.96 |
| 2015-11-02 | 312.96 |
| 2015-10-30 | 320.98 |
| 2015-10-29 | 315.97 |
| 2015-10-28 | 306.95 |
| 2015-10-27 | 310.96 |
| 2015-10-26 | 310.96 |
| 2015-10-23 | 310.96 |
| 2015-10-22 | 301.94 |
| 2015-10-20 | 300.93 |
| 2015-10-19 | 308.95 |
| 2015-10-16 | 308.95 |
| 2015-10-15 | 303.94 |
| 2015-10-14 | 300.93 |
| 2015-10-13 | 300.93 |
| 2015-10-12 | 300.93 |
| 2015-10-09 | 299.93 |
| 2015-10-08 | 297.93 |
| 2015-10-07 | 297.93 |
| 2015-10-06 | 297.93 |
| 2015-10-05 | 295.92 |
| 2015-10-02 | 305.94 |
| 2015-09-30 | 298.93 |
| 2015-09-29 | 298.93 |
| 2015-09-25 | 298.93 |
| 2015-09-24 | 300.93 |
| 2015-09-23 | 300.93 |
| 2015-09-22 | 303.94 |
| 2015-09-21 | 294.92 |
| 2015-09-18 | 299.93 |
| 2015-09-17 | 290.91 |
| 2015-09-16 | 298.93 |
| 2015-09-15 | 298.93 |
| 2015-09-14 | 299.93 |
| 2015-09-11 | 299.93 |
| 2015-09-10 | 299.93 |
| 2015-09-09 | 289.91 |
| 2015-09-08 | 286.90 |
| 2015-09-07 | 282.99 |
| 2015-09-04 | 282.99 |
| 2015-09-02 | 282.99 |
| 2015-09-01 | 285.92 |
| 2015-08-31 | 286.90 |
| 2015-08-28 | 294.72 |
| 2015-08-27 | 294.72 |
| 2015-08-26 | 282.02 |
| 2015-08-25 | 282.02 |
| 2015-08-24 | 277.13 |
| 2015-08-21 | 290.81 |
| 2015-08-20 | 283.97 |
| 2015-08-19 | 295.69 |
| 2015-08-18 | 295.69 |
| 2015-08-17 | 300.58 |
| 2015-08-14 | 295.69 |
| 2015-08-13 | 297.65 |
| 2015-08-12 | 303.51 |
| 2015-08-11 | 305.46 |
| 2015-08-10 | 310.35 |
| 2015-08-07 | 310.35 |
| 2015-08-06 | 315.23 |
| 2015-08-05 | 315.23 |
| 2015-08-04 | 309.37 |
| 2015-08-03 | 309.37 |
| 2015-07-31 | 318.17 |
| 2015-07-30 | 324.03 |
| 2015-07-29 | 314.26 |
| 2015-07-28 | 314.26 |
| 2015-07-27 | 310.35 |
| 2015-07-24 | 324.03 |
| 2015-07-23 | 332.82 |
| 2015-07-22 | 334.77 |
| 2015-07-21 | 325.00 |
| 2015-07-20 | 322.07 |
| 2015-07-17 | 327.94 |
| 2015-07-16 | 320.12 |
| 2015-07-15 | 320.12 |
| 2015-07-14 | 320.12 |
| 2015-07-13 | 329.89 |
| 2015-07-10 | 319.14 |
| 2015-07-09 | 310.35 |
| 2015-07-08 | 273.22 |
| 2015-07-07 | 288.85 |
| 2015-07-06 | 300.58 |
| 2015-07-03 | 320.12 |
| 2015-07-02 | 337.71 |
| 2015-06-30 | 337.71 |
| 2015-06-29 | 320.12 |
| 2015-06-26 | 337.71 |
| 2015-06-25 | 337.71 |
| 2015-06-24 | 341.61 |
| 2015-06-23 | 335.75 |
| 2015-06-22 | 327.94 |
| 2015-06-19 | 321.10 |
| 2015-06-18 | 321.10 |
| 2015-06-17 | 327.94 |
| 2015-06-16 | 319.14 |
| 2015-06-15 | 326.96 |
| 2015-06-12 | 338.68 |
| 2015-06-11 | 332.82 |
| 2015-06-10 | 337.71 |
| 2015-06-09 | 331.84 |
| 2015-06-08 | 351.38 |
| 2015-06-05 | 347.48 |
| 2015-06-04 | 352.36 |
| 2015-06-03 | 346.50 |
| 2015-06-02 | 335.75 |
| 2015-06-01 | 333.80 |
| 2015-05-29 | 325.98 |
| 2015-05-28 | 320.12 |
| 2015-05-27 | 322.07 |
| 2015-05-26 | 329.89 |
| 2015-05-22 | 319.14 |
| 2015-05-21 | 320.12 |
| 2015-05-20 | 313.28 |
| 2015-05-19 | 314.26 |
| 2015-05-18 | 314.26 |
| 2015-05-15 | 306.53 |
| 2015-05-14 | 301.70 |
| 2015-05-13 | 303.64 |
| 2015-05-12 | 298.81 |
| 2015-05-11 | 305.57 |
| 2015-05-08 | 295.91 |
| 2015-05-07 | 298.81 |
| 2015-05-06 | 308.46 |
| 2015-05-05 | 303.64 |
| 2015-05-04 | 307.50 |
| 2015-04-30 | 294.94 |
| 2015-04-29 | 291.08 |
| 2015-04-28 | 292.05 |
| 2015-04-27 | 292.05 |
| 2015-04-24 | 292.05 |
| 2015-04-23 | 287.22 |
| 2015-04-22 | 290.12 |
| 2015-04-21 | 286.25 |
| 2015-04-20 | 281.43 |
| 2015-04-17 | 292.05 |
| 2015-04-16 | 295.91 |
| 2015-04-15 | 287.22 |
| 2015-04-14 | 289.15 |
| 2015-04-13 | 293.01 |
| 2015-04-10 | 286.25 |
| 2015-04-09 | 284.32 |
| 2015-04-08 | 280.46 |
| 2015-04-02 | 276.60 |
| 2015-04-01 | 282.39 |
| 2015-03-31 | 285.29 |
| 2015-03-30 | 281.43 |
| 2015-03-27 | 281.43 |
| 2015-03-26 | 286.25 |
| 2015-03-25 | 286.25 |
| 2015-03-24 | 286.25 |
| 2015-03-23 | 289.15 |
| 2015-03-20 | 282.39 |
| 2015-03-19 | 286.25 |
| 2015-03-18 | 287.22 |
| 2015-03-17 | 287.22 |
| 2015-03-16 | 288.19 |
| 2015-03-13 | 289.15 |
| 2015-03-12 | 288.19 |
| 2015-03-11 | 290.12 |
| 2015-03-10 | 289.15 |
| 2015-03-09 | 288.19 |
| 2015-03-06 | 289.15 |
| 2015-03-05 | 282.39 |
| 2015-03-04 | 290.12 |
| 2015-03-03 | 288.19 |
| 2015-03-02 | 286.25 |
| 2015-02-27 | 285.29 |
| 2015-02-26 | 286.25 |
| 2015-02-25 | 286.25 |
| 2015-02-24 | 281.43 |
| 2015-02-23 | 277.56 |
| 2015-02-18 | 276.60 |
| 2015-02-17 | 276.60 |
| 2015-02-16 | 276.60 |
| 2015-02-13 | 276.60 |
| 2015-02-12 | 276.60 |
| 2015-02-11 | 276.60 |
| 2015-02-10 | 279.49 |
| 2015-02-09 | 282.39 |
| 2015-02-06 | 282.39 |
| 2015-02-05 | 282.39 |
| 2015-02-04 | 281.43 |
| 2015-02-03 | 284.32 |
| 2015-02-02 | 279.49 |
| 2015-01-30 | 276.60 |
| 2015-01-29 | 275.63 |
| 2015-01-28 | 274.67 |
| 2015-01-27 | 269.84 |
| 2015-01-26 | 269.84 |
| 2015-01-23 | 269.84 |
| 2015-01-22 | 270.80 |
| 2015-01-21 | 268.87 |
| 2015-01-20 | 270.80 |
| 2015-01-19 | 267.91 |
| 2015-01-16 | 276.60 |
| 2015-01-15 | 276.60 |
| 2015-01-14 | 273.70 |
| 2015-01-13 | 273.70 |
| 2015-01-12 | 271.77 |
| 2015-01-09 | 269.84 |
| 2015-01-08 | 269.84 |
| 2015-01-07 | 269.84 |
| 2015-01-06 | 268.87 |
| 2015-01-05 | 268.87 |
| 2015-01-02 | 268.87 |
| 2014-12-31 | 265.98 |
| 2014-12-30 | 265.98 |
| 2014-12-29 | 266.94 |
| 2014-12-24 | 262.11 |
| 2014-12-23 | 253.42 |
| 2014-12-22 | 262.11 |
| 2014-12-19 | 262.11 |
| 2014-12-18 | 262.11 |
| 2014-12-17 | 258.25 |
| 2014-12-16 | 262.11 |
| 2014-12-15 | 262.11 |
| 2014-12-12 | 265.01 |
| 2014-12-11 | 265.01 |
| 2014-12-10 | 265.98 |
| 2014-12-09 | 259.22 |
| 2014-12-08 | 267.91 |
| 2014-12-05 | 268.87 |
| 2014-12-04 | 264.04 |
| 2014-12-03 | 270.80 |
| 2014-12-02 | 271.77 |
| 2014-12-01 | 265.01 |
| 2014-11-28 | 265.98 |
| 2014-11-27 | 265.98 |
| 2014-11-26 | 263.08 |
| 2014-11-25 | 267.91 |
| 2014-11-24 | 265.98 |
| 2014-11-21 | 257.28 |
| 2014-11-20 | 253.42 |
| 2014-11-19 | 253.42 |
| 2014-11-18 | 255.35 |
| 2014-11-17 | 262.11 |
| 2014-11-14 | 262.11 |
| 2014-11-13 | 260.18 |
| 2014-11-12 | 260.18 |
| 2014-11-11 | 266.94 |
| 2014-11-10 | 259.22 |
| 2014-11-07 | 259.22 |
| 2014-11-06 | 259.22 |
| 2014-11-05 | 253.42 |
| 2014-11-04 | 258.25 |
| 2014-11-03 | 253.42 |
| 2014-10-31 | 247.63 |
| 2014-10-30 | 246.66 |
| 2014-10-29 | 251.49 |
| 2014-10-28 | 241.83 |
| 2014-10-27 | 241.83 |
| 2014-10-24 | 237.97 |
| 2014-10-23 | 237.97 |
| 2014-10-22 | 237.97 |
| 2014-10-21 | 237.97 |
| 2014-10-20 | 237.97 |
| 2014-10-17 | 237.97 |
| 2014-10-16 | 240.87 |
| 2014-10-15 | 240.87 |
| 2014-10-14 | 240.87 |
| 2014-10-13 | 244.73 |
| 2014-10-10 | 244.73 |
| 2014-10-09 | 244.73 |
| 2014-10-08 | 244.73 |
| 2014-10-07 | 243.77 |
| 2014-10-06 | 243.77 |
| 2014-10-03 | 239.90 |
| 2014-09-30 | 240.87 |
| 2014-09-29 | 245.70 |
| 2014-09-26 | 252.46 |
| 2014-09-25 | 252.46 |
| 2014-09-24 | 250.53 |
| 2014-09-23 | 249.56 |
| 2014-09-22 | 248.59 |
| 2014-09-19 | 251.49 |
| 2014-09-18 | 249.56 |
| 2014-09-17 | 255.35 |
| 2014-09-16 | 247.63 |
| 2014-09-15 | 247.63 |
| 2014-09-12 | 250.53 |
| 2014-09-11 | 248.59 |
| 2014-09-10 | 248.59 |
| 2014-09-08 | 251.49 |
| 2014-09-05 | 247.63 |
| 2014-09-04 | 247.63 |
| 2014-09-03 | 251.49 |
| 2014-09-02 | 247.71 |
| 2014-09-01 | 245.82 |
| 2014-08-29 | 245.82 |
| 2014-08-28 | 245.82 |
| 2014-08-27 | 245.82 |
| 2014-08-26 | 244.88 |
| 2014-08-25 | 244.88 |
| 2014-08-22 | 245.82 |
| 2014-08-21 | 249.60 |
| 2014-08-20 | 250.55 |
| 2014-08-19 | 252.44 |
| 2014-08-18 | 247.71 |
| 2014-08-15 | 251.49 |
| 2014-08-14 | 251.49 |
| 2014-08-13 | 247.71 |
| 2014-08-12 | 247.71 |
| 2014-08-11 | 244.88 |
| 2014-08-08 | 246.77 |
| 2014-08-07 | 242.04 |
| 2014-08-06 | 240.15 |
| 2014-08-05 | 243.93 |
| 2014-08-04 | 240.15 |
| 2014-08-01 | 241.10 |
| 2014-07-31 | 242.99 |
| 2014-07-30 | 242.99 |
| 2014-07-29 | 242.04 |
| 2014-07-28 | 242.04 |
| 2014-07-25 | 240.15 |
| 2014-07-24 | 232.59 |
| 2014-07-23 | 232.59 |
| 2014-07-22 | 230.70 |
| 2014-07-21 | 230.70 |
| 2014-07-18 | 230.70 |
| 2014-07-17 | 233.54 |
| 2014-07-16 | 231.65 |
| 2014-07-15 | 231.65 |
| 2014-07-14 | 228.81 |
| 2014-07-11 | 229.76 |
| 2014-07-10 | 231.65 |
| 2014-07-09 | 232.59 |
| 2014-07-08 | 232.59 |
| 2014-07-07 | 230.70 |
| 2014-07-04 | 230.70 |
| 2014-07-03 | 230.70 |
| 2014-07-02 | 227.87 |
| 2014-06-30 | 232.59 |
| 2014-06-27 | 238.26 |
| 2014-06-26 | 236.37 |
| 2014-06-25 | 232.59 |
| 2014-06-24 | 232.59 |
| 2014-06-23 | 232.59 |
| 2014-06-20 | 232.59 |
| 2014-06-19 | 229.76 |
| 2014-06-18 | 229.76 |
| 2014-06-17 | 229.76 |
| 2014-06-16 | 229.76 |
| 2014-06-13 | 228.81 |
| 2014-06-12 | 228.81 |
| 2014-06-11 | 228.81 |
| 2014-06-10 | 228.81 |
| 2014-06-09 | 230.70 |
| 2014-06-06 | 228.81 |
| 2014-06-05 | 227.87 |
| 2014-06-04 | 228.81 |
| 2014-06-03 | 230.70 |
| 2014-05-30 | 228.81 |
| 2014-05-29 | 237.32 |
| 2014-05-28 | 238.26 |
| 2014-05-27 | 241.10 |
| 2014-05-26 | 229.76 |
| 2014-05-23 | 229.76 |
| 2014-05-22 | 228.82 |
| 2014-05-21 | 230.69 |
| 2014-05-20 | 228.82 |
| 2014-05-19 | 231.63 |
| 2014-05-16 | 231.63 |
| 2014-05-15 | 234.43 |
| 2014-05-14 | 234.43 |
| 2014-05-13 | 234.43 |
| 2014-05-12 | 234.43 |
| 2014-05-09 | 235.36 |
| 2014-05-08 | 233.50 |
| 2014-05-07 | 240.03 |
| 2014-05-05 | 240.97 |
| 2014-05-02 | 238.17 |
| 2014-04-30 | 238.17 |
| 2014-04-29 | 238.17 |
| 2014-04-28 | 238.17 |
| 2014-04-25 | 232.56 |
| 2014-04-24 | 232.56 |
| 2014-04-23 | 232.56 |
| 2014-04-22 | 238.17 |
| 2014-04-17 | 239.10 |
| 2014-04-16 | 236.30 |
| 2014-04-15 | 236.30 |
| 2014-04-14 | 236.30 |
| 2014-04-11 | 237.23 |
| 2014-04-10 | 238.17 |
| 2014-04-09 | 238.17 |
| 2014-04-08 | 240.03 |
| 2014-04-07 | 237.23 |
| 2014-04-04 | 236.30 |
| 2014-04-03 | 238.17 |
| 2014-04-02 | 240.97 |
| 2014-04-01 | 240.03 |
| 2014-03-31 | 240.03 |
| 2014-03-28 | 240.97 |
| 2014-03-27 | 240.03 |
| 2014-03-26 | 238.17 |
| 2014-03-25 | 245.64 |
| 2014-03-24 | 243.77 |
| 2014-03-21 | 243.77 |
| 2014-03-20 | 243.77 |
| 2014-03-19 | 243.77 |
| 2014-03-18 | 246.57 |
| 2014-03-17 | 246.57 |
| 2014-03-14 | 246.57 |
| 2014-03-13 | 246.57 |
| 2014-03-12 | 247.51 |
| 2014-03-11 | 250.31 |
| 2014-03-10 | 247.51 |
| 2014-03-07 | 247.51 |
| 2014-03-06 | 252.18 |
| 2014-03-05 | 252.18 |
| 2014-03-04 | 251.24 |
| 2014-03-03 | 253.11 |
| 2014-02-28 | 252.18 |
| 2014-02-27 | 252.18 |
| 2014-02-26 | 251.24 |
| 2014-02-25 | 251.24 |
| 2014-02-24 | 251.24 |
| 2014-02-21 | 252.18 |
| 2014-02-20 | 251.24 |
| 2014-02-19 | 256.85 |
| 2014-02-18 | 250.31 |
| 2014-02-17 | 257.78 |
| 2014-02-14 | 253.11 |
| 2014-02-13 | 250.31 |
| 2014-02-12 | 250.31 |
| 2014-02-11 | 250.31 |
| 2014-02-10 | 254.98 |
| 2014-02-07 | 255.92 |
| 2014-02-06 | 262.45 |
| 2014-02-05 | 263.39 |
| 2014-02-04 | 263.39 |
| 2014-01-30 | 258.72 |
| 2014-01-29 | 258.72 |
| 2014-01-28 | 258.72 |
| 2014-01-27 | 259.65 |
| 2014-01-24 | 262.45 |
| 2014-01-23 | 262.45 |
| 2014-01-22 | 263.39 |
| 2014-01-21 | 264.32 |
| 2014-01-20 | 263.39 |
| 2014-01-17 | 262.45 |
| 2014-01-16 | 262.45 |
| 2014-01-15 | 255.92 |
| 2014-01-14 | 255.92 |
| 2014-01-13 | 255.92 |
| 2014-01-10 | 255.92 |
| 2014-01-09 | 255.92 |
| 2014-01-08 | 257.78 |
| 2014-01-07 | 257.78 |
| 2014-01-06 | 257.78 |
| 2014-01-03 | 256.85 |
| 2014-01-02 | 261.52 |
| 2013-12-31 | 256.85 |
| 2013-12-30 | 256.85 |
| 2013-12-27 | 255.92 |
| 2013-12-24 | 255.92 |
| 2013-12-23 | 254.98 |
| 2013-12-20 | 254.98 |
| 2013-12-19 | 257.78 |
| 2013-12-18 | 259.65 |
| 2013-12-17 | 258.72 |
| 2013-12-16 | 253.11 |
| 2013-12-13 | 251.24 |
| 2013-12-12 | 251.24 |
| 2013-12-11 | 254.98 |
| 2013-12-10 | 259.65 |
| 2013-12-09 | 259.65 |
| 2013-12-06 | 260.59 |
| 2013-12-05 | 259.65 |
| 2013-12-04 | 260.59 |
| 2013-12-03 | 259.65 |
| 2013-12-02 | 255.92 |
| 2013-11-29 | 263.39 |
| 2013-11-28 | 263.39 |
| 2013-11-27 | 257.78 |
| 2013-11-26 | 259.65 |
| 2013-11-25 | 260.59 |
| 2013-11-22 | 257.78 |
| 2013-11-21 | 257.78 |
| 2013-11-20 | 258.72 |
| 2013-11-19 | 258.72 |
| 2013-11-18 | 256.85 |
| 2013-11-15 | 252.18 |
| 2013-11-14 | 254.98 |
| 2013-11-13 | 254.98 |
| 2013-11-12 | 254.98 |
| 2013-11-11 | 254.98 |
| 2013-11-08 | 254.98 |
| 2013-11-07 | 254.98 |
| 2013-11-06 | 254.98 |
| 2013-11-05 | 254.98 |
| 2013-11-04 | 254.98 |
| 2013-11-01 | 254.98 |
| 2013-10-31 | 254.98 |
| 2013-10-30 | 254.98 |
| 2013-10-29 | 254.05 |
| 2013-10-28 | 254.05 |
| 2013-10-25 | 254.05 |
| 2013-10-24 | 254.05 |
| 2013-10-23 | 254.05 |
| 2013-10-22 | 254.98 |
| 2013-10-21 | 259.65 |
| 2013-10-18 | 254.98 |
| 2013-10-17 | 254.98 |
| 2013-10-16 | 254.98 |
| 2013-10-15 | 257.78 |
| 2013-10-11 | 254.98 |
| 2013-10-10 | 254.98 |
| 2013-10-09 | 254.98 |
| 2013-10-08 | 257.78 |
| 2013-10-07 | 259.65 |
| 2013-10-04 | 260.59 |
| 2013-10-03 | 261.52 |
| 2013-10-02 | 261.52 |
| 2013-09-30 | 259.65 |
| 2013-09-27 | 259.65 |
| 2013-09-26 | 259.65 |
| 2013-09-25 | 259.65 |
| 2013-09-24 | 246.57 |
| 2013-09-23 | 250.31 |
| 2013-09-19 | 250.31 |
| 2013-09-18 | 248.44 |
| 2013-09-17 | 249.38 |
| 2013-09-16 | 242.84 |
| 2013-09-13 | 240.97 |
| 2013-09-12 | 241.90 |
| 2013-09-11 | 247.51 |
| 2013-09-10 | 249.38 |
| 2013-09-09 | 245.64 |
| 2013-09-06 | 245.64 |
| 2013-09-05 | 242.84 |
| 2013-09-04 | 243.77 |
| 2013-09-03 | 243.77 |
| 2013-09-02 | 243.77 |
| 2013-08-30 | 245.60 |
| 2013-08-29 | 245.60 |
| 2013-08-28 | 245.60 |
| 2013-08-27 | 248.36 |
| 2013-08-26 | 239.19 |
| 2013-08-23 | 241.02 |
| 2013-08-22 | 239.19 |
| 2013-08-21 | 240.10 |
| 2013-08-20 | 241.94 |
| 2013-08-19 | 243.77 |
| 2013-08-16 | 240.10 |
| 2013-08-15 | 239.19 |
| 2013-08-13 | 230.02 |
| 2013-08-12 | 230.02 |
| 2013-08-09 | 225.44 |
| 2013-08-08 | 225.44 |
| 2013-08-07 | 219.02 |
| 2013-08-06 | 222.69 |
| 2013-08-05 | 216.27 |
| 2013-08-02 | 224.52 |
| 2013-08-01 | 222.69 |
| 2013-07-31 | 220.85 |
| 2013-07-30 | 224.52 |
| 2013-07-29 | 220.85 |
| 2013-07-26 | 225.44 |
| 2013-07-25 | 225.44 |
| 2013-07-24 | 224.52 |
| 2013-07-23 | 224.52 |
| 2013-07-22 | 225.44 |
| 2013-07-19 | 220.85 |
| 2013-07-18 | 220.85 |
| 2013-07-17 | 228.19 |
| 2013-07-16 | 229.10 |
| 2013-07-15 | 229.10 |
| 2013-07-12 | 220.85 |
| 2013-07-11 | 220.85 |
| 2013-07-10 | 220.85 |
| 2013-07-09 | 220.85 |
| 2013-07-08 | 220.85 |
| 2013-07-05 | 220.85 |
| 2013-07-04 | 215.35 |
| 2013-07-03 | 215.35 |
| 2013-07-02 | 215.35 |
| 2013-06-28 | 219.94 |
| 2013-06-27 | 219.94 |
| 2013-06-26 | 219.94 |
| 2013-06-25 | 219.94 |
| 2013-06-24 | 211.69 |
| 2013-06-21 | 219.02 |
| 2013-06-20 | 219.02 |
| 2013-06-19 | 223.60 |
| 2013-06-18 | 223.60 |
| 2013-06-17 | 221.77 |
| 2013-06-14 | 220.85 |
| 2013-06-13 | 220.85 |
| 2013-06-11 | 228.19 |
| 2013-06-10 | 230.94 |
| 2013-06-07 | 231.85 |
| 2013-06-06 | 237.35 |
| 2013-06-05 | 230.02 |
| 2013-06-04 | 230.94 |
| 2013-06-03 | 230.94 |
| 2013-05-31 | 230.02 |
| 2013-05-30 | 227.27 |
| 2013-05-29 | 241.94 |
| 2013-05-28 | 243.77 |
| 2013-05-27 | 242.85 |
| 2013-05-24 | 242.85 |
| 2013-05-23 | 237.35 |
| 2013-05-22 | 244.53 |
| 2013-05-21 | 240.94 |
| 2013-05-20 | 243.63 |
| 2013-05-16 | 240.94 |
| 2013-05-15 | 236.46 |
| 2013-05-14 | 240.94 |
| 2013-05-13 | 238.25 |
| 2013-05-10 | 237.35 |
| 2013-05-09 | 235.56 |
| 2013-05-08 | 238.25 |
| 2013-05-07 | 235.56 |
| 2013-05-06 | 241.84 |
| 2013-05-03 | 235.56 |
| 2013-05-02 | 234.66 |
| 2013-04-30 | 234.66 |
| 2013-04-29 | 235.56 |
| 2013-04-26 | 234.66 |
| 2013-04-25 | 234.66 |
| 2013-04-24 | 234.66 |
| 2013-04-23 | 231.97 |
| 2013-04-22 | 231.97 |
| 2013-04-19 | 231.97 |
| 2013-04-18 | 231.07 |
| 2013-04-17 | 231.07 |
| 2013-04-16 | 231.97 |
| 2013-04-15 | 231.97 |
| 2013-04-12 | 231.97 |
| 2013-04-11 | 231.97 |
| 2013-04-10 | 231.07 |
| 2013-04-09 | 231.07 |
| 2013-04-08 | 231.07 |
| 2013-04-05 | 231.07 |
| 2013-04-03 | 234.66 |
| 2013-04-02 | 234.66 |
| 2013-03-28 | 234.66 |
| 2013-03-27 | 240.05 |
| 2013-03-26 | 240.94 |
| 2013-03-25 | 240.05 |
| 2013-03-22 | 238.25 |
| 2013-03-21 | 237.35 |
| 2013-03-20 | 236.46 |
| 2013-03-19 | 237.35 |
| 2013-03-18 | 237.35 |
| 2013-03-15 | 240.94 |
| 2013-03-14 | 240.94 |
| 2013-03-13 | 240.94 |
| 2013-03-12 | 248.12 |
| 2013-03-11 | 248.12 |
| 2013-03-08 | 253.50 |
| 2013-03-07 | 249.92 |
| 2013-03-06 | 252.61 |
| 2013-03-05 | 250.81 |
| 2013-03-04 | 248.12 |
| 2013-03-01 | 251.71 |
| 2013-02-28 | 251.71 |
| 2013-02-27 | 247.22 |
| 2013-02-26 | 240.94 |
| 2013-02-25 | 243.63 |
| 2013-02-22 | 244.53 |
| 2013-02-21 | 244.53 |
| 2013-02-20 | 249.92 |
| 2013-02-19 | 253.50 |
| 2013-02-18 | 250.81 |
| 2013-02-15 | 249.92 |
| 2013-02-14 | 249.92 |
| 2013-02-08 | 247.22 |
| 2013-02-07 | 247.22 |
| 2013-02-06 | 248.12 |
| 2013-02-05 | 248.12 |
| 2013-02-04 | 250.81 |
| 2013-02-01 | 249.92 |
| 2013-01-31 | 248.12 |
| 2013-01-30 | 255.30 |
| 2013-01-29 | 248.12 |
| 2013-01-28 | 248.12 |
| 2013-01-25 | 246.33 |
| 2013-01-24 | 249.92 |
| 2013-01-23 | 251.71 |
| 2013-01-22 | 249.02 |
| 2013-01-21 | 249.02 |
| 2013-01-18 | 249.92 |
| 2013-01-17 | 250.81 |
| 2013-01-16 | 249.02 |
| 2013-01-15 | 246.33 |
| 2013-01-14 | 245.43 |
| 2013-01-11 | 248.12 |
| 2013-01-10 | 248.12 |
| 2013-01-09 | 239.15 |
| 2013-01-08 | 233.77 |
| 2013-01-07 | 238.25 |
| 2013-01-04 | 236.46 |
| 2013-01-03 | 225.69 |
| 2013-01-02 | 227.48 |
| 2012-12-31 | 216.72 |
| 2012-12-28 | 216.72 |
| 2012-12-27 | 221.20 |
| 2012-12-24 | 215.82 |
| 2012-12-21 | 214.92 |
| 2012-12-20 | 214.92 |
| 2012-12-19 | 214.92 |
| 2012-12-18 | 214.92 |
| 2012-12-17 | 214.92 |
| 2012-12-14 | 217.62 |
| 2012-12-13 | 218.51 |
| 2012-12-12 | 218.51 |
| 2012-12-11 | 217.62 |
| 2012-12-10 | 214.92 |
| 2012-12-07 | 219.41 |
| 2012-12-06 | 214.03 |
| 2012-12-05 | 214.03 |
| 2012-12-04 | 214.03 |
| 2012-12-03 | 217.62 |
| 2012-11-30 | 214.03 |
| 2012-11-29 | 212.23 |
| 2012-11-28 | 209.54 |
| 2012-11-27 | 214.03 |
| 2012-11-26 | 217.62 |
| 2012-11-23 | 210.44 |
| 2012-11-22 | 207.75 |
| 2012-11-21 | 207.75 |
| 2012-11-20 | 207.75 |
| 2012-11-19 | 209.54 |
| 2012-11-16 | 208.64 |
| 2012-11-15 | 205.05 |
| 2012-11-14 | 205.05 |
| 2012-11-13 | 204.16 |
| 2012-11-12 | 209.54 |
| 2012-11-09 | 209.54 |
| 2012-11-08 | 209.54 |
| 2012-11-07 | 209.54 |
| 2012-11-06 | 211.34 |
| 2012-11-05 | 209.54 |
| 2012-11-02 | 206.85 |
| 2012-11-01 | 207.75 |
| 2012-10-31 | 201.47 |
| 2012-10-30 | 197.88 |
| 2012-10-29 | 198.77 |
| 2012-10-26 | 214.03 |
| 2012-10-25 | 223.00 |
| 2012-10-24 | 227.48 |
| 2012-10-22 | 226.59 |
| 2012-10-19 | 221.20 |
| 2012-10-18 | 225.69 |
| 2012-10-17 | 216.72 |
| 2012-10-16 | 214.03 |
| 2012-10-15 | 214.03 |
| 2012-10-12 | 214.03 |
| 2012-10-11 | 214.03 |
| 2012-10-10 | 212.23 |
| 2012-10-09 | 214.92 |
| 2012-10-08 | 213.13 |
| 2012-10-05 | 213.13 |
| 2012-10-04 | 206.85 |
| 2012-10-03 | 206.85 |
| 2012-09-28 | 209.54 |
| 2012-09-27 | 205.05 |
| 2012-09-26 | 212.23 |
| 2012-09-25 | 209.54 |
| 2012-09-24 | 211.34 |
| 2012-09-21 | 211.34 |
| 2012-09-20 | 205.95 |
| 2012-09-19 | 211.34 |
| 2012-09-18 | 199.67 |
| 2012-09-17 | 197.88 |
| 2012-09-14 | 203.26 |
| 2012-09-13 | 198.77 |
| 2012-09-12 | 205.05 |
| 2012-09-11 | 190.91 |
| 2012-09-10 | 160.84 |
| 2012-09-07 | 160.84 |
| 2012-09-06 | 159.96 |
| 2012-09-05 | 160.84 |
| 2012-09-04 | 165.26 |
| 2012-09-03 | 163.50 |
| 2012-08-31 | 163.50 |
| 2012-08-30 | 161.73 |
| 2012-08-29 | 163.50 |
| 2012-08-28 | 167.03 |
| 2012-08-27 | 167.03 |
| 2012-08-24 | 153.77 |
| 2012-08-23 | 154.65 |
| 2012-08-22 | 154.65 |
| 2012-08-21 | 151.12 |
| 2012-08-20 | 154.65 |
| 2012-08-17 | 152.00 |
| 2012-08-16 | 153.77 |
| 2012-08-15 | 152.00 |
| 2012-08-14 | 152.89 |
| 2012-08-13 | 155.54 |
| 2012-08-10 | 155.54 |
| 2012-08-09 | 154.65 |
| 2012-08-08 | 152.89 |
| 2012-08-07 | 152.89 |
| 2012-08-06 | 152.89 |
| 2012-08-03 | 150.23 |
| 2012-08-02 | 150.23 |
| 2012-08-01 | 150.23 |
| 2012-07-31 | 150.23 |
| 2012-07-30 | 152.89 |
| 2012-07-27 | 149.35 |
| 2012-07-26 | 147.58 |
| 2012-07-25 | 151.12 |
| 2012-07-24 | 151.12 |
| 2012-07-23 | 151.12 |
| 2012-07-20 | 151.12 |
| 2012-07-19 | 151.12 |
| 2012-07-18 | 151.12 |
| 2012-07-17 | 152.00 |
| 2012-07-16 | 150.23 |
| 2012-07-13 | 151.12 |
| 2012-07-12 | 144.93 |
| 2012-07-11 | 145.81 |
| 2012-07-10 | 145.81 |
| 2012-07-09 | 149.35 |
| 2012-07-06 | 149.35 |
| 2012-07-05 | 149.35 |
| 2012-07-04 | 146.70 |
| 2012-07-03 | 145.81 |
| 2012-06-29 | 150.23 |
| 2012-06-28 | 150.23 |
| 2012-06-27 | 150.23 |
| 2012-06-26 | 150.23 |
| 2012-06-25 | 150.23 |
| 2012-06-22 | 147.58 |
| 2012-06-21 | 147.58 |
| 2012-06-20 | 152.00 |
| 2012-06-19 | 152.00 |
| 2012-06-18 | 152.00 |
| 2012-06-15 | 151.12 |
| 2012-06-14 | 151.12 |
| 2012-06-13 | 151.12 |
| 2012-06-12 | 150.23 |
| 2012-06-11 | 150.23 |
| 2012-06-08 | 146.70 |
| 2012-06-07 | 146.70 |
| 2012-06-06 | 144.93 |
| 2012-06-05 | 144.04 |
| 2012-06-04 | 143.16 |
| 2012-06-01 | 150.23 |
| 2012-05-31 | 150.23 |
| 2012-05-30 | 148.46 |
| 2012-05-29 | 151.12 |
| 2012-05-28 | 150.23 |
| 2012-05-25 | 152.89 |
| 2012-05-24 | 154.65 |
| 2012-05-23 | 150.23 |
| 2012-05-22 | 150.23 |
| 2012-05-21 | 146.78 |
| 2012-05-18 | 146.78 |
| 2012-05-17 | 149.37 |
| 2012-05-16 | 148.51 |
| 2012-05-15 | 158.86 |
| 2012-05-14 | 158.86 |
| 2012-05-11 | 158.86 |
| 2012-05-10 | 158.86 |
| 2012-05-09 | 158.86 |
| 2012-05-08 | 158.86 |
| 2012-05-07 | 158.86 |
| 2012-05-04 | 162.31 |
| 2012-05-03 | 162.31 |
| 2012-05-02 | 162.31 |
| 2012-04-30 | 158.86 |
| 2012-04-27 | 154.55 |
| 2012-04-26 | 153.68 |
| 2012-04-25 | 153.68 |
| 2012-04-24 | 152.82 |
| 2012-04-23 | 151.10 |
| 2012-04-20 | 150.23 |
| 2012-04-19 | 150.23 |
| 2012-04-18 | 150.23 |
| 2012-04-17 | 149.37 |
| 2012-04-16 | 146.78 |
| 2012-04-13 | 146.78 |
| 2012-04-12 | 145.92 |
| 2012-04-11 | 148.51 |
| 2012-04-10 | 148.51 |
| 2012-04-05 | 149.37 |
| 2012-04-03 | 149.37 |
| 2012-04-02 | 149.37 |
| 2012-03-30 | 149.37 |
| 2012-03-29 | 150.23 |
| 2012-03-28 | 154.55 |
| 2012-03-27 | 157.14 |
| 2012-03-26 | 158.86 |
| 2012-03-23 | 160.59 |
| 2012-03-22 | 164.04 |
| 2012-03-21 | 164.04 |
| 2012-03-20 | 161.45 |
| 2012-03-19 | 161.45 |
| 2012-03-16 | 162.31 |
| 2012-03-15 | 162.31 |
| 2012-03-14 | 162.31 |
| 2012-03-13 | 163.18 |
| 2012-03-12 | 162.31 |
| 2012-03-09 | 164.90 |
| 2012-03-08 | 164.90 |
| 2012-03-07 | 158.86 |
| 2012-03-06 | 158.86 |
| 2012-03-05 | 166.63 |
| 2012-03-02 | 166.63 |
| 2012-03-01 | 164.90 |
| 2012-02-29 | 165.76 |
| 2012-02-28 | 164.04 |
| 2012-02-27 | 166.63 |
| 2012-02-24 | 161.45 |
| 2012-02-23 | 163.18 |
| 2012-02-22 | 163.18 |
| 2012-02-21 | 163.18 |
| 2012-02-20 | 163.18 |
| 2012-02-17 | 163.18 |
| 2012-02-16 | 167.49 |
| 2012-02-15 | 167.49 |
| 2012-02-14 | 163.18 |
| 2012-02-13 | 163.18 |
| 2012-02-10 | 167.49 |
| 2012-02-09 | 167.49 |
| 2012-02-08 | 163.18 |
| 2012-02-07 | 163.18 |
| 2012-02-06 | 163.18 |
| 2012-02-03 | 162.31 |
| 2012-02-02 | 163.18 |
| 2012-02-01 | 158.86 |
| 2012-01-31 | 158.86 |
| 2012-01-30 | 156.27 |
| 2012-01-27 | 156.27 |
| 2012-01-26 | 154.55 |
| 2012-01-20 | 153.68 |
| 2012-01-19 | 154.55 |
| 2012-01-18 | 150.23 |
| 2012-01-17 | 150.23 |
| 2012-01-16 | 145.06 |
| 2012-01-13 | 145.92 |
| 2012-01-12 | 145.92 |
| 2012-01-11 | 145.92 |
| 2012-01-10 | 145.92 |
| 2012-01-09 | 145.92 |
| 2012-01-06 | 147.64 |
| 2012-01-05 | 149.37 |
| 2012-01-04 | 148.51 |
| 2012-01-03 | 153.68 |
| 2011-12-30 | 153.68 |
| 2011-12-29 | 153.68 |
| 2011-12-28 | 147.64 |
| 2011-12-23 | 145.92 |
| 2011-12-22 | 145.92 |
| 2011-12-21 | 145.92 |
| 2011-12-20 | 149.37 |
| 2011-12-19 | 149.37 |
| 2011-12-16 | 149.37 |
| 2011-12-15 | 150.23 |
| 2011-12-14 | 150.23 |
| 2011-12-13 | 150.23 |
| 2011-12-12 | 150.23 |
| 2011-12-09 | 150.23 |
| 2011-12-08 | 150.23 |
| 2011-12-07 | 145.92 |
| 2011-12-06 | 145.06 |
| 2011-12-05 | 145.06 |
| 2011-12-02 | 145.06 |
| 2011-12-01 | 142.47 |
| 2011-11-30 | 137.29 |
| 2011-11-29 | 137.29 |
| 2011-11-28 | 137.29 |
| 2011-11-25 | 137.29 |
| 2011-11-24 | 137.29 |
| 2011-11-23 | 137.29 |
| 2011-11-22 | 145.92 |
| 2011-11-21 | 145.92 |
| 2011-11-18 | 148.51 |
| 2011-11-17 | 148.51 |
| 2011-11-16 | 150.23 |
| 2011-11-15 | 151.96 |
| 2011-11-14 | 151.96 |
| 2011-11-11 | 151.96 |
| 2011-11-10 | 151.96 |
| 2011-11-09 | 151.96 |
| 2011-11-08 | 151.96 |
| 2011-11-07 | 148.51 |
| 2011-11-04 | 150.23 |
| 2011-11-03 | 150.23 |
| 2011-11-02 | 150.23 |
| 2011-11-01 | 147.64 |
| 2011-10-31 | 149.37 |
| 2011-10-28 | 150.23 |
| 2011-10-27 | 150.23 |
| 2011-10-26 | 140.74 |
| 2011-10-25 | 140.74 |
| 2011-10-24 | 140.74 |
| 2011-10-21 | 140.74 |
| 2011-10-20 | 145.92 |
| 2011-10-19 | 145.92 |
| 2011-10-18 | 145.92 |
| 2011-10-17 | 145.92 |
| 2011-10-14 | 140.74 |
| 2011-10-13 | 150.23 |
| 2011-10-12 | 141.60 |
| 2011-10-11 | 141.60 |
| 2011-10-10 | 124.35 |
| 2011-10-07 | 130.39 |
| 2011-10-06 | 123.48 |
| 2011-10-04 | 126.07 |
| 2011-10-03 | 139.88 |
| 2011-09-30 | 145.06 |
| 2011-09-28 | 145.06 |
| 2011-09-27 | 145.06 |
| 2011-09-26 | 141.60 |
| 2011-09-23 | 141.60 |
| 2011-09-22 | 141.60 |
| 2011-09-21 | 148.51 |
| 2011-09-20 | 149.37 |
| 2011-09-19 | 158.86 |
| 2011-09-16 | 158.86 |
| 2011-09-15 | 157.14 |
| 2011-09-14 | 157.14 |
| 2011-09-12 | 158.86 |
| 2011-09-09 | 164.90 |
| 2011-09-08 | 164.90 |
| 2011-09-07 | 164.90 |
| 2011-09-06 | 164.90 |
| 2011-09-05 | 165.76 |
| 2011-09-02 | 169.17 |
| 2011-09-01 | 169.17 |
| 2011-08-31 | 169.17 |
| 2011-08-30 | 169.17 |
| 2011-08-29 | 164.90 |
| 2011-08-26 | 163.19 |
| 2011-08-25 | 164.90 |
| 2011-08-24 | 164.90 |
| 2011-08-23 | 164.90 |
| 2011-08-22 | 164.90 |
| 2011-08-19 | 166.61 |
| 2011-08-18 | 171.74 |
| 2011-08-17 | 177.72 |
| 2011-08-16 | 169.17 |
| 2011-08-15 | 168.32 |
| 2011-08-12 | 167.47 |
| 2011-08-11 | 167.47 |
| 2011-08-10 | 167.47 |
| 2011-08-09 | 165.76 |
| 2011-08-08 | 179.43 |
| 2011-08-05 | 194.81 |
| 2011-08-04 | 194.81 |
| 2011-08-03 | 201.65 |
| 2011-08-02 | 199.08 |
| 2011-08-01 | 197.37 |
| 2011-07-29 | 197.37 |
| 2011-07-28 | 197.37 |
| 2011-07-27 | 195.66 |
| 2011-07-26 | 195.66 |
| 2011-07-25 | 199.08 |
| 2011-07-22 | 199.08 |
| 2011-07-21 | 195.66 |
| 2011-07-20 | 195.66 |
| 2011-07-19 | 194.81 |
| 2011-07-18 | 194.81 |
| 2011-07-15 | 194.81 |
| 2011-07-14 | 194.81 |
| 2011-07-13 | 194.81 |
| 2011-07-12 | 194.81 |
| 2011-07-11 | 194.81 |
| 2011-07-08 | 199.08 |
| 2011-07-07 | 199.08 |
| 2011-07-06 | 197.37 |
| 2011-07-05 | 199.08 |
| 2011-07-04 | 201.65 |
| 2011-06-30 | 200.79 |
| 2011-06-29 | 198.23 |
| 2011-06-28 | 198.23 |
| 2011-06-27 | 199.08 |
| 2011-06-24 | 197.37 |
| 2011-06-23 | 200.79 |
| 2011-06-22 | 199.08 |
| 2011-06-21 | 199.08 |
| 2011-06-20 | 199.08 |
| 2011-06-17 | 199.08 |
| 2011-06-16 | 199.08 |
| 2011-06-15 | 199.08 |
| 2011-06-14 | 199.08 |
| 2011-06-13 | 199.08 |
| 2011-06-10 | 205.92 |
| 2011-06-09 | 205.92 |
| 2011-06-08 | 208.48 |
| 2011-06-07 | 211.05 |
| 2011-06-03 | 211.05 |
| 2011-06-02 | 212.76 |
| 2011-06-01 | 211.05 |
| 2011-05-31 | 209.34 |
| 2011-05-30 | 205.06 |
| 2011-05-27 | 207.63 |
| 2011-05-26 | 199.94 |
| 2011-05-25 | 198.23 |
| 2011-05-24 | 199.08 |
| 2011-05-23 | 199.94 |
| 2011-05-20 | 200.79 |
| 2011-05-19 | 199.08 |
| 2011-05-18 | 199.08 |
| 2011-05-17 | 194.81 |
| 2011-05-16 | 197.37 |
| 2011-05-13 | 202.50 |
| 2011-05-12 | 194.81 |
| 2011-05-11 | 198.23 |
| 2011-05-09 | 197.39 |
| 2011-05-06 | 195.72 |
| 2011-05-05 | 198.23 |
| 2011-05-04 | 193.20 |
| 2011-05-03 | 198.23 |
| 2011-04-29 | 201.58 |
| 2011-04-28 | 204.93 |
| 2011-04-27 | 209.12 |
| 2011-04-26 | 205.77 |
| 2011-04-21 | 207.44 |
| 2011-04-20 | 199.90 |
| 2011-04-19 | 199.90 |
| 2011-04-18 | 199.90 |
| 2011-04-15 | 204.09 |
| 2011-04-14 | 199.90 |
| 2011-04-13 | 204.09 |
| 2011-04-12 | 199.07 |
| 2011-04-11 | 199.07 |
| 2011-04-08 | 199.07 |
| 2011-04-07 | 199.07 |
| 2011-04-06 | 201.58 |
| 2011-04-04 | 201.58 |
| 2011-04-01 | 195.72 |
| 2011-03-31 | 195.72 |
| 2011-03-30 | 195.72 |
| 2011-03-29 | 196.55 |
| 2011-03-28 | 199.07 |
| 2011-03-25 | 196.55 |
| 2011-03-24 | 195.72 |
| 2011-03-23 | 194.04 |
| 2011-03-22 | 194.04 |
| 2011-03-21 | 193.20 |
| 2011-03-18 | 196.55 |
| 2011-03-17 | 194.88 |
| 2011-03-16 | 198.23 |
| 2011-03-15 | 198.23 |
| 2011-03-14 | 204.09 |
| 2011-03-11 | 205.77 |
| 2011-03-10 | 205.77 |
| 2011-03-09 | 204.93 |
| 2011-03-08 | 203.25 |
| 2011-03-07 | 206.61 |
| 2011-03-04 | 209.12 |
| 2011-03-03 | 206.61 |
| 2011-03-02 | 204.93 |
| 2011-03-01 | 205.77 |
| 2011-02-28 | 201.58 |
| 2011-02-25 | 197.39 |
| 2011-02-24 | 198.23 |
| 2011-02-23 | 202.42 |
| 2011-02-22 | 201.58 |
| 2011-02-21 | 204.09 |
| 2011-02-18 | 202.42 |
| 2011-02-17 | 202.42 |
| 2011-02-16 | 206.61 |
| 2011-02-15 | 207.44 |
| 2011-02-14 | 210.79 |
| 2011-02-11 | 208.28 |
| 2011-02-10 | 208.28 |
| 2011-02-09 | 214.14 |
| 2011-02-08 | 218.33 |
| 2011-02-07 | 218.33 |
| 2011-02-02 | 217.50 |
| 2011-02-01 | 214.14 |
| 2011-01-31 | 211.63 |
| 2011-01-28 | 212.47 |
| 2011-01-27 | 215.82 |
| 2011-01-26 | 213.31 |
| 2011-01-25 | 218.33 |
| 2011-01-24 | 218.33 |
| 2011-01-21 | 215.82 |
| 2011-01-20 | 224.20 |
| 2011-01-19 | 222.52 |
| 2011-01-18 | 226.71 |
| 2011-01-17 | 218.33 |
| 2011-01-14 | 219.17 |
| 2011-01-13 | 220.01 |
| 2011-01-12 | 218.33 |
| 2011-01-11 | 209.96 |
| 2011-01-10 | 207.44 |
| 2011-01-07 | 209.12 |
| 2011-01-06 | 206.61 |
| 2011-01-05 | 193.20 |
| 2011-01-04 | 180.64 |
| 2011-01-03 | 176.45 |
| 2010-12-31 | 175.61 |
| 2010-12-30 | 173.10 |
| 2010-12-29 | 171.42 |
| 2010-12-28 | 170.58 |
| 2010-12-24 | 174.77 |
| 2010-12-23 | 174.77 |
| 2010-12-22 | 174.77 |
| 2010-12-21 | 171.42 |
| 2010-12-20 | 171.42 |
| 2010-12-17 | 173.10 |
| 2010-12-16 | 172.26 |
| 2010-12-15 | 172.26 |
| 2010-12-14 | 176.45 |
| 2010-12-13 | 176.45 |
| 2010-12-10 | 178.12 |
| 2010-12-09 | 176.45 |
| 2010-12-08 | 176.45 |
| 2010-12-07 | 176.45 |
| 2010-12-06 | 176.45 |
| 2010-12-03 | 177.29 |
| 2010-12-02 | 173.10 |
| 2010-12-01 | 171.42 |
| 2010-11-30 | 170.58 |
| 2010-11-29 | 171.42 |
| 2010-11-26 | 170.58 |
| 2010-11-25 | 173.93 |
| 2010-11-24 | 172.26 |
| 2010-11-23 | 168.91 |
| 2010-11-22 | 173.93 |
| 2010-11-19 | 178.96 |
| 2010-11-18 | 177.29 |
| 2010-11-17 | 176.45 |
| 2010-11-16 | 186.50 |
| 2010-11-15 | 188.18 |
| 2010-11-12 | 188.18 |
| 2010-11-11 | 187.34 |
| 2010-11-10 | 183.99 |
| 2010-11-09 | 188.18 |
| 2010-11-08 | 188.18 |
| 2010-11-05 | 182.31 |
| 2010-11-04 | 177.29 |
| 2010-11-03 | 174.77 |
| 2010-11-02 | 170.58 |
| 2010-11-01 | 170.58 |
| 2010-10-29 | 166.39 |
| 2010-10-28 | 169.75 |
| 2010-10-27 | 168.07 |
| 2010-10-26 | 171.42 |
| 2010-10-25 | 172.26 |
| 2010-10-22 | 169.75 |
| 2010-10-21 | 172.26 |
| 2010-10-20 | 171.42 |
| 2010-10-19 | 169.75 |
| 2010-10-18 | 170.58 |
| 2010-10-15 | 170.58 |
| 2010-10-14 | 169.75 |
| 2010-10-13 | 168.91 |
| 2010-10-12 | 168.91 |
| 2010-10-11 | 173.10 |
| 2010-10-08 | 171.42 |
| 2010-10-07 | 168.07 |
| 2010-10-06 | 168.91 |
| 2010-10-05 | 168.91 |
| 2010-10-04 | 172.26 |
| 2010-09-30 | 169.75 |
| 2010-09-29 | 168.07 |
| 2010-09-28 | 168.07 |
| 2010-09-27 | 173.10 |
| 2010-09-24 | 169.75 |
| 2010-09-22 | 169.75 |
| 2010-09-21 | 166.39 |
| 2010-09-20 | 169.75 |
| 2010-09-17 | 162.21 |
| 2010-09-16 | 163.04 |
| 2010-09-15 | 156.34 |
| 2010-09-14 | 156.34 |
| 2010-09-13 | 154.67 |
| 2010-09-10 | 156.34 |
| 2010-09-09 | 156.34 |
| 2010-09-08 | 152.99 |
| 2010-09-07 | 151.33 |
| 2010-09-06 | 150.50 |
| 2010-09-03 | 150.50 |
| 2010-09-02 | 149.67 |
| 2010-09-01 | 148.84 |
| 2010-08-31 | 148.84 |
| 2010-08-30 | 148.84 |
| 2010-08-27 | 148.84 |
| 2010-08-26 | 146.36 |
| 2010-08-25 | 153.82 |
| 2010-08-24 | 151.33 |
| 2010-08-23 | 152.16 |
| 2010-08-20 | 162.12 |
| 2010-08-19 | 165.43 |
| 2010-08-18 | 165.43 |
| 2010-08-17 | 165.43 |
| 2010-08-16 | 164.60 |
| 2010-08-13 | 160.46 |
| 2010-08-12 | 160.46 |
| 2010-08-11 | 159.63 |
| 2010-08-10 | 161.29 |
| 2010-08-09 | 161.29 |
| 2010-08-06 | 162.95 |
| 2010-08-05 | 162.95 |
| 2010-08-04 | 158.80 |
| 2010-08-03 | 158.80 |
| 2010-08-02 | 158.80 |
| 2010-07-30 | 157.97 |
| 2010-07-29 | 160.46 |
| 2010-07-28 | 162.95 |
| 2010-07-27 | 158.80 |
| 2010-07-26 | 158.80 |
| 2010-07-23 | 148.84 |
| 2010-07-22 | 153.82 |
| 2010-07-21 | 150.50 |
| 2010-07-20 | 147.19 |
| 2010-07-19 | 149.67 |
| 2010-07-16 | 149.67 |
| 2010-07-15 | 148.84 |
| 2010-07-14 | 152.16 |
| 2010-07-13 | 150.50 |
| 2010-07-12 | 148.84 |
| 2010-07-09 | 140.55 |
| 2010-07-08 | 144.70 |
| 2010-07-07 | 138.89 |
| 2010-07-06 | 141.38 |
| 2010-07-05 | 137.23 |
| 2010-07-02 | 137.23 |
| 2010-06-30 | 137.23 |
| 2010-06-29 | 136.40 |
| 2010-06-28 | 140.55 |
| 2010-06-25 | 141.38 |
| 2010-06-24 | 138.06 |
| 2010-06-23 | 137.23 |
| 2010-06-22 | 138.06 |
| 2010-06-21 | 140.55 |
| 2010-06-18 | 138.06 |
| 2010-06-17 | 137.23 |
| 2010-06-15 | 136.40 |
| 2010-06-14 | 138.06 |
| 2010-06-11 | 138.06 |
| 2010-06-10 | 140.55 |
| 2010-06-09 | 137.23 |
| 2010-06-08 | 136.40 |
| 2010-06-07 | 138.06 |
| 2010-06-04 | 140.55 |
| 2010-06-03 | 138.06 |
| 2010-06-02 | 132.25 |
| 2010-06-01 | 132.25 |
| 2010-05-31 | 132.25 |
| 2010-05-28 | 134.74 |
| 2010-05-27 | 124.79 |
| 2010-05-26 | 121.47 |
| 2010-05-25 | 118.15 |
| 2010-05-24 | 144.70 |
| 2010-05-20 | 132.25 |
| 2010-05-19 | 134.74 |
| 2010-05-18 | 135.57 |
| 2010-05-17 | 140.55 |
| 2010-05-14 | 148.01 |
| 2010-05-13 | 148.01 |
| 2010-05-12 | 145.66 |
| 2010-05-11 | 144.09 |
| 2010-05-10 | 145.66 |
| 2010-05-07 | 144.09 |
| 2010-05-06 | 142.52 |
| 2010-05-05 | 145.66 |
| 2010-05-04 | 151.15 |
| 2010-05-03 | 148.01 |
| 2010-04-30 | 150.37 |
| 2010-04-29 | 149.58 |
| 2010-04-28 | 148.01 |
| 2010-04-27 | 145.66 |
| 2010-04-26 | 148.80 |
| 2010-04-23 | 148.80 |
| 2010-04-22 | 145.66 |
| 2010-04-21 | 146.44 |
| 2010-04-20 | 148.01 |
| 2010-04-19 | 146.44 |
| 2010-04-16 | 149.58 |
| 2010-04-15 | 151.15 |
| 2010-04-14 | 150.37 |
| 2010-04-13 | 151.15 |
| 2010-04-12 | 152.72 |
| 2010-04-09 | 151.94 |
| 2010-04-08 | 152.72 |
| 2010-04-07 | 152.72 |
| 2010-04-01 | 144.88 |
| 2010-03-31 | 143.31 |
| 2010-03-30 | 141.74 |
| 2010-03-29 | 130.75 |
| 2010-03-26 | 133.10 |
| 2010-03-25 | 132.32 |
| 2010-03-24 | 132.32 |
| 2010-03-23 | 132.32 |
| 2010-03-22 | 131.53 |
| 2010-03-19 | 130.75 |
| 2010-03-18 | 130.75 |
| 2010-03-17 | 130.75 |
| 2010-03-16 | 128.39 |
| 2010-03-15 | 126.82 |
| 2010-03-12 | 125.25 |
| 2010-03-11 | 125.25 |
| 2010-03-10 | 123.68 |
| 2010-03-09 | 122.90 |
| 2010-03-08 | 122.90 |
| 2010-03-05 | 121.33 |
| 2010-03-04 | 121.33 |
| 2010-03-03 | 122.90 |
| 2010-03-02 | 122.90 |
| 2010-03-01 | 123.68 |
| 2010-02-26 | 123.68 |
| 2010-02-25 | 123.68 |
| 2010-02-24 | 122.90 |
| 2010-02-23 | 122.90 |
| 2010-02-22 | 120.54 |
| 2010-02-19 | 119.76 |
| 2010-02-18 | 122.90 |
| 2010-02-17 | 122.90 |
| 2010-02-12 | 122.90 |
| 2010-02-11 | 120.54 |
| 2010-02-10 | 119.76 |
| 2010-02-09 | 118.97 |
| 2010-02-08 | 119.76 |
| 2010-02-05 | 119.76 |
| 2010-02-04 | 122.11 |
| 2010-02-03 | 122.90 |
| 2010-02-02 | 122.90 |
| 2010-02-01 | 120.54 |
| 2010-01-29 | 122.11 |
| 2010-01-28 | 122.11 |
| 2010-01-27 | 122.90 |
| 2010-01-26 | 122.90 |
| 2010-01-25 | 124.47 |
| 2010-01-22 | 124.47 |
| 2010-01-21 | 125.25 |
| 2010-01-20 | 123.68 |
| 2010-01-19 | 126.04 |
| 2010-01-18 | 126.04 |
| 2010-01-15 | 126.04 |
| 2010-01-14 | 125.25 |
| 2010-01-13 | 123.68 |
| 2010-01-12 | 126.04 |
| 2010-01-11 | 122.90 |
| 2010-01-08 | 123.68 |
| 2010-01-07 | 123.68 |
| 2010-01-06 | 126.04 |
| 2010-01-05 | 126.82 |
| 2010-01-04 | 121.33 |
| 2009-12-31 | 121.33 |
| 2009-12-30 | 120.54 |
| 2009-12-29 | 121.33 |
| 2009-12-28 | 121.33 |
| 2009-12-24 | 121.33 |
| 2009-12-23 | 121.33 |
| 2009-12-22 | 121.33 |
| 2009-12-21 | 122.90 |
| 2009-12-18 | 122.90 |
| 2009-12-17 | 122.90 |
| 2009-12-16 | 122.90 |
| 2009-12-15 | 122.90 |
| 2009-12-14 | 123.68 |
| 2009-12-11 | 126.82 |
| 2009-12-10 | 126.82 |
| 2009-12-09 | 125.25 |
| 2009-12-08 | 126.04 |
| 2009-12-07 | 124.47 |
| 2009-12-04 | 127.61 |
| 2009-12-03 | 127.61 |
| 2009-12-02 | 127.61 |
| 2009-12-01 | 126.04 |
| 2009-11-30 | 124.47 |
| 2009-11-27 | 119.76 |
| 2009-11-26 | 126.04 |
| 2009-11-25 | 126.04 |
| 2009-11-24 | 126.04 |
| 2009-11-23 | 126.04 |
| 2009-11-20 | 126.04 |
| 2009-11-19 | 126.04 |
| 2009-11-18 | 125.25 |
| 2009-11-17 | 130.75 |
| 2009-11-16 | 130.75 |
| 2009-11-13 | 127.61 |
| 2009-11-12 | 126.82 |
| 2009-11-11 | 128.39 |
| 2009-11-10 | 128.39 |
| 2009-11-09 | 128.39 |
| 2009-11-06 | 128.39 |
| 2009-11-05 | 126.82 |
| 2009-11-04 | 126.04 |
| 2009-11-03 | 126.04 |
| 2009-11-02 | 127.61 |
| 2009-10-30 | 127.61 |
| 2009-10-29 | 121.33 |
| 2009-10-28 | 124.47 |
| 2009-10-27 | 130.75 |
| 2009-10-23 | 133.10 |
| 2009-10-22 | 129.18 |
| 2009-10-21 | 131.53 |
| 2009-10-20 | 130.75 |
| 2009-10-19 | 128.39 |
| 2009-10-16 | 126.04 |
| 2009-10-15 | 126.04 |
| 2009-10-14 | 121.33 |
| 2009-10-13 | 114.27 |
| 2009-10-12 | 110.34 |
| 2009-10-09 | 111.13 |
| 2009-10-08 | 111.91 |
| 2009-10-07 | 110.34 |
| 2009-10-06 | 104.85 |
| 2009-10-05 | 104.06 |
| 2009-10-02 | 104.06 |
| 2009-09-30 | 111.91 |
| 2009-09-29 | 111.91 |
| 2009-09-28 | 107.99 |
| 2009-09-25 | 111.91 |
| 2009-09-24 | 115.84 |
| 2009-09-23 | 116.62 |
| 2009-09-22 | 117.41 |
| 2009-09-21 | 115.05 |
| 2009-09-18 | 115.05 |
| 2009-09-17 | 113.48 |
| 2009-09-16 | 111.95 |
| 2009-09-15 | 109.64 |
| 2009-09-14 | 111.18 |
| 2009-09-11 | 113.48 |
| 2009-09-10 | 111.95 |
| 2009-09-09 | 110.41 |
| 2009-09-08 | 111.18 |
| 2009-09-07 | 109.64 |
| 2009-09-04 | 110.41 |
| 2009-09-03 | 105.80 |
| 2009-09-02 | 107.34 |
| 2009-09-01 | 111.18 |
| 2009-08-31 | 111.18 |
| 2009-08-28 | 111.95 |
| 2009-08-27 | 107.34 |
| 2009-08-26 | 107.34 |
| 2009-08-25 | 105.80 |
| 2009-08-24 | 105.80 |
| 2009-08-21 | 105.03 |
| 2009-08-20 | 106.57 |
| 2009-08-19 | 101.19 |
| 2009-08-18 | 106.57 |
| 2009-08-17 | 108.87 |
| 2009-08-14 | 116.55 |
| 2009-08-13 | 118.86 |
| 2009-08-12 | 123.46 |
| 2009-08-11 | 126.54 |
| 2009-08-10 | 117.32 |
| 2009-08-07 | 117.32 |
| 2009-08-06 | 118.09 |
| 2009-08-05 | 126.54 |
| 2009-08-04 | 116.55 |
| 2009-08-03 | 108.87 |
| 2009-07-31 | 108.11 |
| 2009-07-30 | 104.27 |
| 2009-07-29 | 101.19 |
| 2009-07-28 | 103.50 |
| 2009-07-27 | 102.73 |
| 2009-07-24 | 99.66 |
| 2009-07-23 | 101.19 |
| 2009-07-22 | 99.66 |
| 2009-07-21 | 101.96 |
| 2009-07-20 | 103.50 |
| 2009-07-17 | 99.66 |
| 2009-07-16 | 94.28 |
| 2009-07-15 | 92.75 |
| 2009-07-14 | 88.91 |
| 2009-07-13 | 91.98 |
| 2009-07-10 | 91.21 |
| 2009-07-09 | 91.21 |
| 2009-07-08 | 91.21 |
| 2009-07-07 | 95.05 |
| 2009-07-06 | 94.28 |
| 2009-07-03 | 91.98 |
| 2009-07-02 | 91.98 |
| 2009-06-30 | 91.98 |
| 2009-06-29 | 91.98 |
| 2009-06-26 | 95.05 |
| 2009-06-25 | 93.52 |
| 2009-06-24 | 94.28 |
| 2009-06-23 | 88.91 |
| 2009-06-22 | 99.66 |
| 2009-06-19 | 99.66 |
| 2009-06-18 | 99.66 |
| 2009-06-17 | 99.66 |
| 2009-06-16 | 99.66 |
| 2009-06-15 | 99.66 |
| 2009-06-12 | 99.66 |
| 2009-06-11 | 102.73 |
| 2009-06-10 | 99.66 |
| 2009-06-09 | 101.19 |
| 2009-06-08 | 107.34 |
| 2009-06-05 | 112.71 |
| 2009-06-04 | 111.18 |
| 2009-06-03 | 112.71 |
| 2009-06-02 | 107.34 |
| 2009-06-01 | 112.71 |
| 2009-05-29 | 110.41 |
| 2009-05-27 | 111.18 |
| 2009-05-26 | 105.03 |
| 2009-05-25 | 99.66 |
| 2009-05-22 | 91.98 |
| 2009-05-21 | 92.75 |
| 2009-05-20 | 84.30 |
| 2009-05-19 | 81.23 |
| 2009-05-18 | 80.46 |
| 2009-05-15 | 79.69 |
| 2009-05-14 | 78.16 |
| 2009-05-13 | 80.46 |
| 2009-05-12 | 76.62 |
| 2009-05-11 | 81.23 |
| 2009-05-08 | 79.69 |
| 2009-05-07 | 78.16 |
| 2009-05-06 | 72.78 |
| 2009-05-05 | 72.78 |
| 2009-05-04 | 69.03 |
| 2009-04-30 | 68.27 |
| 2009-04-29 | 62.26 |
| 2009-04-28 | 65.27 |
| 2009-04-27 | 67.52 |
| 2009-04-24 | 67.52 |
| 2009-04-23 | 69.78 |
| 2009-04-22 | 66.77 |
| 2009-04-21 | 69.03 |
| 2009-04-20 | 76.54 |
| 2009-04-17 | 75.79 |
| 2009-04-16 | 72.03 |
| 2009-04-15 | 72.03 |
| 2009-04-14 | 65.27 |
| 2009-04-09 | 61.51 |
| 2009-04-08 | 61.51 |
| 2009-04-07 | 65.27 |
| 2009-04-06 | 74.28 |
| 2009-04-03 | 69.03 |
| 2009-04-02 | 69.03 |
| 2009-04-01 | 71.28 |
| 2009-03-31 | 72.03 |
| 2009-03-30 | 66.02 |
| 2009-03-27 | 69.03 |
| 2009-03-26 | 69.78 |
| 2009-03-25 | 64.52 |
| 2009-03-24 | 64.52 |
| 2009-03-23 | 64.52 |
| 2009-03-20 | 61.51 |
| 2009-03-19 | 61.51 |
| 2009-03-18 | 61.51 |
| 2009-03-17 | 60.01 |
| 2009-03-16 | 58.51 |
| 2009-03-13 | 57.01 |
| 2009-03-12 | 57.01 |
| 2009-03-11 | 57.01 |
| 2009-03-10 | 53.25 |
| 2009-03-09 | 55.50 |
| 2009-03-06 | 59.26 |
| 2009-03-05 | 72.78 |
| 2009-03-04 | 66.77 |
| 2009-03-03 | 66.77 |
| 2009-03-02 | 66.77 |
| 2009-02-27 | 66.77 |
| 2009-02-26 | 66.77 |
| 2009-02-25 | 66.77 |
| 2009-02-24 | 65.27 |
| 2009-02-23 | 69.03 |
| 2009-02-20 | 69.03 |
| 2009-02-19 | 69.03 |
| 2009-02-18 | 72.78 |
| 2009-02-17 | 72.78 |
| 2009-02-16 | 72.78 |
| 2009-02-13 | 72.78 |
| 2009-02-12 | 72.78 |
| 2009-02-11 | 72.78 |
| 2009-02-10 | 72.78 |
| 2009-02-09 | 72.78 |
| 2009-02-06 | 72.78 |
| 2009-02-05 | 68.27 |
| 2009-02-04 | 68.27 |
| 2009-02-03 | 72.78 |
| 2009-02-02 | 66.77 |
| 2009-01-30 | 66.02 |
| 2009-01-29 | 66.02 |
| 2009-01-23 | 66.02 |
| 2009-01-22 | 69.03 |
| 2009-01-21 | 69.03 |
| 2009-01-20 | 69.03 |
| 2009-01-19 | 69.03 |
| 2009-01-16 | 76.54 |
| 2009-01-15 | 76.54 |
| 2009-01-14 | 76.54 |
| 2009-01-13 | 78.79 |
| 2009-01-12 | 78.79 |
| 2009-01-09 | 78.79 |
| 2009-01-08 | 76.54 |
| 2009-01-07 | 80.29 |
| 2009-01-06 | 82.55 |
| 2009-01-05 | 82.55 |
| 2009-01-02 | 82.55 |
| 2008-12-31 | 75.79 |
| 2008-12-30 | 75.79 |
| 2008-12-29 | 72.78 |
| 2008-12-24 | 72.78 |
| 2008-12-23 | 72.78 |
| 2008-12-22 | 69.03 |
| 2008-12-19 | 69.03 |
| 2008-12-18 | 69.03 |
| 2008-12-17 | 69.03 |
| 2008-12-16 | 64.52 |
| 2008-12-15 | 69.03 |
| 2008-12-12 | 69.03 |
| 2008-12-11 | 69.03 |
| 2008-12-10 | 60.01 |
| 2008-12-09 | 54.75 |
| 2008-12-08 | 54.75 |
| 2008-12-05 | 52.50 |
| 2008-12-04 | 51.75 |
| 2008-12-03 | 53.25 |
| 2008-12-02 | 53.25 |
| 2008-12-01 | 53.25 |
| 2008-11-28 | 51.00 |
| 2008-11-27 | 51.00 |
| 2008-11-26 | 47.24 |
| 2008-11-25 | 46.49 |
| 2008-11-24 | 46.49 |
| 2008-11-21 | 48.74 |
| 2008-11-20 | 51.00 |
| 2008-11-19 | 51.00 |
| 2008-11-18 | 50.24 |
| 2008-11-17 | 57.76 |
| 2008-11-14 | 57.76 |
| 2008-11-13 | 57.01 |
| 2008-11-12 | 60.01 |
| 2008-11-11 | 57.76 |
| 2008-11-10 | 65.27 |
| 2008-11-07 | 56.25 |
| 2008-11-06 | 55.50 |
| 2008-11-05 | 61.51 |
| 2008-11-04 | 65.27 |
| 2008-11-03 | 65.27 |
| 2008-10-31 | 61.51 |
| 2008-10-30 | 63.77 |
| 2008-10-29 | 46.49 |
| 2008-10-28 | 37.47 |
| 2008-10-27 | 37.47 |
| 2008-10-24 | 50.24 |
| 2008-10-23 | 54.00 |
| 2008-10-22 | 65.27 |
| 2008-10-21 | 69.78 |
| 2008-10-20 | 69.78 |
| 2008-10-17 | 72.03 |
| 2008-10-16 | 87.81 |
| 2008-10-15 | 87.81 |
| 2008-10-14 | 87.81 |
| 2008-10-13 | 87.81 |
| 2008-10-10 | 87.81 |
| 2008-10-09 | 91.56 |
| 2008-10-08 | 99.07 |
| 2008-10-06 | 114.10 |
| 2008-10-03 | 114.85 |
| 2008-10-02 | 116.35 |
| 2008-09-30 | 116.35 |
| 2008-09-29 | 116.35 |
| 2008-09-26 | 120.11 |
| 2008-09-25 | 122.30 |
| 2008-09-24 | 123.76 |
| 2008-09-23 | 126.69 |
| 2008-09-22 | 137.66 |
| 2008-09-19 | 123.76 |
| 2008-09-18 | 121.57 |
| 2008-09-17 | 141.31 |
| 2008-09-16 | 155.94 |
| 2008-09-12 | 149.36 |
| 2008-09-11 | 149.36 |
| 2008-09-10 | 161.06 |
| 2008-09-09 | 158.13 |
| 2008-09-08 | 158.13 |
| 2008-09-05 | 158.13 |
| 2008-09-04 | 163.98 |
| 2008-09-03 | 161.79 |
| 2008-09-02 | 161.06 |
| 2008-09-01 | 163.25 |
| 2008-08-29 | 167.64 |
| 2008-08-28 | 164.72 |
| 2008-08-27 | 161.79 |
| 2008-08-26 | 161.79 |
| 2008-08-25 | 163.25 |
| 2008-08-21 | 163.25 |
| 2008-08-20 | 167.64 |
| 2008-08-19 | 167.64 |
| 2008-08-18 | 167.64 |
| 2008-08-15 | 169.10 |
| 2008-08-14 | 169.10 |
| 2008-08-13 | 169.10 |
| 2008-08-12 | 172.03 |
| 2008-08-11 | 172.03 |
| 2008-08-08 | 172.03 |
| 2008-08-07 | 172.03 |
| 2008-08-05 | 176.42 |
| 2008-08-04 | 176.42 |
| 2008-08-01 | 174.95 |
| 2008-07-31 | 174.95 |
| 2008-07-30 | 174.95 |
| 2008-07-29 | 173.49 |
| 2008-07-28 | 174.22 |
| 2008-07-25 | 172.76 |
| 2008-07-24 | 174.22 |
| 2008-07-23 | 176.42 |
| 2008-07-22 | 172.76 |
| 2008-07-21 | 172.76 |
| 2008-07-18 | 172.03 |
| 2008-07-17 | 170.57 |
| 2008-07-16 | 171.30 |
| 2008-07-15 | 167.64 |
| 2008-07-14 | 171.30 |
| 2008-07-11 | 185.19 |
| 2008-07-10 | 174.95 |
| 2008-07-09 | 172.03 |
| 2008-07-08 | 169.10 |
| 2008-07-07 | 169.10 |
| 2008-07-04 | 167.64 |
| 2008-07-03 | 166.18 |
| 2008-07-02 | 177.88 |
| 2008-06-30 | 188.85 |
| 2008-06-27 | 185.19 |
| 2008-06-26 | 181.53 |
| 2008-06-25 | 180.80 |
| 2008-06-24 | 180.80 |
| 2008-06-23 | 180.80 |
| 2008-06-20 | 180.80 |
| 2008-06-19 | 182.27 |
| 2008-06-18 | 185.19 |
| 2008-06-17 | 183.73 |
| 2008-06-16 | 183.73 |
| 2008-06-13 | 183.73 |
| 2008-06-12 | 184.46 |
| 2008-06-11 | 186.65 |
| 2008-06-10 | 188.85 |
| 2008-06-06 | 193.97 |
| 2008-06-05 | 192.50 |
| 2008-06-04 | 193.23 |
| 2008-06-03 | 193.23 |
| 2008-06-02 | 190.31 |
| 2008-05-30 | 189.58 |
| 2008-05-29 | 187.38 |
| 2008-05-28 | 183.73 |
| 2008-05-27 | 183.73 |
| 2008-05-26 | 183.00 |
| 2008-05-23 | 190.31 |
| 2008-05-22 | 190.31 |
| 2008-05-21 | 191.04 |
| 2008-05-20 | 189.58 |
| 2008-05-19 | 193.23 |
| 2008-05-16 | 193.23 |
| 2008-05-15 | 192.50 |
| 2008-05-14 | 191.77 |
| 2008-05-13 | 196.16 |
| 2008-05-09 | 192.68 |
| 2008-05-08 | 193.38 |
| 2008-05-07 | 193.38 |
| 2008-05-06 | 195.46 |
| 2008-05-05 | 194.07 |
| 2008-05-02 | 192.68 |
| 2008-04-30 | 190.60 |
| 2008-04-29 | 191.29 |
| 2008-04-28 | 189.21 |
| 2008-04-25 | 191.99 |
| 2008-04-24 | 192.68 |
| 2008-04-23 | 191.99 |
| 2008-04-22 | 191.99 |
| 2008-04-21 | 188.51 |
| 2008-04-18 | 189.90 |
| 2008-04-17 | 187.82 |
| 2008-04-16 | 188.51 |
| 2008-04-15 | 189.90 |
| 2008-04-14 | 187.82 |
| 2008-04-11 | 191.99 |
| 2008-04-10 | 188.51 |
| 2008-04-09 | 188.51 |
| 2008-04-08 | 191.29 |
| 2008-04-07 | 189.21 |
| 2008-04-03 | 185.73 |
| 2008-04-02 | 176.00 |
| 2008-04-01 | 171.83 |
| 2008-03-31 | 169.05 |
| 2008-03-28 | 169.05 |
| 2008-03-27 | 164.18 |
| 2008-03-26 | 166.27 |
| 2008-03-25 | 164.18 |
| 2008-03-20 | 152.36 |
| 2008-03-19 | 152.36 |
| 2008-03-18 | 147.49 |
| 2008-03-17 | 141.93 |
| 2008-03-14 | 162.79 |
| 2008-03-13 | 164.18 |
| 2008-03-12 | 169.74 |
| 2008-03-11 | 164.87 |
| 2008-03-10 | 165.57 |
| 2008-03-07 | 168.35 |
| 2008-03-06 | 173.22 |
| 2008-03-05 | 174.61 |
| 2008-03-04 | 171.13 |
| 2008-03-03 | 169.74 |
| 2008-02-29 | 173.22 |
| 2008-02-28 | 170.44 |
| 2008-02-27 | 171.13 |
| 2008-02-26 | 171.13 |
| 2008-02-25 | 168.35 |
| 2008-02-22 | 171.13 |
| 2008-02-21 | 176.00 |
| 2008-02-20 | 178.08 |
| 2008-02-19 | 176.00 |
| 2008-02-18 | 176.00 |
| 2008-02-15 | 175.30 |
| 2008-02-14 | 176.69 |
| 2008-02-13 | 178.08 |
| 2008-02-12 | 179.47 |
| 2008-02-11 | 172.52 |
| 2008-02-06 | 180.17 |
| 2008-02-05 | 190.60 |
| 2008-02-04 | 182.95 |
| 2008-02-01 | 181.56 |
| 2008-01-31 | 175.30 |
| 2008-01-30 | 175.30 |
| 2008-01-29 | 178.78 |
| 2008-01-28 | 180.17 |
| 2008-01-25 | 180.17 |
| 2008-01-24 | 178.78 |
| 2008-01-23 | 174.61 |
| 2008-01-22 | 164.18 |
| 2008-01-21 | 187.12 |
| 2008-01-18 | 188.51 |
| 2008-01-17 | 189.21 |
| 2008-01-16 | 192.68 |
| 2008-01-15 | 191.99 |
| 2008-01-14 | 203.81 |
| 2008-01-11 | 207.98 |
| 2008-01-10 | 210.76 |
| 2008-01-09 | 209.37 |
| 2008-01-08 | 210.06 |
| 2008-01-07 | 206.59 |
| 2008-01-04 | 206.59 |
| 2008-01-03 | 204.50 |
| 2008-01-02 | 208.67 |
| 2007-12-31 | 210.06 |
| 2007-12-28 | 207.28 |
| 2007-12-27 | 207.98 |
| 2007-12-24 | 201.03 |
| 2007-12-21 | 199.64 |
| 2007-12-20 | 198.94 |
| 2007-12-19 | 197.55 |
| 2007-12-18 | 192.68 |
| 2007-12-17 | 192.68 |
| 2007-12-14 | 199.64 |
| 2007-12-13 | 202.42 |
| 2007-12-12 | 203.81 |
| 2007-12-11 | 209.37 |
| 2007-12-10 | 205.20 |
| 2007-12-07 | 206.59 |
| 2007-12-06 | 212.84 |
| 2007-12-05 | 205.89 |
| 2007-12-04 | 201.03 |
| 2007-12-03 | 199.64 |
| 2007-11-30 | 187.82 |
| 2007-11-29 | 185.04 |
| 2007-11-28 | 180.86 |
| 2007-11-27 | 180.17 |
| 2007-11-26 | 185.04 |
| 2007-11-23 | 179.47 |
| 2007-11-22 | 171.13 |
| 2007-11-21 | 176.69 |
| 2007-11-20 | 178.08 |
| 2007-11-19 | 172.52 |
| 2007-11-16 | 180.17 |
| 2007-11-15 | 186.43 |
| 2007-11-14 | 189.21 |
| 2007-11-13 | 189.21 |
| 2007-11-12 | 185.04 |
| 2007-11-09 | 186.43 |
| 2007-11-08 | 183.65 |
| 2007-11-07 | 185.04 |
| 2007-11-06 | 178.78 |
| 2007-11-05 | 179.47 |
| 2007-11-02 | 182.25 |
| 2007-11-01 | 183.65 |
| 2007-10-31 | 183.65 |
| 2007-10-30 | 183.65 |
| 2007-10-29 | 194.07 |
| 2007-10-26 | 184.34 |
| 2007-10-25 | 176.00 |
| 2007-10-24 | 173.22 |
| 2007-10-23 | 173.22 |
| 2007-10-22 | 171.83 |
| 2007-10-18 | 176.69 |
| 2007-10-17 | 176.00 |
| 2007-10-16 | 175.30 |
| 2007-10-15 | 176.00 |
| 2007-10-12 | 178.08 |
| 2007-10-11 | 178.08 |
| 2007-10-10 | 178.08 |
| 2007-10-09 | 179.47 |
| 2007-10-08 | 174.61 |
| 2007-10-05 | 178.08 |
| 2007-10-04 | 175.30 |
| 2007-10-03 | 176.00 |
| 2007-10-02 | 176.00 |
| 2007-09-28 | 176.00 |
| 2007-09-27 | 180.17 |
| 2007-09-25 | 178.78 |
| 2007-09-24 | 180.14 |
| 2007-09-21 | 180.82 |
| 2007-09-20 | 180.82 |
| 2007-09-19 | 176.74 |
| 2007-09-18 | 175.38 |
| 2007-09-17 | 174.70 |
| 2007-09-14 | 176.74 |
| 2007-09-13 | 171.30 |
| 2007-09-12 | 173.34 |
| 2007-09-11 | 159.74 |
| 2007-09-10 | 161.10 |
| 2007-09-07 | 162.46 |
| 2007-09-06 | 161.78 |
| 2007-09-05 | 157.02 |
| 2007-09-04 | 157.02 |
| 2007-09-03 | 160.42 |
| 2007-08-31 | 159.06 |
| 2007-08-30 | 154.30 |
| 2007-08-29 | 153.62 |
| 2007-08-28 | 154.98 |
| 2007-08-27 | 158.38 |
| 2007-08-24 | 154.30 |
| 2007-08-23 | 154.98 |
| 2007-08-22 | 147.50 |
| 2007-08-21 | 142.06 |
| 2007-08-20 | 142.06 |
| 2007-08-17 | 135.94 |
| 2007-08-16 | 141.38 |
| 2007-08-15 | 170.62 |
| 2007-08-14 | 171.98 |
| 2007-08-13 | 171.98 |
| 2007-08-10 | 163.14 |
| 2007-08-09 | 172.66 |
| 2007-08-08 | 171.98 |
| 2007-08-07 | 163.14 |
| 2007-08-06 | 171.98 |
| 2007-08-03 | 180.14 |
| 2007-08-02 | 182.86 |
| 2007-08-01 | 185.58 |
| 2007-07-31 | 195.10 |
| 2007-07-30 | 188.98 |
| 2007-07-27 | 185.58 |
| 2007-07-26 | 201.22 |
| 2007-07-25 | 197.14 |
| 2007-07-24 | 192.38 |
| 2007-07-23 | 185.58 |
| 2007-07-20 | 186.94 |
| 2007-07-19 | 186.94 |
| 2007-07-18 | 199.18 |
| 2007-07-17 | 202.58 |
| 2007-07-16 | 203.94 |
| 2007-07-13 | 207.34 |
| 2007-07-12 | 213.46 |
| 2007-07-11 | 210.74 |
| 2007-07-10 | 213.46 |
| 2007-07-09 | 222.98 |
| 2007-07-06 | 214.14 |
| 2007-07-05 | 221.62 |
| 2007-07-04 | 222.98 |
| 2007-07-03 | 220.94 |
| 2007-06-29 | 212.78 |
| 2007-06-28 | 207.34 |
| 2007-06-27 | 212.78 |
| 2007-06-26 | 176.74 |
| 2007-06-25 | 175.38 |
| 2007-06-22 | 175.38 |
| 2007-06-21 | 168.58 |
| 2007-06-20 | 167.90 |
| 2007-06-18 | 171.98 |
| 2007-06-15 | 168.58 |
| 2007-06-14 | 171.98 |
| 2007-06-13 | 169.94 |
| 2007-06-12 | 165.18 |
| 2007-06-11 | 171.98 |
| 2007-06-08 | 168.58 |
| 2007-06-07 | 169.26 |
| 2007-06-06 | 146.14 |
| 2007-06-05 | 141.38 |
| 2007-06-04 | 140.70 |
| 2007-06-01 | 137.98 |
| 2007-05-31 | 135.94 |
| 2007-05-30 | 131.18 |
| 2007-05-29 | 135.26 |
| 2007-05-28 | 133.22 |
| 2007-05-25 | 135.94 |
| 2007-05-23 | 131.18 |
| 2007-05-22 | 129.14 |
| 2007-05-21 | 133.22 |
| 2007-05-18 | 133.22 |
| 2007-05-17 | 131.18 |
| 2007-05-16 | 133.22 |
| 2007-05-15 | 131.86 |
| 2007-05-14 | 134.58 |
| 2007-05-11 | 137.98 |
| 2007-05-10 | 137.98 |
| 2007-05-09 | 140.70 |
| 2007-05-08 | 137.30 |
| 2007-05-07 | 139.94 |
| 2007-05-04 | 137.30 |
| 2007-05-03 | 132.69 |
| 2007-05-02 | 132.69 |
| 2007-04-30 | 132.03 |
| 2007-04-27 | 131.37 |
| 2007-04-26 | 130.71 |
| 2007-04-25 | 130.71 |
| 2007-04-24 | 130.71 |
| 2007-04-23 | 130.71 |
| 2007-04-20 | 127.41 |
| 2007-04-19 | 124.78 |
| 2007-04-18 | 124.12 |
| 2007-04-17 | 125.44 |
| 2007-04-16 | 127.41 |
| 2007-04-13 | 127.41 |
| 2007-04-12 | 124.12 |
| 2007-04-11 | 124.12 |
| 2007-04-10 | 127.41 |
| 2007-04-04 | 126.76 |
| 2007-04-03 | 119.50 |
| 2007-04-02 | 115.55 |
| 2007-03-30 | 114.23 |
| 2007-03-29 | 117.53 |
| 2007-03-28 | 115.55 |
| 2007-03-27 | 116.21 |
| 2007-03-26 | 113.57 |
| 2007-03-23 | 112.91 |
| 2007-03-22 | 114.23 |
| 2007-03-21 | 114.23 |
| 2007-03-20 | 114.23 |
| 2007-03-19 | 110.94 |
| 2007-03-16 | 108.30 |
| 2007-03-15 | 106.32 |
| 2007-03-14 | 106.32 |
| 2007-03-13 | 106.32 |
| 2007-03-12 | 108.30 |
| 2007-03-09 | 107.64 |
| 2007-03-08 | 105.00 |
| 2007-03-07 | 104.34 |
| 2007-03-06 | 105.00 |
| 2007-03-05 | 100.39 |
| 2007-03-02 | 113.57 |
| 2007-03-01 | 120.16 |
| 2007-02-28 | 116.87 |
| 2007-02-27 | 117.53 |
| 2007-02-26 | 114.89 |
| 2007-02-23 | 117.53 |
| 2007-02-22 | 110.94 |
| 2007-02-21 | 111.59 |
| 2007-02-16 | 112.25 |
| 2007-02-15 | 110.94 |
| 2007-02-14 | 114.89 |
| 2007-02-13 | 109.62 |
| 2007-02-12 | 114.89 |
| 2007-02-09 | 114.89 |
| 2007-02-08 | 118.85 |
| 2007-02-07 | 112.25 |
| 2007-02-06 | 103.03 |
| 2007-02-05 | 99.73 |
| 2007-02-02 | 99.73 |
| 2007-02-01 | 98.41 |
| 2007-01-31 | 97.09 |
| 2007-01-30 | 98.41 |
| 2007-01-29 | 98.41 |
| 2007-01-26 | 98.41 |
| 2007-01-25 | 99.73 |
| 2007-01-24 | 101.05 |
| 2007-01-23 | 101.05 |
| 2007-01-22 | 101.05 |
| 2007-01-19 | 99.07 |
| 2007-01-18 | 99.07 |
| 2007-01-17 | 99.73 |
| 2007-01-16 | 97.09 |
| 2007-01-15 | 100.39 |
| 2007-01-12 | 100.39 |
| 2007-01-11 | 100.39 |
| 2007-01-10 | 100.39 |
| 2007-01-09 | 100.39 |
| 2007-01-08 | 100.39 |
| 2007-01-05 | 97.09 |
| 2007-01-04 | 97.09 |
| 2007-01-03 | 99.07 |
| 2007-01-02 | 97.75 |
| 2006-12-29 | 97.75 |
| 2006-12-28 | 96.43 |
| 2006-12-27 | 96.43 |
| 2006-12-22 | 98.41 |
| 2006-12-21 | 97.75 |
| 2006-12-20 | 97.75 |
| 2006-12-19 | 97.09 |
| 2006-12-18 | 97.09 |
| 2006-12-15 | 96.43 |
| 2006-12-14 | 94.46 |
| 2006-12-13 | 95.77 |
| 2006-12-12 | 97.75 |
| 2006-12-11 | 97.09 |
| 2006-12-08 | 97.75 |
| 2006-12-07 | 96.43 |
| 2006-12-06 | 97.75 |
| 2006-12-05 | 97.75 |
| 2006-12-04 | 98.41 |
| 2006-12-01 | 98.41 |
| 2006-11-30 | 98.41 |
| 2006-11-29 | 96.43 |
| 2006-11-28 | 95.77 |
| 2006-11-27 | 100.39 |
| 2006-11-24 | 99.73 |
| 2006-11-23 | 103.03 |
| 2006-11-22 | 101.05 |
| 2006-11-21 | 101.71 |
| 2006-11-20 | 98.41 |
| 2006-11-17 | 97.75 |
| 2006-11-16 | 97.75 |
| 2006-11-15 | 96.43 |
| 2006-11-14 | 95.11 |
| 2006-11-13 | 95.11 |
| 2006-11-10 | 95.11 |
| 2006-11-09 | 95.77 |
| 2006-11-08 | 97.75 |
| 2006-11-07 | 97.09 |
| 2006-11-06 | 95.11 |
| 2006-11-03 | 95.77 |
| 2006-11-02 | 94.46 |
| 2006-11-01 | 95.77 |
| 2006-10-31 | 96.43 |
| 2006-10-27 | 93.14 |
| 2006-10-26 | 96.43 |
| 2006-10-25 | 94.46 |
| 2006-10-24 | 94.46 |
| 2006-10-23 | 96.43 |
| 2006-10-20 | 95.11 |
| 2006-10-19 | 94.46 |
| 2006-10-18 | 94.46 |
| 2006-10-17 | 96.43 |
| 2006-10-16 | 96.43 |
| 2006-10-13 | 95.77 |
| 2006-10-12 | 94.46 |
| 2006-10-11 | 96.43 |
| 2006-10-10 | 95.77 |
| 2006-10-09 | 94.46 |
| 2006-10-06 | 96.43 |
| 2006-10-05 | 95.77 |
| 2006-10-04 | 95.11 |
| 2006-10-03 | 97.75 |
| 2006-09-29 | 97.75 |
| 2006-09-28 | 96.46 |
| 2006-09-27 | 95.18 |
| 2006-09-26 | 93.24 |
| 2006-09-25 | 95.18 |
| 2006-09-22 | 95.82 |
| 2006-09-21 | 96.46 |
| 2006-09-20 | 93.24 |
| 2006-09-19 | 93.89 |
| 2006-09-18 | 95.82 |
| 2006-09-15 | 96.46 |
| 2006-09-14 | 95.82 |
| 2006-09-13 | 93.24 |
| 2006-09-12 | 93.24 |
| 2006-09-11 | 93.24 |
| 2006-09-08 | 95.18 |
| 2006-09-07 | 95.18 |
| 2006-09-06 | 93.89 |
| 2006-09-05 | 93.89 |
| 2006-09-04 | 97.11 |
| 2006-09-01 | 93.24 |
| 2006-08-31 | 92.60 |
| 2006-08-30 | 91.95 |
| 2006-08-29 | 90.02 |
| 2006-08-28 | 90.67 |
| 2006-08-25 | 90.02 |
| 2006-08-24 | 90.67 |
| 2006-08-23 | 90.67 |
| 2006-08-22 | 89.38 |
| 2006-08-21 | 88.73 |
| 2006-08-18 | 93.24 |
| 2006-08-17 | 93.24 |
| 2006-08-16 | 91.95 |
| 2006-08-15 | 93.24 |
| 2006-08-14 | 93.24 |
| 2006-08-11 | 93.24 |
| 2006-08-10 | 91.31 |
| 2006-08-09 | 93.24 |
| 2006-08-08 | 93.24 |
| 2006-08-07 | 93.24 |
| 2006-08-04 | 93.24 |
| 2006-08-03 | 91.31 |
| 2006-08-02 | 93.24 |
| 2006-08-01 | 90.67 |
| 2006-07-31 | 93.24 |
| 2006-07-28 | 93.24 |
| 2006-07-27 | 93.24 |
| 2006-07-26 | 92.60 |
| 2006-07-25 | 91.95 |
| 2006-07-24 | 94.85 |
| 2006-07-21 | 94.85 |
| 2006-07-20 | 93.24 |
| 2006-07-19 | 91.63 |
| 2006-07-18 | 93.24 |
| 2006-07-17 | 93.24 |
| 2006-07-14 | 93.24 |
| 2006-07-13 | 93.24 |
| 2006-07-12 | 93.24 |
| 2006-07-11 | 93.24 |
| 2006-07-10 | 93.24 |
| 2006-07-07 | 93.24 |
| 2006-07-06 | 91.63 |
| 2006-07-05 | 90.02 |
| 2006-07-04 | 90.02 |
| 2006-07-03 | 90.02 |
| 2006-06-30 | 88.41 |
| 2006-06-29 | 85.19 |
| 2006-06-28 | 83.58 |
| 2006-06-27 | 86.80 |
| 2006-06-26 | 86.80 |
| 2006-06-23 | 85.19 |
| 2006-06-22 | 85.19 |
| 2006-06-21 | 81.97 |
| 2006-06-20 | 81.97 |
| 2006-06-19 | 80.36 |
| 2006-06-16 | 70.70 |
| 2006-06-15 | 70.70 |
| 2006-06-14 | 70.70 |
| 2006-06-13 | 73.92 |
| 2006-06-12 | 73.92 |
| 2006-06-09 | 72.31 |
| 2006-06-08 | 70.70 |
| 2006-06-07 | 75.53 |
| 2006-06-06 | 73.92 |
| 2006-06-05 | 73.92 |
| 2006-06-02 | 73.92 |
| 2006-06-01 | 73.92 |
| 2006-05-30 | 80.36 |
| 2006-05-29 | 80.36 |
| 2006-05-26 | 77.14 |
| 2006-05-25 | 73.92 |
| 2006-05-24 | 80.36 |
| 2006-05-23 | 80.36 |
| 2006-05-22 | 80.36 |
| 2006-05-19 | 85.19 |
| 2006-05-18 | 80.36 |
| 2006-05-17 | 85.19 |
| 2006-05-16 | 80.36 |
| 2006-05-15 | 81.97 |
| 2006-05-12 | 85.19 |
| 2006-05-11 | 88.41 |
| 2006-05-10 | 93.24 |
| 2006-05-09 | 88.09 |
| 2006-05-08 | 91.22 |
| 2006-05-04 | 91.22 |
| 2006-05-03 | 84.95 |
| 2006-05-02 | 86.52 |
| 2006-04-28 | 83.39 |
| 2006-04-27 | 86.52 |
| 2006-04-26 | 84.95 |
| 2006-04-25 | 86.52 |
| 2006-04-24 | 91.22 |
| 2006-04-21 | 94.36 |
| 2006-04-20 | 94.36 |
| 2006-04-19 | 95.93 |
| 2006-04-18 | 92.79 |
| 2006-04-13 | 91.22 |
| 2006-04-12 | 89.66 |
| 2006-04-11 | 92.79 |
| 2006-04-10 | 97.49 |
| 2006-04-07 | 94.36 |
| 2006-04-06 | 95.93 |
| 2006-04-04 | 97.49 |
| 2006-04-03 | 92.79 |
| 2006-03-31 | 81.82 |
| 2006-03-30 | 84.95 |
| 2006-03-29 | 83.39 |
| 2006-03-28 | 81.82 |
| 2006-03-27 | 77.12 |
| 2006-03-24 | 77.12 |
| 2006-03-23 | 75.55 |
| 2006-03-22 | 77.12 |
| 2006-03-21 | 78.69 |
| 2006-03-20 | 75.55 |
| 2006-03-17 | 77.12 |
| 2006-03-16 | 72.42 |
| 2006-03-15 | 72.42 |
| 2006-03-14 | 72.42 |
| 2006-03-13 | 73.98 |
| 2006-03-10 | 75.55 |
| 2006-03-09 | 69.28 |
| 2006-03-08 | 70.85 |
| 2006-03-07 | 69.28 |
| 2006-03-06 | 73.98 |
| 2006-03-03 | 73.98 |
| 2006-03-02 | 73.98 |
| 2006-03-01 | 73.98 |
| 2006-02-28 | 72.42 |
| 2006-02-27 | 73.98 |
| 2006-02-24 | 75.55 |
| 2006-02-23 | 73.98 |
| 2006-02-22 | 70.85 |
| 2006-02-21 | 69.28 |
| 2006-02-20 | 75.55 |
| 2006-02-17 | 73.98 |
| 2006-02-16 | 70.85 |
| 2006-02-15 | 72.42 |
| 2006-02-14 | 75.55 |
| 2006-02-13 | 75.55 |
| 2006-02-10 | 73.98 |
| 2006-02-09 | 80.25 |
| 2006-02-08 | 63.01 |
| 2006-02-07 | 59.88 |
| 2006-02-06 | 61.44 |
| 2006-02-03 | 61.44 |
| 2006-02-02 | 61.44 |
| 2006-02-01 | 61.44 |
| 2006-01-27 | 63.01 |
| 2006-01-26 | 59.88 |
| 2006-01-25 | 59.88 |
| 2006-01-24 | 58.31 |
| 2006-01-23 | 58.31 |
| 2006-01-20 | 59.88 |
| 2006-01-19 | 59.88 |
| 2006-01-18 | 59.88 |
| 2006-01-17 | 59.88 |
| 2006-01-16 | 61.44 |
| 2006-01-13 | 63.01 |
| 2006-01-12 | 63.01 |
| 2006-01-11 | 63.01 |
| 2006-01-10 | 63.01 |
| 2006-01-09 | 63.01 |
| 2006-01-06 | 66.15 |
| 2006-01-05 | 66.15 |
| 2006-01-04 | 64.58 |
| 2006-01-03 | 63.01 |
| 2005-12-30 | 58.31 |
| 2005-12-29 | 61.44 |
| 2005-12-28 | 63.01 |
| 2005-12-23 | 63.01 |
| 2005-12-22 | 63.01 |
| 2005-12-21 | 66.15 |
| 2005-12-20 | 63.01 |
| 2005-12-19 | 66.15 |
| 2005-12-16 | 66.15 |
| 2005-12-15 | 63.01 |
| 2005-12-14 | 59.88 |
| 2005-12-13 | 61.44 |
| 2005-12-12 | 58.31 |
| 2005-12-09 | 58.31 |
| 2005-12-08 | 55.17 |
| 2005-12-07 | 55.17 |
| 2005-12-06 | 56.74 |
| 2005-12-05 | 55.17 |
| 2005-12-02 | 56.74 |
| 2005-12-01 | 55.17 |
| 2005-11-30 | 53.61 |
| 2005-11-29 | 53.61 |
| 2005-11-28 | 56.74 |
| 2005-11-25 | 55.17 |
| 2005-11-24 | 58.31 |
| 2005-11-23 | 56.74 |
| 2005-11-22 | 52.04 |
| 2005-11-21 | 52.04 |
| 2005-11-18 | 52.04 |
| 2005-11-17 | 52.04 |
| 2005-11-16 | 52.04 |
| 2005-11-15 | 52.04 |
| 2005-11-14 | 52.04 |
| 2005-11-11 | 52.04 |
| 2005-11-10 | 55.17 |
| 2005-11-09 | 55.17 |
| 2005-11-08 | 53.61 |
| 2005-11-07 | 53.61 |
| 2005-11-04 | 53.61 |
| 2005-11-03 | 55.17 |
| 2005-11-02 | 55.17 |
| 2005-11-01 | 55.17 |
| 2005-10-31 | 53.61 |
| 2005-10-28 | 52.04 |
| 2005-10-27 | 53.61 |
| 2005-10-26 | 56.74 |
| 2005-10-25 | 56.74 |
| 2005-10-24 | 56.74 |
| 2005-10-21 | 56.74 |
| 2005-10-20 | 56.74 |
| 2005-10-19 | 53.61 |
| 2005-10-18 | 56.74 |
| 2005-10-17 | 56.74 |
| 2005-10-14 | 56.74 |
| 2005-10-13 | 58.31 |
| 2005-10-12 | 58.31 |
| 2005-10-10 | 61.44 |
| 2005-10-07 | 61.44 |
| 2005-10-06 | 61.44 |
| 2005-10-05 | 66.15 |
| 2005-10-04 | 66.15 |
| 2005-10-03 | 66.15 |
| 2005-09-30 | 66.15 |
| 2005-09-29 | 67.71 |
| 2005-09-28 | 67.71 |
| 2005-09-27 | 66.46 |
| 2005-09-26 | 67.99 |
| 2005-09-23 | 67.99 |
| 2005-09-22 | 67.99 |
| 2005-09-21 | 67.99 |
| 2005-09-20 | 67.99 |
| 2005-09-16 | 67.99 |
| 2005-09-15 | 67.99 |
| 2005-09-14 | 69.51 |
| 2005-09-13 | 67.99 |
| 2005-09-12 | 67.99 |
| 2005-09-09 | 67.99 |
| 2005-09-08 | 67.99 |
| 2005-09-07 | 67.99 |
| 2005-09-06 | 64.93 |
| 2005-09-05 | 64.93 |
| 2005-09-02 | 64.93 |
| 2005-09-01 | 67.99 |
| 2005-08-31 | 63.40 |
| 2005-08-30 | 63.40 |
| 2005-08-29 | 61.88 |
| 2005-08-26 | 63.40 |
| 2005-08-25 | 66.46 |
| 2005-08-24 | 66.46 |
| 2005-08-23 | 66.46 |
| 2005-08-22 | 63.40 |
| 2005-08-19 | 63.40 |
| 2005-08-18 | 66.46 |
| 2005-08-17 | 69.51 |
| 2005-08-16 | 66.46 |
| 2005-08-15 | 67.99 |
| 2005-08-12 | 71.04 |
| 2005-08-11 | 72.57 |
| 2005-08-10 | 74.09 |
| 2005-08-09 | 74.09 |
| 2005-08-08 | 75.62 |
| 2005-08-05 | 75.62 |
| 2005-08-04 | 74.09 |
| 2005-08-03 | 75.62 |
| 2005-08-02 | 74.09 |
| 2005-08-01 | 75.62 |
| 2005-07-29 | 72.57 |
| 2005-07-28 | 72.57 |
| 2005-07-27 | 72.57 |
| 2005-07-26 | 75.62 |
| 2005-07-25 | 74.09 |
| 2005-07-22 | 74.09 |
| 2005-07-21 | 75.62 |
| 2005-07-20 | 80.20 |
| 2005-07-19 | 75.62 |
| 2005-07-18 | 72.57 |
| 2005-07-15 | 71.04 |
| 2005-07-14 | 71.04 |
| 2005-07-13 | 72.57 |
| 2005-07-12 | 69.51 |
| 2005-07-11 | 69.51 |
| 2005-07-08 | 61.88 |
| 2005-07-07 | 66.46 |
| 2005-07-06 | 69.51 |
| 2005-07-05 | 71.04 |
| 2005-07-04 | 72.57 |
| 2005-06-30 | 71.04 |
| 2005-06-29 | 74.09 |
| 2005-06-28 | 77.15 |
| 2005-06-27 | 75.62 |
| 2005-06-24 | 72.57 |
| 2005-06-23 | 74.09 |
| 2005-06-22 | 69.51 |
| 2005-06-21 | 66.46 |
| 2005-06-20 | 63.40 |
| 2005-06-17 | 64.93 |
| 2005-06-16 | 60.35 |
| 2005-06-15 | 58.82 |
| 2005-06-14 | 58.82 |
| 2005-06-13 | 58.82 |
| 2005-06-10 | 57.30 |
| 2005-06-09 | 55.77 |
| 2005-06-08 | 57.30 |
| 2005-06-07 | 58.82 |
| 2005-06-06 | 58.82 |
| 2005-06-03 | 57.30 |
| 2005-06-02 | 58.82 |
| 2005-06-01 | 55.77 |
| 2005-05-31 | 57.30 |
| 2005-05-30 | 57.30 |
| 2005-05-27 | 60.35 |
| 2005-05-26 | 58.82 |
| 2005-05-25 | 58.82 |
| 2005-05-24 | 55.77 |
| 2005-05-23 | 49.66 |
| 2005-05-20 | 49.66 |
| 2005-05-19 | 49.66 |
| 2005-05-18 | 48.13 |
| 2005-05-17 | 48.13 |
| 2005-05-13 | 51.19 |
| 2005-05-12 | 52.71 |
| 2005-05-11 | 52.71 |
| 2005-05-10 | 55.16 |
| 2005-05-09 | 55.16 |
| 2005-05-06 | 50.68 |
| 2005-05-05 | 50.68 |
| 2005-05-04 | 49.19 |
| 2005-05-03 | 50.68 |
| 2005-04-29 | 49.19 |
| 2005-04-28 | 50.68 |
| 2005-04-27 | 52.17 |
| 2005-04-26 | 50.68 |
| 2005-04-25 | 49.19 |
| 2005-04-22 | 49.19 |
| 2005-04-21 | 49.19 |
| 2005-04-20 | 49.19 |
| 2005-04-19 | 49.19 |
| 2005-04-18 | 46.21 |
| 2005-04-15 | 49.19 |
| 2005-04-14 | 50.68 |
| 2005-04-13 | 53.67 |
| 2005-04-12 | 52.17 |
| 2005-04-11 | 50.68 |
| 2005-04-08 | 53.67 |
| 2005-04-07 | 55.16 |
| 2005-04-06 | 52.17 |
| 2005-04-04 | 50.68 |
| 2005-04-01 | 52.17 |
| 2005-03-31 | 56.65 |
| 2005-03-30 | 46.21 |
| 2005-03-29 | 47.70 |
| 2005-03-24 | 49.19 |
| 2005-03-23 | 49.19 |
| 2005-03-22 | 49.19 |
| 2005-03-21 | 52.17 |
| 2005-03-18 | 56.65 |
| 2005-03-17 | 56.65 |
| 2005-03-16 | 58.14 |
| 2005-03-15 | 56.65 |
| 2005-03-14 | 59.63 |
| 2005-03-11 | 61.13 |
| 2005-03-10 | 52.17 |
| 2005-03-09 | 49.19 |
| 2005-03-08 | 47.70 |
| 2005-03-07 | 46.21 |
| 2005-03-04 | 44.71 |
| 2005-03-03 | 46.21 |
| 2005-03-02 | 46.21 |
| 2005-03-01 | 46.21 |
| 2005-02-28 | 47.70 |
| 2005-02-25 | 49.19 |
| 2005-02-24 | 47.70 |
| 2005-02-23 | 46.21 |
| 2005-02-22 | 46.21 |
| 2005-02-21 | 47.70 |
| 2005-02-18 | 44.71 |
| 2005-02-17 | 43.22 |
| 2005-02-16 | 44.71 |
| 2005-02-15 | 40.24 |
| 2005-02-14 | 41.73 |
| 2005-02-08 | 40.24 |
| 2005-02-07 | 40.24 |
| 2005-02-04 | 40.24 |
| 2005-02-03 | 37.26 |
| 2005-02-02 | 38.75 |
| 2005-02-01 | 40.24 |
| 2005-01-31 | 40.24 |
| 2005-01-28 | 40.24 |
| 2005-01-27 | 41.73 |
| 2005-01-26 | 38.75 |
| 2005-01-25 | 40.24 |
| 2005-01-24 | 35.76 |
| 2005-01-21 | 37.26 |
| 2005-01-20 | 37.26 |
| 2005-01-19 | 38.75 |
| 2005-01-18 | 37.26 |
| 2005-01-17 | 37.26 |
| 2005-01-14 | 37.26 |
| 2005-01-13 | 37.26 |
| 2005-01-12 | 35.76 |
| 2005-01-11 | 35.76 |
| 2005-01-10 | 35.76 |
| 2005-01-07 | 35.76 |
| 2005-01-06 | 40.24 |
| 2005-01-05 | 38.75 |
| 2005-01-04 | 44.71 |
| 2005-01-03 | 47.70 |
| 2004-12-31 | 46.21 |
| 2004-12-30 | 46.21 |
| 2004-12-29 | 44.71 |
| 2004-12-28 | 43.22 |
| 2004-12-24 | 40.24 |
| 2004-12-23 | 40.24 |
| 2004-12-22 | 38.75 |
| 2004-12-21 | 37.26 |
| 2004-12-20 | 40.24 |
| 2004-12-17 | 38.75 |
| 2004-12-16 | 37.26 |
| 2004-12-15 | 38.75 |
| 2004-12-14 | 38.75 |
| 2004-12-13 | 35.76 |
| 2004-12-10 | 37.26 |
| 2004-12-09 | 38.75 |
| 2004-12-08 | 40.24 |
| 2004-12-07 | 43.22 |
| 2004-12-06 | 41.73 |
| 2004-12-03 | 38.75 |
| 2004-12-02 | 44.71 |
| 2004-12-01 | 43.22 |
| 2004-11-30 | 46.21 |
| 2004-11-29 | 49.19 |
| 2004-11-26 | 46.21 |
| 2004-11-25 | 47.70 |
| 2004-11-24 | 49.19 |
| 2004-11-23 | 49.19 |
| 2004-11-22 | 47.70 |
| 2004-11-19 | 41.73 |
| 2004-11-18 | 37.26 |
| 2004-11-17 | 37.26 |
| 2004-11-16 | 37.26 |
| 2004-11-15 | 38.75 |
| 2004-11-12 | 38.75 |
| 2004-11-11 | 34.27 |
| 2004-11-10 | 37.26 |
| 2004-11-09 | 38.75 |
| 2004-11-08 | 40.24 |
| 2004-11-05 | 37.26 |
| 2004-11-04 | 35.76 |
| 2004-11-03 | 29.80 |
| 2004-11-02 | 28.30 |
| 2004-11-01 | 28.30 |
| 2004-10-29 | 28.30 |
| 2004-10-28 | 29.80 |
| 2004-10-27 | 25.32 |
| 2004-10-26 | 25.32 |
| 2004-10-25 | 23.83 |
| 2004-10-21 | 26.81 |
| 2004-10-20 | 29.80 |
| 2004-10-19 | 28.30 |
| 2004-10-18 | 28.30 |
| 2004-10-15 | 31.29 |
| 2004-10-14 | 29.80 |
| 2004-10-13 | 28.30 |
| 2004-10-12 | 26.81 |
| 2004-10-11 | 26.81 |
| 2004-10-08 | 26.81 |
| 2004-10-07 | 29.80 |
| 2004-10-06 | 31.29 |
| 2004-10-05 | 31.29 |
| 2004-10-04 | 31.29 |
| 2004-09-30 | 29.80 |
| 2004-09-28 | 25.32 |
| 2004-09-27 | 23.83 |
| 2004-09-24 | 28.20 |
| 2004-09-23 | 29.66 |
| 2004-09-22 | 28.20 |
| 2004-09-21 | 29.66 |
| 2004-09-20 | 29.66 |
| 2004-09-17 | 29.66 |
| 2004-09-16 | 28.20 |
| 2004-09-15 | 28.20 |
| 2004-09-14 | 31.11 |
| 2004-09-13 | 32.57 |
| 2004-09-10 | 26.74 |
| 2004-09-09 | 26.74 |
| 2004-09-08 | 31.11 |
| 2004-09-07 | 32.57 |
| 2004-09-06 | 25.29 |
| 2004-09-03 | 22.37 |
| 2004-09-02 | 25.29 |
| 2004-09-01 | 19.46 |
| 2004-08-31 | 14.21 |
| 2004-08-30 | 13.63 |
| 2004-08-27 | 10.72 |
| 2004-08-26 | 11.88 |
| 2004-08-25 | 13.05 |
| 2004-08-24 | 10.72 |
| 2004-08-23 | 8.39 |
| 2004-08-20 | 8.39 |
| 2004-08-19 | 10.13 |
| 2004-08-18 | 8.39 |
| 2004-08-17 | 8.39 |
| 2004-08-16 | 8.39 |
| 2004-08-13 | 11.88 |
| 2004-08-12 | 11.88 |
| 2004-08-11 | 11.88 |
| 2004-08-10 | 12.47 |
| 2004-08-09 | 12.47 |
| 2004-08-06 | 12.47 |
| 2004-08-05 | 10.72 |
| 2004-08-04 | 8.39 |
| 2004-08-03 | 8.39 |
| 2004-08-02 | 8.39 |
| 2004-07-30 | 8.39 |
| 2004-07-29 | 8.39 |
| 2004-07-28 | 8.39 |
| 2004-07-27 | 8.39 |
| 2004-07-26 | 8.39 |
| 2004-07-23 | 8.39 |
| 2004-07-22 | 7.80 |
| 2004-07-21 | 10.13 |
| 2004-07-20 | 9.55 |
| 2004-07-19 | 6.06 |
| 2004-07-16 | 8.39 |
| 2004-07-15 | 10.13 |
| 2004-07-14 | 10.13 |
| 2004-07-13 | 14.21 |
| 2004-07-12 | 14.21 |
| 2004-07-09 | 13.63 |
| 2004-07-08 | 13.63 |
| 2004-07-07 | 14.80 |
| 2004-07-06 | 13.63 |
| 2004-07-05 | 12.47 |
| 2004-07-02 | 11.88 |
| 2004-06-30 | 13.63 |
| 2004-06-29 | 11.88 |
| 2004-06-28 | 11.88 |
| 2004-06-25 | 11.88 |
| 2004-06-24 | 11.30 |
| 2004-06-23 | 9.55 |
| 2004-06-21 | 10.72 |
| 2004-06-18 | 10.13 |
| 2004-06-17 | 12.47 |
| 2004-06-16 | 13.05 |
| 2004-06-15 | 13.63 |
| 2004-06-14 | 13.63 |
| 2004-06-11 | 14.80 |
| 2004-06-10 | 15.38 |
| 2004-06-09 | 15.96 |
| 2004-06-08 | 15.38 |
| 2004-06-07 | 16.54 |
| 2004-06-04 | 15.38 |
| 2004-06-03 | 13.63 |
| 2004-06-02 | 15.96 |
| 2004-06-01 | 14.21 |
| 2004-05-31 | 16.54 |
| 2004-05-28 | 18.00 |
| 2004-05-27 | 18.00 |
| 2004-05-25 | 14.21 |
| 2004-05-24 | 14.21 |
| 2004-05-21 | 13.63 |
| 2004-05-20 | 10.13 |
| 2004-05-19 | 14.21 |
| 2004-05-18 | 10.72 |
| 2004-05-17 | 16.54 |
| 2004-05-14 | 16.54 |
| 2004-05-13 | 18.00 |
| 2004-05-12 | 15.09 |
| 2004-05-11 | 15.09 |
| 2004-05-10 | 12.53 |
| 2004-05-07 | 17.93 |
| 2004-05-06 | 17.93 |
| 2004-05-05 | 13.67 |
| 2004-05-04 | 17.93 |
| 2004-05-03 | 13.67 |
| 2004-04-30 | 11.39 |
| 2004-04-29 | 16.51 |
| 2004-04-28 | 22.19 |
| 2004-04-27 | 23.61 |
| 2004-04-26 | 22.19 |
| 2004-04-23 | 25.03 |
| 2004-04-22 | 22.19 |
| 2004-04-21 | 23.61 |
| 2004-04-20 | 27.87 |
| 2004-04-19 | 27.87 |
| 2004-04-16 | 27.87 |
| 2004-04-15 | 25.03 |
| 2004-04-14 | 33.56 |
| 2004-04-13 | 34.98 |
| 2004-04-08 | 33.56 |
| 2004-04-07 | 36.40 |
| 2004-04-06 | 34.98 |
| 2004-04-02 | 34.98 |
| 2004-04-01 | 30.72 |
| 2004-03-31 | 34.98 |
| 2004-03-30 | 33.56 |
| 2004-03-29 | 36.40 |
| 2004-03-26 | 33.56 |
| 2004-03-25 | 33.56 |
| 2004-03-24 | 33.56 |
| 2004-03-23 | 32.14 |
| 2004-03-22 | 26.45 |
| 2004-03-19 | 30.72 |
| 2004-03-18 | 33.56 |
| 2004-03-17 | 34.98 |
| 2004-03-16 | 32.14 |
| 2004-03-15 | 33.56 |
| 2004-03-12 | 30.72 |
| 2004-03-11 | 33.56 |
| 2004-03-10 | 36.40 |
| 2004-03-09 | 37.82 |
| 2004-03-08 | 40.66 |
| 2004-03-05 | 36.40 |
| 2004-03-04 | 34.98 |
| 2004-03-03 | 34.98 |
| 2004-03-02 | 39.24 |
| 2004-03-01 | 40.66 |
| 2004-02-27 | 40.66 |
| 2004-02-26 | 37.82 |
| 2004-02-25 | 39.24 |
| 2004-02-24 | 42.08 |
| 2004-02-23 | 42.08 |
| 2004-02-20 | 42.08 |
| 2004-02-19 | 42.08 |
| 2004-02-18 | 44.92 |
| 2004-02-17 | 43.50 |
| 2004-02-16 | 44.92 |
| 2004-02-13 | 43.50 |
| 2004-02-12 | 42.08 |
| 2004-02-11 | 44.92 |
| 2004-02-10 | 46.35 |
| 2004-02-09 | 47.77 |
| 2004-02-06 | 43.50 |
| 2004-02-05 | 37.82 |
| 2004-02-04 | 40.66 |
| 2004-02-03 | 39.24 |
| 2004-02-02 | 34.98 |
| 2004-01-30 | 42.08 |
| 2004-01-29 | 43.50 |
| 2004-01-28 | 42.08 |
| 2004-01-27 | 52.03 |
| 2004-01-26 | 57.71 |
| 2004-01-21 | 52.03 |
| 2004-01-20 | 49.19 |
| 2004-01-19 | 36.40 |
| 2004-01-16 | 25.03 |
| 2004-01-15 | 25.03 |
| 2004-01-14 | 22.19 |
| 2004-01-13 | 23.61 |
| 2004-01-12 | 22.19 |
| 2004-01-09 | 19.35 |
| 2004-01-08 | 17.93 |
| 2004-01-07 | 17.93 |
| 2004-01-06 | 19.35 |
| 2004-01-05 | 22.19 |
| 2004-01-02 | 15.09 |
| 2003-12-31 | 9.12 |
| 2003-12-30 | 7.98 |
| 2003-12-29 | 10.82 |
| 2003-12-24 | 9.12 |
| 2003-12-23 | 9.12 |
| 2003-12-22 | 9.69 |
| 2003-12-19 | 9.12 |
| 2003-12-18 | 9.69 |
| 2003-12-17 | 9.69 |
| 2003-12-16 | 10.26 |
| 2003-12-15 | 11.39 |
| 2003-12-12 | 11.39 |
| 2003-12-11 | 10.26 |
| 2003-12-10 | 10.26 |
| 2003-12-09 | 10.82 |
| 2003-12-08 | 10.82 |
| 2003-12-05 | 10.82 |
| 2003-12-04 | 10.82 |
| 2003-12-03 | 10.82 |
| 2003-12-02 | 12.53 |
| 2003-12-01 | 16.51 |
| 2003-11-28 | 12.53 |
| 2003-11-27 | 10.26 |
| 2003-11-26 | 9.12 |
| 2003-11-25 | 9.12 |
| 2003-11-24 | 9.12 |
| 2003-11-21 | 9.12 |
| 2003-11-20 | 9.12 |
| 2003-11-19 | 9.12 |
| 2003-11-18 | 13.10 |
| 2003-11-17 | 13.10 |
| 2003-11-14 | 11.96 |
| 2003-11-13 | 10.26 |
| 2003-11-12 | 8.55 |
| 2003-11-11 | 10.82 |
| 2003-11-10 | 11.39 |
| 2003-11-07 | 12.53 |
| 2003-11-06 | 11.39 |
| 2003-11-05 | 11.96 |
| 2003-11-04 | 15.09 |
| 2003-11-03 | 15.09 |
| 2003-10-31 | 13.10 |
| 2003-10-30 | 13.67 |
| 2003-10-29 | 13.67 |
| 2003-10-28 | 16.51 |
| 2003-10-27 | 17.93 |
| 2003-10-24 | 16.51 |
| 2003-10-23 | 16.51 |
| 2003-10-22 | 20.77 |
| 2003-10-21 | 22.19 |
| 2003-10-20 | 20.77 |
| 2003-10-17 | 19.35 |
| 2003-10-16 | 17.93 |
| 2003-10-15 | 23.61 |
| 2003-10-14 | 19.35 |
| 2003-10-13 | 26.45 |
| 2003-10-10 | 26.45 |
| 2003-10-09 | 29.30 |
| 2003-10-08 | 32.14 |
| 2003-10-07 | 32.14 |
| 2003-10-06 | 37.82 |
| 2003-10-03 | 40.66 |
| 2003-10-02 | 22.19 |
| 2003-09-30 | 17.93 |
| 2003-09-29 | 19.35 |
| 2003-09-26 | 16.79 |
| 2003-09-25 | 16.79 |
| 2003-09-24 | 15.40 |
| 2003-09-23 | 11.23 |
| 2003-09-22 | 14.01 |
| 2003-09-19 | 14.01 |
| 2003-09-18 | 15.40 |
| 2003-09-17 | 15.40 |
| 2003-09-16 | 16.79 |
| 2003-09-15 | 15.40 |
| 2003-09-11 | 14.01 |
| 2003-09-10 | 11.23 |
| 2003-09-09 | 15.40 |
| 2003-09-08 | 20.96 |
| 2003-09-05 | 20.96 |
| 2003-09-04 | 23.74 |
| 2003-09-03 | 20.96 |
| 2003-09-02 | 12.62 |
| 2003-09-01 | 10.12 |
| 2003-08-29 | 7.89 |
| 2003-08-28 | 5.67 |
| 2003-08-27 | 6.78 |
| 2003-08-26 | 7.89 |
| 2003-08-25 | 9.56 |
| 2003-08-22 | 9.56 |
| 2003-08-21 | 6.78 |
| 2003-08-20 | 7.89 |
| 2003-08-19 | 7.89 |
| 2003-08-18 | 7.34 |
| 2003-08-15 | 1.78 |
| 2003-08-14 | 1.78 |
| 2003-08-13 | 1.78 |
| 2003-08-12 | 2.33 |
| 2003-08-11 | -0.45 |
| 2003-08-08 | 0.11 |
| 2003-08-07 | 0.11 |
| 2003-08-06 | -1.00 |
| 2003-08-05 | 0.11 |
| 2003-08-04 | 0.11 |
| 2003-08-01 | 0.11 |
| 2003-07-31 | -2.12 |
| 2003-07-30 | -2.12 |
| 2003-07-29 | -1.56 |
| 2003-07-28 | -2.12 |
| 2003-07-25 | -2.67 |
| 2003-07-24 | -2.67 |
| 2003-07-23 | -2.67 |
| 2003-07-22 | 0.11 |
| 2003-07-21 | 0.11 |
| 2003-07-18 | 0.11 |
| 2003-07-17 | 0.66 |
| 2003-07-16 | 0.66 |
| 2003-07-15 | 0.66 |
| 2003-07-14 | 0.11 |
| 2003-07-11 | -1.56 |
| 2003-07-10 | -1.56 |
| 2003-07-09 | -1.56 |
| 2003-07-08 | 0.11 |
| 2003-07-07 | 0.66 |
| 2003-07-04 | -2.67 |
| 2003-07-03 | -2.12 |
| 2003-07-02 | -1.00 |
| 2003-06-30 | -1.00 |
| 2003-06-27 | -1.00 |
| 2003-06-26 | 0.11 |
| 2003-06-25 | 0.11 |
| 2003-06-24 | -1.00 |
| 2003-06-23 | 0.11 |
| 2003-06-20 | -1.00 |
| 2003-06-19 | 0.11 |
| 2003-06-18 | 0.11 |
| 2003-06-17 | 0.11 |
| 2003-06-16 | 0.11 |
| 2003-06-13 | 0.66 |
| 2003-06-12 | -1.00 |
| 2003-06-11 | 1.22 |
| 2003-06-10 | 0.66 |
| 2003-06-09 | -0.45 |
| 2003-06-06 | -1.00 |
| 2003-06-05 | -2.12 |
| 2003-06-03 | -2.12 |
| 2003-06-02 | -2.12 |
| 2003-05-30 | -2.67 |
| 2003-05-29 | -2.67 |
| 2003-05-28 | -3.79 |
| 2003-05-27 | -4.34 |
| 2003-05-26 | -4.34 |
| 2003-05-23 | -4.34 |
| 2003-05-22 | -4.34 |
| 2003-05-21 | -4.34 |
| 2003-05-20 | -4.34 |
| 2003-05-19 | -7.04 |
| 2003-05-16 | -8.12 |
| 2003-05-15 | -8.12 |
| 2003-05-14 | -6.50 |
| 2003-05-13 | -6.50 |
| 2003-05-12 | -6.50 |
| 2003-05-09 | -7.58 |
| 2003-05-07 | -7.04 |
| 2003-05-06 | -8.12 |
| 2003-05-05 | -11.37 |
| 2003-05-02 | -11.37 |
| 2003-04-30 | -12.45 |
| 2003-04-29 | -12.45 |
| 2003-04-28 | -12.45 |
| 2003-04-25 | -12.45 |
| 2003-04-24 | -11.37 |
| 2003-04-23 | -10.83 |
| 2003-04-22 | -11.37 |
| 2003-04-17 | -11.37 |
| 2003-04-16 | -10.83 |
| 2003-04-15 | -10.83 |
| 2003-04-14 | -11.91 |
| 2003-04-11 | -8.12 |
| 2003-04-10 | -8.12 |
| 2003-04-09 | -10.83 |
| 2003-04-08 | -9.75 |
| 2003-04-07 | -9.75 |
| 2003-04-04 | -8.66 |
| 2003-04-03 | -9.75 |
| 2003-04-02 | -9.75 |
| 2003-04-01 | -9.75 |
| 2003-03-31 | -2.72 |
| 2003-03-28 | -8.12 |
| 2003-03-27 | -8.66 |
| 2003-03-26 | -8.66 |
| 2003-03-25 | -8.66 |
| 2003-03-24 | -8.66 |
| 2003-03-21 | -8.66 |
| 2003-03-20 | -8.66 |
| 2003-03-19 | -9.75 |
| 2003-03-18 | -9.75 |
| 2003-03-17 | -9.75 |
| 2003-03-14 | -9.75 |
| 2003-03-13 | -9.75 |
| 2003-03-12 | -9.75 |
| 2003-03-11 | -9.21 |
| 2003-03-10 | -9.21 |
| 2003-03-07 | -9.21 |
| 2003-03-06 | -9.21 |
| 2003-03-05 | -9.21 |
| 2003-03-04 | -8.66 |
| 2003-03-03 | -9.21 |
| 2003-02-28 | -8.66 |
| 2003-02-27 | -8.66 |
| 2003-02-26 | -10.83 |
| 2003-02-25 | -12.45 |
| 2003-02-24 | -12.45 |
| 2003-02-21 | -12.99 |
| 2003-02-20 | -12.45 |
| 2003-02-19 | -12.45 |
| 2003-02-18 | -12.45 |
| 2003-02-17 | -13.53 |
| 2003-02-14 | -12.45 |
| 2003-02-13 | -12.45 |
| 2003-02-12 | -11.91 |
| 2003-02-11 | -13.53 |
| 2003-02-10 | -12.45 |
| 2003-02-07 | -13.53 |
| 2003-02-06 | -12.99 |
| 2003-02-05 | -13.53 |
| 2003-02-04 | -13.53 |
| 2003-01-30 | -12.99 |
| 2003-01-29 | -12.99 |
| 2003-01-28 | -12.99 |
| 2003-01-27 | -12.99 |
| 2003-01-24 | -12.99 |
| 2003-01-23 | -12.99 |
| 2003-01-22 | -12.99 |
| 2003-01-21 | -11.91 |
| 2003-01-20 | -8.12 |
| 2003-01-17 | -10.83 |
| 2003-01-16 | -10.29 |
| 2003-01-15 | -10.29 |
| 2003-01-14 | -10.29 |
| 2003-01-13 | -10.29 |
| 2003-01-10 | -10.29 |
| 2003-01-09 | -10.83 |
| 2003-01-08 | -10.29 |
| 2003-01-07 | -12.99 |
| 2003-01-06 | -10.83 |
| 2003-01-03 | -10.83 |
| 2003-01-02 | -10.83 |
| 2002-12-31 | -10.83 |
| 2002-12-30 | -10.83 |
| 2002-12-27 | -10.83 |
| 2002-12-24 | -10.83 |
| 2002-12-23 | -10.83 |
| 2002-12-20 | -10.83 |
| 2002-12-19 | -10.83 |
| 2002-12-18 | -10.83 |
| 2002-12-17 | -10.83 |
| 2002-12-16 | -9.75 |
| 2002-12-13 | -9.75 |
| 2002-12-12 | -9.75 |
| 2002-12-11 | -9.21 |
| 2002-12-10 | -8.66 |
| 2002-12-09 | -10.29 |
| 2002-12-06 | -12.99 |
| 2002-12-05 | -12.99 |
| 2002-12-04 | -12.45 |
| 2002-12-03 | -12.45 |
| 2002-12-02 | -12.45 |
| 2002-11-29 | -12.45 |
| 2002-11-28 | -12.45 |
| 2002-11-27 | -12.99 |
| 2002-11-26 | -11.91 |
| 2002-11-25 | -11.91 |
| 2002-11-22 | -12.45 |
| 2002-11-21 | -12.45 |
| 2002-11-20 | -12.45 |
| 2002-11-19 | -12.45 |
| 2002-11-18 | -12.45 |
| 2002-11-15 | -12.45 |
| 2002-11-14 | -13.53 |
| 2002-11-13 | -14.61 |
| 2002-11-12 | -14.61 |
| 2002-11-11 | -14.61 |
| 2002-11-08 | -14.61 |
| 2002-11-07 | -15.15 |
| 2002-11-06 | -14.61 |
| 2002-11-05 | -15.69 |
| 2002-11-04 | -14.61 |
| 2002-11-01 | -14.61 |
| 2002-10-31 | -14.61 |
| 2002-10-30 | -14.61 |
| 2002-10-29 | -15.69 |
| 2002-10-28 | -14.61 |
| 2002-10-25 | -14.61 |
| 2002-10-24 | -14.61 |
| 2002-10-23 | -14.61 |
| 2002-10-22 | -14.61 |
| 2002-10-21 | -14.61 |
| 2002-10-18 | -14.61 |
| 2002-10-17 | -16.77 |
| 2002-10-16 | -16.77 |
| 2002-10-15 | -17.31 |
| 2002-10-11 | -18.39 |
| 2002-10-10 | -18.39 |
| 2002-10-09 | -18.39 |
| 2002-10-08 | -18.39 |
| 2002-10-07 | -18.39 |
| 2002-10-04 | -16.23 |
| 2002-10-03 | -16.77 |
| 2002-10-02 | -16.23 |
| 2002-09-30 | -16.23 |
| 2002-09-27 | -15.69 |
| 2002-09-26 | -15.69 |
| 2002-09-25 | -14.65 |
| 2002-09-24 | -14.65 |
| 2002-09-23 | -14.65 |
| 2002-09-20 | -14.65 |
| 2002-09-19 | -14.65 |
| 2002-09-18 | -16.73 |
| 2002-09-17 | -15.17 |
| 2002-09-16 | -15.17 |
| 2002-09-13 | -14.65 |
| 2002-09-12 | -14.65 |
| 2002-09-11 | -14.65 |
| 2002-09-10 | -14.65 |
| 2002-09-09 | -15.17 |
| 2002-09-06 | -12.57 |
| 2002-09-05 | -14.13 |
| 2002-09-04 | -14.65 |
| 2002-09-03 | -14.65 |
| 2002-09-02 | -12.57 |
| 2002-08-30 | -12.57 |
| 2002-08-29 | -13.61 |
| 2002-08-28 | -15.17 |
| 2002-08-27 | -14.65 |
| 2002-08-26 | -14.65 |
| 2002-08-23 | -14.65 |
| 2002-08-22 | -14.65 |
| 2002-08-21 | -15.17 |
| 2002-08-20 | -15.17 |
| 2002-08-19 | -15.69 |
| 2002-08-16 | -19.33 |
| 2002-08-15 | -9.45 |
| 2002-08-14 | -9.45 |
| 2002-08-13 | -9.45 |
| 2002-08-12 | -9.45 |
| 2002-08-09 | -9.45 |
| 2002-08-08 | -9.45 |
| 2002-08-07 | -7.88 |
| 2002-08-06 | -9.97 |
| 2002-08-05 | -9.97 |
| 2002-08-02 | -6.32 |
| 2002-08-01 | -6.32 |
| 2002-07-31 | -9.45 |
| 2002-07-30 | -6.32 |
| 2002-07-29 | -5.28 |
| 2002-07-26 | -5.28 |
| 2002-07-25 | -5.28 |
| 2002-07-24 | -8.40 |
| 2002-07-23 | -5.28 |
| 2002-07-22 | -8.93 |
| 2002-07-19 | -6.32 |
| 2002-07-18 | -2.16 |
| 2002-07-17 | -2.16 |
| 2002-07-16 | -2.16 |
| 2002-07-15 | -2.16 |
| 2002-07-12 | -2.16 |
| 2002-07-11 | -1.64 |
| 2002-07-10 | -0.08 |
| 2002-07-09 | -0.60 |
| 2002-07-08 | -1.64 |
| 2002-07-05 | -1.64 |
| 2002-07-04 | -3.20 |
| 2002-07-03 | -4.24 |
| 2002-07-02 | -5.28 |
| 2002-06-28 | -5.28 |
| 2002-06-27 | -7.36 |
| 2002-06-26 | -7.36 |
| 2002-06-25 | -6.32 |
| 2002-06-24 | -6.32 |
| 2002-06-21 | -6.84 |
| 2002-06-20 | -6.84 |
| 2002-06-19 | -6.32 |
| 2002-06-18 | -9.45 |
| 2002-06-17 | -9.97 |
| 2002-06-14 | -6.84 |
| 2002-06-13 | -6.32 |
| 2002-06-12 | -8.93 |
| 2002-06-11 | -8.93 |
| 2002-06-10 | -8.93 |
| 2002-06-07 | -8.93 |
| 2002-06-06 | -7.36 |
| 2002-06-05 | -8.93 |
| 2002-06-04 | -9.45 |
| 2002-06-03 | -8.93 |
| 2002-05-31 | -9.45 |
| 2002-05-30 | -9.45 |
| 2002-05-29 | -8.93 |
| 2002-05-28 | -7.36 |
| 2002-05-27 | -7.36 |
| 2002-05-24 | -6.32 |
| 2002-05-23 | -6.32 |
| 2002-05-22 | -7.36 |
| 2002-05-21 | -6.84 |
| 2002-05-17 | -5.84 |
| 2002-05-16 | -6.84 |
| 2002-05-15 | -7.34 |
| 2002-05-14 | -7.85 |
| 2002-05-13 | -7.85 |
| 2002-05-10 | -8.85 |
| 2002-05-09 | -8.35 |
| 2002-05-08 | -8.35 |
| 2002-05-07 | -8.35 |
| 2002-05-06 | -8.85 |
| 2002-05-03 | -7.85 |
| 2002-05-02 | -7.85 |
| 2002-04-30 | -9.35 |
| 2002-04-29 | -9.35 |
| 2002-04-26 | -9.85 |
| 2002-04-25 | -9.85 |
| 2002-04-24 | -9.85 |
| 2002-04-23 | -10.35 |
| 2002-04-22 | -10.35 |
| 2002-04-19 | -11.85 |
| 2002-04-18 | -12.35 |
| 2002-04-17 | -12.35 |
| 2002-04-16 | -10.85 |
| 2002-04-15 | -11.35 |
| 2002-04-12 | -13.35 |
| 2002-04-11 | -9.85 |
| 2002-04-10 | -9.85 |
| 2002-04-09 | -9.35 |
| 2002-04-08 | -9.35 |
| 2002-04-04 | -9.35 |
| 2002-04-03 | -9.35 |
| 2002-04-02 | -5.84 |
| 2002-03-28 | -4.84 |
| 2002-03-27 | -6.84 |
| 2002-03-26 | -6.84 |
| 2002-03-25 | -6.84 |
| 2002-03-22 | -6.84 |
| 2002-03-21 | -7.85 |
| 2002-03-20 | -9.35 |
| 2002-03-19 | -9.35 |
| 2002-03-18 | -9.35 |
| 2002-03-15 | -9.35 |
| 2002-03-14 | -10.35 |
| 2002-03-13 | -9.85 |
| 2002-03-12 | -9.85 |
| 2002-03-11 | -7.85 |
| 2002-03-08 | -10.35 |
| 2002-03-07 | -10.35 |
| 2002-03-06 | -11.85 |
| 2002-03-05 | -9.85 |
| 2002-03-04 | -8.85 |
| 2002-03-01 | -9.85 |
| 2002-02-28 | -10.85 |
| 2002-02-27 | -10.85 |
| 2002-02-26 | -10.85 |
| 2002-02-25 | -11.85 |
| 2002-02-22 | -11.85 |
| 2002-02-21 | -12.35 |
| 2002-02-20 | -12.85 |
| 2002-02-19 | -11.85 |
| 2002-02-18 | -9.85 |
| 2002-02-15 | -9.35 |
| 2002-02-11 | -8.85 |
| 2002-02-08 | -8.85 |
| 2002-02-07 | -11.85 |
| 2002-02-06 | -11.85 |
| 2002-02-05 | -11.85 |
| 2002-02-04 | -9.85 |
| 2002-02-01 | -12.85 |
| 2002-01-31 | -12.85 |
| 2002-01-30 | -13.35 |
| 2002-01-29 | -11.85 |
| 2002-01-28 | -12.35 |
| 2002-01-25 | -12.35 |
| 2002-01-24 | -12.35 |
| 2002-01-23 | -13.35 |
| 2002-01-22 | -12.85 |
| 2002-01-21 | -12.85 |
| 2002-01-18 | -11.85 |
| 2002-01-17 | -14.36 |
| 2002-01-16 | -14.36 |
| 2002-01-15 | -13.35 |
| 2002-01-14 | -13.35 |
| 2002-01-11 | -12.85 |
| 2002-01-10 | -12.85 |
| 2002-01-09 | -12.85 |
| 2002-01-08 | -13.35 |
| 2002-01-07 | -13.35 |
| 2002-01-04 | -12.35 |
| 2002-01-03 | -13.86 |
| 2002-01-02 | -13.86 |
| 2001-12-31 | -13.86 |
| 2001-12-28 | -13.86 |
| 2001-12-27 | -14.36 |
| 2001-12-24 | -14.36 |
| 2001-12-21 | -14.36 |
| 2001-12-20 | -11.35 |
| 2001-12-19 | -9.85 |
| 2001-12-18 | -13.35 |
| 2001-12-17 | -13.35 |
| 2001-12-14 | -13.35 |
| 2001-12-13 | -13.35 |
| 2001-12-12 | -13.35 |
| 2001-12-11 | -13.35 |
| 2001-12-10 | -13.35 |
| 2001-12-07 | -12.35 |
| 2001-12-06 | -15.36 |
| 2001-12-05 | -15.36 |
| 2001-12-04 | -13.86 |
| 2001-12-03 | -13.86 |
| 2001-11-30 | -13.86 |
| 2001-11-29 | -15.36 |
| 2001-11-28 | -15.36 |
| 2001-11-27 | -15.36 |
| 2001-11-26 | -15.36 |
| 2001-11-23 | -14.36 |
| 2001-11-22 | -14.36 |
| 2001-11-21 | -15.36 |
| 2001-11-20 | -15.86 |
| 2001-11-19 | -15.86 |
| 2001-11-16 | -15.86 |
| 2001-11-15 | -17.36 |
| 2001-11-14 | -17.36 |
| 2001-11-13 | -17.36 |
| 2001-11-12 | -18.86 |
| 2001-11-09 | -18.86 |
| 2001-11-08 | -19.87 |
| 2001-11-07 | -19.87 |
| 2001-11-06 | -20.37 |
| 2001-11-05 | -19.87 |
| 2001-11-02 | -19.87 |
| 2001-11-01 | -19.36 |
| 2001-10-31 | -18.36 |
| 2001-10-30 | -18.86 |
| 2001-10-29 | -18.86 |
| 2001-10-26 | -18.86 |
| 2001-10-24 | -19.36 |
| 2001-10-23 | -19.87 |
| 2001-10-22 | -19.87 |
| 2001-10-19 | -19.36 |
| 2001-10-18 | -20.87 |
| 2001-10-17 | -19.36 |
| 2001-10-16 | -19.36 |
| 2001-10-15 | -19.36 |
| 2001-10-12 | -19.87 |
| 2001-10-11 | -19.36 |
| 2001-10-10 | -18.36 |
| 2001-10-09 | -17.86 |
| 2001-10-08 | -19.36 |
| 2001-10-05 | -18.36 |
| 2001-10-04 | -18.36 |
| 2001-10-03 | -18.36 |
| 2001-09-28 | -15.86 |
| 2001-09-27 | -19.87 |
| 2001-09-26 | -21.76 |
| 2001-09-25 | -22.71 |
| 2001-09-24 | -23.18 |
| 2001-09-21 | -24.13 |
| 2001-09-20 | -23.18 |
| 2001-09-19 | -23.18 |
| 2001-09-18 | -23.18 |
| 2001-09-17 | -24.13 |
| 2001-09-14 | -20.81 |
| 2001-09-13 | -21.76 |
| 2001-09-12 | -21.76 |
| 2001-09-11 | -17.97 |
| 2001-09-10 | -18.44 |
| 2001-09-07 | -20.34 |
| 2001-09-06 | -20.34 |
| 2001-09-05 | -20.34 |
| 2001-09-04 | -20.34 |
| 2001-09-03 | -20.34 |
| 2001-08-31 | -20.34 |
| 2001-08-30 | -20.34 |
| 2001-08-29 | -20.34 |
| 2001-08-28 | -20.34 |
| 2001-08-27 | -19.39 |
| 2001-08-24 | -19.39 |
| 2001-08-23 | -19.39 |
| 2001-08-22 | -19.39 |
| 2001-08-21 | -19.39 |
| 2001-08-20 | -19.39 |
| 2001-08-17 | -19.39 |
| 2001-08-16 | -19.39 |
| 2001-08-15 | -19.39 |
| 2001-08-14 | -19.39 |
| 2001-08-13 | -19.39 |
| 2001-08-10 | -19.39 |
| 2001-08-09 | -18.44 |
| 2001-08-08 | -18.44 |
| 2001-08-07 | -20.34 |
| 2001-08-06 | -17.49 |
| 2001-08-03 | -16.55 |
| 2001-08-02 | -17.49 |
| 2001-08-01 | -17.49 |
| 2001-07-31 | -17.49 |
| 2001-07-30 | -16.07 |
| 2001-07-27 | -15.60 |
| 2001-07-26 | -15.60 |
| 2001-07-24 | -15.60 |
| 2001-07-23 | -15.60 |
| 2001-07-20 | -15.60 |
| 2001-07-19 | -17.02 |
| 2001-07-18 | -17.02 |
| 2001-07-17 | -17.02 |
| 2001-07-16 | -17.02 |
| 2001-07-13 | -16.55 |
| 2001-07-12 | -15.12 |
| 2001-07-11 | -15.60 |
| 2001-07-10 | -16.55 |
| 2001-07-09 | -16.07 |
| 2001-07-05 | -14.65 |
| 2001-07-04 | -14.65 |
| 2001-07-03 | -15.12 |
| 2001-06-29 | -14.65 |
| 2001-06-28 | -16.07 |
| 2001-06-27 | -16.07 |
| 2001-06-26 | -16.07 |
| 2001-06-22 | -17.02 |
| 2001-06-21 | -17.02 |
| 2001-06-20 | -17.02 |
| 2001-06-19 | -17.49 |
| 2001-06-18 | -17.49 |
| 2001-06-15 | -17.49 |
| 2001-06-14 | -16.55 |
| 2001-06-13 | -16.55 |
| 2001-06-12 | -16.55 |
| 2001-06-11 | -16.55 |
| 2001-06-08 | -15.60 |
| 2001-06-07 | -15.60 |
| 2001-06-06 | -15.60 |
| 2001-06-05 | -15.12 |
| 2001-06-04 | -16.55 |
| 2001-06-01 | -17.97 |
| 2001-05-31 | -15.60 |
| 2001-05-30 | -17.02 |
| 2001-05-29 | -17.02 |
| 2001-05-28 | -17.02 |
| 2001-05-25 | -17.02 |
| 2001-05-24 | -16.55 |
| 2001-05-23 | -16.07 |
| 2001-05-22 | -16.07 |
| 2001-05-21 | -16.53 |
| 2001-05-18 | -16.98 |
| 2001-05-17 | -16.98 |
| 2001-05-16 | -17.43 |
| 2001-05-15 | -16.98 |
| 2001-05-14 | -17.43 |
| 2001-05-11 | -18.34 |
| 2001-05-10 | -18.79 |
| 2001-05-09 | -18.79 |
| 2001-05-08 | -18.79 |
| 2001-05-07 | -19.25 |
| 2001-05-04 | -18.34 |
| 2001-05-03 | -18.34 |
| 2001-05-02 | -18.34 |
| 2001-04-27 | -18.79 |
| 2001-04-26 | -19.70 |
| 2001-04-25 | -20.61 |
| 2001-04-24 | -21.06 |
| 2001-04-23 | -20.61 |
| 2001-04-20 | -21.52 |
| 2001-04-19 | -20.61 |
| 2001-04-18 | -20.15 |
| 2001-04-17 | -19.70 |
| 2001-04-12 | -18.34 |
| 2001-04-11 | -17.43 |
| 2001-04-10 | -20.61 |
| 2001-04-09 | -21.97 |
| 2001-04-06 | -20.61 |
| 2001-04-04 | -20.15 |
| 2001-04-03 | -17.43 |
| 2001-04-02 | -15.16 |
| 2001-03-30 | -11.08 |
| 2001-03-29 | -11.54 |
| 2001-03-28 | -16.98 |
| 2001-03-27 | -16.53 |
| 2001-03-26 | -16.98 |
| 2001-03-23 | -16.98 |
| 2001-03-22 | -17.89 |
| 2001-03-21 | -16.98 |
| 2001-03-20 | -16.98 |
| 2001-03-19 | -15.16 |
| 2001-03-16 | -16.07 |
| 2001-03-15 | -16.98 |
| 2001-03-14 | -19.25 |
| 2001-03-13 | -16.07 |
| 2001-03-12 | -16.07 |
| 2001-03-09 | -14.71 |
| 2001-03-08 | -14.71 |
| 2001-03-07 | -14.71 |
| 2001-03-06 | -15.16 |
| 2001-03-05 | -15.62 |
| 2001-03-02 | -15.62 |
| 2001-03-01 | -15.16 |
| 2001-02-28 | -13.80 |
| 2001-02-27 | -12.44 |
| 2001-02-26 | -12.90 |
| 2001-02-23 | -14.71 |
| 2001-02-22 | -11.54 |
| 2001-02-21 | -10.63 |
| 2001-02-20 | -12.44 |
| 2001-02-19 | -11.54 |
| 2001-02-16 | -12.44 |
| 2001-02-15 | -13.35 |
| 2001-02-14 | -12.90 |
| 2001-02-13 | -13.35 |
| 2001-02-12 | -14.71 |
| 2001-02-09 | -14.71 |
| 2001-02-08 | -14.71 |
| 2001-02-07 | -12.90 |
| 2001-02-06 | -13.80 |
| 2001-02-05 | -16.53 |
| 2001-02-02 | -18.34 |
| 2001-02-01 | -18.34 |
| 2001-01-31 | -18.34 |
| 2001-01-30 | -19.25 |
| 2001-01-29 | -20.15 |
| 2001-01-23 | -20.15 |
| 2001-01-22 | -20.61 |
| 2001-01-19 | -21.06 |
| 2001-01-18 | -21.06 |
| 2001-01-17 | -21.06 |
| 2001-01-16 | -21.06 |
| 2001-01-15 | -21.06 |
| 2001-01-12 | -21.06 |
| 2001-01-11 | -21.06 |
| 2001-01-10 | -20.61 |
| 2001-01-09 | -19.70 |
| 2001-01-08 | -19.25 |
| 2001-01-05 | -21.06 |
| 2001-01-04 | -22.88 |
| 2001-01-03 | -22.88 |
| 2001-01-02 | -21.97 |
| 2000-12-29 | -22.42 |
| 2000-12-28 | -22.88 |
| 2000-12-27 | -23.33 |
| 2000-12-22 | -24.24 |
| 2000-12-21 | -24.24 |
| 2000-12-20 | -23.78 |
| 2000-12-19 | -23.78 |
| 2000-12-18 | -24.24 |
| 2000-12-15 | -23.78 |
| 2000-12-14 | -22.42 |
| 2000-12-13 | -21.52 |
| 2000-12-12 | -21.52 |
| 2000-12-11 | -21.52 |
| 2000-12-08 | -21.52 |
| 2000-12-07 | -21.52 |
| 2000-12-06 | -21.52 |
| 2000-12-05 | -24.24 |
| 2000-12-04 | -25.15 |
| 2000-12-01 | -25.15 |
| 2000-11-30 | -25.15 |
| 2000-11-29 | -24.69 |
| 2000-11-28 | -25.15 |
| 2000-11-27 | -25.60 |
| 2000-11-24 | -25.60 |
| 2000-11-23 | -25.15 |
| 2000-11-22 | -24.24 |
| 2000-11-21 | -24.24 |
| 2000-11-20 | -25.15 |
| 2000-11-17 | -26.05 |
| 2000-11-16 | -26.05 |
| 2000-11-15 | -26.51 |
| 2000-11-14 | -25.15 |
| 2000-11-13 | -25.15 |
| 2000-11-10 | -25.15 |
| 2000-11-09 | -24.69 |
| 2000-11-08 | -24.69 |
| 2000-11-07 | -24.69 |
| 2000-11-06 | -24.69 |
| 2000-11-03 | -24.69 |
| 2000-11-02 | -24.69 |
| 2000-11-01 | -24.69 |
| 2000-10-31 | -25.60 |
| 2000-10-30 | -26.05 |
| 2000-10-27 | -27.41 |
| 2000-10-26 | -26.51 |
| 2000-10-25 | -26.96 |
| 2000-10-24 | -28.77 |
| 2000-10-23 | -28.77 |
| 2000-10-20 | -28.32 |
| 2000-10-19 | -29.68 |
| 2000-10-18 | -28.77 |
| 2000-10-17 | -27.41 |
| 2000-10-16 | -26.51 |
| 2000-10-13 | -27.87 |
| 2000-10-12 | -26.51 |
| 2000-10-11 | -26.05 |
| 2000-10-10 | -24.24 |
| 2000-10-09 | -24.24 |
| 2000-10-05 | -25.15 |
| 2000-10-04 | -25.15 |
| 2000-10-03 | -22.88 |
| 2000-09-29 | -21.06 |
| 2000-09-28 | -26.05 |
| 2000-09-27 | -26.96 |
| 2000-09-26 | -27.41 |
| 2000-09-25 | -25.15 |
| 2000-09-22 | -27.64 |
| 2000-09-21 | -26.39 |
| 2000-09-20 | -25.56 |
| 2000-09-19 | -25.15 |
| 2000-09-18 | -26.39 |
| 2000-09-15 | -24.73 |
| 2000-09-14 | -25.56 |
| 2000-09-12 | -22.65 |
| 2000-09-11 | -22.65 |
| 2000-09-08 | -23.07 |
| 2000-09-07 | -23.07 |
| 2000-09-06 | -33.05 |
| 2000-09-05 | -32.63 |
| 2000-09-04 | -32.21 |
| 2000-09-01 | -32.63 |
| 2000-08-31 | -34.29 |
| 2000-08-30 | -33.46 |
| 2000-08-29 | -33.46 |
| 2000-08-28 | -33.46 |
| 2000-08-25 | -33.46 |
| 2000-08-24 | -32.21 |
| 2000-08-23 | -33.46 |
| 2000-08-22 | -35.13 |
| 2000-08-21 | -36.79 |
| 2000-08-18 | -37.21 |
| 2000-08-17 | -36.79 |
| 2000-08-16 | -37.21 |
| 2000-08-15 | -37.21 |
| 2000-08-14 | -38.04 |
| 2000-08-11 | -37.62 |
| 2000-08-10 | -37.21 |
| 2000-08-09 | -38.04 |
| 2000-08-08 | -38.04 |
| 2000-08-07 | -38.04 |
| 2000-08-04 | -38.45 |
| 2000-08-03 | -38.04 |
| 2000-08-02 | -38.04 |
| 2000-08-01 | -38.04 |
| 2000-07-31 | -38.04 |
| 2000-07-28 | -38.04 |
| 2000-07-27 | -38.04 |
| 2000-07-26 | -38.04 |
| 2000-07-25 | -38.04 |
| 2000-07-24 | -38.04 |
| 2000-07-21 | -38.04 |
| 2000-07-20 | -37.21 |
| 2000-07-19 | -37.21 |
| 2000-07-18 | -40.12 |
| 2000-07-17 | -38.04 |
| 2000-07-14 | -37.62 |
| 2000-07-13 | -37.21 |
| 2000-07-12 | -37.62 |
| 2000-07-11 | -38.45 |
| 2000-07-10 | -38.45 |
| 2000-07-07 | -39.70 |
| 2000-07-06 | -41.78 |
| 2000-07-05 | -41.78 |
| 2000-07-04 | -40.12 |
| 2000-07-03 | -40.95 |
| 2000-06-30 | -40.12 |
| 2000-06-29 | -40.53 |
| 2000-06-28 | -41.36 |
| 2000-06-27 | -41.36 |
| 2000-06-26 | -41.36 |
| 2000-06-23 | -40.53 |
| 2000-06-22 | -40.53 |
| 2000-06-21 | -41.36 |
| 2000-06-20 | -40.53 |
| 2000-06-19 | -40.53 |
| 2000-06-16 | -40.53 |
| 2000-06-15 | -41.78 |
| 2000-06-14 | -44.27 |
| 2000-06-13 | -46.35 |
| 2000-06-12 | -44.69 |
| 2000-06-09 | -46.35 |
| 2000-06-08 | -46.35 |
| 2000-06-07 | -39.70 |
| 2000-06-05 | -39.70 |
| 2000-06-02 | -41.78 |
| 2000-06-01 | -41.78 |
| 2000-05-31 | -41.78 |
| 2000-05-30 | -41.78 |
| 2000-05-29 | -41.78 |
| 2000-05-26 | -42.20 |
| 2000-05-25 | -42.20 |
| 2000-05-24 | -41.78 |
| 2000-05-23 | -40.12 |
| 2000-05-22 | -38.45 |
| 2000-05-19 | -38.45 |
| 2000-05-18 | -38.45 |
| 2000-05-17 | -38.45 |
| 2000-05-16 | -38.45 |
| 2000-05-15 | -38.45 |
| 2000-05-12 | -38.45 |
| 2000-05-10 | -39.64 |
| 2000-05-09 | -38.85 |
| 2000-05-08 | -39.25 |
| 2000-05-05 | -38.85 |
| 2000-05-04 | -40.04 |
| 2000-05-03 | -39.25 |
| 2000-05-02 | -32.50 |
| 2000-04-28 | -26.14 |
| 2000-04-27 | -22.97 |
| 2000-04-26 | -22.97 |
| 2000-04-25 | -22.97 |
| 2000-04-20 | -22.97 |
| 2000-04-19 | -22.97 |
| 2000-04-18 | -22.57 |
| 2000-04-17 | -20.58 |
| 2000-04-14 | -20.58 |
| 2000-04-13 | -20.58 |
| 2000-04-12 | -20.58 |
| 2000-04-11 | -20.58 |
| 2000-04-10 | -21.38 |
| 2000-04-07 | -13.64 |
| 2000-04-06 | -10.66 |
| 2000-04-05 | -11.65 |
| 2000-04-03 | -6.69 |
| 2000-03-31 | -3.71 |
| 2000-03-30 | -10.66 |
| 2000-03-29 | -10.66 |
| 2000-03-28 | -9.66 |
| 2000-03-27 | -9.66 |
| 2000-03-24 | -14.63 |
| 2000-03-23 | -16.61 |
| 2000-03-22 | -16.61 |
| 2000-03-21 | -16.61 |
| 2000-03-20 | -16.61 |
| 2000-03-17 | -16.61 |
| 2000-03-16 | -16.61 |
| 2000-03-15 | -13.64 |
| 2000-03-14 | -13.64 |
| 2000-03-13 | -14.63 |
| 2000-03-10 | -15.62 |
| 2000-03-09 | -15.62 |
| 2000-03-08 | -11.65 |
| 2000-03-07 | -12.64 |
| 2000-03-06 | -16.61 |
| 2000-03-03 | -14.63 |
| 2000-03-02 | -15.62 |
| 2000-03-01 | -15.62 |
| 2000-02-29 | -17.61 |
| 2000-02-28 | -17.61 |
| 2000-02-25 | -15.62 |
| 2000-02-24 | -12.64 |
| 2000-02-23 | -12.64 |
| 2000-02-22 | -14.63 |
| 2000-02-21 | -9.66 |
| 2000-02-18 | -9.66 |
| 2000-02-17 | -14.63 |
| 2000-02-16 | -12.64 |
| 2000-02-15 | -12.64 |
| 2000-02-14 | -12.64 |
| 2000-02-11 | -12.64 |
| 2000-02-10 | -14.63 |
| 2000-02-09 | -12.64 |
| 2000-02-08 | -8.67 |
| 2000-02-03 | -12.64 |
| 2000-02-02 | -12.64 |
| 2000-02-01 | -8.67 |
| 2000-01-31 | -2.72 |
| 2000-01-28 | -14.63 |
| 2000-01-27 | -14.63 |
| 2000-01-26 | -18.60 |
| 2000-01-25 | -17.61 |
| 2000-01-24 | -16.61 |
| 2000-01-21 | -16.61 |
| 2000-01-20 | -17.61 |
| 2000-01-19 | -15.62 |
| 2000-01-18 | -15.62 |
| 2000-01-17 | -15.62 |
| 2000-01-14 | -15.62 |
| 2000-01-13 | -15.62 |
| 2000-01-12 | -15.62 |
| 2000-01-11 | -16.61 |
| 2000-01-10 | -17.61 |
| 2000-01-07 | -16.61 |
| 2000-01-06 | -16.61 |
| 2000-01-05 | -14.63 |
| 2000-01-04 | -14.63 |
| 2000-01-03 | -10.66 |
| 1999-12-30 | -12.64 |
| 1999-12-29 | -12.64 |
| 1999-12-28 | -12.64 |
| 1999-12-24 | -16.61 |
| 1999-12-23 | -14.63 |
| 1999-12-22 | -10.66 |
| 1999-12-21 | -10.66 |
| 1999-12-20 | -10.66 |
| 1999-12-17 | -10.66 |
| 1999-12-16 | -12.64 |
| 1999-12-15 | -12.64 |
| 1999-12-14 | -8.67 |
| 1999-12-13 | -7.68 |
| 1999-12-10 | -4.70 |
| 1999-12-09 | -5.69 |
| 1999-12-08 | -5.69 |
| 1999-12-07 | -10.66 |
| 1999-12-06 | -12.64 |
| 1999-12-03 | -10.66 |
| 1999-12-02 | -15.62 |
| 1999-12-01 | -15.62 |
| 1999-11-30 | -16.61 |
| 1999-11-29 | -16.61 |
| 1999-11-26 | -16.61 |
| 1999-11-25 | -14.63 |
| 1999-11-24 | -14.63 |
| 1999-11-23 | -14.63 |
| 1999-11-22 | -14.63 |
| 1999-11-19 | -12.64 |
| 1999-11-18 | -9.66 |
| 1999-11-17 | -15.62 |
| 1999-11-16 | -15.62 |
| 1999-11-15 | -15.62 |
| 1999-11-12 | -16.61 |
| 1999-11-11 | -16.61 |
| 1999-11-10 | -16.61 |
| 1999-11-09 | -16.61 |
| 1999-11-08 | -16.61 |
| 1999-11-05 | -16.61 |
| 1999-11-04 | -13.64 |
| 1999-11-03 | -16.61 |
| 1999-11-02 | -14.63 |
| 1999-11-01 | -15.62 |
| 1999-10-29 | -16.61 |
| 1999-10-28 | -17.61 |
| 1999-10-27 | -17.61 |
| 1999-10-26 | -17.61 |
| 1999-10-25 | -17.61 |
| 1999-10-22 | -18.60 |
| 1999-10-21 | -14.63 |
| 1999-10-20 | -16.61 |
| 1999-10-19 | -20.58 |
| 1999-10-15 | -16.61 |
| 1999-10-14 | -16.61 |
| 1999-10-13 | -12.64 |
| 1999-10-12 | -12.64 |
| 1999-10-11 | -12.64 |
| 1999-10-08 | -12.64 |
| 1999-10-07 | -12.64 |
| 1999-10-06 | -12.64 |
| 1999-10-05 | -12.64 |
| 1999-10-04 | -12.64 |
| 1999-09-30 | -12.64 |
| 1999-09-29 | -12.64 |
| 1999-09-28 | -14.63 |
| 1999-09-27 | -13.64 |
| 1999-09-24 | -12.64 |
| 1999-09-23 | -12.64 |
| 1999-09-22 | -13.64 |
| 1999-09-21 | -11.65 |
| 1999-09-20 | -10.66 |
| 1999-09-17 | -10.66 |
| 1999-09-15 | -11.65 |
| 1999-09-14 | -11.65 |
| 1999-09-13 | -11.65 |
| 1999-09-10 | -12.60 |
| 1999-09-09 | -13.55 |
| 1999-09-08 | -13.55 |
| 1999-09-07 | -12.60 |
| 1999-09-06 | -13.55 |
| 1999-09-03 | -15.45 |
| 1999-09-02 | -15.45 |
| 1999-09-01 | -13.55 |
| 1999-08-31 | -13.55 |
| 1999-08-30 | -12.60 |
| 1999-08-27 | -12.60 |
| 1999-08-26 | -12.60 |
| 1999-08-25 | -13.55 |
| 1999-08-24 | -13.55 |
| 1999-08-23 | -13.55 |
| 1999-08-20 | -12.60 |
| 1999-08-19 | -12.60 |
| 1999-08-18 | -14.50 |
| 1999-08-17 | -13.55 |
| 1999-08-16 | -13.55 |
| 1999-08-13 | -13.55 |
| 1999-08-12 | -13.55 |
| 1999-08-11 | -15.45 |
| 1999-08-10 | -16.40 |
| 1999-08-09 | -10.70 |
| 1999-08-06 | -10.70 |
| 1999-08-05 | -11.65 |
| 1999-08-04 | -7.85 |
| 1999-08-03 | -7.85 |
| 1999-08-02 | -7.85 |
| 1999-07-30 | -5.00 |
| 1999-07-29 | -12.60 |
| 1999-07-28 | -12.60 |
| 1999-07-27 | -12.60 |
| 1999-07-26 | -12.60 |
| 1999-07-23 | -8.80 |
| 1999-07-22 | -16.40 |
| 1999-07-21 | -14.50 |
| 1999-07-20 | -14.50 |
| 1999-07-19 | -15.45 |
| 1999-07-16 | -14.50 |
| 1999-07-15 | -13.55 |
| 1999-07-14 | -13.55 |
| 1999-07-13 | -12.60 |
| 1999-07-12 | -11.65 |
| 1999-07-09 | -11.65 |
| 1999-07-08 | -11.65 |
| 1999-07-07 | -10.70 |
| 1999-07-06 | -7.85 |
| 1999-07-05 | -9.75 |
| 1999-07-02 | -10.70 |
| 1999-06-30 | -13.55 |
| 1999-06-29 | -12.60 |
| 1999-06-28 | -13.55 |
| 1999-06-25 | -13.55 |
| 1999-06-24 | -12.60 |
| 1999-06-23 | -12.60 |
| 1999-06-22 | -12.60 |
| 1999-06-21 | -13.55 |
| 1999-06-17 | -14.50 |
| 1999-06-16 | -17.35 |
| 1999-06-15 | -17.35 |
| 1999-06-14 | -14.50 |
| 1999-06-11 | -14.50 |
| 1999-06-10 | -16.40 |
| 1999-06-09 | -15.45 |
| 1999-06-08 | -13.55 |
| 1999-06-07 | -13.55 |
| 1999-06-04 | -13.55 |
| 1999-06-03 | -13.55 |
| 1999-06-02 | -13.55 |
| 1999-06-01 | -12.60 |
| 1999-05-31 | -12.60 |
| 1999-05-28 | -14.50 |
| 1999-05-27 | -14.50 |
| 1999-05-26 | -15.45 |
| 1999-05-25 | -14.50 |
| 1999-05-24 | -15.45 |
| 1999-05-21 | -15.45 |
| 1999-05-20 | -14.50 |
| 1999-05-19 | -14.12 |
| 1999-05-18 | -17.77 |
| 1999-05-17 | -16.86 |
| 1999-05-14 | -14.12 |
| 1999-05-13 | -12.29 |
| 1999-05-12 | -12.29 |
| 1999-05-11 | -12.29 |
| 1999-05-10 | -10.47 |
| 1999-05-07 | -10.47 |
| 1999-05-06 | -7.72 |
| 1999-05-05 | -6.81 |
| 1999-05-04 | -6.81 |
| 1999-05-03 | -8.64 |
| 1999-04-30 | -8.64 |
| 1999-04-29 | -13.21 |
| 1999-04-28 | -15.95 |
| 1999-04-27 | -17.77 |
| 1999-04-26 | -17.77 |
| 1999-04-23 | -15.95 |
| 1999-04-22 | -15.95 |
| 1999-04-21 | -17.77 |
| 1999-04-20 | -18.69 |
| 1999-04-19 | -15.03 |
| 1999-04-16 | -16.86 |
| 1999-04-15 | -17.77 |
| 1999-04-14 | -17.77 |
| 1999-04-13 | -17.77 |
| 1999-04-12 | -15.95 |
| 1999-04-09 | -5.90 |
| 1999-04-08 | -7.72 |
| 1999-04-07 | -4.98 |
| 1999-04-01 | -6.81 |
| 1999-03-31 | 0.50 |
| 1999-03-30 | -7.72 |
| 1999-03-29 | -11.38 |
| 1999-03-26 | -16.86 |
| 1999-03-25 | -17.77 |
| 1999-03-24 | -20.52 |
| 1999-03-23 | -19.60 |
| 1999-03-22 | -21.43 |
| 1999-03-19 | -24.17 |
| 1999-03-18 | -25.08 |
| 1999-03-17 | -26.91 |
| 1999-03-16 | -26.91 |
| 1999-03-15 | -26.91 |
| 1999-03-12 | -28.37 |
| 1999-03-11 | -28.37 |
| 1999-03-10 | -29.47 |
| 1999-03-09 | -30.93 |
| 1999-03-08 | -30.93 |
| 1999-03-05 | -30.93 |
| 1999-03-04 | -30.20 |
| 1999-03-03 | -30.20 |
| 1999-03-02 | -30.20 |
| 1999-03-01 | -30.57 |
| 1999-02-26 | -30.57 |
| 1999-02-25 | -30.57 |
| 1999-02-24 | -31.66 |
| 1999-02-23 | -31.66 |
| 1999-02-22 | -31.66 |
| 1999-02-19 | -31.66 |
| 1999-02-15 | -31.66 |
| 1999-02-12 | -31.66 |
| 1999-02-11 | -31.66 |
| 1999-02-10 | -31.66 |
| 1999-02-09 | -30.57 |
| 1999-02-08 | -30.57 |
| 1999-02-05 | -30.57 |
| 1999-02-04 | -30.57 |
| 1999-02-03 | -30.57 |
| 1999-02-02 | -30.57 |
| 1999-02-01 | -30.57 |
| 1999-01-29 | -30.57 |
| 1999-01-28 | -30.57 |
| 1999-01-27 | -30.57 |
| 1999-01-26 | -30.57 |
| 1999-01-25 | -30.57 |
| 1999-01-22 | -30.57 |
| 1999-01-21 | -30.57 |
| 1999-01-20 | -30.93 |
| 1999-01-19 | -30.57 |
| 1999-01-18 | -30.57 |
| 1999-01-15 | -30.57 |
| 1999-01-14 | -30.57 |
| 1999-01-13 | -30.57 |
| 1999-01-12 | -30.57 |
| 1999-01-11 | -29.10 |
| 1999-01-08 | -29.10 |
| 1999-01-07 | -29.10 |
| 1999-01-06 | -29.10 |
| 1999-01-05 | -29.10 |
| 1999-01-04 | -29.10 |
| 1998-12-31 | -29.10 |
| 1998-12-30 | -29.10 |
| 1998-12-29 | -29.10 |
| 1998-12-28 | -28.37 |
| 1998-12-24 | -28.37 |
| 1998-12-23 | -27.64 |
| 1998-12-22 | -26.91 |
| 1998-12-21 | -26.91 |
| 1998-12-18 | -26.91 |
| 1998-12-17 | -28.74 |
| 1998-12-16 | -29.10 |
| 1998-12-15 | -26.91 |
| 1998-12-14 | -25.08 |
| 1998-12-11 | -26.91 |
| 1998-12-10 | -27.28 |
| 1998-12-09 | -26.00 |
| 1998-12-08 | -26.00 |
| 1998-12-07 | -26.00 |
| 1998-12-04 | -25.08 |
| 1998-12-03 | -24.17 |
| 1998-12-02 | -25.08 |
| 1998-12-01 | -24.17 |
| 1998-11-30 | -22.34 |
| 1998-11-27 | -23.26 |
| 1998-11-26 | -21.43 |
| 1998-11-25 | -21.43 |
| 1998-11-24 | -17.77 |
| 1998-11-23 | -19.60 |
| 1998-11-20 | -15.95 |
| 1998-11-19 | -18.69 |
| 1998-11-18 | -20.52 |
| 1998-11-17 | -20.52 |
| 1998-11-16 | -20.52 |
| 1998-11-13 | -21.43 |
| 1998-11-12 | -21.43 |
| 1998-11-11 | -23.26 |
| 1998-11-10 | -23.26 |
| 1998-11-09 | -23.26 |
| 1998-11-06 | -23.26 |
| 1998-11-05 | -20.52 |
| 1998-11-04 | -20.52 |
| 1998-11-03 | -19.60 |
| 1998-11-02 | -19.60 |
| 1998-10-30 | -23.26 |
| 1998-10-29 | -25.08 |
| 1998-10-27 | -25.08 |
| 1998-10-26 | -25.08 |
| 1998-10-23 | -25.08 |
| 1998-10-22 | -25.08 |
| 1998-10-21 | -23.26 |
| 1998-10-20 | -21.43 |
| 1998-10-19 | -24.17 |
| 1998-10-16 | -27.64 |
| 1998-10-15 | -27.64 |
| 1998-10-14 | -27.64 |
| 1998-10-13 | -27.64 |
| 1998-10-12 | -27.64 |
| 1998-10-09 | -29.47 |
| 1998-10-08 | -27.28 |
| 1998-10-07 | -27.28 |
| 1998-10-05 | -27.28 |
| 1998-09-30 | -27.28 |
| 1998-09-29 | -26.91 |
| 1998-09-28 | -30.20 |
| 1998-09-25 | -37.14 |
| 1998-09-24 | -35.32 |
| 1998-09-23 | -35.32 |
| 1998-09-22 | -35.32 |
| 1998-09-21 | -31.30 |
| 1998-09-18 | -35.32 |
| 1998-09-17 | -33.25 |
| 1998-09-16 | -33.25 |
| 1998-09-15 | -33.25 |
| 1998-09-14 | -33.25 |
| 1998-09-11 | -33.25 |
| 1998-09-10 | -34.28 |
| 1998-09-09 | -33.94 |
| 1998-09-08 | -33.25 |
| 1998-09-07 | -34.63 |
| 1998-09-04 | -36.69 |
| 1998-09-03 | -42.89 |
| 1998-09-02 | -44.61 |
| 1998-09-01 | -44.61 |
| 1998-08-31 | -41.85 |
| 1998-08-28 | -41.85 |
| 1998-08-27 | -41.85 |
| 1998-08-26 | -39.44 |
| 1998-08-25 | -39.44 |
| 1998-08-24 | -39.44 |
| 1998-08-21 | -39.44 |
| 1998-08-20 | -39.44 |
| 1998-08-19 | -39.79 |
| 1998-08-18 | -38.41 |
| 1998-08-14 | -38.41 |
| 1998-08-13 | -38.76 |
| 1998-08-12 | -39.44 |
| 1998-08-11 | -31.19 |
| 1998-08-10 | -31.19 |
| 1998-08-07 | -31.19 |
| 1998-08-06 | -31.19 |
| 1998-08-05 | -35.32 |
| 1998-08-04 | -38.76 |
| 1998-08-03 | -37.38 |
| 1998-07-31 | -35.32 |
| 1998-07-30 | -34.97 |
| 1998-07-29 | -34.97 |
| 1998-07-28 | -39.44 |
| 1998-07-27 | -39.79 |
| 1998-07-24 | -37.72 |
| 1998-07-23 | -37.72 |
| 1998-07-22 | -36.69 |
| 1998-07-21 | -35.66 |
| 1998-07-20 | -37.38 |
| 1998-07-17 | -34.63 |
| 1998-07-16 | -34.63 |
| 1998-07-15 | -35.32 |
| 1998-07-14 | -34.63 |
| 1998-07-13 | -34.63 |
| 1998-07-10 | -34.63 |
| 1998-07-09 | -34.63 |
| 1998-07-08 | -34.63 |
| 1998-07-07 | -34.63 |
| 1998-07-06 | -32.56 |
| 1998-07-03 | -32.56 |
| 1998-07-02 | -32.56 |
| 1998-06-30 | -34.63 |
| 1998-06-29 | -35.32 |
| 1998-06-26 | -29.47 |
| 1998-06-25 | -28.61 |
| 1998-06-24 | -31.53 |
| 1998-06-23 | -31.19 |
| 1998-06-22 | -31.88 |
| 1998-06-19 | -28.61 |
| 1998-06-18 | -29.47 |
| 1998-06-17 | -29.47 |
| 1998-06-16 | -30.33 |
| 1998-06-15 | -30.33 |
| 1998-06-12 | -30.33 |
| 1998-06-11 | -30.33 |
| 1998-06-10 | -30.33 |
| 1998-06-09 | -30.33 |
| 1998-06-08 | -30.33 |
| 1998-06-05 | -30.33 |
| 1998-06-04 | -27.75 |
| 1998-06-03 | -26.03 |
| 1998-06-02 | -26.03 |
| 1998-06-01 | -22.59 |
| 1998-05-29 | -21.73 |
| 1998-05-28 | -20.87 |
| 1998-05-27 | -19.14 |
| 1998-05-26 | -16.56 |
| 1998-05-25 | -21.33 |
| 1998-05-22 | -25.31 |
| 1998-05-21 | -20.54 |
| 1998-05-20 | -20.54 |
| 1998-05-19 | -23.72 |
| 1998-05-18 | -22.92 |
| 1998-05-15 | -22.92 |
| 1998-05-14 | -17.36 |
| 1998-05-13 | -18.95 |
| 1998-05-12 | -14.18 |
| 1998-05-11 | -14.18 |
| 1998-05-08 | -14.18 |
| 1998-05-07 | -14.18 |
| 1998-05-06 | -14.18 |
| 1998-05-05 | -11.00 |
| 1998-05-04 | -11.00 |
| 1998-05-01 | -11.00 |
| 1998-04-30 | -11.00 |
| 1998-04-29 | -10.21 |
| 1998-04-28 | -7.03 |
| 1998-04-27 | -7.03 |
| 1998-04-24 | -7.03 |
| 1998-04-23 | -6.23 |
| 1998-04-22 | -6.23 |
| 1998-04-21 | -6.23 |
| 1998-04-20 | -6.23 |
| 1998-04-17 | -6.23 |
| 1998-04-16 | -5.44 |
| 1998-04-15 | -4.65 |
| 1998-04-14 | -4.65 |
| 1998-04-09 | -1.47 |
| 1998-04-08 | -2.26 |
| 1998-04-07 | -2.26 |
| 1998-04-03 | -2.26 |
| 1998-04-02 | 1.71 |
| 1998-04-01 | 4.89 |
| 1998-03-31 | 4.89 |
| 1998-03-30 | -7.82 |
| 1998-03-27 | -11.00 |
| 1998-03-26 | -15.77 |
| 1998-03-25 | -15.77 |
| 1998-03-24 | -15.77 |
| 1998-03-23 | -16.56 |
| 1998-03-20 | -15.77 |
| 1998-03-19 | -17.36 |
| 1998-03-18 | -25.31 |
| 1998-03-17 | -25.31 |
| 1998-03-16 | -28.48 |
| 1998-03-13 | -28.48 |
| 1998-03-12 | -26.89 |
| 1998-03-11 | -26.89 |
| 1998-03-10 | -26.89 |
| 1998-03-09 | -25.31 |
| 1998-03-06 | -25.31 |
| 1998-03-05 | -25.31 |
| 1998-03-04 | -23.72 |
| 1998-03-03 | -25.31 |
| 1998-03-02 | -25.31 |
| 1998-02-27 | -25.31 |
| 1998-02-26 | -25.31 |
| 1998-02-25 | -27.69 |
| 1998-02-24 | -28.48 |
| 1998-02-23 | -28.48 |
| 1998-02-20 | -30.07 |
| 1998-02-19 | -26.89 |
| 1998-02-18 | -26.89 |
| 1998-02-17 | -27.69 |
| 1998-02-16 | -30.07 |
| 1998-02-13 | -26.89 |
| 1998-02-12 | -23.72 |
| 1998-02-11 | -23.72 |
| 1998-02-10 | -26.10 |
| 1998-02-09 | -26.89 |
| 1998-02-06 | -30.87 |
| 1998-02-05 | -31.66 |
| 1998-02-04 | -31.66 |
| 1998-02-03 | -33.25 |
| 1998-02-02 | -34.84 |
| 1998-01-27 | -34.84 |
| 1998-01-26 | -34.84 |
| 1998-01-23 | -36.43 |
| 1998-01-22 | -38.02 |
| 1998-01-21 | -36.75 |
| 1998-01-20 | -36.43 |
| 1998-01-19 | -36.43 |
| 1998-01-16 | -34.84 |
| 1998-01-15 | -33.25 |
| 1998-01-14 | -28.48 |
| 1998-01-13 | -18.15 |
| 1998-01-12 | -14.18 |
| 1998-01-09 | -11.00 |
| 1998-01-08 | -7.82 |
| 1998-01-07 | -7.82 |
| 1998-01-06 | -7.82 |
| 1998-01-05 | -7.82 |
| 1998-01-02 | -7.82 |
| 1997-12-31 | -7.82 |
| 1997-12-30 | -7.82 |
| 1997-12-29 | -7.82 |
| 1997-12-24 | -9.41 |
| 1997-12-23 | -9.41 |
| 1997-12-22 | -9.41 |
| 1997-12-19 | -9.41 |
| 1997-12-18 | -12.59 |
| 1997-12-17 | -11.80 |
| 1997-12-16 | -11.80 |
| 1997-12-15 | -8.62 |
| 1997-12-12 | -8.62 |
| 1997-12-11 | -8.62 |
| 1997-12-10 | -8.62 |
| 1997-12-09 | -8.62 |
| 1997-12-08 | -7.03 |
| 1997-12-05 | -9.41 |
| 1997-12-04 | -7.82 |
| 1997-12-03 | -9.41 |
| 1997-12-02 | -11.00 |
| 1997-12-01 | -11.00 |
| 1997-11-28 | -12.59 |
| 1997-11-27 | -11.00 |
| 1997-11-26 | -11.00 |
| 1997-11-25 | -11.00 |
| 1997-11-24 | -11.00 |
| 1997-11-21 | -11.00 |
| 1997-11-20 | -12.59 |
| 1997-11-19 | -12.59 |
| 1997-11-18 | -12.59 |
| 1997-11-17 | -14.18 |
| 1997-11-14 | -14.18 |
| 1997-11-13 | -14.18 |
| 1997-11-12 | -14.18 |
| 1997-11-11 | -9.41 |
| 1997-11-10 | -9.41 |
| 1997-11-07 | -9.41 |
| 1997-11-06 | -6.23 |
| 1997-11-05 | -4.65 |
| 1997-11-04 | -4.65 |
| 1997-11-03 | -3.06 |
| 1997-10-31 | -9.41 |
| 1997-10-30 | -6.23 |
| 1997-10-29 | -4.65 |
| 1997-10-28 | -4.65 |
| 1997-10-27 | -3.06 |
| 1997-10-24 | 4.10 |
| 1997-10-23 | 11.25 |
| 1997-10-22 | 14.43 |
| 1997-10-21 | 14.43 |
| 1997-10-20 | 14.43 |
| 1997-10-17 | 16.02 |
| 1997-10-16 | 17.60 |
| 1997-10-15 | 14.43 |
| 1997-10-14 | 17.60 |
| 1997-10-13 | 18.40 |
| 1997-10-09 | 19.19 |
| 1997-10-08 | 27.14 |
| 1997-10-07 | 25.55 |
| 1997-10-06 | 25.55 |
| 1997-10-03 | 27.93 |
| 1997-09-30 | 27.93 |
| 1997-09-29 | 27.93 |
| 1997-09-26 | 27.93 |
| 1997-09-25 | 27.93 |
| 1997-09-24 | 23.96 |
| 1997-09-23 | 25.55 |
| 1997-09-22 | 27.46 |
| 1997-09-19 | 29.76 |
| 1997-09-18 | 30.53 |
| 1997-09-16 | 29.76 |
| 1997-09-15 | 30.53 |
| 1997-09-12 | 28.99 |
| 1997-09-11 | 25.92 |
| 1997-09-10 | 26.69 |
| 1997-09-09 | 27.46 |
| 1997-09-08 | 27.46 |
| 1997-09-05 | 27.46 |
| 1997-09-04 | 26.69 |
| 1997-09-03 | 28.23 |
| 1997-09-02 | 22.08 |
| 1997-09-01 | 28.99 |
| 1997-08-29 | 24.39 |
| 1997-08-28 | 28.23 |
| 1997-08-27 | 30.53 |
| 1997-08-26 | 28.99 |
| 1997-08-25 | 32.06 |
| 1997-08-22 | 25.15 |
| 1997-08-21 | 27.46 |
| 1997-08-20 | 25.92 |
| 1997-08-19 | 22.08 |
| 1997-08-15 | 30.53 |
| 1997-08-14 | 33.60 |
| 1997-08-13 | 32.06 |
| 1997-08-12 | 31.30 |
| 1997-08-11 | 32.06 |
| 1997-08-08 | 33.60 |
| 1997-08-07 | 37.44 |
| 1997-08-06 | 35.14 |
| 1997-08-05 | 35.90 |
| 1997-08-04 | 32.06 |
| 1997-08-01 | 25.92 |
| 1997-07-31 | 24.39 |
| 1997-07-30 | 23.62 |
| 1997-07-29 | 23.62 |
| 1997-07-28 | 24.39 |
| 1997-07-25 | 24.39 |
| 1997-07-24 | 25.15 |
| 1997-07-23 | 25.15 |
| 1997-07-22 | 23.62 |
| 1997-07-21 | 23.62 |
| 1997-07-18 | 23.62 |
| 1997-07-17 | 23.62 |
| 1997-07-16 | 22.85 |
| 1997-07-15 | 23.62 |
| 1997-07-14 | 24.39 |
| 1997-07-11 | 25.92 |
| 1997-07-10 | 21.32 |
| 1997-07-09 | 20.55 |
| 1997-07-08 | 19.78 |
| 1997-07-07 | 21.32 |
| 1997-07-04 | 21.32 |
| 1997-07-03 | 22.85 |
| 1997-06-27 | 23.62 |
| 1997-06-26 | 22.85 |
| 1997-06-25 | 24.39 |
| 1997-06-24 | 24.39 |
| 1997-06-23 | 25.15 |
| 1997-06-20 | 25.15 |
| 1997-06-19 | 22.85 |
| 1997-06-18 | 22.85 |
| 1997-06-17 | 21.32 |
| 1997-06-16 | 19.78 |
| 1997-06-13 | 20.55 |
| 1997-06-12 | 22.85 |
| 1997-06-11 | 28.23 |
| 1997-06-10 | 28.23 |
| 1997-06-06 | 30.53 |
| 1997-06-05 | 29.76 |
| 1997-06-04 | 29.76 |
| 1997-06-03 | 28.23 |
| 1997-06-02 | 25.92 |
| 1997-05-30 | 22.85 |
| 1997-05-29 | 19.01 |
| 1997-05-28 | 19.78 |
| 1997-05-27 | 19.78 |
| 1997-05-26 | 20.55 |
| 1997-05-23 | 20.55 |
| 1997-05-22 | 17.48 |
| 1997-05-21 | 17.48 |
| 1997-05-20 | 18.24 |
| 1997-05-19 | 21.87 |
| 1997-05-16 | 19.83 |
| 1997-05-15 | 19.15 |
| 1997-05-14 | 19.83 |
| 1997-05-13 | 21.19 |
| 1997-05-12 | 21.19 |
| 1997-05-09 | 21.19 |
| 1997-05-08 | 21.19 |
| 1997-05-07 | 21.19 |
| 1997-05-06 | 17.11 |
| 1997-05-05 | 17.79 |
| 1997-05-02 | 14.38 |
| 1997-05-01 | 11.66 |
| 1997-04-30 | 12.34 |
| 1997-04-29 | 11.66 |
| 1997-04-28 | 11.66 |
| 1997-04-25 | 11.66 |
| 1997-04-24 | 11.66 |
| 1997-04-23 | 11.66 |
| 1997-04-22 | 11.66 |
| 1997-04-21 | 12.34 |
| 1997-04-18 | 10.98 |
| 1997-04-17 | 10.30 |
| 1997-04-16 | 10.30 |
| 1997-04-15 | 10.30 |
| 1997-04-14 | 9.62 |
| 1997-04-11 | 6.89 |
| 1997-04-10 | 6.89 |
| 1997-04-09 | 6.89 |
| 1997-04-08 | 6.21 |
| 1997-04-07 | 3.49 |
| 1997-04-04 | 3.49 |
| 1997-04-03 | 2.13 |
| 1997-04-02 | 3.49 |
| 1997-04-01 | 3.49 |
| 1997-03-27 | 4.85 |
| 1997-03-26 | 8.94 |
| 1997-03-25 | 7.58 |
| 1997-03-24 | 7.58 |
| 1997-03-21 | 6.21 |
| 1997-03-20 | 4.85 |
| 1997-03-19 | 6.21 |
| 1997-03-18 | 7.58 |
| 1997-03-17 | 10.30 |
| 1997-03-14 | 7.58 |
| 1997-03-13 | 8.94 |
| 1997-03-12 | 10.30 |
| 1997-03-11 | 10.30 |
| 1997-03-10 | 11.66 |
| 1997-03-07 | 11.66 |
| 1997-03-06 | 11.66 |
| 1997-03-05 | 11.66 |
| 1997-03-04 | 11.66 |
| 1997-03-03 | 10.30 |
| 1997-02-28 | 11.66 |
| 1997-02-27 | 10.98 |
| 1997-02-26 | 11.66 |
| 1997-02-25 | 12.34 |
| 1997-02-24 | 13.02 |
| 1997-02-21 | 13.02 |
| 1997-02-20 | 12.34 |
| 1997-02-19 | 10.30 |
| 1997-02-18 | 10.98 |
| 1997-02-17 | 13.70 |
| 1997-02-14 | 10.98 |
| 1997-02-13 | 13.70 |
| 1997-02-12 | 15.07 |
| 1997-02-11 | 15.07 |
| 1997-02-10 | 14.38 |
| 1997-02-05 | 13.02 |
| 1997-02-04 | 11.66 |
| 1997-02-03 | 13.02 |
| 1997-01-31 | 15.75 |
| 1997-01-30 | 8.26 |
| 1997-01-29 | 7.58 |
| 1997-01-28 | 8.94 |
| 1997-01-27 | 8.26 |
| 1997-01-24 | 8.26 |
| 1997-01-23 | 8.94 |
| 1997-01-22 | 8.94 |
| 1997-01-21 | 9.62 |
| 1997-01-20 | 8.94 |
| 1997-01-17 | 11.66 |
| 1997-01-16 | 11.66 |
| 1997-01-15 | 12.34 |
| 1997-01-14 | 12.34 |
| 1997-01-13 | 11.66 |
| 1997-01-10 | 8.94 |
| 1997-01-09 | 8.26 |
| 1997-01-08 | 10.30 |
| 1997-01-07 | 10.98 |
| 1997-01-06 | 11.66 |
| 1997-01-03 | 10.98 |
| 1997-01-02 | 10.30 |
| 1996-12-31 | 14.38 |
| 1996-12-30 | 13.02 |
| 1996-12-27 | 13.02 |
| 1996-12-24 | 11.66 |
| 1996-12-23 | 11.66 |
| 1996-12-20 | 11.66 |
| 1996-12-19 | 8.94 |
| 1996-12-18 | 8.94 |
| 1996-12-17 | 8.94 |
| 1996-12-16 | 10.30 |
| 1996-12-13 | 9.62 |
| 1996-12-12 | 9.62 |
| 1996-12-11 | 11.66 |
| 1996-12-10 | 13.02 |
| 1996-12-09 | 10.30 |
| 1996-12-06 | 8.26 |
| 1996-12-05 | 15.07 |
| 1996-12-04 | 14.38 |
| 1996-12-03 | 15.07 |
| 1996-12-02 | 15.75 |
| 1996-11-29 | 15.75 |
| 1996-11-28 | 14.38 |
| 1996-11-27 | 17.11 |
| 1996-11-26 | 18.47 |
| 1996-11-25 | 19.83 |
| 1996-11-22 | 11.66 |
| 1996-11-21 | 7.58 |
| 1996-11-20 | 9.62 |
| 1996-11-19 | 6.89 |
| 1996-11-18 | 4.85 |
| 1996-11-15 | 0.77 |
| 1996-11-14 | 0.77 |
| 1996-11-13 | -0.59 |
| 1996-11-12 | 0.09 |
| 1996-11-11 | 0.09 |
| 1996-11-08 | 1.45 |
| 1996-11-07 | 0.09 |
| 1996-11-06 | -0.59 |
| 1996-11-05 | -0.59 |
| 1996-11-04 | -1.96 |
| 1996-11-01 | -2.64 |
| 1996-10-31 | -1.28 |
| 1996-10-30 | -1.96 |
| 1996-10-29 | -3.32 |
| 1996-10-28 | -2.64 |
| 1996-10-25 | -1.96 |
| 1996-10-24 | -1.28 |
| 1996-10-23 | -1.28 |
| 1996-10-22 | -0.59 |
| 1996-10-18 | 0.09 |
| 1996-10-17 | -0.59 |
| 1996-10-16 | 0.77 |
| 1996-10-15 | 1.45 |
| 1996-10-14 | -0.59 |
| 1996-10-11 | -1.96 |
| 1996-10-10 | -1.96 |
| 1996-10-09 | -1.96 |
| 1996-10-08 | -2.64 |
| 1996-10-07 | -3.32 |
| 1996-10-04 | -4.00 |
| 1996-10-03 | -3.32 |
| 1996-10-02 | -3.32 |
| 1996-10-01 | -1.96 |
| 1996-09-30 | -0.59 |
| 1996-09-27 | -1.96 |
| 1996-09-26 | -4.68 |
| 1996-09-25 | -5.36 |
| 1996-09-24 | -4.68 |
| 1996-09-23 | -5.36 |
| 1996-09-20 | -4.68 |
| 1996-09-19 | -6.04 |
| 1996-09-18 | -4.00 |
| 1996-09-17 | -4.00 |
| 1996-09-16 | -4.00 |
| 1996-09-13 | -3.34 |
| 1996-09-12 | -3.34 |
| 1996-09-11 | -3.34 |
| 1996-09-10 | -4.66 |
| 1996-09-09 | -5.32 |
| 1996-09-06 | -4.66 |
| 1996-09-05 | -4.66 |
| 1996-09-04 | -4.66 |
| 1996-09-03 | -5.32 |
| 1996-09-02 | -4.66 |
| 1996-08-30 | -2.01 |
| 1996-08-29 | -4.00 |
| 1996-08-28 | -3.34 |
| 1996-08-27 | -3.34 |
| 1996-08-23 | -2.67 |
| 1996-08-22 | -3.34 |
| 1996-08-21 | -3.34 |
| 1996-08-20 | -4.66 |
| 1996-08-19 | -4.66 |
| 1996-08-16 | -4.00 |
| 1996-08-15 | -2.01 |
| 1996-08-14 | -0.69 |
| 1996-08-13 | -2.01 |
| 1996-08-12 | -2.01 |
| 1996-08-09 | -2.01 |
| 1996-08-08 | -2.67 |
| 1996-08-07 | -3.34 |
| 1996-08-06 | -2.67 |
| 1996-08-05 | -1.35 |
| 1996-08-02 | -2.01 |
| 1996-08-01 | -2.01 |
| 1996-07-31 | -0.69 |
| 1996-07-30 | -0.69 |
| 1996-07-29 | -0.69 |
| 1996-07-26 | -2.01 |
| 1996-07-25 | 1.30 |
| 1996-07-24 | 2.62 |
| 1996-07-23 | 4.61 |
| 1996-07-22 | 4.61 |
| 1996-07-19 | 0.64 |
| 1996-07-18 | 0.64 |
| 1996-07-17 | -0.03 |
| 1996-07-16 | -5.32 |
| 1996-07-15 | -4.66 |
| 1996-07-12 | -7.31 |
| 1996-07-11 | -7.31 |
| 1996-07-10 | -7.31 |
| 1996-07-09 | -5.99 |
| 1996-07-08 | -6.65 |
| 1996-07-05 | -6.65 |
| 1996-07-04 | -7.31 |
| 1996-07-03 | -7.97 |
| 1996-07-02 | -7.31 |
| 1996-07-01 | -7.31 |
| 1996-06-28 | -6.65 |
| 1996-06-27 | -6.65 |
| 1996-06-26 | -6.65 |
| 1996-06-25 | -6.65 |
| 1996-06-24 | -6.65 |
| 1996-06-21 | -5.99 |
| 1996-06-19 | -3.34 |
| 1996-06-18 | -3.34 |
| 1996-06-14 | -5.32 |
| 1996-06-13 | -4.66 |
| 1996-06-12 | -4.66 |
| 1996-06-11 | -4.66 |
| 1996-06-10 | -2.67 |
| 1996-06-07 | -2.67 |
| 1996-06-06 | -3.34 |
| 1996-06-05 | -4.66 |
| 1996-06-04 | -4.00 |
| 1996-06-03 | -2.67 |
| 1996-05-31 | -0.69 |
| 1996-05-30 | -2.01 |
| 1996-05-29 | -2.01 |
| 1996-05-28 | -2.67 |
| 1996-05-27 | -2.01 |
| 1996-05-24 | -2.01 |
| 1996-05-23 | -3.34 |
| 1996-05-22 | -2.67 |
| 1996-05-21 | -2.01 |
| 1996-05-20 | -0.69 |
| 1996-05-17 | 0.00 |
| 1996-05-16 | -1.27 |
| 1996-05-15 | -1.27 |
| 1996-05-14 | 0.00 |
| 1996-05-13 | -1.91 |
| 1996-05-10 | -1.91 |
| 1996-05-09 | -1.91 |
| 1996-05-08 | -1.91 |
| 1996-05-07 | -1.91 |
| 1996-05-06 | -0.64 |
| 1996-05-03 | -0.64 |
| 1996-05-02 | -1.27 |
| 1996-05-01 | -0.64 |
| 1996-04-30 | -1.27 |
| 1996-04-29 | -1.91 |
| 1996-04-26 | -1.91 |
| 1996-04-25 | -0.64 |
| 1996-04-24 | 0.00 |
| 1996-04-23 | -0.64 |
| 1996-04-22 | -1.27 |
| 1996-04-19 | -0.64 |
| 1996-04-18 | -0.64 |
| 1996-04-17 | -0.64 |
| 1996-04-16 | -1.27 |
| 1996-04-15 | 0.00 |
| 1996-04-12 | 0.64 |
| 1996-04-11 | -0.64 |
| 1996-04-10 | 0.00 |
| 1996-04-09 | 0.64 |
| 1996-04-03 | 0.64 |
| 1996-04-02 | 0.00 |
| 1996-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy