Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 83.93 |
| 2017-11-03 | 83.93 |
| 2017-11-02 | 83.93 |
| 2017-11-01 | 83.93 |
| 2017-10-31 | 83.93 |
| 2017-10-30 | 83.93 |
| 2017-10-27 | 83.93 |
| 2017-10-26 | 83.93 |
| 2017-10-25 | 81.75 |
| 2017-10-24 | 81.47 |
| 2017-10-23 | 81.20 |
| 2017-10-20 | 81.47 |
| 2017-10-19 | 80.93 |
| 2017-10-18 | 81.20 |
| 2017-10-17 | 81.47 |
| 2017-10-16 | 79.29 |
| 2017-10-13 | 79.29 |
| 2017-10-12 | 79.02 |
| 2017-10-11 | 80.11 |
| 2017-10-10 | 79.02 |
| 2017-10-09 | 79.84 |
| 2017-10-06 | 80.11 |
| 2017-10-04 | 80.11 |
| 2017-10-03 | 80.11 |
| 2017-09-29 | 80.11 |
| 2017-09-28 | 79.29 |
| 2017-09-27 | 76.30 |
| 2017-09-26 | 77.11 |
| 2017-09-25 | 76.57 |
| 2017-09-22 | 76.30 |
| 2017-09-21 | 77.11 |
| 2017-09-20 | 76.02 |
| 2017-09-19 | 77.11 |
| 2017-09-18 | 76.02 |
| 2017-09-15 | 77.11 |
| 2017-09-14 | 77.11 |
| 2017-09-13 | 77.11 |
| 2017-09-12 | 77.11 |
| 2017-09-11 | 77.11 |
| 2017-09-08 | 77.11 |
| 2017-09-07 | 77.11 |
| 2017-09-06 | 78.75 |
| 2017-09-05 | 78.48 |
| 2017-09-04 | 78.75 |
| 2017-09-01 | 77.93 |
| 2017-08-31 | 77.11 |
| 2017-08-30 | 77.11 |
| 2017-08-29 | 76.02 |
| 2017-08-28 | 76.02 |
| 2017-08-25 | 76.84 |
| 2017-08-24 | 76.02 |
| 2017-08-22 | 76.30 |
| 2017-08-21 | 76.30 |
| 2017-08-18 | 76.30 |
| 2017-08-17 | 76.57 |
| 2017-08-16 | 76.57 |
| 2017-08-15 | 76.30 |
| 2017-08-14 | 76.57 |
| 2017-08-11 | 76.57 |
| 2017-08-10 | 76.57 |
| 2017-08-09 | 76.57 |
| 2017-08-08 | 77.11 |
| 2017-08-07 | 76.30 |
| 2017-08-04 | 76.30 |
| 2017-08-03 | 76.30 |
| 2017-08-02 | 76.30 |
| 2017-08-01 | 76.30 |
| 2017-07-31 | 76.30 |
| 2017-07-28 | 77.11 |
| 2017-07-27 | 77.11 |
| 2017-07-26 | 77.11 |
| 2017-07-25 | 76.02 |
| 2017-07-24 | 75.75 |
| 2017-07-21 | 75.75 |
| 2017-07-20 | 76.02 |
| 2017-07-19 | 75.75 |
| 2017-07-18 | 75.75 |
| 2017-07-17 | 76.30 |
| 2017-07-14 | 75.75 |
| 2017-07-13 | 76.30 |
| 2017-07-12 | 77.11 |
| 2017-07-11 | 76.57 |
| 2017-07-10 | 77.11 |
| 2017-07-07 | 75.48 |
| 2017-07-06 | 77.11 |
| 2017-07-05 | 76.02 |
| 2017-07-04 | 74.93 |
| 2017-07-03 | 14.72 |
| 2017-06-30 | 14.72 |
| 2017-06-29 | 14.72 |
| 2017-06-28 | 14.72 |
| 2017-06-27 | 14.72 |
| 2017-06-26 | 14.72 |
| 2017-06-23 | 7.36 |
| 2017-06-22 | 7.90 |
| 2017-06-21 | 6.81 |
| 2017-06-20 | 7.36 |
| 2017-06-19 | 5.18 |
| 2017-06-16 | 3.54 |
| 2017-06-15 | 3.54 |
| 2017-06-14 | 4.63 |
| 2017-06-13 | 3.00 |
| 2017-06-12 | 7.36 |
| 2017-06-09 | 6.27 |
| 2017-06-08 | 6.27 |
| 2017-06-07 | 6.27 |
| 2017-06-06 | 3.27 |
| 2017-06-05 | 5.72 |
| 2017-06-02 | 5.72 |
| 2017-06-01 | 4.09 |
| 2017-05-31 | 4.09 |
| 2017-05-29 | 3.54 |
| 2017-05-26 | 3.82 |
| 2017-05-25 | 3.82 |
| 2017-05-24 | 2.45 |
| 2017-05-23 | 2.45 |
| 2017-05-22 | 2.45 |
| 2017-05-19 | 2.45 |
| 2017-05-18 | 2.45 |
| 2017-05-17 | 2.45 |
| 2017-05-16 | 2.73 |
| 2017-05-15 | 3.54 |
| 2017-05-12 | 3.54 |
| 2017-05-11 | 3.54 |
| 2017-05-10 | 3.54 |
| 2017-05-09 | 3.54 |
| 2017-05-08 | 4.09 |
| 2017-05-05 | 3.54 |
| 2017-05-04 | 1.36 |
| 2017-05-02 | 3.27 |
| 2017-04-28 | 3.27 |
| 2017-04-27 | 3.27 |
| 2017-04-26 | 3.27 |
| 2017-04-25 | 1.64 |
| 2017-04-24 | 3.00 |
| 2017-04-21 | 1.91 |
| 2017-04-20 | 3.54 |
| 2017-04-19 | 4.91 |
| 2017-04-18 | 4.91 |
| 2017-04-13 | 3.82 |
| 2017-04-12 | 3.82 |
| 2017-04-11 | 6.00 |
| 2017-04-10 | 6.00 |
| 2017-04-07 | 6.00 |
| 2017-04-06 | 6.27 |
| 2017-04-05 | 6.27 |
| 2017-04-03 | 6.54 |
| 2017-03-31 | 6.00 |
| 2017-03-30 | 5.18 |
| 2017-03-29 | 6.00 |
| 2017-03-28 | 7.63 |
| 2017-03-27 | 6.00 |
| 2017-03-24 | 6.54 |
| 2017-03-23 | 6.54 |
| 2017-03-22 | 6.27 |
| 2017-03-21 | 6.27 |
| 2017-03-20 | 8.18 |
| 2017-03-17 | 7.09 |
| 2017-03-16 | 6.81 |
| 2017-03-15 | 6.54 |
| 2017-03-14 | 6.81 |
| 2017-03-13 | 6.27 |
| 2017-03-10 | 5.45 |
| 2017-03-09 | 2.73 |
| 2017-03-08 | 2.73 |
| 2017-03-07 | 3.54 |
| 2017-03-06 | 3.54 |
| 2017-03-03 | 3.54 |
| 2017-03-02 | 4.36 |
| 2017-03-01 | 3.82 |
| 2017-02-28 | 4.36 |
| 2017-02-27 | 4.91 |
| 2017-02-24 | 4.91 |
| 2017-02-23 | 5.18 |
| 2017-02-22 | 5.72 |
| 2017-02-21 | 6.54 |
| 2017-02-20 | 5.72 |
| 2017-02-17 | 6.27 |
| 2017-02-16 | 5.45 |
| 2017-02-15 | 4.36 |
| 2017-02-14 | 7.63 |
| 2017-02-13 | 7.63 |
| 2017-02-10 | 8.99 |
| 2017-02-09 | 7.63 |
| 2017-02-08 | 8.18 |
| 2017-02-07 | 8.18 |
| 2017-02-06 | 6.81 |
| 2017-02-03 | 7.63 |
| 2017-02-02 | 7.63 |
| 2017-02-01 | 7.09 |
| 2017-01-27 | 7.36 |
| 2017-01-26 | 7.63 |
| 2017-01-25 | 7.09 |
| 2017-01-24 | 7.09 |
| 2017-01-23 | 6.81 |
| 2017-01-20 | 6.81 |
| 2017-01-19 | 7.63 |
| 2017-01-18 | 8.45 |
| 2017-01-17 | 8.45 |
| 2017-01-16 | 8.45 |
| 2017-01-13 | 12.26 |
| 2017-01-12 | 12.26 |
| 2017-01-11 | 11.72 |
| 2017-01-10 | 7.63 |
| 2017-01-09 | 6.81 |
| 2017-01-06 | 6.81 |
| 2017-01-05 | 6.27 |
| 2017-01-04 | 6.27 |
| 2017-01-03 | 6.00 |
| 2016-12-30 | 6.00 |
| 2016-12-29 | 6.00 |
| 2016-12-28 | 6.00 |
| 2016-12-23 | 6.00 |
| 2016-12-22 | 7.36 |
| 2016-12-21 | 7.36 |
| 2016-12-20 | 7.63 |
| 2016-12-19 | 6.27 |
| 2016-12-16 | 7.09 |
| 2016-12-15 | 6.81 |
| 2016-12-14 | 7.63 |
| 2016-12-13 | 7.90 |
| 2016-12-12 | 8.18 |
| 2016-12-09 | 8.99 |
| 2016-12-08 | 9.81 |
| 2016-12-07 | 9.81 |
| 2016-12-06 | 10.90 |
| 2016-12-05 | 8.99 |
| 2016-12-02 | 7.63 |
| 2016-12-01 | 8.18 |
| 2016-11-30 | 7.36 |
| 2016-11-29 | 7.09 |
| 2016-11-28 | 7.63 |
| 2016-11-25 | 8.18 |
| 2016-11-24 | 7.36 |
| 2016-11-23 | 6.54 |
| 2016-11-22 | 6.81 |
| 2016-11-21 | 6.27 |
| 2016-11-18 | 6.81 |
| 2016-11-17 | 6.54 |
| 2016-11-16 | 7.09 |
| 2016-11-15 | 7.63 |
| 2016-11-14 | 7.63 |
| 2016-11-11 | 7.63 |
| 2016-11-10 | 8.99 |
| 2016-11-09 | 8.21 |
| 2016-11-08 | 9.03 |
| 2016-11-07 | 8.21 |
| 2016-11-04 | 9.30 |
| 2016-11-03 | 8.76 |
| 2016-11-02 | 8.76 |
| 2016-11-01 | 9.85 |
| 2016-10-31 | 8.76 |
| 2016-10-28 | 8.76 |
| 2016-10-27 | 8.76 |
| 2016-10-26 | 8.76 |
| 2016-10-25 | 8.76 |
| 2016-10-24 | 8.76 |
| 2016-10-20 | 8.76 |
| 2016-10-19 | 8.76 |
| 2016-10-18 | 8.76 |
| 2016-10-17 | 8.76 |
| 2016-10-14 | 8.76 |
| 2016-10-13 | 8.76 |
| 2016-10-12 | 8.76 |
| 2016-10-11 | 8.76 |
| 2016-10-07 | 9.57 |
| 2016-10-06 | 9.57 |
| 2016-10-05 | 9.57 |
| 2016-10-04 | 9.57 |
| 2016-10-03 | 8.21 |
| 2016-09-30 | 8.21 |
| 2016-09-29 | 8.21 |
| 2016-09-28 | 8.21 |
| 2016-09-27 | 8.76 |
| 2016-09-26 | 8.76 |
| 2016-09-23 | 8.76 |
| 2016-09-22 | 8.76 |
| 2016-09-21 | 10.12 |
| 2016-09-20 | 8.76 |
| 2016-09-19 | 8.76 |
| 2016-09-15 | 8.76 |
| 2016-09-14 | 8.76 |
| 2016-09-13 | 6.85 |
| 2016-09-12 | 8.76 |
| 2016-09-09 | 6.31 |
| 2016-09-08 | 6.58 |
| 2016-09-07 | 7.40 |
| 2016-09-06 | 7.40 |
| 2016-09-05 | 7.40 |
| 2016-09-02 | 7.40 |
| 2016-09-01 | 7.40 |
| 2016-08-31 | 7.40 |
| 2016-08-30 | 7.40 |
| 2016-08-29 | 7.40 |
| 2016-08-26 | 7.40 |
| 2016-08-25 | 7.40 |
| 2016-08-24 | 7.40 |
| 2016-08-23 | 6.58 |
| 2016-08-22 | 6.58 |
| 2016-08-19 | 8.76 |
| 2016-08-18 | 8.76 |
| 2016-08-17 | 9.85 |
| 2016-08-16 | 9.85 |
| 2016-08-15 | 9.85 |
| 2016-08-12 | 6.85 |
| 2016-08-11 | 6.85 |
| 2016-08-10 | 6.31 |
| 2016-08-09 | 6.31 |
| 2016-08-08 | 6.04 |
| 2016-08-05 | 9.03 |
| 2016-08-04 | 9.03 |
| 2016-08-03 | 9.03 |
| 2016-08-01 | 9.03 |
| 2016-07-29 | 8.76 |
| 2016-07-28 | 8.76 |
| 2016-07-27 | 8.76 |
| 2016-07-26 | 8.76 |
| 2016-07-25 | 8.76 |
| 2016-07-22 | 8.76 |
| 2016-07-21 | 8.76 |
| 2016-07-20 | 8.76 |
| 2016-07-19 | 8.21 |
| 2016-07-18 | 8.21 |
| 2016-07-15 | 8.21 |
| 2016-07-14 | 8.76 |
| 2016-07-13 | 8.76 |
| 2016-07-12 | 8.76 |
| 2016-07-11 | 7.40 |
| 2016-07-08 | 8.76 |
| 2016-07-07 | 8.76 |
| 2016-07-06 | 8.76 |
| 2016-07-05 | 8.76 |
| 2016-07-04 | 8.76 |
| 2016-06-30 | 9.85 |
| 2016-06-29 | 9.30 |
| 2016-06-28 | 8.76 |
| 2016-06-27 | 8.76 |
| 2016-06-24 | 8.76 |
| 2016-06-23 | 10.12 |
| 2016-06-22 | 10.12 |
| 2016-06-21 | 10.12 |
| 2016-06-20 | 10.12 |
| 2016-06-17 | 7.40 |
| 2016-06-16 | 7.40 |
| 2016-06-15 | 6.85 |
| 2016-06-14 | 8.76 |
| 2016-06-13 | 8.76 |
| 2016-06-10 | 9.30 |
| 2016-06-08 | 10.12 |
| 2016-06-07 | 9.85 |
| 2016-06-06 | 9.57 |
| 2016-06-03 | 9.57 |
| 2016-06-02 | 12.29 |
| 2016-06-01 | 12.56 |
| 2016-05-31 | 12.84 |
| 2016-05-30 | 8.76 |
| 2016-05-27 | 8.76 |
| 2016-05-26 | 8.76 |
| 2016-05-25 | 8.76 |
| 2016-05-24 | 8.76 |
| 2016-05-23 | 8.76 |
| 2016-05-20 | 8.76 |
| 2016-05-19 | 8.76 |
| 2016-05-18 | 10.93 |
| 2016-05-17 | 10.93 |
| 2016-05-16 | 10.39 |
| 2016-05-13 | 10.39 |
| 2016-05-12 | 10.39 |
| 2016-05-11 | 10.39 |
| 2016-05-10 | 10.39 |
| 2016-05-09 | 12.02 |
| 2016-05-06 | 11.48 |
| 2016-05-05 | 11.75 |
| 2016-05-04 | 14.47 |
| 2016-05-03 | 14.20 |
| 2016-04-29 | 12.02 |
| 2016-04-28 | 11.75 |
| 2016-04-27 | 14.47 |
| 2016-04-26 | 14.47 |
| 2016-04-25 | 14.47 |
| 2016-04-22 | 15.56 |
| 2016-04-21 | 13.11 |
| 2016-04-20 | 13.11 |
| 2016-04-19 | 13.11 |
| 2016-04-18 | 13.92 |
| 2016-04-15 | 13.65 |
| 2016-04-14 | 13.65 |
| 2016-04-13 | 13.65 |
| 2016-04-12 | 14.74 |
| 2016-04-11 | 13.65 |
| 2016-04-08 | 12.29 |
| 2016-04-07 | 12.29 |
| 2016-04-06 | 12.84 |
| 2016-04-05 | 13.11 |
| 2016-04-01 | 13.11 |
| 2016-03-31 | 13.92 |
| 2016-03-30 | 13.92 |
| 2016-03-29 | 13.38 |
| 2016-03-24 | 13.38 |
| 2016-03-23 | 13.38 |
| 2016-03-22 | 16.92 |
| 2016-03-21 | 15.01 |
| 2016-03-18 | 13.38 |
| 2016-03-17 | 12.02 |
| 2016-03-16 | 12.02 |
| 2016-03-15 | 12.29 |
| 2016-03-14 | 12.02 |
| 2016-03-11 | 12.29 |
| 2016-03-10 | 11.75 |
| 2016-03-09 | 11.75 |
| 2016-03-08 | 11.75 |
| 2016-03-07 | 11.75 |
| 2016-03-04 | 11.75 |
| 2016-03-03 | 11.48 |
| 2016-03-02 | 11.48 |
| 2016-03-01 | 11.48 |
| 2016-02-29 | 10.39 |
| 2016-02-26 | 10.93 |
| 2016-02-25 | 10.66 |
| 2016-02-24 | 10.66 |
| 2016-02-23 | 11.48 |
| 2016-02-22 | 11.48 |
| 2016-02-19 | 11.48 |
| 2016-02-18 | 11.21 |
| 2016-02-17 | 10.93 |
| 2016-02-16 | 10.39 |
| 2016-02-15 | 10.39 |
| 2016-02-12 | 10.39 |
| 2016-02-11 | 11.75 |
| 2016-02-05 | 11.48 |
| 2016-02-04 | 14.20 |
| 2016-02-03 | 10.93 |
| 2016-02-02 | 10.93 |
| 2016-02-01 | 7.13 |
| 2016-01-29 | 1.42 |
| 2016-01-28 | 1.42 |
| 2016-01-27 | 1.42 |
| 2016-01-26 | 1.42 |
| 2016-01-25 | 1.42 |
| 2016-01-22 | 1.42 |
| 2016-01-21 | 1.42 |
| 2016-01-20 | 0.06 |
| 2016-01-19 | 1.69 |
| 2016-01-18 | -2.93 |
| 2016-01-15 | 1.69 |
| 2016-01-14 | 1.69 |
| 2016-01-13 | 1.69 |
| 2016-01-12 | 1.42 |
| 2016-01-11 | 4.14 |
| 2016-01-08 | 3.86 |
| 2016-01-07 | 4.14 |
| 2016-01-06 | 10.12 |
| 2016-01-05 | 10.12 |
| 2016-01-04 | 10.12 |
| 2015-12-31 | 11.48 |
| 2015-12-30 | 11.48 |
| 2015-12-29 | 12.02 |
| 2015-12-28 | 12.02 |
| 2015-12-24 | 12.02 |
| 2015-12-23 | 12.02 |
| 2015-12-22 | 10.66 |
| 2015-12-21 | 10.66 |
| 2015-12-18 | 11.21 |
| 2015-12-17 | 11.21 |
| 2015-12-16 | 10.12 |
| 2015-12-15 | 9.85 |
| 2015-12-14 | 9.85 |
| 2015-12-11 | 12.84 |
| 2015-12-10 | 12.84 |
| 2015-12-09 | 15.56 |
| 2015-12-08 | 15.83 |
| 2015-12-07 | 14.20 |
| 2015-12-04 | 14.20 |
| 2015-12-03 | 14.20 |
| 2015-12-02 | 12.84 |
| 2015-12-01 | 12.84 |
| 2015-11-30 | 12.02 |
| 2015-11-27 | 12.02 |
| 2015-11-26 | 16.10 |
| 2015-11-25 | 15.01 |
| 2015-11-24 | 14.74 |
| 2015-11-23 | 14.20 |
| 2015-11-20 | 14.20 |
| 2015-11-19 | 14.20 |
| 2015-11-18 | 10.12 |
| 2015-11-17 | 15.83 |
| 2015-11-16 | 13.11 |
| 2015-11-13 | 13.11 |
| 2015-11-12 | 13.11 |
| 2015-11-11 | 12.56 |
| 2015-11-10 | 15.56 |
| 2015-11-09 | 15.56 |
| 2015-11-06 | 17.73 |
| 2015-11-05 | 18.27 |
| 2015-11-04 | 17.73 |
| 2015-11-03 | 17.19 |
| 2015-11-02 | 17.46 |
| 2015-10-30 | 19.09 |
| 2015-10-29 | 20.72 |
| 2015-10-28 | 20.72 |
| 2015-10-27 | 20.72 |
| 2015-10-26 | 20.18 |
| 2015-10-23 | 21.54 |
| 2015-10-22 | 19.63 |
| 2015-10-20 | 21.81 |
| 2015-10-19 | 17.73 |
| 2015-10-16 | 18.55 |
| 2015-10-15 | 13.92 |
| 2015-10-14 | 14.74 |
| 2015-10-13 | 14.74 |
| 2015-10-12 | 16.92 |
| 2015-10-09 | 9.03 |
| 2015-10-08 | 9.03 |
| 2015-10-07 | 9.03 |
| 2015-10-06 | 16.92 |
| 2015-10-05 | 16.92 |
| 2015-10-02 | 16.92 |
| 2015-09-30 | 16.92 |
| 2015-09-29 | 6.31 |
| 2015-09-25 | 6.85 |
| 2015-09-24 | 7.94 |
| 2015-09-23 | 9.57 |
| 2015-09-22 | 11.75 |
| 2015-09-21 | 11.75 |
| 2015-09-18 | 6.58 |
| 2015-09-17 | 6.58 |
| 2015-09-16 | 6.04 |
| 2015-09-15 | 6.04 |
| 2015-09-14 | 6.04 |
| 2015-09-11 | 6.04 |
| 2015-09-10 | 6.04 |
| 2015-09-09 | 6.04 |
| 2015-09-08 | 4.95 |
| 2015-09-07 | 6.04 |
| 2015-09-04 | 6.31 |
| 2015-09-02 | 6.31 |
| 2015-09-01 | 10.93 |
| 2015-08-31 | 7.40 |
| 2015-08-28 | 9.03 |
| 2015-08-27 | 4.68 |
| 2015-08-26 | 0.33 |
| 2015-08-25 | 1.15 |
| 2015-08-24 | 0.60 |
| 2015-08-21 | 9.03 |
| 2015-08-20 | 12.84 |
| 2015-08-19 | 15.56 |
| 2015-08-18 | 18.00 |
| 2015-08-17 | 18.00 |
| 2015-08-14 | 16.92 |
| 2015-08-13 | 13.11 |
| 2015-08-12 | 13.11 |
| 2015-08-11 | 15.56 |
| 2015-08-10 | 15.56 |
| 2015-08-07 | 11.21 |
| 2015-08-06 | 10.93 |
| 2015-08-05 | 12.29 |
| 2015-08-04 | 10.66 |
| 2015-08-03 | 8.76 |
| 2015-07-31 | 15.56 |
| 2015-07-30 | 13.65 |
| 2015-07-29 | 14.20 |
| 2015-07-28 | 14.20 |
| 2015-07-27 | 12.84 |
| 2015-07-24 | 22.90 |
| 2015-07-23 | 23.17 |
| 2015-07-22 | 22.62 |
| 2015-07-21 | 24.53 |
| 2015-07-20 | 25.34 |
| 2015-07-17 | 23.98 |
| 2015-07-16 | 16.92 |
| 2015-07-15 | 16.92 |
| 2015-07-14 | 16.64 |
| 2015-07-13 | 20.45 |
| 2015-07-10 | 19.63 |
| 2015-07-09 | 10.39 |
| 2015-07-08 | -0.76 |
| 2015-07-07 | 7.67 |
| 2015-07-06 | 13.65 |
| 2015-07-03 | 34.59 |
| 2015-07-02 | 57.70 |
| 2015-06-30 | 64.50 |
| 2015-06-29 | 65.86 |
| 2015-06-26 | 87.06 |
| 2015-06-25 | 86.79 |
| 2015-06-24 | 103.92 |
| 2015-06-23 | 110.72 |
| 2015-06-22 | 103.92 |
| 2015-06-19 | 103.92 |
| 2015-06-18 | 103.92 |
| 2015-06-17 | 103.92 |
| 2015-06-16 | 103.92 |
| 2015-06-15 | 103.92 |
| 2015-06-12 | 103.92 |
| 2015-06-11 | 103.92 |
| 2015-06-10 | 103.92 |
| 2015-06-09 | 103.92 |
| 2015-06-08 | 103.92 |
| 2015-06-05 | 110.72 |
| 2015-06-04 | 114.80 |
| 2015-06-03 | 114.53 |
| 2015-06-02 | 124.04 |
| 2015-06-01 | 113.17 |
| 2015-05-29 | 107.18 |
| 2015-05-28 | 109.09 |
| 2015-05-27 | 115.34 |
| 2015-05-26 | 118.06 |
| 2015-05-22 | 108.82 |
| 2015-05-21 | 106.91 |
| 2015-05-20 | 115.88 |
| 2015-05-19 | 113.44 |
| 2015-05-18 | 139.54 |
| 2015-05-15 | 76.46 |
| 2015-05-14 | 55.25 |
| 2015-05-13 | 57.70 |
| 2015-05-12 | 55.52 |
| 2015-05-11 | 54.98 |
| 2015-05-08 | 53.35 |
| 2015-05-07 | 46.28 |
| 2015-05-06 | 54.98 |
| 2015-05-05 | 49.27 |
| 2015-05-04 | 56.88 |
| 2015-04-30 | 51.72 |
| 2015-04-29 | 54.98 |
| 2015-04-28 | 59.06 |
| 2015-04-27 | 54.98 |
| 2015-04-24 | 52.26 |
| 2015-04-23 | 52.26 |
| 2015-04-22 | 55.25 |
| 2015-04-21 | 54.71 |
| 2015-04-20 | 52.53 |
| 2015-04-17 | 50.36 |
| 2015-04-16 | 57.43 |
| 2015-04-15 | 49.54 |
| 2015-04-14 | 57.43 |
| 2015-04-13 | 45.46 |
| 2015-04-10 | 27.79 |
| 2015-04-09 | 23.98 |
| 2015-04-08 | 17.73 |
| 2015-04-02 | 10.12 |
| 2015-04-01 | 12.02 |
| 2015-03-31 | 10.12 |
| 2015-03-30 | 6.31 |
| 2015-03-27 | 7.40 |
| 2015-03-26 | 9.03 |
| 2015-03-25 | 12.29 |
| 2015-03-24 | 10.12 |
| 2015-03-23 | 10.12 |
| 2015-03-20 | 10.12 |
| 2015-03-19 | 7.40 |
| 2015-03-18 | 7.40 |
| 2015-03-17 | 7.40 |
| 2015-03-16 | 7.40 |
| 2015-03-13 | 7.40 |
| 2015-03-12 | 7.40 |
| 2015-03-11 | 7.40 |
| 2015-03-10 | 7.40 |
| 2015-03-09 | 8.76 |
| 2015-03-06 | 7.13 |
| 2015-03-05 | 7.13 |
| 2015-03-04 | 10.12 |
| 2015-03-03 | 10.12 |
| 2015-03-02 | 10.12 |
| 2015-02-27 | 10.12 |
| 2015-02-26 | 9.03 |
| 2015-02-25 | 7.40 |
| 2015-02-24 | 7.40 |
| 2015-02-23 | 7.40 |
| 2015-02-18 | 7.40 |
| 2015-02-17 | 7.40 |
| 2015-02-16 | 7.67 |
| 2015-02-13 | 8.76 |
| 2015-02-12 | 9.30 |
| 2015-02-11 | 9.30 |
| 2015-02-10 | 9.30 |
| 2015-02-09 | 12.56 |
| 2015-02-06 | 12.84 |
| 2015-02-05 | 12.84 |
| 2015-02-04 | 15.56 |
| 2015-02-03 | 16.92 |
| 2015-02-02 | 16.92 |
| 2015-01-30 | 18.00 |
| 2015-01-29 | 14.47 |
| 2015-01-28 | 17.19 |
| 2015-01-27 | 19.36 |
| 2015-01-26 | 19.09 |
| 2015-01-23 | 19.09 |
| 2015-01-22 | 20.45 |
| 2015-01-21 | 14.74 |
| 2015-01-20 | 12.84 |
| 2015-01-19 | 11.75 |
| 2015-01-16 | 13.11 |
| 2015-01-15 | 14.20 |
| 2015-01-14 | 11.75 |
| 2015-01-13 | 10.93 |
| 2015-01-12 | 11.48 |
| 2015-01-09 | 11.48 |
| 2015-01-08 | 11.48 |
| 2015-01-07 | 11.48 |
| 2015-01-06 | 11.48 |
| 2015-01-05 | 8.76 |
| 2015-01-02 | 11.21 |
| 2014-12-31 | 10.93 |
| 2014-12-30 | 10.93 |
| 2014-12-29 | 10.93 |
| 2014-12-24 | 10.66 |
| 2014-12-23 | 10.66 |
| 2014-12-22 | 10.39 |
| 2014-12-19 | 10.66 |
| 2014-12-18 | 10.66 |
| 2014-12-17 | 15.28 |
| 2014-12-16 | 25.07 |
| 2014-12-15 | 25.07 |
| 2014-12-12 | 25.07 |
| 2014-12-11 | 25.07 |
| 2014-12-10 | 25.07 |
| 2014-12-09 | 22.35 |
| 2014-12-08 | 27.79 |
| 2014-12-05 | 27.52 |
| 2014-12-04 | 28.61 |
| 2014-12-03 | 26.43 |
| 2014-12-02 | 27.79 |
| 2014-12-01 | 19.63 |
| 2014-11-28 | 18.27 |
| 2014-11-27 | 18.27 |
| 2014-11-26 | 13.92 |
| 2014-11-25 | 13.11 |
| 2014-11-24 | 13.11 |
| 2014-11-21 | 13.65 |
| 2014-11-20 | 18.27 |
| 2014-11-19 | 12.84 |
| 2014-11-18 | 14.20 |
| 2014-11-17 | 19.63 |
| 2014-11-14 | 19.63 |
| 2014-11-13 | 16.37 |
| 2014-11-12 | 16.37 |
| 2014-11-11 | 16.37 |
| 2014-11-10 | 18.00 |
| 2014-11-07 | 14.20 |
| 2014-11-06 | 9.03 |
| 2014-11-05 | 11.48 |
| 2014-11-04 | 14.20 |
| 2014-11-03 | 18.82 |
| 2014-10-31 | 19.63 |
| 2014-10-30 | 21.27 |
| 2014-10-29 | 20.99 |
| 2014-10-28 | 23.71 |
| 2014-10-27 | 20.72 |
| 2014-10-24 | 32.41 |
| 2014-10-23 | 29.69 |
| 2014-10-22 | 30.78 |
| 2014-10-21 | 26.43 |
| 2014-10-20 | 27.25 |
| 2014-10-17 | 27.79 |
| 2014-10-16 | 31.33 |
| 2014-10-15 | 36.22 |
| 2014-10-14 | 44.10 |
| 2014-10-13 | 25.62 |
| 2014-10-10 | 11.48 |
| 2014-10-09 | 6.58 |
| 2014-10-08 | -3.48 |
| 2014-10-07 | -7.28 |
| 2014-10-06 | -6.20 |
| 2014-10-03 | -7.56 |
| 2014-09-30 | -6.20 |
| 2014-09-29 | -6.20 |
| 2014-09-26 | -4.02 |
| 2014-09-25 | -7.83 |
| 2014-09-24 | -10.27 |
| 2014-09-23 | -10.27 |
| 2014-09-22 | -8.92 |
| 2014-09-19 | -10.27 |
| 2014-09-18 | -12.72 |
| 2014-09-17 | -12.72 |
| 2014-09-16 | -12.72 |
| 2014-09-15 | -8.10 |
| 2014-09-12 | -10.00 |
| 2014-09-11 | -10.00 |
| 2014-09-10 | -12.18 |
| 2014-09-08 | -10.55 |
| 2014-09-05 | -10.82 |
| 2014-09-04 | -12.99 |
| 2014-09-03 | -11.91 |
| 2014-09-02 | -11.91 |
| 2014-09-01 | -11.91 |
| 2014-08-29 | -12.18 |
| 2014-08-28 | -12.18 |
| 2014-08-27 | -12.99 |
| 2014-08-26 | -12.99 |
| 2014-08-25 | -12.99 |
| 2014-08-22 | -8.92 |
| 2014-08-21 | -10.82 |
| 2014-08-20 | -11.09 |
| 2014-08-19 | -11.63 |
| 2014-08-18 | -11.63 |
| 2014-08-15 | -10.27 |
| 2014-08-14 | -8.37 |
| 2014-08-13 | -9.46 |
| 2014-08-12 | -7.83 |
| 2014-08-11 | -7.28 |
| 2014-08-08 | -7.01 |
| 2014-08-07 | -7.56 |
| 2014-08-06 | -4.56 |
| 2014-08-05 | -4.84 |
| 2014-08-04 | -8.92 |
| 2014-08-01 | -19.52 |
| 2014-07-31 | -21.97 |
| 2014-07-30 | -21.97 |
| 2014-07-29 | -19.79 |
| 2014-07-28 | -17.89 |
| 2014-07-25 | -27.40 |
| 2014-07-24 | -27.40 |
| 2014-07-23 | -27.40 |
| 2014-07-22 | -29.04 |
| 2014-07-21 | -30.12 |
| 2014-07-18 | -33.11 |
| 2014-07-17 | -32.57 |
| 2014-07-16 | -33.39 |
| 2014-07-15 | -32.57 |
| 2014-07-14 | -33.11 |
| 2014-07-11 | -33.11 |
| 2014-07-10 | -32.03 |
| 2014-07-09 | -34.20 |
| 2014-07-08 | -30.39 |
| 2014-07-07 | -29.31 |
| 2014-07-04 | -29.31 |
| 2014-07-03 | -29.31 |
| 2014-07-02 | -30.12 |
| 2014-06-30 | -30.12 |
| 2014-06-27 | -29.85 |
| 2014-06-26 | -29.58 |
| 2014-06-25 | -28.76 |
| 2014-06-24 | -33.39 |
| 2014-06-23 | -33.39 |
| 2014-06-20 | -32.57 |
| 2014-06-19 | -32.57 |
| 2014-06-18 | -33.39 |
| 2014-06-17 | -31.21 |
| 2014-06-16 | -32.03 |
| 2014-06-13 | -32.84 |
| 2014-06-12 | -32.84 |
| 2014-06-11 | -32.84 |
| 2014-06-10 | -32.84 |
| 2014-06-09 | -32.84 |
| 2014-06-06 | -33.11 |
| 2014-06-05 | -33.11 |
| 2014-06-04 | -33.93 |
| 2014-06-03 | -34.47 |
| 2014-05-30 | -33.93 |
| 2014-05-29 | -34.47 |
| 2014-05-28 | -34.47 |
| 2014-05-27 | -34.47 |
| 2014-05-26 | -34.47 |
| 2014-05-23 | -34.47 |
| 2014-05-22 | -35.29 |
| 2014-05-21 | -35.29 |
| 2014-05-20 | -32.57 |
| 2014-05-19 | -32.57 |
| 2014-05-16 | -32.57 |
| 2014-05-15 | -32.57 |
| 2014-05-14 | -32.57 |
| 2014-05-13 | -32.57 |
| 2014-05-12 | -32.57 |
| 2014-05-09 | -32.57 |
| 2014-05-08 | -31.21 |
| 2014-05-07 | -31.21 |
| 2014-05-05 | -31.21 |
| 2014-05-02 | -31.21 |
| 2014-04-30 | -29.31 |
| 2014-04-29 | -29.31 |
| 2014-04-28 | -29.31 |
| 2014-04-25 | -29.31 |
| 2014-04-24 | -29.31 |
| 2014-04-23 | -29.31 |
| 2014-04-22 | -29.31 |
| 2014-04-17 | -29.31 |
| 2014-04-16 | -29.31 |
| 2014-04-15 | -29.31 |
| 2014-04-14 | -29.31 |
| 2014-04-11 | -29.58 |
| 2014-04-10 | -29.04 |
| 2014-04-09 | -32.03 |
| 2014-04-08 | -29.31 |
| 2014-04-07 | -29.31 |
| 2014-04-04 | -29.31 |
| 2014-04-03 | -32.57 |
| 2014-04-02 | -32.84 |
| 2014-04-01 | -32.84 |
| 2014-03-31 | -32.84 |
| 2014-03-28 | -32.84 |
| 2014-03-27 | -32.84 |
| 2014-03-26 | -26.04 |
| 2014-03-25 | -32.03 |
| 2014-03-24 | -32.03 |
| 2014-03-21 | -32.03 |
| 2014-03-20 | -32.03 |
| 2014-03-19 | -32.03 |
| 2014-03-18 | -34.75 |
| 2014-03-17 | -29.31 |
| 2014-03-14 | -29.31 |
| 2014-03-13 | -29.31 |
| 2014-03-12 | -29.31 |
| 2014-03-11 | -29.31 |
| 2014-03-10 | -29.31 |
| 2014-03-07 | -29.31 |
| 2014-03-06 | -29.31 |
| 2014-03-05 | -29.31 |
| 2014-03-04 | -29.31 |
| 2014-03-03 | -29.31 |
| 2014-02-28 | -29.04 |
| 2014-02-27 | -31.75 |
| 2014-02-26 | -31.75 |
| 2014-02-25 | -31.75 |
| 2014-02-24 | -31.75 |
| 2014-02-21 | -31.75 |
| 2014-02-20 | -31.75 |
| 2014-02-19 | -31.75 |
| 2014-02-18 | -32.30 |
| 2014-02-17 | -32.30 |
| 2014-02-14 | -29.31 |
| 2014-02-13 | -29.31 |
| 2014-02-12 | -29.31 |
| 2014-02-11 | -29.31 |
| 2014-02-10 | -29.31 |
| 2014-02-07 | -29.31 |
| 2014-02-06 | -29.31 |
| 2014-02-05 | -29.31 |
| 2014-02-04 | -29.31 |
| 2014-01-30 | -29.31 |
| 2014-01-29 | -31.21 |
| 2014-01-28 | -31.21 |
| 2014-01-27 | -31.21 |
| 2014-01-24 | -25.23 |
| 2014-01-23 | -26.59 |
| 2014-01-22 | -27.13 |
| 2014-01-21 | -26.32 |
| 2014-01-20 | -23.33 |
| 2014-01-17 | -23.33 |
| 2014-01-16 | -23.33 |
| 2014-01-15 | -23.33 |
| 2014-01-14 | -23.33 |
| 2014-01-13 | -23.33 |
| 2014-01-10 | -27.13 |
| 2014-01-09 | -27.13 |
| 2014-01-08 | -26.04 |
| 2014-01-07 | -26.04 |
| 2014-01-06 | -26.59 |
| 2014-01-03 | -25.23 |
| 2014-01-02 | -25.23 |
| 2013-12-31 | -25.23 |
| 2013-12-30 | -29.85 |
| 2013-12-27 | -27.13 |
| 2013-12-24 | -28.22 |
| 2013-12-23 | -29.58 |
| 2013-12-20 | -29.58 |
| 2013-12-19 | -29.58 |
| 2013-12-18 | -31.21 |
| 2013-12-17 | -32.03 |
| 2013-12-16 | -34.20 |
| 2013-12-13 | -34.20 |
| 2013-12-12 | -34.20 |
| 2013-12-11 | -35.29 |
| 2013-12-10 | -35.02 |
| 2013-12-09 | -33.93 |
| 2013-12-06 | -33.93 |
| 2013-12-05 | -34.20 |
| 2013-12-04 | -34.20 |
| 2013-12-03 | -33.39 |
| 2013-12-02 | -33.11 |
| 2013-11-29 | -32.57 |
| 2013-11-28 | -31.75 |
| 2013-11-27 | -33.39 |
| 2013-11-26 | -34.47 |
| 2013-11-25 | -33.11 |
| 2013-11-22 | -32.84 |
| 2013-11-21 | -32.57 |
| 2013-11-20 | -32.57 |
| 2013-11-19 | -32.57 |
| 2013-11-18 | -32.57 |
| 2013-11-15 | -32.30 |
| 2013-11-14 | -32.30 |
| 2013-11-13 | -32.30 |
| 2013-11-12 | -32.30 |
| 2013-11-11 | -32.30 |
| 2013-11-08 | -35.02 |
| 2013-11-07 | -32.30 |
| 2013-11-06 | -32.30 |
| 2013-11-05 | -31.21 |
| 2013-11-04 | -33.66 |
| 2013-11-01 | -33.93 |
| 2013-10-31 | -33.39 |
| 2013-10-30 | -36.10 |
| 2013-10-29 | -36.10 |
| 2013-10-28 | -36.10 |
| 2013-10-25 | -36.10 |
| 2013-10-24 | -38.55 |
| 2013-10-23 | -38.55 |
| 2013-10-22 | -38.82 |
| 2013-10-21 | -38.82 |
| 2013-10-18 | -39.37 |
| 2013-10-17 | -39.64 |
| 2013-10-16 | -36.92 |
| 2013-10-15 | -36.92 |
| 2013-10-11 | -36.92 |
| 2013-10-10 | -36.10 |
| 2013-10-09 | -36.10 |
| 2013-10-08 | -36.10 |
| 2013-10-07 | -36.10 |
| 2013-10-04 | -38.82 |
| 2013-10-03 | -38.82 |
| 2013-10-02 | -38.82 |
| 2013-09-30 | -38.82 |
| 2013-09-27 | -38.82 |
| 2013-09-26 | -38.82 |
| 2013-09-25 | -38.82 |
| 2013-09-24 | -40.18 |
| 2013-09-23 | -40.18 |
| 2013-09-19 | -40.18 |
| 2013-09-18 | -40.18 |
| 2013-09-17 | -40.18 |
| 2013-09-16 | -40.18 |
| 2013-09-13 | -40.18 |
| 2013-09-12 | -40.18 |
| 2013-09-11 | -40.18 |
| 2013-09-10 | -40.18 |
| 2013-09-09 | -40.45 |
| 2013-09-06 | -40.45 |
| 2013-09-05 | -40.45 |
| 2013-09-04 | -40.45 |
| 2013-09-03 | -40.45 |
| 2013-09-02 | -40.45 |
| 2013-08-30 | -40.18 |
| 2013-08-29 | -39.91 |
| 2013-08-28 | -42.63 |
| 2013-08-27 | -42.63 |
| 2013-08-26 | -39.64 |
| 2013-08-23 | -39.64 |
| 2013-08-22 | -39.64 |
| 2013-08-21 | -40.73 |
| 2013-08-20 | -40.73 |
| 2013-08-19 | -39.10 |
| 2013-08-16 | -39.10 |
| 2013-08-15 | -41.81 |
| 2013-08-13 | -41.81 |
| 2013-08-12 | -41.81 |
| 2013-08-09 | -42.36 |
| 2013-08-08 | -41.81 |
| 2013-08-07 | -39.91 |
| 2013-08-06 | -42.63 |
| 2013-08-05 | -42.63 |
| 2013-08-02 | -42.63 |
| 2013-08-01 | -42.63 |
| 2013-07-31 | -42.63 |
| 2013-07-30 | -42.63 |
| 2013-07-29 | -42.63 |
| 2013-07-26 | -42.63 |
| 2013-07-25 | -42.63 |
| 2013-07-24 | -41.54 |
| 2013-07-23 | -44.53 |
| 2013-07-22 | -39.10 |
| 2013-07-19 | -39.10 |
| 2013-07-18 | -43.17 |
| 2013-07-17 | -43.17 |
| 2013-07-16 | -43.17 |
| 2013-07-15 | -43.17 |
| 2013-07-12 | -43.17 |
| 2013-07-11 | -43.17 |
| 2013-07-10 | -43.17 |
| 2013-07-09 | -43.17 |
| 2013-07-08 | -43.17 |
| 2013-07-05 | -43.17 |
| 2013-07-04 | -43.17 |
| 2013-07-03 | -43.45 |
| 2013-07-02 | -43.45 |
| 2013-06-28 | -43.45 |
| 2013-06-27 | -43.17 |
| 2013-06-26 | -42.90 |
| 2013-06-25 | -45.62 |
| 2013-06-24 | -42.90 |
| 2013-06-21 | -39.64 |
| 2013-06-20 | -38.01 |
| 2013-06-19 | -38.82 |
| 2013-06-18 | -38.82 |
| 2013-06-17 | -38.82 |
| 2013-06-14 | -36.92 |
| 2013-06-13 | -36.92 |
| 2013-06-11 | -36.10 |
| 2013-06-10 | -36.10 |
| 2013-06-07 | -36.10 |
| 2013-06-06 | -36.10 |
| 2013-06-05 | -36.10 |
| 2013-06-04 | -36.10 |
| 2013-06-03 | -36.10 |
| 2013-05-31 | -36.10 |
| 2013-05-30 | -37.46 |
| 2013-05-29 | -37.46 |
| 2013-05-28 | -37.46 |
| 2013-05-27 | -37.46 |
| 2013-05-24 | -37.46 |
| 2013-05-23 | -37.46 |
| 2013-05-22 | -33.66 |
| 2013-05-21 | -36.10 |
| 2013-05-20 | -36.10 |
| 2013-05-16 | -36.10 |
| 2013-05-15 | -36.10 |
| 2013-05-14 | -38.82 |
| 2013-05-13 | -38.82 |
| 2013-05-10 | -38.82 |
| 2013-05-09 | -37.46 |
| 2013-05-08 | -37.46 |
| 2013-05-07 | -35.83 |
| 2013-05-06 | -35.83 |
| 2013-05-03 | -37.74 |
| 2013-05-02 | -37.74 |
| 2013-04-30 | -37.46 |
| 2013-04-29 | -36.10 |
| 2013-04-26 | -36.10 |
| 2013-04-25 | -34.75 |
| 2013-04-24 | -34.75 |
| 2013-04-23 | -34.75 |
| 2013-04-22 | -34.75 |
| 2013-04-19 | -35.02 |
| 2013-04-18 | -34.75 |
| 2013-04-17 | -33.39 |
| 2013-04-16 | -33.39 |
| 2013-04-15 | -32.30 |
| 2013-04-12 | -32.03 |
| 2013-04-11 | -30.67 |
| 2013-04-10 | -30.67 |
| 2013-04-09 | -30.67 |
| 2013-04-08 | -30.67 |
| 2013-04-05 | -28.22 |
| 2013-04-03 | -22.78 |
| 2013-04-02 | -22.78 |
| 2013-03-28 | -22.78 |
| 2013-03-27 | -22.51 |
| 2013-03-26 | -22.51 |
| 2013-03-25 | -22.51 |
| 2013-03-22 | -21.42 |
| 2013-03-21 | -21.42 |
| 2013-03-20 | -18.43 |
| 2013-03-19 | -18.43 |
| 2013-03-18 | -18.43 |
| 2013-03-15 | -18.43 |
| 2013-03-14 | -18.43 |
| 2013-03-13 | -16.26 |
| 2013-03-12 | -16.26 |
| 2013-03-11 | -16.26 |
| 2013-03-08 | -16.26 |
| 2013-03-07 | -16.26 |
| 2013-03-06 | -17.07 |
| 2013-03-05 | -10.27 |
| 2013-03-04 | -10.27 |
| 2013-03-01 | -6.20 |
| 2013-02-28 | -6.20 |
| 2013-02-27 | -6.20 |
| 2013-02-26 | -6.20 |
| 2013-02-25 | -6.20 |
| 2013-02-22 | -6.20 |
| 2013-02-21 | -6.20 |
| 2013-02-20 | -5.65 |
| 2013-02-19 | -5.65 |
| 2013-02-18 | -5.65 |
| 2013-02-15 | -5.65 |
| 2013-02-14 | -6.20 |
| 2013-02-08 | -5.38 |
| 2013-02-07 | -5.38 |
| 2013-02-06 | -5.38 |
| 2013-02-05 | -5.38 |
| 2013-02-04 | -5.38 |
| 2013-02-01 | -5.38 |
| 2013-01-31 | -5.38 |
| 2013-01-30 | -5.38 |
| 2013-01-29 | -4.84 |
| 2013-01-28 | -4.84 |
| 2013-01-25 | -3.75 |
| 2013-01-24 | -3.21 |
| 2013-01-23 | -2.66 |
| 2013-01-22 | -2.93 |
| 2013-01-21 | -4.84 |
| 2013-01-18 | -5.11 |
| 2013-01-17 | -5.11 |
| 2013-01-16 | -4.84 |
| 2013-01-15 | -4.84 |
| 2013-01-14 | -4.84 |
| 2013-01-11 | -4.84 |
| 2013-01-10 | -4.84 |
| 2013-01-09 | -4.84 |
| 2013-01-08 | -4.84 |
| 2013-01-07 | -3.21 |
| 2013-01-04 | -3.21 |
| 2013-01-03 | -2.12 |
| 2013-01-02 | -7.01 |
| 2012-12-31 | -7.28 |
| 2012-12-28 | -7.28 |
| 2012-12-27 | -7.56 |
| 2012-12-24 | -7.83 |
| 2012-12-21 | -7.56 |
| 2012-12-20 | -7.56 |
| 2012-12-19 | -7.56 |
| 2012-12-18 | -6.20 |
| 2012-12-17 | -6.20 |
| 2012-12-14 | -6.20 |
| 2012-12-13 | -6.20 |
| 2012-12-12 | -6.20 |
| 2012-12-11 | -6.20 |
| 2012-12-10 | -6.20 |
| 2012-12-07 | -6.20 |
| 2012-12-06 | -5.11 |
| 2012-12-05 | -4.84 |
| 2012-12-04 | -4.84 |
| 2012-12-03 | -4.84 |
| 2012-11-30 | -2.12 |
| 2012-11-29 | -2.12 |
| 2012-11-28 | 0.60 |
| 2012-11-27 | 0.60 |
| 2012-11-26 | 0.60 |
| 2012-11-23 | 0.60 |
| 2012-11-22 | 0.60 |
| 2012-11-21 | 0.60 |
| 2012-11-20 | 0.60 |
| 2012-11-19 | 0.60 |
| 2012-11-16 | 0.60 |
| 2012-11-15 | 0.60 |
| 2012-11-14 | 0.60 |
| 2012-11-13 | 0.60 |
| 2012-11-12 | 0.60 |
| 2012-11-09 | 0.60 |
| 2012-11-08 | 0.60 |
| 2012-11-07 | 0.60 |
| 2012-11-06 | 0.60 |
| 2012-11-05 | 0.60 |
| 2012-11-02 | 0.60 |
| 2012-11-01 | 0.60 |
| 2012-10-31 | 0.60 |
| 2012-10-30 | 0.60 |
| 2012-10-29 | 0.60 |
| 2012-10-26 | 0.60 |
| 2012-10-25 | 0.60 |
| 2012-10-24 | -1.30 |
| 2012-10-22 | -2.12 |
| 2012-10-19 | -2.12 |
| 2012-10-18 | -2.12 |
| 2012-10-17 | -2.12 |
| 2012-10-16 | -2.39 |
| 2012-10-15 | -2.39 |
| 2012-10-12 | -2.39 |
| 2012-10-11 | -2.39 |
| 2012-10-10 | -2.93 |
| 2012-10-09 | -2.93 |
| 2012-10-08 | -2.93 |
| 2012-10-05 | -2.93 |
| 2012-10-04 | -2.93 |
| 2012-10-03 | -2.93 |
| 2012-09-28 | -2.93 |
| 2012-09-27 | -3.21 |
| 2012-09-26 | -3.48 |
| 2012-09-25 | -3.48 |
| 2012-09-24 | -3.48 |
| 2012-09-21 | -3.48 |
| 2012-09-20 | -4.29 |
| 2012-09-19 | -4.29 |
| 2012-09-18 | -4.84 |
| 2012-09-17 | -4.84 |
| 2012-09-14 | -4.84 |
| 2012-09-13 | -4.84 |
| 2012-09-12 | -0.76 |
| 2012-09-11 | -0.76 |
| 2012-09-10 | -0.76 |
| 2012-09-07 | -0.76 |
| 2012-09-06 | -3.75 |
| 2012-09-05 | -3.75 |
| 2012-09-04 | 5.50 |
| 2012-09-03 | 5.50 |
| 2012-08-31 | 5.50 |
| 2012-08-30 | 5.50 |
| 2012-08-29 | 5.50 |
| 2012-08-28 | 5.50 |
| 2012-08-27 | 5.50 |
| 2012-08-24 | 5.50 |
| 2012-08-23 | 5.50 |
| 2012-08-22 | 5.50 |
| 2012-08-21 | 5.50 |
| 2012-08-20 | 5.50 |
| 2012-08-17 | 5.50 |
| 2012-08-16 | 5.50 |
| 2012-08-15 | 5.50 |
| 2012-08-14 | 5.50 |
| 2012-08-13 | 5.50 |
| 2012-08-10 | 5.50 |
| 2012-08-09 | 5.50 |
| 2012-08-08 | 5.50 |
| 2012-08-07 | 5.50 |
| 2012-08-06 | 5.50 |
| 2012-08-03 | 5.50 |
| 2012-08-02 | 5.50 |
| 2012-08-01 | 5.50 |
| 2012-07-31 | 5.50 |
| 2012-07-30 | 5.50 |
| 2012-07-27 | 5.50 |
| 2012-07-26 | 5.50 |
| 2012-07-25 | 5.50 |
| 2012-07-24 | 5.50 |
| 2012-07-23 | 5.50 |
| 2012-07-20 | 5.50 |
| 2012-07-19 | 5.50 |
| 2012-07-18 | 5.50 |
| 2012-07-17 | 5.50 |
| 2012-07-16 | 5.50 |
| 2012-07-13 | 5.50 |
| 2012-07-12 | 5.50 |
| 2012-07-11 | 5.50 |
| 2012-07-10 | 5.50 |
| 2012-07-09 | 5.50 |
| 2012-07-06 | 5.50 |
| 2012-07-05 | 5.50 |
| 2012-07-04 | 6.04 |
| 2012-07-03 | 6.04 |
| 2012-06-29 | 6.04 |
| 2012-06-28 | 6.04 |
| 2012-06-27 | 6.04 |
| 2012-06-26 | 6.04 |
| 2012-06-25 | 6.04 |
| 2012-06-22 | 6.04 |
| 2012-06-21 | 6.04 |
| 2012-06-20 | 6.04 |
| 2012-06-19 | 9.57 |
| 2012-06-18 | 9.57 |
| 2012-06-15 | 9.57 |
| 2012-06-14 | 9.57 |
| 2012-06-13 | 9.57 |
| 2012-06-12 | 3.86 |
| 2012-06-11 | 8.76 |
| 2012-06-08 | 8.76 |
| 2012-06-07 | 8.76 |
| 2012-06-06 | 10.66 |
| 2012-06-05 | 10.66 |
| 2012-06-04 | 10.66 |
| 2012-06-01 | 10.66 |
| 2012-05-31 | 10.66 |
| 2012-05-30 | 10.66 |
| 2012-05-29 | 16.92 |
| 2012-05-28 | 26.16 |
| 2012-05-25 | 26.16 |
| 2012-05-24 | 26.16 |
| 2012-05-23 | 26.16 |
| 2012-05-22 | 26.16 |
| 2012-05-21 | 26.16 |
| 2012-05-18 | 26.16 |
| 2012-05-17 | 26.16 |
| 2012-05-16 | 26.16 |
| 2012-05-15 | 26.16 |
| 2012-05-14 | 26.16 |
| 2012-05-11 | 31.60 |
| 2012-05-10 | 33.23 |
| 2012-05-09 | 33.77 |
| 2012-05-08 | 34.59 |
| 2012-05-07 | 15.56 |
| 2012-05-04 | 15.56 |
| 2012-05-03 | 12.29 |
| 2012-05-02 | 10.93 |
| 2012-04-30 | 10.93 |
| 2012-04-27 | 10.93 |
| 2012-04-26 | 10.93 |
| 2012-04-25 | 10.12 |
| 2012-04-24 | 12.29 |
| 2012-04-23 | 12.84 |
| 2012-04-20 | 12.84 |
| 2012-04-19 | 12.84 |
| 2012-04-18 | 12.84 |
| 2012-04-17 | 12.84 |
| 2012-04-16 | 12.84 |
| 2012-04-13 | 8.76 |
| 2012-04-12 | 15.56 |
| 2012-04-11 | 15.56 |
| 2012-04-10 | 15.56 |
| 2012-04-05 | 15.56 |
| 2012-04-03 | 13.65 |
| 2012-04-02 | 13.65 |
| 2012-03-30 | 14.20 |
| 2012-03-29 | 14.20 |
| 2012-03-28 | 10.93 |
| 2012-03-27 | 10.93 |
| 2012-03-26 | 10.93 |
| 2012-03-23 | 10.93 |
| 2012-03-22 | 10.93 |
| 2012-03-21 | 10.93 |
| 2012-03-20 | 10.93 |
| 2012-03-19 | 14.20 |
| 2012-03-16 | 14.20 |
| 2012-03-15 | 14.20 |
| 2012-03-14 | 14.20 |
| 2012-03-13 | 14.20 |
| 2012-03-12 | 14.20 |
| 2012-03-09 | 14.20 |
| 2012-03-08 | 10.66 |
| 2012-03-07 | 10.66 |
| 2012-03-06 | 10.66 |
| 2012-03-05 | 10.66 |
| 2012-03-02 | 10.66 |
| 2012-03-01 | 10.66 |
| 2012-02-29 | 15.56 |
| 2012-02-28 | 15.56 |
| 2012-02-27 | 15.56 |
| 2012-02-24 | 15.56 |
| 2012-02-23 | 15.56 |
| 2012-02-22 | 15.56 |
| 2012-02-21 | 15.56 |
| 2012-02-20 | 15.56 |
| 2012-02-17 | 15.56 |
| 2012-02-16 | 15.56 |
| 2012-02-15 | 15.56 |
| 2012-02-14 | 15.56 |
| 2012-02-13 | 15.56 |
| 2012-02-10 | 15.56 |
| 2012-02-09 | 15.56 |
| 2012-02-08 | 15.56 |
| 2012-02-07 | 15.56 |
| 2012-02-06 | 15.56 |
| 2012-02-03 | 15.56 |
| 2012-02-02 | 15.56 |
| 2012-02-01 | 15.56 |
| 2012-01-31 | 15.56 |
| 2012-01-30 | 15.56 |
| 2012-01-27 | 15.56 |
| 2012-01-26 | 15.56 |
| 2012-01-20 | 15.56 |
| 2012-01-19 | 15.56 |
| 2012-01-18 | 15.56 |
| 2012-01-17 | 15.56 |
| 2012-01-16 | 15.56 |
| 2012-01-13 | 15.56 |
| 2012-01-12 | 15.56 |
| 2012-01-11 | 16.92 |
| 2012-01-10 | 16.92 |
| 2012-01-09 | 16.92 |
| 2012-01-06 | 16.92 |
| 2012-01-05 | 19.36 |
| 2012-01-04 | 19.36 |
| 2012-01-03 | 19.36 |
| 2011-12-30 | 19.36 |
| 2011-12-29 | 19.36 |
| 2011-12-28 | 19.36 |
| 2011-12-23 | 19.36 |
| 2011-12-22 | 19.36 |
| 2011-12-21 | 19.36 |
| 2011-12-20 | 19.36 |
| 2011-12-19 | 19.36 |
| 2011-12-16 | 19.36 |
| 2011-12-15 | 19.36 |
| 2011-12-14 | 19.63 |
| 2011-12-13 | 19.63 |
| 2011-12-12 | 19.63 |
| 2011-12-09 | 19.63 |
| 2011-12-08 | 19.63 |
| 2011-12-07 | 19.63 |
| 2011-12-06 | 19.63 |
| 2011-12-05 | 19.63 |
| 2011-12-02 | 19.63 |
| 2011-12-01 | 19.63 |
| 2011-11-30 | 19.63 |
| 2011-11-29 | 19.63 |
| 2011-11-28 | 14.20 |
| 2011-11-25 | 22.08 |
| 2011-11-24 | 22.08 |
| 2011-11-23 | 22.08 |
| 2011-11-22 | 22.08 |
| 2011-11-21 | 22.08 |
| 2011-11-18 | 22.08 |
| 2011-11-17 | 22.35 |
| 2011-11-16 | 22.35 |
| 2011-11-15 | 22.35 |
| 2011-11-14 | 22.35 |
| 2011-11-11 | 22.35 |
| 2011-11-10 | 22.35 |
| 2011-11-09 | 23.71 |
| 2011-11-08 | 19.63 |
| 2011-11-07 | 19.63 |
| 2011-11-04 | 19.63 |
| 2011-11-03 | 19.63 |
| 2011-11-02 | 19.63 |
| 2011-11-01 | 19.63 |
| 2011-10-31 | 19.63 |
| 2011-10-28 | 19.63 |
| 2011-10-27 | 23.71 |
| 2011-10-26 | 23.71 |
| 2011-10-25 | 23.71 |
| 2011-10-24 | 23.71 |
| 2011-10-21 | 23.71 |
| 2011-10-20 | 23.71 |
| 2011-10-19 | 19.63 |
| 2011-10-18 | 19.63 |
| 2011-10-17 | 19.63 |
| 2011-10-14 | 19.63 |
| 2011-10-13 | 19.63 |
| 2011-10-12 | 16.92 |
| 2011-10-11 | 14.47 |
| 2011-10-10 | 23.71 |
| 2011-10-07 | 23.98 |
| 2011-10-06 | 23.98 |
| 2011-10-04 | 24.26 |
| 2011-10-03 | 25.07 |
| 2011-09-30 | 28.88 |
| 2011-09-28 | 29.15 |
| 2011-09-27 | 29.97 |
| 2011-09-26 | 30.51 |
| 2011-09-23 | 33.23 |
| 2011-09-22 | 22.35 |
| 2011-09-21 | 35.95 |
| 2011-09-20 | 35.95 |
| 2011-09-19 | 35.95 |
| 2011-09-16 | 35.95 |
| 2011-09-15 | 35.95 |
| 2011-09-14 | 35.95 |
| 2011-09-12 | 35.95 |
| 2011-09-09 | 35.95 |
| 2011-09-08 | 35.95 |
| 2011-09-07 | 35.95 |
| 2011-09-06 | 35.95 |
| 2011-09-05 | 35.95 |
| 2011-09-02 | 35.95 |
| 2011-09-01 | 40.03 |
| 2011-08-31 | 40.03 |
| 2011-08-30 | 40.03 |
| 2011-08-29 | 40.03 |
| 2011-08-26 | 40.03 |
| 2011-08-25 | 40.03 |
| 2011-08-24 | 40.03 |
| 2011-08-23 | 40.03 |
| 2011-08-22 | 40.03 |
| 2011-08-19 | 40.03 |
| 2011-08-18 | 40.03 |
| 2011-08-17 | 40.03 |
| 2011-08-16 | 40.03 |
| 2011-08-15 | 40.03 |
| 2011-08-12 | 40.03 |
| 2011-08-11 | 40.03 |
| 2011-08-10 | 40.03 |
| 2011-08-09 | 40.03 |
| 2011-08-08 | 40.03 |
| 2011-08-05 | 40.03 |
| 2011-08-04 | 40.03 |
| 2011-08-03 | 40.03 |
| 2011-08-02 | 40.03 |
| 2011-08-01 | 40.03 |
| 2011-07-29 | 40.03 |
| 2011-07-28 | 40.03 |
| 2011-07-27 | 40.03 |
| 2011-07-26 | 40.03 |
| 2011-07-25 | 40.03 |
| 2011-07-22 | 40.03 |
| 2011-07-21 | 40.03 |
| 2011-07-20 | 40.03 |
| 2011-07-19 | 35.40 |
| 2011-07-18 | 35.40 |
| 2011-07-15 | 35.40 |
| 2011-07-14 | 35.40 |
| 2011-07-13 | 35.40 |
| 2011-07-12 | 35.40 |
| 2011-07-11 | 34.86 |
| 2011-07-08 | 34.86 |
| 2011-07-07 | 34.59 |
| 2011-07-06 | 34.59 |
| 2011-07-05 | 34.86 |
| 2011-07-04 | 35.95 |
| 2011-06-30 | 35.95 |
| 2011-06-29 | 35.95 |
| 2011-06-28 | 35.95 |
| 2011-06-27 | 35.95 |
| 2011-06-24 | 35.95 |
| 2011-06-23 | 30.51 |
| 2011-06-22 | 30.51 |
| 2011-06-21 | 35.40 |
| 2011-06-20 | 38.67 |
| 2011-06-17 | 42.75 |
| 2011-06-16 | 42.75 |
| 2011-06-15 | 42.75 |
| 2011-06-14 | 45.46 |
| 2011-06-13 | 45.46 |
| 2011-06-10 | 45.46 |
| 2011-06-09 | 45.46 |
| 2011-06-08 | 45.46 |
| 2011-06-07 | 46.82 |
| 2011-06-03 | 49.54 |
| 2011-06-02 | 49.54 |
| 2011-06-01 | 51.72 |
| 2011-05-31 | 51.72 |
| 2011-05-30 | 51.72 |
| 2011-05-27 | 51.72 |
| 2011-05-26 | 52.26 |
| 2011-05-25 | 52.26 |
| 2011-05-24 | 53.62 |
| 2011-05-23 | 54.98 |
| 2011-05-20 | 54.98 |
| 2011-05-19 | 56.88 |
| 2011-05-18 | 56.88 |
| 2011-05-17 | 56.88 |
| 2011-05-16 | 56.88 |
| 2011-05-13 | 57.70 |
| 2011-05-12 | 57.70 |
| 2011-05-11 | 59.87 |
| 2011-05-09 | 59.87 |
| 2011-05-06 | 59.87 |
| 2011-05-05 | 57.70 |
| 2011-05-04 | 59.87 |
| 2011-05-03 | 61.78 |
| 2011-04-29 | 61.78 |
| 2011-04-28 | 61.78 |
| 2011-04-27 | 63.14 |
| 2011-04-26 | 63.14 |
| 2011-04-21 | 63.14 |
| 2011-04-20 | 63.14 |
| 2011-04-19 | 57.97 |
| 2011-04-18 | 60.42 |
| 2011-04-15 | 59.87 |
| 2011-04-14 | 60.42 |
| 2011-04-13 | 59.06 |
| 2011-04-12 | 57.70 |
| 2011-04-11 | 53.62 |
| 2011-04-08 | 54.98 |
| 2011-04-07 | 53.62 |
| 2011-04-06 | 53.62 |
| 2011-04-04 | 53.62 |
| 2011-04-01 | 52.53 |
| 2011-03-31 | 52.26 |
| 2011-03-30 | 52.26 |
| 2011-03-29 | 52.26 |
| 2011-03-28 | 52.26 |
| 2011-03-25 | 52.26 |
| 2011-03-24 | 54.98 |
| 2011-03-23 | 52.26 |
| 2011-03-22 | 52.26 |
| 2011-03-21 | 49.54 |
| 2011-03-18 | 46.82 |
| 2011-03-17 | 46.82 |
| 2011-03-16 | 49.27 |
| 2011-03-15 | 49.27 |
| 2011-03-14 | 49.54 |
| 2011-03-11 | 53.62 |
| 2011-03-10 | 53.62 |
| 2011-03-09 | 54.98 |
| 2011-03-08 | 54.98 |
| 2011-03-07 | 54.98 |
| 2011-03-04 | 54.98 |
| 2011-03-03 | 54.98 |
| 2011-03-02 | 52.26 |
| 2011-03-01 | 46.82 |
| 2011-02-28 | 49.54 |
| 2011-02-25 | 49.00 |
| 2011-02-24 | 48.18 |
| 2011-02-23 | 49.54 |
| 2011-02-22 | 49.54 |
| 2011-02-21 | 49.54 |
| 2011-02-18 | 49.54 |
| 2011-02-17 | 49.54 |
| 2011-02-16 | 49.54 |
| 2011-02-15 | 49.54 |
| 2011-02-14 | 49.27 |
| 2011-02-11 | 50.90 |
| 2011-02-10 | 49.54 |
| 2011-02-09 | 49.54 |
| 2011-02-08 | 52.26 |
| 2011-02-07 | 54.98 |
| 2011-02-02 | 54.98 |
| 2011-02-01 | 54.98 |
| 2011-01-31 | 56.34 |
| 2011-01-28 | 50.90 |
| 2011-01-27 | 50.90 |
| 2011-01-26 | 52.26 |
| 2011-01-25 | 52.26 |
| 2011-01-24 | 52.81 |
| 2011-01-21 | 52.81 |
| 2011-01-20 | 48.18 |
| 2011-01-19 | 55.80 |
| 2011-01-18 | 52.26 |
| 2011-01-17 | 49.27 |
| 2011-01-14 | 48.18 |
| 2011-01-13 | 46.82 |
| 2011-01-12 | 45.74 |
| 2011-01-11 | 42.20 |
| 2011-01-10 | 35.40 |
| 2011-01-07 | 34.59 |
| 2011-01-06 | 30.51 |
| 2011-01-05 | 30.51 |
| 2011-01-04 | 28.88 |
| 2011-01-03 | 30.51 |
| 2010-12-31 | 34.59 |
| 2010-12-30 | 34.59 |
| 2010-12-29 | 34.86 |
| 2010-12-28 | 35.13 |
| 2010-12-24 | 32.68 |
| 2010-12-23 | 33.23 |
| 2010-12-22 | 33.23 |
| 2010-12-21 | 33.23 |
| 2010-12-20 | 33.23 |
| 2010-12-17 | 33.23 |
| 2010-12-16 | 33.23 |
| 2010-12-15 | 33.23 |
| 2010-12-14 | 33.23 |
| 2010-12-13 | 33.23 |
| 2010-12-10 | 33.23 |
| 2010-12-09 | 33.23 |
| 2010-12-08 | 33.23 |
| 2010-12-07 | 33.23 |
| 2010-12-06 | 33.23 |
| 2010-12-03 | 33.23 |
| 2010-12-02 | 31.87 |
| 2010-12-01 | 31.87 |
| 2010-11-30 | 34.32 |
| 2010-11-29 | 34.86 |
| 2010-11-26 | 34.86 |
| 2010-11-25 | 29.97 |
| 2010-11-24 | 29.97 |
| 2010-11-23 | 29.97 |
| 2010-11-22 | 33.23 |
| 2010-11-19 | 33.23 |
| 2010-11-18 | 31.87 |
| 2010-11-17 | 31.87 |
| 2010-11-16 | 34.86 |
| 2010-11-15 | 33.23 |
| 2010-11-12 | 37.04 |
| 2010-11-11 | 37.31 |
| 2010-11-10 | 37.58 |
| 2010-11-09 | 37.31 |
| 2010-11-08 | 36.76 |
| 2010-11-05 | 37.58 |
| 2010-11-04 | 34.04 |
| 2010-11-03 | 34.04 |
| 2010-11-02 | 32.41 |
| 2010-11-01 | 32.41 |
| 2010-10-29 | 32.41 |
| 2010-10-28 | 32.68 |
| 2010-10-27 | 32.68 |
| 2010-10-26 | 32.68 |
| 2010-10-25 | 32.68 |
| 2010-10-22 | 32.68 |
| 2010-10-21 | 32.68 |
| 2010-10-20 | 28.06 |
| 2010-10-19 | 29.42 |
| 2010-10-18 | 28.61 |
| 2010-10-15 | 28.61 |
| 2010-10-14 | 35.95 |
| 2010-10-13 | 35.95 |
| 2010-10-12 | 35.95 |
| 2010-10-11 | 35.95 |
| 2010-10-08 | 35.95 |
| 2010-10-07 | 28.33 |
| 2010-10-06 | 26.43 |
| 2010-10-05 | 25.07 |
| 2010-10-04 | 25.07 |
| 2010-09-30 | 25.89 |
| 2010-09-29 | 25.89 |
| 2010-09-28 | 24.80 |
| 2010-09-27 | 24.26 |
| 2010-09-24 | 24.80 |
| 2010-09-22 | 24.80 |
| 2010-09-21 | 24.80 |
| 2010-09-20 | 24.80 |
| 2010-09-17 | 24.80 |
| 2010-09-16 | 25.34 |
| 2010-09-15 | 25.34 |
| 2010-09-14 | 25.34 |
| 2010-09-13 | 25.07 |
| 2010-09-10 | 25.07 |
| 2010-09-09 | 27.52 |
| 2010-09-08 | 16.92 |
| 2010-09-07 | 19.63 |
| 2010-09-06 | 19.63 |
| 2010-09-03 | 19.63 |
| 2010-09-02 | 19.63 |
| 2010-09-01 | 19.63 |
| 2010-08-31 | 19.63 |
| 2010-08-30 | 19.63 |
| 2010-08-27 | 19.63 |
| 2010-08-26 | 19.63 |
| 2010-08-25 | 19.63 |
| 2010-08-24 | 19.63 |
| 2010-08-23 | 24.53 |
| 2010-08-20 | 25.07 |
| 2010-08-19 | 25.07 |
| 2010-08-18 | 25.07 |
| 2010-08-17 | 26.43 |
| 2010-08-16 | 26.43 |
| 2010-08-13 | 26.43 |
| 2010-08-12 | 26.43 |
| 2010-08-11 | 26.43 |
| 2010-08-10 | 26.43 |
| 2010-08-09 | 26.43 |
| 2010-08-06 | 20.99 |
| 2010-08-05 | 20.99 |
| 2010-08-04 | 16.92 |
| 2010-08-03 | 16.92 |
| 2010-08-02 | 14.20 |
| 2010-07-30 | 14.20 |
| 2010-07-29 | 13.65 |
| 2010-07-28 | 13.65 |
| 2010-07-27 | 13.65 |
| 2010-07-26 | 13.65 |
| 2010-07-23 | 13.65 |
| 2010-07-22 | 12.29 |
| 2010-07-21 | 11.48 |
| 2010-07-20 | 11.21 |
| 2010-07-19 | 10.12 |
| 2010-07-16 | 10.12 |
| 2010-07-15 | 10.12 |
| 2010-07-14 | 11.48 |
| 2010-07-13 | 11.48 |
| 2010-07-12 | 11.48 |
| 2010-07-09 | 11.48 |
| 2010-07-08 | 11.48 |
| 2010-07-07 | 11.48 |
| 2010-07-06 | 11.48 |
| 2010-07-05 | 11.48 |
| 2010-07-02 | 11.48 |
| 2010-06-30 | 11.48 |
| 2010-06-29 | 14.20 |
| 2010-06-28 | 14.20 |
| 2010-06-25 | 12.84 |
| 2010-06-24 | 14.47 |
| 2010-06-23 | 14.47 |
| 2010-06-22 | 16.10 |
| 2010-06-21 | 17.19 |
| 2010-06-18 | 15.56 |
| 2010-06-17 | 15.28 |
| 2010-06-15 | 14.74 |
| 2010-06-14 | 14.74 |
| 2010-06-11 | 14.74 |
| 2010-06-10 | 14.74 |
| 2010-06-09 | 14.47 |
| 2010-06-08 | 14.20 |
| 2010-06-07 | 14.20 |
| 2010-06-04 | 16.92 |
| 2010-06-03 | 16.92 |
| 2010-06-02 | 13.11 |
| 2010-06-01 | 12.56 |
| 2010-05-31 | 14.74 |
| 2010-05-28 | 15.56 |
| 2010-05-27 | 16.92 |
| 2010-05-26 | 14.20 |
| 2010-05-25 | 14.20 |
| 2010-05-24 | 13.11 |
| 2010-05-20 | 10.93 |
| 2010-05-19 | 22.35 |
| 2010-05-18 | 22.35 |
| 2010-05-17 | 22.35 |
| 2010-05-14 | 23.71 |
| 2010-05-13 | 18.27 |
| 2010-05-12 | 18.27 |
| 2010-05-11 | 18.27 |
| 2010-05-10 | 18.27 |
| 2010-05-07 | 18.27 |
| 2010-05-06 | 23.71 |
| 2010-05-05 | 23.71 |
| 2010-05-04 | 27.25 |
| 2010-05-03 | 27.25 |
| 2010-04-30 | 27.79 |
| 2010-04-29 | 27.79 |
| 2010-04-28 | 27.79 |
| 2010-04-27 | 28.61 |
| 2010-04-26 | 32.14 |
| 2010-04-23 | 31.87 |
| 2010-04-22 | 37.31 |
| 2010-04-21 | 37.31 |
| 2010-04-20 | 35.40 |
| 2010-04-19 | 35.40 |
| 2010-04-16 | 35.95 |
| 2010-04-15 | 36.76 |
| 2010-04-14 | 35.95 |
| 2010-04-13 | 35.95 |
| 2010-04-12 | 35.95 |
| 2010-04-09 | 36.22 |
| 2010-04-08 | 36.22 |
| 2010-04-07 | 38.67 |
| 2010-04-01 | 35.95 |
| 2010-03-31 | 33.23 |
| 2010-03-30 | 33.23 |
| 2010-03-29 | 33.23 |
| 2010-03-26 | 32.96 |
| 2010-03-25 | 32.96 |
| 2010-03-24 | 33.77 |
| 2010-03-23 | 33.77 |
| 2010-03-22 | 33.77 |
| 2010-03-19 | 33.77 |
| 2010-03-18 | 34.59 |
| 2010-03-17 | 35.95 |
| 2010-03-16 | 35.95 |
| 2010-03-15 | 35.95 |
| 2010-03-12 | 35.95 |
| 2010-03-11 | 35.95 |
| 2010-03-10 | 35.95 |
| 2010-03-09 | 33.23 |
| 2010-03-08 | 33.23 |
| 2010-03-05 | 33.23 |
| 2010-03-04 | 33.23 |
| 2010-03-03 | 33.23 |
| 2010-03-02 | 35.95 |
| 2010-03-01 | 38.67 |
| 2010-02-26 | 35.95 |
| 2010-02-25 | 35.95 |
| 2010-02-24 | 35.95 |
| 2010-02-23 | 33.23 |
| 2010-02-22 | 29.15 |
| 2010-02-19 | 29.15 |
| 2010-02-18 | 29.15 |
| 2010-02-17 | 29.15 |
| 2010-02-12 | 33.23 |
| 2010-02-11 | 33.23 |
| 2010-02-10 | 31.87 |
| 2010-02-09 | 31.87 |
| 2010-02-08 | 34.59 |
| 2010-02-05 | 34.59 |
| 2010-02-04 | 36.49 |
| 2010-02-03 | 36.49 |
| 2010-02-02 | 38.67 |
| 2010-02-01 | 35.95 |
| 2010-01-29 | 36.22 |
| 2010-01-28 | 39.48 |
| 2010-01-27 | 39.48 |
| 2010-01-26 | 44.92 |
| 2010-01-25 | 44.92 |
| 2010-01-22 | 44.92 |
| 2010-01-21 | 47.37 |
| 2010-01-20 | 48.18 |
| 2010-01-19 | 48.18 |
| 2010-01-18 | 49.27 |
| 2010-01-15 | 49.27 |
| 2010-01-14 | 48.18 |
| 2010-01-13 | 48.18 |
| 2010-01-12 | 48.18 |
| 2010-01-11 | 49.54 |
| 2010-01-08 | 43.02 |
| 2010-01-07 | 44.65 |
| 2010-01-06 | 44.65 |
| 2010-01-05 | 44.65 |
| 2010-01-04 | 44.10 |
| 2009-12-31 | 49.00 |
| 2009-12-30 | 45.46 |
| 2009-12-29 | 41.39 |
| 2009-12-28 | 41.39 |
| 2009-12-24 | 46.82 |
| 2009-12-23 | 46.82 |
| 2009-12-22 | 46.82 |
| 2009-12-21 | 46.82 |
| 2009-12-18 | 46.82 |
| 2009-12-17 | 46.82 |
| 2009-12-16 | 46.82 |
| 2009-12-15 | 48.18 |
| 2009-12-14 | 48.18 |
| 2009-12-11 | 48.18 |
| 2009-12-10 | 48.18 |
| 2009-12-09 | 48.18 |
| 2009-12-08 | 48.18 |
| 2009-12-07 | 48.18 |
| 2009-12-04 | 47.64 |
| 2009-12-03 | 50.90 |
| 2009-12-02 | 50.90 |
| 2009-12-01 | 50.90 |
| 2009-11-30 | 50.09 |
| 2009-11-27 | 54.44 |
| 2009-11-26 | 54.44 |
| 2009-11-25 | 49.54 |
| 2009-11-24 | 47.64 |
| 2009-11-23 | 52.26 |
| 2009-11-20 | 52.26 |
| 2009-11-19 | 52.26 |
| 2009-11-18 | 52.26 |
| 2009-11-17 | 51.99 |
| 2009-11-16 | 49.00 |
| 2009-11-13 | 44.10 |
| 2009-11-12 | 49.00 |
| 2009-11-11 | 45.46 |
| 2009-11-10 | 45.46 |
| 2009-11-09 | 45.19 |
| 2009-11-06 | 43.83 |
| 2009-11-05 | 37.58 |
| 2009-11-04 | 41.39 |
| 2009-11-03 | 41.39 |
| 2009-11-02 | 41.39 |
| 2009-10-30 | 41.39 |
| 2009-10-29 | 41.39 |
| 2009-10-28 | 40.84 |
| 2009-10-27 | 44.10 |
| 2009-10-23 | 45.46 |
| 2009-10-22 | 45.46 |
| 2009-10-21 | 45.46 |
| 2009-10-20 | 40.03 |
| 2009-10-19 | 40.03 |
| 2009-10-16 | 38.94 |
| 2009-10-15 | 37.04 |
| 2009-10-14 | 34.59 |
| 2009-10-13 | 34.59 |
| 2009-10-12 | 35.13 |
| 2009-10-09 | 28.33 |
| 2009-10-08 | 28.33 |
| 2009-10-07 | 28.33 |
| 2009-10-06 | 26.70 |
| 2009-10-05 | 26.43 |
| 2009-10-02 | 33.23 |
| 2009-09-30 | 33.23 |
| 2009-09-29 | 33.23 |
| 2009-09-28 | 34.59 |
| 2009-09-25 | 37.31 |
| 2009-09-24 | 37.31 |
| 2009-09-23 | 37.31 |
| 2009-09-22 | 37.31 |
| 2009-09-21 | 38.67 |
| 2009-09-18 | 38.67 |
| 2009-09-17 | 38.67 |
| 2009-09-16 | 35.95 |
| 2009-09-15 | 35.95 |
| 2009-09-14 | 35.95 |
| 2009-09-11 | 35.95 |
| 2009-09-10 | 35.95 |
| 2009-09-09 | 35.95 |
| 2009-09-08 | 30.51 |
| 2009-09-07 | 26.43 |
| 2009-09-04 | 26.43 |
| 2009-09-03 | 20.99 |
| 2009-09-02 | 20.99 |
| 2009-09-01 | 20.99 |
| 2009-08-31 | 19.36 |
| 2009-08-28 | 19.36 |
| 2009-08-27 | 19.36 |
| 2009-08-26 | 19.36 |
| 2009-08-25 | 18.27 |
| 2009-08-24 | 18.27 |
| 2009-08-21 | 17.46 |
| 2009-08-20 | 19.63 |
| 2009-08-19 | 19.63 |
| 2009-08-18 | 25.89 |
| 2009-08-17 | 25.89 |
| 2009-08-14 | 26.70 |
| 2009-08-13 | 27.25 |
| 2009-08-12 | 27.25 |
| 2009-08-11 | 27.79 |
| 2009-08-10 | 27.79 |
| 2009-08-07 | 27.79 |
| 2009-08-06 | 27.79 |
| 2009-08-05 | 27.52 |
| 2009-08-04 | 28.88 |
| 2009-08-03 | 28.88 |
| 2009-07-31 | 26.98 |
| 2009-07-30 | 26.98 |
| 2009-07-29 | 26.98 |
| 2009-07-28 | 27.79 |
| 2009-07-27 | 25.07 |
| 2009-07-24 | 20.99 |
| 2009-07-23 | 16.92 |
| 2009-07-22 | 14.47 |
| 2009-07-21 | 14.20 |
| 2009-07-20 | 12.29 |
| 2009-07-17 | 11.48 |
| 2009-07-16 | 11.48 |
| 2009-07-15 | 10.93 |
| 2009-07-14 | 10.93 |
| 2009-07-13 | 10.93 |
| 2009-07-10 | 10.93 |
| 2009-07-09 | 9.57 |
| 2009-07-08 | 9.30 |
| 2009-07-07 | 9.30 |
| 2009-07-06 | 8.76 |
| 2009-07-03 | 8.76 |
| 2009-07-02 | 8.76 |
| 2009-06-30 | 8.76 |
| 2009-06-29 | 8.76 |
| 2009-06-26 | 8.76 |
| 2009-06-25 | 8.76 |
| 2009-06-24 | 8.76 |
| 2009-06-23 | 8.76 |
| 2009-06-22 | 10.12 |
| 2009-06-19 | 12.29 |
| 2009-06-18 | 12.29 |
| 2009-06-17 | 12.29 |
| 2009-06-16 | 12.29 |
| 2009-06-15 | 15.56 |
| 2009-06-12 | 16.92 |
| 2009-06-11 | 16.92 |
| 2009-06-10 | 16.92 |
| 2009-06-09 | 15.56 |
| 2009-06-08 | 15.83 |
| 2009-06-05 | 16.37 |
| 2009-06-04 | 16.92 |
| 2009-06-03 | 16.92 |
| 2009-06-02 | 16.92 |
| 2009-06-01 | 15.56 |
| 2009-05-29 | 15.56 |
| 2009-05-27 | 14.20 |
| 2009-05-26 | 8.76 |
| 2009-05-25 | 8.76 |
| 2009-05-22 | 8.76 |
| 2009-05-21 | 8.76 |
| 2009-05-20 | 8.76 |
| 2009-05-19 | 10.93 |
| 2009-05-18 | 1.96 |
| 2009-05-15 | -0.21 |
| 2009-05-14 | -2.12 |
| 2009-05-13 | 0.60 |
| 2009-05-12 | 3.32 |
| 2009-05-11 | 3.32 |
| 2009-05-08 | -5.92 |
| 2009-05-07 | -10.27 |
| 2009-05-06 | -10.27 |
| 2009-05-05 | -12.99 |
| 2009-05-04 | -12.99 |
| 2009-04-30 | -17.62 |
| 2009-04-29 | -18.43 |
| 2009-04-28 | -18.43 |
| 2009-04-27 | -17.62 |
| 2009-04-24 | -17.62 |
| 2009-04-23 | -18.16 |
| 2009-04-22 | -13.81 |
| 2009-04-21 | -14.08 |
| 2009-04-20 | -11.91 |
| 2009-04-17 | -11.91 |
| 2009-04-16 | -12.45 |
| 2009-04-15 | -12.45 |
| 2009-04-14 | -12.45 |
| 2009-04-09 | -15.71 |
| 2009-04-08 | -15.71 |
| 2009-04-07 | -15.71 |
| 2009-04-06 | -15.71 |
| 2009-04-03 | -15.71 |
| 2009-04-02 | -22.24 |
| 2009-04-01 | -23.60 |
| 2009-03-31 | -28.76 |
| 2009-03-30 | -28.76 |
| 2009-03-27 | -29.31 |
| 2009-03-26 | -31.48 |
| 2009-03-25 | -31.48 |
| 2009-03-24 | -29.31 |
| 2009-03-23 | -29.31 |
| 2009-03-20 | -29.31 |
| 2009-03-19 | -29.31 |
| 2009-03-18 | -29.31 |
| 2009-03-17 | -29.31 |
| 2009-03-16 | -29.31 |
| 2009-03-13 | -31.48 |
| 2009-03-12 | -32.03 |
| 2009-03-11 | -32.03 |
| 2009-03-10 | -32.03 |
| 2009-03-09 | -29.31 |
| 2009-03-06 | -29.31 |
| 2009-03-05 | -29.31 |
| 2009-03-04 | -29.31 |
| 2009-03-03 | -29.31 |
| 2009-03-02 | -26.59 |
| 2009-02-27 | -25.23 |
| 2009-02-26 | -25.23 |
| 2009-02-25 | -25.23 |
| 2009-02-24 | -25.23 |
| 2009-02-23 | -25.23 |
| 2009-02-20 | -25.23 |
| 2009-02-19 | -25.23 |
| 2009-02-18 | -25.23 |
| 2009-02-17 | -25.23 |
| 2009-02-16 | -25.23 |
| 2009-02-13 | -25.23 |
| 2009-02-12 | -25.23 |
| 2009-02-11 | -25.23 |
| 2009-02-10 | -25.23 |
| 2009-02-09 | -25.23 |
| 2009-02-06 | -25.23 |
| 2009-02-05 | -25.23 |
| 2009-02-04 | -25.23 |
| 2009-02-03 | -25.23 |
| 2009-02-02 | -25.23 |
| 2009-01-30 | -25.23 |
| 2009-01-29 | -25.23 |
| 2009-01-23 | -25.23 |
| 2009-01-22 | -25.23 |
| 2009-01-21 | -25.23 |
| 2009-01-20 | -25.23 |
| 2009-01-19 | -25.23 |
| 2009-01-16 | -26.59 |
| 2009-01-15 | -19.52 |
| 2009-01-14 | -19.52 |
| 2009-01-13 | -19.52 |
| 2009-01-12 | -19.52 |
| 2009-01-09 | -19.52 |
| 2009-01-08 | -23.87 |
| 2009-01-07 | -23.87 |
| 2009-01-06 | -23.87 |
| 2009-01-05 | -23.33 |
| 2009-01-02 | -25.23 |
| 2008-12-31 | -27.95 |
| 2008-12-30 | -25.23 |
| 2008-12-29 | -25.23 |
| 2008-12-24 | -25.23 |
| 2008-12-23 | -25.23 |
| 2008-12-22 | -23.33 |
| 2008-12-19 | -23.33 |
| 2008-12-18 | -19.79 |
| 2008-12-17 | -23.87 |
| 2008-12-16 | -34.75 |
| 2008-12-15 | -35.83 |
| 2008-12-12 | -36.10 |
| 2008-12-11 | -29.31 |
| 2008-12-10 | -29.31 |
| 2008-12-09 | -33.39 |
| 2008-12-08 | -34.75 |
| 2008-12-05 | -36.65 |
| 2008-12-04 | -32.03 |
| 2008-12-03 | -34.75 |
| 2008-12-02 | -38.55 |
| 2008-12-01 | -38.55 |
| 2008-11-28 | -39.91 |
| 2008-11-27 | -39.91 |
| 2008-11-26 | -37.19 |
| 2008-11-25 | -32.03 |
| 2008-11-24 | -35.29 |
| 2008-11-21 | -32.03 |
| 2008-11-20 | -32.03 |
| 2008-11-19 | -27.95 |
| 2008-11-18 | -25.23 |
| 2008-11-17 | -25.23 |
| 2008-11-14 | -28.76 |
| 2008-11-13 | -18.43 |
| 2008-11-12 | -18.43 |
| 2008-11-11 | -18.43 |
| 2008-11-10 | -18.43 |
| 2008-11-07 | -18.43 |
| 2008-11-06 | -18.43 |
| 2008-11-05 | -18.43 |
| 2008-11-04 | -18.43 |
| 2008-11-03 | -18.43 |
| 2008-10-31 | -18.43 |
| 2008-10-30 | -18.43 |
| 2008-10-29 | -18.43 |
| 2008-10-28 | -18.43 |
| 2008-10-27 | -18.43 |
| 2008-10-24 | -14.35 |
| 2008-10-23 | -14.35 |
| 2008-10-22 | -13.27 |
| 2008-10-21 | -13.27 |
| 2008-10-20 | -12.99 |
| 2008-10-17 | -15.71 |
| 2008-10-16 | -15.71 |
| 2008-10-15 | -15.71 |
| 2008-10-14 | -15.71 |
| 2008-10-13 | -14.35 |
| 2008-10-10 | -14.35 |
| 2008-10-09 | -12.99 |
| 2008-10-08 | -18.43 |
| 2008-10-06 | -18.43 |
| 2008-10-03 | -18.43 |
| 2008-10-02 | -18.43 |
| 2008-09-30 | -18.43 |
| 2008-09-29 | -15.71 |
| 2008-09-26 | -15.71 |
| 2008-09-25 | -12.99 |
| 2008-09-24 | -15.98 |
| 2008-09-23 | -15.17 |
| 2008-09-22 | -15.44 |
| 2008-09-19 | -10.27 |
| 2008-09-18 | -4.84 |
| 2008-09-17 | 8.76 |
| 2008-09-16 | 8.76 |
| 2008-09-12 | 13.65 |
| 2008-09-11 | 13.65 |
| 2008-09-10 | 13.65 |
| 2008-09-09 | 13.65 |
| 2008-09-08 | 13.65 |
| 2008-09-05 | 14.20 |
| 2008-09-04 | 14.20 |
| 2008-09-03 | 14.20 |
| 2008-09-02 | 14.20 |
| 2008-09-01 | 12.02 |
| 2008-08-29 | 12.02 |
| 2008-08-28 | 8.76 |
| 2008-08-27 | 8.76 |
| 2008-08-26 | 9.03 |
| 2008-08-25 | 9.03 |
| 2008-08-21 | 9.03 |
| 2008-08-20 | 9.03 |
| 2008-08-19 | 14.74 |
| 2008-08-18 | 22.35 |
| 2008-08-15 | 25.07 |
| 2008-08-14 | 25.07 |
| 2008-08-13 | 27.25 |
| 2008-08-12 | 27.79 |
| 2008-08-11 | 31.87 |
| 2008-08-08 | 34.59 |
| 2008-08-07 | 34.59 |
| 2008-08-05 | 34.59 |
| 2008-08-04 | 35.95 |
| 2008-08-01 | 33.23 |
| 2008-07-31 | 33.23 |
| 2008-07-30 | 31.05 |
| 2008-07-29 | 31.05 |
| 2008-07-28 | 31.05 |
| 2008-07-25 | 31.05 |
| 2008-07-24 | 31.05 |
| 2008-07-23 | 30.78 |
| 2008-07-22 | 30.78 |
| 2008-07-21 | 30.51 |
| 2008-07-18 | 30.51 |
| 2008-07-17 | 32.96 |
| 2008-07-16 | 32.96 |
| 2008-07-15 | 35.95 |
| 2008-07-14 | 35.95 |
| 2008-07-11 | 38.39 |
| 2008-07-10 | 36.49 |
| 2008-07-09 | 36.49 |
| 2008-07-08 | 34.04 |
| 2008-07-07 | 36.22 |
| 2008-07-04 | 41.11 |
| 2008-07-03 | 41.39 |
| 2008-07-02 | 41.93 |
| 2008-06-30 | 42.75 |
| 2008-06-27 | 43.56 |
| 2008-06-26 | 45.46 |
| 2008-06-25 | 46.82 |
| 2008-06-24 | 48.18 |
| 2008-06-23 | 49.54 |
| 2008-06-20 | 52.81 |
| 2008-06-19 | 54.44 |
| 2008-06-18 | 56.07 |
| 2008-06-17 | 56.07 |
| 2008-06-16 | 56.07 |
| 2008-06-13 | 56.07 |
| 2008-06-12 | 56.07 |
| 2008-06-11 | 54.98 |
| 2008-06-10 | 54.98 |
| 2008-06-06 | 54.98 |
| 2008-06-05 | 54.98 |
| 2008-06-04 | 54.98 |
| 2008-06-03 | 56.61 |
| 2008-06-02 | 56.61 |
| 2008-05-30 | 56.61 |
| 2008-05-29 | 56.61 |
| 2008-05-28 | 56.61 |
| 2008-05-27 | 56.61 |
| 2008-05-26 | 60.15 |
| 2008-05-23 | 60.42 |
| 2008-05-22 | 61.23 |
| 2008-05-21 | 61.23 |
| 2008-05-20 | 61.23 |
| 2008-05-19 | 61.23 |
| 2008-05-16 | 61.23 |
| 2008-05-15 | 61.23 |
| 2008-05-14 | 61.23 |
| 2008-05-13 | 59.60 |
| 2008-05-09 | 59.60 |
| 2008-05-08 | 59.60 |
| 2008-05-07 | 57.70 |
| 2008-05-06 | 56.88 |
| 2008-05-05 | 60.96 |
| 2008-05-02 | 60.96 |
| 2008-04-30 | 54.98 |
| 2008-04-29 | 54.98 |
| 2008-04-28 | 54.98 |
| 2008-04-25 | 54.98 |
| 2008-04-24 | 54.98 |
| 2008-04-23 | 52.26 |
| 2008-04-22 | 52.26 |
| 2008-04-21 | 52.26 |
| 2008-04-18 | 53.62 |
| 2008-04-17 | 53.62 |
| 2008-04-16 | 53.62 |
| 2008-04-15 | 53.62 |
| 2008-04-14 | 53.62 |
| 2008-04-11 | 57.70 |
| 2008-04-10 | 57.16 |
| 2008-04-09 | 56.07 |
| 2008-04-08 | 50.90 |
| 2008-04-07 | 50.90 |
| 2008-04-03 | 49.54 |
| 2008-04-02 | 49.54 |
| 2008-04-01 | 49.54 |
| 2008-03-31 | 49.54 |
| 2008-03-28 | 49.54 |
| 2008-03-27 | 49.54 |
| 2008-03-26 | 50.90 |
| 2008-03-25 | 49.54 |
| 2008-03-20 | 45.46 |
| 2008-03-19 | 50.36 |
| 2008-03-18 | 51.99 |
| 2008-03-17 | 52.81 |
| 2008-03-14 | 52.81 |
| 2008-03-13 | 52.81 |
| 2008-03-12 | 68.58 |
| 2008-03-11 | 70.75 |
| 2008-03-10 | 70.75 |
| 2008-03-07 | 70.75 |
| 2008-03-06 | 70.75 |
| 2008-03-05 | 70.75 |
| 2008-03-04 | 70.75 |
| 2008-03-03 | 70.75 |
| 2008-02-29 | 70.75 |
| 2008-02-28 | 70.75 |
| 2008-02-27 | 70.75 |
| 2008-02-26 | 70.75 |
| 2008-02-25 | 70.75 |
| 2008-02-22 | 70.75 |
| 2008-02-21 | 70.75 |
| 2008-02-20 | 70.75 |
| 2008-02-19 | 70.75 |
| 2008-02-18 | 70.75 |
| 2008-02-15 | 70.75 |
| 2008-02-14 | 70.75 |
| 2008-02-13 | 70.75 |
| 2008-02-12 | 70.75 |
| 2008-02-11 | 68.58 |
| 2008-02-06 | 68.58 |
| 2008-02-05 | 68.58 |
| 2008-02-04 | 68.58 |
| 2008-02-01 | 68.58 |
| 2008-01-31 | 63.14 |
| 2008-01-30 | 71.29 |
| 2008-01-29 | 84.89 |
| 2008-01-28 | 86.52 |
| 2008-01-25 | 93.05 |
| 2008-01-24 | 88.97 |
| 2008-01-23 | 93.32 |
| 2008-01-22 | 96.85 |
| 2008-01-21 | 110.99 |
| 2008-01-18 | 116.16 |
| 2008-01-17 | 121.59 |
| 2008-01-16 | 122.41 |
| 2008-01-15 | 125.13 |
| 2008-01-14 | 125.13 |
| 2008-01-11 | 125.13 |
| 2008-01-10 | 125.13 |
| 2008-01-09 | 128.39 |
| 2008-01-08 | 128.39 |
| 2008-01-07 | 128.39 |
| 2008-01-04 | 128.39 |
| 2008-01-03 | 122.95 |
| 2008-01-02 | 122.95 |
| 2007-12-31 | 122.95 |
| 2007-12-28 | 122.95 |
| 2007-12-27 | 122.95 |
| 2007-12-24 | 122.95 |
| 2007-12-21 | 122.95 |
| 2007-12-20 | 122.41 |
| 2007-12-19 | 122.41 |
| 2007-12-18 | 122.41 |
| 2007-12-17 | 121.05 |
| 2007-12-14 | 126.22 |
| 2007-12-13 | 131.11 |
| 2007-12-12 | 131.11 |
| 2007-12-11 | 131.38 |
| 2007-12-10 | 132.47 |
| 2007-12-07 | 132.47 |
| 2007-12-06 | 132.47 |
| 2007-12-05 | 132.47 |
| 2007-12-04 | 132.47 |
| 2007-12-03 | 132.47 |
| 2007-11-30 | 135.73 |
| 2007-11-29 | 133.83 |
| 2007-11-28 | 133.83 |
| 2007-11-27 | 128.39 |
| 2007-11-26 | 128.39 |
| 2007-11-23 | 128.39 |
| 2007-11-22 | 128.39 |
| 2007-11-21 | 133.83 |
| 2007-11-20 | 140.63 |
| 2007-11-19 | 150.14 |
| 2007-11-16 | 150.14 |
| 2007-11-15 | 154.22 |
| 2007-11-14 | 141.72 |
| 2007-11-13 | 139.27 |
| 2007-11-12 | 140.63 |
| 2007-11-09 | 143.35 |
| 2007-11-08 | 148.51 |
| 2007-11-07 | 144.71 |
| 2007-11-06 | 144.71 |
| 2007-11-05 | 144.71 |
| 2007-11-02 | 148.78 |
| 2007-11-01 | 148.51 |
| 2007-10-31 | 142.80 |
| 2007-10-30 | 140.63 |
| 2007-10-29 | 141.72 |
| 2007-10-26 | 139.27 |
| 2007-10-25 | 139.27 |
| 2007-10-24 | 139.81 |
| 2007-10-23 | 141.99 |
| 2007-10-22 | 135.19 |
| 2007-10-18 | 140.63 |
| 2007-10-17 | 140.08 |
| 2007-10-16 | 134.37 |
| 2007-10-15 | 134.10 |
| 2007-10-12 | 131.93 |
| 2007-10-11 | 130.02 |
| 2007-10-10 | 129.75 |
| 2007-10-09 | 128.39 |
| 2007-10-08 | 128.94 |
| 2007-10-05 | 128.39 |
| 2007-10-04 | 128.39 |
| 2007-10-03 | 130.57 |
| 2007-10-02 | 132.74 |
| 2007-09-28 | 130.57 |
| 2007-09-27 | 124.86 |
| 2007-09-25 | 124.31 |
| 2007-09-24 | 124.31 |
| 2007-09-21 | 124.59 |
| 2007-09-20 | 127.30 |
| 2007-09-19 | 131.11 |
| 2007-09-18 | 131.11 |
| 2007-09-17 | 136.55 |
| 2007-09-14 | 144.71 |
| 2007-09-13 | 143.89 |
| 2007-09-12 | 132.20 |
| 2007-09-11 | 134.10 |
| 2007-09-10 | 137.91 |
| 2007-09-07 | 137.91 |
| 2007-09-06 | 136.82 |
| 2007-09-05 | 137.91 |
| 2007-09-04 | 138.18 |
| 2007-09-03 | 140.63 |
| 2007-08-31 | 141.72 |
| 2007-08-30 | 138.72 |
| 2007-08-29 | 129.75 |
| 2007-08-28 | 120.24 |
| 2007-08-27 | 117.52 |
| 2007-08-24 | 111.26 |
| 2007-08-23 | 106.91 |
| 2007-08-22 | 112.08 |
| 2007-08-21 | 103.92 |
| 2007-08-20 | 98.48 |
| 2007-08-17 | 84.89 |
| 2007-08-16 | 103.92 |
| 2007-08-15 | 114.80 |
| 2007-08-14 | 116.16 |
| 2007-08-13 | 116.16 |
| 2007-08-10 | 116.16 |
| 2007-08-09 | 116.16 |
| 2007-08-08 | 116.16 |
| 2007-08-07 | 114.80 |
| 2007-08-06 | 127.85 |
| 2007-08-03 | 128.66 |
| 2007-08-02 | 128.39 |
| 2007-08-01 | 128.66 |
| 2007-07-31 | 131.11 |
| 2007-07-30 | 129.48 |
| 2007-07-27 | 125.67 |
| 2007-07-26 | 131.11 |
| 2007-07-25 | 132.74 |
| 2007-07-24 | 138.45 |
| 2007-07-23 | 131.93 |
| 2007-07-20 | 128.39 |
| 2007-07-19 | 127.03 |
| 2007-07-18 | 123.23 |
| 2007-07-17 | 124.59 |
| 2007-07-16 | 123.77 |
| 2007-07-13 | 121.87 |
| 2007-07-12 | 120.24 |
| 2007-07-11 | 113.44 |
| 2007-07-10 | 114.80 |
| 2007-07-09 | 113.71 |
| 2007-07-06 | 108.00 |
| 2007-07-05 | 106.64 |
| 2007-07-04 | 101.20 |
| 2007-07-03 | 103.92 |
| 2007-06-29 | 110.72 |
| 2007-06-28 | 113.71 |
| 2007-06-27 | 113.71 |
| 2007-06-26 | 118.60 |
| 2007-06-25 | 120.24 |
| 2007-06-22 | 124.04 |
| 2007-06-21 | 117.52 |
| 2007-06-20 | 112.08 |
| 2007-06-18 | 117.24 |
| 2007-06-15 | 120.24 |
| 2007-06-14 | 121.59 |
| 2007-06-13 | 120.51 |
| 2007-06-12 | 120.78 |
| 2007-06-11 | 122.95 |
| 2007-06-08 | 121.05 |
| 2007-06-07 | 124.31 |
| 2007-06-06 | 128.39 |
| 2007-06-05 | 136.28 |
| 2007-06-04 | 128.39 |
| 2007-06-01 | 127.30 |
| 2007-05-31 | 127.03 |
| 2007-05-30 | 121.32 |
| 2007-05-29 | 125.67 |
| 2007-05-28 | 128.94 |
| 2007-05-25 | 120.24 |
| 2007-05-23 | 106.64 |
| 2007-05-22 | 95.76 |
| 2007-05-21 | 108.00 |
| 2007-05-18 | 108.00 |
| 2007-05-17 | 109.36 |
| 2007-05-16 | 125.40 |
| 2007-05-15 | 101.20 |
| 2007-05-14 | 59.06 |
| 2007-05-11 | 46.82 |
| 2007-05-10 | 44.10 |
| 2007-05-09 | 42.75 |
| 2007-05-08 | 41.66 |
| 2007-05-07 | 41.39 |
| 2007-05-04 | 46.82 |
| 2007-05-03 | 44.10 |
| 2007-05-02 | 41.39 |
| 2007-04-30 | 46.82 |
| 2007-04-27 | 46.82 |
| 2007-04-26 | 46.82 |
| 2007-04-25 | 46.82 |
| 2007-04-24 | 52.81 |
| 2007-04-23 | 52.81 |
| 2007-04-20 | 63.14 |
| 2007-04-19 | 55.80 |
| 2007-04-18 | 55.80 |
| 2007-04-17 | 55.25 |
| 2007-04-16 | 55.25 |
| 2007-04-13 | 54.98 |
| 2007-04-12 | 52.26 |
| 2007-04-11 | 52.26 |
| 2007-04-10 | 46.82 |
| 2007-04-04 | 46.82 |
| 2007-04-03 | 46.82 |
| 2007-04-02 | 53.35 |
| 2007-03-30 | 53.35 |
| 2007-03-29 | 53.35 |
| 2007-03-28 | 53.35 |
| 2007-03-27 | 54.16 |
| 2007-03-26 | 54.44 |
| 2007-03-23 | 49.54 |
| 2007-03-22 | 44.10 |
| 2007-03-21 | 44.10 |
| 2007-03-20 | 44.10 |
| 2007-03-19 | 43.83 |
| 2007-03-16 | 43.83 |
| 2007-03-15 | 43.83 |
| 2007-03-14 | 44.10 |
| 2007-03-13 | 44.10 |
| 2007-03-12 | 41.39 |
| 2007-03-09 | 41.39 |
| 2007-03-08 | 44.10 |
| 2007-03-07 | 44.10 |
| 2007-03-06 | 46.01 |
| 2007-03-05 | 46.01 |
| 2007-03-02 | 46.01 |
| 2007-03-01 | 46.01 |
| 2007-02-28 | 46.01 |
| 2007-02-27 | 55.25 |
| 2007-02-26 | 57.16 |
| 2007-02-23 | 60.42 |
| 2007-02-22 | 60.42 |
| 2007-02-21 | 58.79 |
| 2007-02-16 | 59.87 |
| 2007-02-15 | 59.87 |
| 2007-02-14 | 57.70 |
| 2007-02-13 | 57.70 |
| 2007-02-12 | 57.70 |
| 2007-02-09 | 57.70 |
| 2007-02-08 | 57.70 |
| 2007-02-07 | 57.70 |
| 2007-02-06 | 59.06 |
| 2007-02-05 | 59.06 |
| 2007-02-02 | 56.34 |
| 2007-02-01 | 56.34 |
| 2007-01-31 | 57.43 |
| 2007-01-30 | 57.70 |
| 2007-01-29 | 56.34 |
| 2007-01-26 | 56.34 |
| 2007-01-25 | 56.34 |
| 2007-01-24 | 59.06 |
| 2007-01-23 | 56.34 |
| 2007-01-22 | 56.07 |
| 2007-01-19 | 55.25 |
| 2007-01-18 | 54.98 |
| 2007-01-17 | 53.89 |
| 2007-01-16 | 53.62 |
| 2007-01-15 | 54.98 |
| 2007-01-12 | 52.81 |
| 2007-01-11 | 52.26 |
| 2007-01-10 | 52.53 |
| 2007-01-09 | 53.35 |
| 2007-01-08 | 53.35 |
| 2007-01-05 | 52.81 |
| 2007-01-04 | 52.26 |
| 2007-01-03 | 52.81 |
| 2007-01-02 | 48.18 |
| 2006-12-29 | 38.12 |
| 2006-12-28 | 41.39 |
| 2006-12-27 | 43.83 |
| 2006-12-22 | 43.83 |
| 2006-12-21 | 43.56 |
| 2006-12-20 | 43.02 |
| 2006-12-19 | 43.02 |
| 2006-12-18 | 45.46 |
| 2006-12-15 | 45.46 |
| 2006-12-14 | 43.02 |
| 2006-12-13 | 41.39 |
| 2006-12-12 | 38.67 |
| 2006-12-11 | 42.47 |
| 2006-12-08 | 46.82 |
| 2006-12-07 | 46.82 |
| 2006-12-06 | 46.82 |
| 2006-12-05 | 44.10 |
| 2006-12-04 | 42.75 |
| 2006-12-01 | 42.75 |
| 2006-11-30 | 44.10 |
| 2006-11-29 | 41.39 |
| 2006-11-28 | 37.31 |
| 2006-11-27 | 43.29 |
| 2006-11-24 | 54.98 |
| 2006-11-23 | 39.75 |
| 2006-11-22 | 33.23 |
| 2006-11-21 | 31.87 |
| 2006-11-20 | 31.87 |
| 2006-11-17 | 31.87 |
| 2006-11-16 | 31.87 |
| 2006-11-15 | 31.87 |
| 2006-11-14 | 31.87 |
| 2006-11-13 | 31.87 |
| 2006-11-10 | 31.87 |
| 2006-11-09 | 30.51 |
| 2006-11-08 | 31.33 |
| 2006-11-07 | 31.33 |
| 2006-11-06 | 30.78 |
| 2006-11-03 | 33.23 |
| 2006-11-02 | 33.23 |
| 2006-11-01 | 33.23 |
| 2006-10-31 | 30.78 |
| 2006-10-27 | 32.96 |
| 2006-10-26 | 32.96 |
| 2006-10-25 | 33.23 |
| 2006-10-24 | 33.50 |
| 2006-10-23 | 30.51 |
| 2006-10-20 | 32.68 |
| 2006-10-19 | 33.77 |
| 2006-10-18 | 33.77 |
| 2006-10-17 | 34.04 |
| 2006-10-16 | 35.68 |
| 2006-10-13 | 36.49 |
| 2006-10-12 | 36.49 |
| 2006-10-11 | 36.76 |
| 2006-10-10 | 38.67 |
| 2006-10-09 | 35.40 |
| 2006-10-06 | 38.67 |
| 2006-10-05 | 35.95 |
| 2006-10-04 | 38.67 |
| 2006-10-03 | 38.67 |
| 2006-09-29 | 37.31 |
| 2006-09-28 | 37.31 |
| 2006-09-27 | 37.31 |
| 2006-09-26 | 37.85 |
| 2006-09-25 | 37.85 |
| 2006-09-22 | 37.85 |
| 2006-09-21 | 37.85 |
| 2006-09-20 | 40.84 |
| 2006-09-19 | 37.58 |
| 2006-09-18 | 36.22 |
| 2006-09-15 | 37.31 |
| 2006-09-14 | 40.03 |
| 2006-09-13 | 38.67 |
| 2006-09-12 | 41.39 |
| 2006-09-11 | 40.03 |
| 2006-09-08 | 39.48 |
| 2006-09-07 | 38.12 |
| 2006-09-06 | 38.12 |
| 2006-09-05 | 36.49 |
| 2006-09-04 | 36.76 |
| 2006-09-01 | 38.39 |
| 2006-08-31 | 38.39 |
| 2006-08-30 | 36.76 |
| 2006-08-29 | 36.76 |
| 2006-08-28 | 37.31 |
| 2006-08-25 | 37.85 |
| 2006-08-24 | 38.67 |
| 2006-08-23 | 38.67 |
| 2006-08-22 | 41.39 |
| 2006-08-21 | 41.39 |
| 2006-08-18 | 41.39 |
| 2006-08-17 | 35.95 |
| 2006-08-16 | 34.32 |
| 2006-08-15 | 22.35 |
| 2006-08-14 | 22.35 |
| 2006-08-11 | 25.07 |
| 2006-08-10 | 30.51 |
| 2006-08-09 | 30.51 |
| 2006-08-08 | 35.95 |
| 2006-08-07 | 40.03 |
| 2006-08-04 | 40.03 |
| 2006-08-03 | 38.67 |
| 2006-08-02 | 40.03 |
| 2006-08-01 | 41.39 |
| 2006-07-31 | 41.39 |
| 2006-07-28 | 42.75 |
| 2006-07-27 | 44.10 |
| 2006-07-26 | 44.10 |
| 2006-07-25 | 44.10 |
| 2006-07-24 | 44.10 |
| 2006-07-21 | 44.10 |
| 2006-07-20 | 44.10 |
| 2006-07-19 | 41.39 |
| 2006-07-18 | 41.39 |
| 2006-07-17 | 41.39 |
| 2006-07-14 | 46.82 |
| 2006-07-13 | 46.82 |
| 2006-07-12 | 50.90 |
| 2006-07-11 | 50.90 |
| 2006-07-10 | 50.90 |
| 2006-07-07 | 54.98 |
| 2006-07-06 | 57.70 |
| 2006-07-05 | 57.70 |
| 2006-07-04 | 57.70 |
| 2006-07-03 | 57.70 |
| 2006-06-30 | 59.06 |
| 2006-06-29 | 59.06 |
| 2006-06-28 | 59.06 |
| 2006-06-27 | 59.06 |
| 2006-06-26 | 59.06 |
| 2006-06-23 | 59.06 |
| 2006-06-22 | 59.06 |
| 2006-06-21 | 59.06 |
| 2006-06-20 | 61.78 |
| 2006-06-19 | 64.50 |
| 2006-06-16 | 64.50 |
| 2006-06-15 | 64.50 |
| 2006-06-14 | 64.50 |
| 2006-06-13 | 65.86 |
| 2006-06-12 | 65.86 |
| 2006-06-09 | 65.86 |
| 2006-06-08 | 64.50 |
| 2006-06-07 | 67.22 |
| 2006-06-06 | 65.86 |
| 2006-06-05 | 65.86 |
| 2006-06-02 | 65.86 |
| 2006-06-01 | 65.86 |
| 2006-05-30 | 65.86 |
| 2006-05-29 | 67.22 |
| 2006-05-26 | 67.22 |
| 2006-05-25 | 67.22 |
| 2006-05-24 | 65.86 |
| 2006-05-23 | 65.86 |
| 2006-05-22 | 64.50 |
| 2006-05-19 | 72.65 |
| 2006-05-18 | 65.86 |
| 2006-05-17 | 65.86 |
| 2006-05-16 | 54.98 |
| 2006-05-15 | 65.86 |
| 2006-05-12 | 65.86 |
| 2006-05-11 | 65.86 |
| 2006-05-10 | 65.86 |
| 2006-05-09 | 65.86 |
| 2006-05-08 | 65.86 |
| 2006-05-04 | 68.58 |
| 2006-05-03 | 68.58 |
| 2006-05-02 | 68.58 |
| 2006-04-28 | 61.78 |
| 2006-04-27 | 68.58 |
| 2006-04-26 | 68.58 |
| 2006-04-25 | 68.58 |
| 2006-04-24 | 68.58 |
| 2006-04-21 | 65.86 |
| 2006-04-20 | 65.86 |
| 2006-04-19 | 64.50 |
| 2006-04-18 | 63.14 |
| 2006-04-13 | 61.78 |
| 2006-04-12 | 65.86 |
| 2006-04-11 | 65.86 |
| 2006-04-10 | 65.86 |
| 2006-04-07 | 65.86 |
| 2006-04-06 | 68.58 |
| 2006-04-04 | 65.86 |
| 2006-04-03 | 65.86 |
| 2006-03-31 | 68.58 |
| 2006-03-30 | 71.29 |
| 2006-03-29 | 68.58 |
| 2006-03-28 | 67.22 |
| 2006-03-27 | 69.93 |
| 2006-03-24 | 64.50 |
| 2006-03-23 | 64.50 |
| 2006-03-22 | 60.42 |
| 2006-03-21 | 61.78 |
| 2006-03-20 | 57.70 |
| 2006-03-17 | 63.14 |
| 2006-03-16 | 65.86 |
| 2006-03-15 | 65.86 |
| 2006-03-14 | 71.29 |
| 2006-03-13 | 68.58 |
| 2006-03-10 | 72.65 |
| 2006-03-09 | 60.42 |
| 2006-03-08 | 54.98 |
| 2006-03-07 | 53.62 |
| 2006-03-06 | 53.62 |
| 2006-03-03 | 54.98 |
| 2006-03-02 | 56.34 |
| 2006-03-01 | 56.34 |
| 2006-02-28 | 56.34 |
| 2006-02-27 | 56.34 |
| 2006-02-24 | 49.54 |
| 2006-02-23 | 50.90 |
| 2006-02-22 | 53.62 |
| 2006-02-21 | 54.98 |
| 2006-02-20 | 42.75 |
| 2006-02-17 | 41.39 |
| 2006-02-16 | 41.39 |
| 2006-02-15 | 37.31 |
| 2006-02-14 | 37.31 |
| 2006-02-13 | 38.67 |
| 2006-02-10 | 40.03 |
| 2006-02-09 | 37.31 |
| 2006-02-08 | 37.31 |
| 2006-02-07 | 38.67 |
| 2006-02-06 | 35.95 |
| 2006-02-03 | 35.95 |
| 2006-02-02 | 35.95 |
| 2006-02-01 | 35.95 |
| 2006-01-27 | 37.31 |
| 2006-01-26 | 33.91 |
| 2006-01-25 | 33.91 |
| 2006-01-24 | 32.55 |
| 2006-01-23 | 30.51 |
| 2006-01-20 | 31.19 |
| 2006-01-19 | 29.83 |
| 2006-01-18 | 29.15 |
| 2006-01-17 | 29.15 |
| 2006-01-16 | 29.15 |
| 2006-01-13 | 30.51 |
| 2006-01-12 | 30.51 |
| 2006-01-11 | 29.15 |
| 2006-01-10 | 29.15 |
| 2006-01-09 | 28.47 |
| 2006-01-06 | 28.47 |
| 2006-01-05 | 27.79 |
| 2006-01-04 | 27.79 |
| 2006-01-03 | 22.35 |
| 2005-12-30 | 27.79 |
| 2005-12-29 | 26.43 |
| 2005-12-28 | 26.43 |
| 2005-12-23 | 26.43 |
| 2005-12-22 | 26.43 |
| 2005-12-21 | 26.43 |
| 2005-12-20 | 26.43 |
| 2005-12-19 | 26.43 |
| 2005-12-16 | 26.43 |
| 2005-12-15 | 26.43 |
| 2005-12-14 | 26.43 |
| 2005-12-13 | 26.43 |
| 2005-12-12 | 26.43 |
| 2005-12-09 | 26.43 |
| 2005-12-08 | 26.43 |
| 2005-12-07 | 26.43 |
| 2005-12-06 | 26.43 |
| 2005-12-05 | 26.43 |
| 2005-12-02 | 26.43 |
| 2005-12-01 | 26.43 |
| 2005-11-30 | 26.43 |
| 2005-11-29 | 26.43 |
| 2005-11-28 | 26.43 |
| 2005-11-25 | 26.43 |
| 2005-11-24 | 26.43 |
| 2005-11-23 | 26.43 |
| 2005-11-22 | 26.43 |
| 2005-11-21 | 26.43 |
| 2005-11-18 | 26.43 |
| 2005-11-17 | 23.71 |
| 2005-11-16 | 26.43 |
| 2005-11-15 | 26.43 |
| 2005-11-14 | 24.39 |
| 2005-11-11 | 24.39 |
| 2005-11-10 | 23.71 |
| 2005-11-09 | 26.43 |
| 2005-11-08 | 23.71 |
| 2005-11-07 | 23.03 |
| 2005-11-04 | 23.03 |
| 2005-11-03 | 22.35 |
| 2005-11-02 | 22.35 |
| 2005-11-01 | 16.92 |
| 2005-10-31 | 14.20 |
| 2005-10-28 | 12.16 |
| 2005-10-27 | 8.76 |
| 2005-10-26 | 8.76 |
| 2005-10-25 | 19.63 |
| 2005-10-24 | 22.35 |
| 2005-10-21 | 28.47 |
| 2005-10-20 | 28.47 |
| 2005-10-19 | 28.47 |
| 2005-10-18 | 28.47 |
| 2005-10-17 | 28.47 |
| 2005-10-14 | 28.47 |
| 2005-10-13 | 28.47 |
| 2005-10-12 | 28.47 |
| 2005-10-10 | 28.47 |
| 2005-10-07 | 29.15 |
| 2005-10-06 | 27.11 |
| 2005-10-05 | 31.87 |
| 2005-10-04 | 31.87 |
| 2005-10-03 | 28.47 |
| 2005-09-30 | 28.47 |
| 2005-09-29 | 27.79 |
| 2005-09-28 | 27.11 |
| 2005-09-27 | 27.79 |
| 2005-09-26 | 26.43 |
| 2005-09-23 | 26.43 |
| 2005-09-22 | 26.43 |
| 2005-09-21 | 26.43 |
| 2005-09-20 | 26.43 |
| 2005-09-16 | 26.43 |
| 2005-09-15 | 26.43 |
| 2005-09-14 | 26.43 |
| 2005-09-13 | 26.43 |
| 2005-09-12 | 26.43 |
| 2005-09-09 | 25.75 |
| 2005-09-08 | 25.75 |
| 2005-09-07 | 25.75 |
| 2005-09-06 | 25.75 |
| 2005-09-05 | 25.75 |
| 2005-09-02 | 25.75 |
| 2005-09-01 | 25.75 |
| 2005-08-31 | 25.07 |
| 2005-08-30 | 25.07 |
| 2005-08-29 | 25.07 |
| 2005-08-26 | 25.07 |
| 2005-08-25 | 25.75 |
| 2005-08-24 | 27.11 |
| 2005-08-23 | 25.75 |
| 2005-08-22 | 25.07 |
| 2005-08-19 | 25.07 |
| 2005-08-18 | 25.07 |
| 2005-08-17 | 25.07 |
| 2005-08-16 | 27.79 |
| 2005-08-15 | 25.75 |
| 2005-08-12 | 27.79 |
| 2005-08-11 | 25.75 |
| 2005-08-10 | 26.43 |
| 2005-08-09 | 25.07 |
| 2005-08-08 | 25.07 |
| 2005-08-05 | 23.71 |
| 2005-08-04 | 26.43 |
| 2005-08-03 | 20.99 |
| 2005-08-02 | 18.27 |
| 2005-08-01 | 19.63 |
| 2005-07-29 | 16.92 |
| 2005-07-28 | 12.84 |
| 2005-07-27 | 12.84 |
| 2005-07-26 | 11.48 |
| 2005-07-25 | 11.48 |
| 2005-07-22 | 11.48 |
| 2005-07-21 | 12.16 |
| 2005-07-20 | 12.16 |
| 2005-07-19 | 12.16 |
| 2005-07-18 | 12.16 |
| 2005-07-15 | 12.16 |
| 2005-07-14 | 12.16 |
| 2005-07-13 | 12.16 |
| 2005-07-12 | 12.16 |
| 2005-07-11 | 11.48 |
| 2005-07-08 | 11.48 |
| 2005-07-07 | 11.48 |
| 2005-07-06 | 11.48 |
| 2005-07-05 | 11.48 |
| 2005-07-04 | 11.48 |
| 2005-06-30 | 12.16 |
| 2005-06-29 | 11.48 |
| 2005-06-28 | 11.48 |
| 2005-06-27 | 11.48 |
| 2005-06-24 | 11.48 |
| 2005-06-23 | 11.48 |
| 2005-06-22 | 11.48 |
| 2005-06-21 | 11.48 |
| 2005-06-20 | 11.48 |
| 2005-06-17 | 11.48 |
| 2005-06-16 | 11.48 |
| 2005-06-15 | 12.84 |
| 2005-06-14 | 14.20 |
| 2005-06-13 | 11.48 |
| 2005-06-10 | 11.48 |
| 2005-06-09 | 11.48 |
| 2005-06-08 | 12.16 |
| 2005-06-07 | 14.20 |
| 2005-06-06 | 14.20 |
| 2005-06-03 | 12.84 |
| 2005-06-02 | 12.84 |
| 2005-06-01 | 11.48 |
| 2005-05-31 | 11.48 |
| 2005-05-30 | 10.80 |
| 2005-05-27 | 10.12 |
| 2005-05-26 | 10.12 |
| 2005-05-25 | 10.12 |
| 2005-05-24 | 10.12 |
| 2005-05-23 | 10.12 |
| 2005-05-20 | 7.40 |
| 2005-05-19 | 8.08 |
| 2005-05-18 | 7.40 |
| 2005-05-17 | 7.40 |
| 2005-05-13 | 6.72 |
| 2005-05-12 | 6.72 |
| 2005-05-11 | 6.72 |
| 2005-05-10 | 6.04 |
| 2005-05-09 | 6.04 |
| 2005-05-06 | 6.04 |
| 2005-05-05 | 6.04 |
| 2005-05-04 | 6.04 |
| 2005-05-03 | 5.36 |
| 2005-04-29 | 5.36 |
| 2005-04-28 | 6.04 |
| 2005-04-27 | 6.04 |
| 2005-04-26 | 5.36 |
| 2005-04-25 | 5.36 |
| 2005-04-22 | 5.36 |
| 2005-04-21 | 5.36 |
| 2005-04-20 | 5.36 |
| 2005-04-19 | 6.72 |
| 2005-04-18 | 5.36 |
| 2005-04-15 | 5.36 |
| 2005-04-14 | 5.36 |
| 2005-04-13 | 5.36 |
| 2005-04-12 | 5.36 |
| 2005-04-11 | 6.04 |
| 2005-04-08 | 6.72 |
| 2005-04-07 | 6.72 |
| 2005-04-06 | 6.72 |
| 2005-04-04 | 6.04 |
| 2005-04-01 | 6.04 |
| 2005-03-31 | 6.04 |
| 2005-03-30 | 5.36 |
| 2005-03-29 | 5.36 |
| 2005-03-24 | 5.36 |
| 2005-03-23 | 5.36 |
| 2005-03-22 | 5.36 |
| 2005-03-21 | 6.04 |
| 2005-03-18 | 5.36 |
| 2005-03-17 | 5.36 |
| 2005-03-16 | 7.40 |
| 2005-03-15 | 5.36 |
| 2005-03-14 | 6.04 |
| 2005-03-11 | 7.40 |
| 2005-03-10 | 7.40 |
| 2005-03-09 | 4.68 |
| 2005-03-08 | 5.36 |
| 2005-03-07 | 4.00 |
| 2005-03-04 | 2.64 |
| 2005-03-03 | 4.68 |
| 2005-03-02 | 1.28 |
| 2005-03-01 | 0.60 |
| 2005-02-28 | 4.00 |
| 2005-02-25 | 11.48 |
| 2005-02-24 | 12.84 |
| 2005-02-23 | -2.80 |
| 2005-02-22 | -2.80 |
| 2005-02-21 | -4.16 |
| 2005-02-18 | -6.20 |
| 2005-02-17 | -7.56 |
| 2005-02-16 | -5.52 |
| 2005-02-15 | -10.27 |
| 2005-02-14 | -12.99 |
| 2005-02-08 | -15.03 |
| 2005-02-07 | -15.03 |
| 2005-02-04 | -15.71 |
| 2005-02-03 | -15.71 |
| 2005-02-02 | -15.71 |
| 2005-02-01 | -15.71 |
| 2005-01-31 | -15.71 |
| 2005-01-28 | -15.71 |
| 2005-01-27 | -15.71 |
| 2005-01-26 | -15.71 |
| 2005-01-25 | -15.71 |
| 2005-01-24 | -15.03 |
| 2005-01-21 | -15.71 |
| 2005-01-20 | -19.79 |
| 2005-01-19 | -19.79 |
| 2005-01-18 | -17.07 |
| 2005-01-17 | -17.07 |
| 2005-01-14 | -17.07 |
| 2005-01-13 | -17.07 |
| 2005-01-12 | -19.79 |
| 2005-01-11 | -19.79 |
| 2005-01-10 | -19.79 |
| 2005-01-07 | -18.43 |
| 2005-01-06 | -18.43 |
| 2005-01-05 | -25.23 |
| 2005-01-04 | -23.87 |
| 2005-01-03 | -23.87 |
| 2004-12-31 | -21.15 |
| 2004-12-30 | -21.15 |
| 2004-12-29 | -21.15 |
| 2004-12-28 | -21.15 |
| 2004-12-24 | -21.15 |
| 2004-12-23 | -21.15 |
| 2004-12-22 | -21.15 |
| 2004-12-21 | -21.15 |
| 2004-12-20 | -21.15 |
| 2004-12-17 | -21.15 |
| 2004-12-16 | -21.15 |
| 2004-12-15 | -23.87 |
| 2004-12-14 | -26.59 |
| 2004-12-13 | -27.27 |
| 2004-12-10 | -23.87 |
| 2004-12-09 | -23.87 |
| 2004-12-08 | -23.87 |
| 2004-12-07 | -23.87 |
| 2004-12-06 | -21.15 |
| 2004-12-03 | -21.15 |
| 2004-12-02 | -21.15 |
| 2004-12-01 | -21.15 |
| 2004-11-30 | -21.15 |
| 2004-11-29 | -21.15 |
| 2004-11-26 | -20.47 |
| 2004-11-25 | -19.79 |
| 2004-11-24 | -19.11 |
| 2004-11-23 | -19.11 |
| 2004-11-22 | -21.15 |
| 2004-11-19 | -21.15 |
| 2004-11-18 | -21.15 |
| 2004-11-17 | -21.15 |
| 2004-11-16 | -21.15 |
| 2004-11-15 | -21.15 |
| 2004-11-12 | -21.15 |
| 2004-11-11 | -21.15 |
| 2004-11-10 | -21.15 |
| 2004-11-09 | -21.15 |
| 2004-11-08 | -22.51 |
| 2004-11-05 | -23.87 |
| 2004-11-04 | -24.55 |
| 2004-11-03 | -25.23 |
| 2004-11-02 | -23.87 |
| 2004-11-01 | -25.91 |
| 2004-10-29 | -25.91 |
| 2004-10-28 | -25.91 |
| 2004-10-27 | -26.59 |
| 2004-10-26 | -25.91 |
| 2004-10-25 | -25.91 |
| 2004-10-21 | -25.91 |
| 2004-10-20 | -23.87 |
| 2004-10-19 | -20.47 |
| 2004-10-18 | -23.19 |
| 2004-10-15 | -21.15 |
| 2004-10-14 | -19.79 |
| 2004-10-13 | -26.59 |
| 2004-10-12 | -23.87 |
| 2004-10-11 | -23.19 |
| 2004-10-08 | -25.91 |
| 2004-10-07 | -25.23 |
| 2004-10-06 | -26.59 |
| 2004-10-05 | -25.23 |
| 2004-10-04 | -25.23 |
| 2004-09-30 | -27.27 |
| 2004-09-28 | -27.27 |
| 2004-09-27 | -27.27 |
| 2004-09-24 | -27.27 |
| 2004-09-23 | -26.59 |
| 2004-09-22 | -26.59 |
| 2004-09-21 | -26.59 |
| 2004-09-20 | -29.31 |
| 2004-09-17 | -23.19 |
| 2004-09-16 | -23.19 |
| 2004-09-15 | -25.23 |
| 2004-09-14 | -25.23 |
| 2004-09-13 | -25.23 |
| 2004-09-10 | -25.23 |
| 2004-09-09 | -25.23 |
| 2004-09-08 | -25.23 |
| 2004-09-07 | -24.55 |
| 2004-09-06 | -25.23 |
| 2004-09-03 | -25.23 |
| 2004-09-02 | -24.55 |
| 2004-09-01 | -24.55 |
| 2004-08-31 | -23.87 |
| 2004-08-30 | -23.87 |
| 2004-08-27 | -23.87 |
| 2004-08-26 | -23.87 |
| 2004-08-25 | -25.23 |
| 2004-08-24 | -25.23 |
| 2004-08-23 | -25.23 |
| 2004-08-20 | -25.23 |
| 2004-08-19 | -25.23 |
| 2004-08-18 | -25.23 |
| 2004-08-17 | -25.23 |
| 2004-08-16 | -25.23 |
| 2004-08-13 | -25.23 |
| 2004-08-12 | -25.23 |
| 2004-08-11 | -25.23 |
| 2004-08-10 | -25.23 |
| 2004-08-09 | -23.87 |
| 2004-08-06 | -23.87 |
| 2004-08-05 | -22.51 |
| 2004-08-04 | -22.51 |
| 2004-08-03 | -21.15 |
| 2004-08-02 | -21.15 |
| 2004-07-30 | -21.15 |
| 2004-07-29 | -19.79 |
| 2004-07-28 | -19.79 |
| 2004-07-27 | -19.79 |
| 2004-07-26 | -19.79 |
| 2004-07-23 | -19.79 |
| 2004-07-22 | -19.11 |
| 2004-07-21 | -19.11 |
| 2004-07-20 | -21.83 |
| 2004-07-19 | -21.83 |
| 2004-07-16 | -19.79 |
| 2004-07-15 | -26.59 |
| 2004-07-14 | -26.59 |
| 2004-07-13 | -25.91 |
| 2004-07-12 | -25.23 |
| 2004-07-09 | -25.23 |
| 2004-07-08 | -25.23 |
| 2004-07-07 | -25.23 |
| 2004-07-06 | -25.23 |
| 2004-07-05 | -19.79 |
| 2004-07-02 | -24.55 |
| 2004-06-30 | -26.59 |
| 2004-06-29 | -29.31 |
| 2004-06-28 | -30.67 |
| 2004-06-25 | -30.67 |
| 2004-06-24 | -30.67 |
| 2004-06-23 | -31.35 |
| 2004-06-21 | -31.35 |
| 2004-06-18 | -32.03 |
| 2004-06-17 | -27.27 |
| 2004-06-16 | -28.63 |
| 2004-06-15 | -28.63 |
| 2004-06-14 | -29.31 |
| 2004-06-11 | -26.59 |
| 2004-06-10 | -28.63 |
| 2004-06-09 | -29.99 |
| 2004-06-08 | -30.67 |
| 2004-06-07 | -29.31 |
| 2004-06-04 | -31.35 |
| 2004-06-03 | -31.35 |
| 2004-06-02 | -31.35 |
| 2004-06-01 | -31.35 |
| 2004-05-31 | -29.99 |
| 2004-05-28 | -28.63 |
| 2004-05-27 | -30.67 |
| 2004-05-25 | -31.35 |
| 2004-05-24 | -31.35 |
| 2004-05-21 | -32.03 |
| 2004-05-20 | -32.03 |
| 2004-05-19 | -28.63 |
| 2004-05-18 | -27.95 |
| 2004-05-17 | -27.27 |
| 2004-05-14 | -23.87 |
| 2004-05-13 | -23.87 |
| 2004-05-12 | -23.87 |
| 2004-05-11 | -23.87 |
| 2004-05-10 | -23.87 |
| 2004-05-07 | -19.79 |
| 2004-05-06 | -21.15 |
| 2004-05-05 | -21.15 |
| 2004-05-04 | -20.47 |
| 2004-05-03 | -20.47 |
| 2004-04-30 | -20.47 |
| 2004-04-29 | -18.43 |
| 2004-04-28 | -17.75 |
| 2004-04-27 | -17.75 |
| 2004-04-26 | -17.07 |
| 2004-04-23 | -15.71 |
| 2004-04-22 | -19.79 |
| 2004-04-21 | -19.79 |
| 2004-04-20 | -17.75 |
| 2004-04-19 | -17.07 |
| 2004-04-16 | -17.07 |
| 2004-04-15 | -17.07 |
| 2004-04-14 | -15.71 |
| 2004-04-13 | -12.99 |
| 2004-04-08 | -17.07 |
| 2004-04-07 | -18.43 |
| 2004-04-06 | -18.43 |
| 2004-04-02 | -16.39 |
| 2004-04-01 | -16.39 |
| 2004-03-31 | -19.79 |
| 2004-03-30 | -20.47 |
| 2004-03-29 | -20.47 |
| 2004-03-26 | -19.11 |
| 2004-03-25 | -19.79 |
| 2004-03-24 | -15.71 |
| 2004-03-23 | -20.47 |
| 2004-03-22 | -17.75 |
| 2004-03-19 | -17.75 |
| 2004-03-18 | -16.39 |
| 2004-03-17 | -15.71 |
| 2004-03-16 | -14.35 |
| 2004-03-15 | -15.71 |
| 2004-03-12 | -16.39 |
| 2004-03-11 | -21.15 |
| 2004-03-10 | -17.07 |
| 2004-03-09 | -17.07 |
| 2004-03-08 | -16.39 |
| 2004-03-05 | -15.71 |
| 2004-03-04 | -12.31 |
| 2004-03-03 | -17.07 |
| 2004-03-02 | -17.07 |
| 2004-03-01 | -16.39 |
| 2004-02-27 | -15.71 |
| 2004-02-26 | -15.71 |
| 2004-02-25 | -15.71 |
| 2004-02-24 | -13.67 |
| 2004-02-23 | -12.31 |
| 2004-02-20 | -11.63 |
| 2004-02-19 | -10.27 |
| 2004-02-18 | -11.63 |
| 2004-02-17 | -10.27 |
| 2004-02-16 | -10.27 |
| 2004-02-13 | -10.27 |
| 2004-02-12 | -10.27 |
| 2004-02-11 | -13.67 |
| 2004-02-10 | -14.35 |
| 2004-02-09 | -13.67 |
| 2004-02-06 | -14.35 |
| 2004-02-05 | -14.35 |
| 2004-02-04 | -15.71 |
| 2004-02-03 | -12.99 |
| 2004-02-02 | -17.07 |
| 2004-01-30 | -12.99 |
| 2004-01-29 | -12.99 |
| 2004-01-28 | -12.99 |
| 2004-01-27 | -9.59 |
| 2004-01-26 | -10.27 |
| 2004-01-21 | -11.63 |
| 2004-01-20 | -11.63 |
| 2004-01-19 | -10.27 |
| 2004-01-16 | -10.27 |
| 2004-01-15 | -9.59 |
| 2004-01-14 | -8.92 |
| 2004-01-13 | -8.92 |
| 2004-01-12 | -9.59 |
| 2004-01-09 | -8.92 |
| 2004-01-08 | -9.59 |
| 2004-01-07 | -9.59 |
| 2004-01-06 | -11.63 |
| 2004-01-05 | -10.27 |
| 2004-01-02 | -11.63 |
| 2003-12-31 | -14.35 |
| 2003-12-30 | -15.71 |
| 2003-12-29 | -15.71 |
| 2003-12-24 | -15.03 |
| 2003-12-23 | -15.03 |
| 2003-12-22 | -13.67 |
| 2003-12-19 | -12.99 |
| 2003-12-18 | -14.35 |
| 2003-12-17 | -14.35 |
| 2003-12-16 | -14.35 |
| 2003-12-15 | -13.67 |
| 2003-12-12 | -12.99 |
| 2003-12-11 | -12.31 |
| 2003-12-10 | -11.63 |
| 2003-12-09 | -12.99 |
| 2003-12-08 | -12.99 |
| 2003-12-05 | -12.99 |
| 2003-12-04 | -12.99 |
| 2003-12-03 | -15.71 |
| 2003-12-02 | -12.99 |
| 2003-12-01 | -13.67 |
| 2003-11-28 | -11.63 |
| 2003-11-27 | -16.39 |
| 2003-11-26 | -15.71 |
| 2003-11-25 | -12.99 |
| 2003-11-24 | -17.07 |
| 2003-11-21 | -22.51 |
| 2003-11-20 | -23.19 |
| 2003-11-19 | -18.43 |
| 2003-11-18 | -17.75 |
| 2003-11-17 | -15.03 |
| 2003-11-14 | -15.03 |
| 2003-11-13 | -12.99 |
| 2003-11-12 | -12.99 |
| 2003-11-11 | -18.43 |
| 2003-11-10 | -13.67 |
| 2003-11-07 | -15.71 |
| 2003-11-06 | -16.39 |
| 2003-11-05 | -11.63 |
| 2003-11-04 | -13.67 |
| 2003-11-03 | -12.31 |
| 2003-10-31 | -12.31 |
| 2003-10-30 | -12.99 |
| 2003-10-29 | -12.99 |
| 2003-10-28 | -9.59 |
| 2003-10-27 | -17.75 |
| 2003-10-24 | -21.83 |
| 2003-10-23 | -22.51 |
| 2003-10-22 | -16.39 |
| 2003-10-21 | -15.03 |
| 2003-10-20 | -17.75 |
| 2003-10-17 | -19.11 |
| 2003-10-16 | -20.47 |
| 2003-10-15 | -18.43 |
| 2003-10-14 | -21.83 |
| 2003-10-13 | -21.15 |
| 2003-10-10 | -21.15 |
| 2003-10-09 | -23.19 |
| 2003-10-08 | -25.91 |
| 2003-10-07 | -25.91 |
| 2003-10-06 | -23.87 |
| 2003-10-03 | -25.23 |
| 2003-10-02 | -22.51 |
| 2003-09-30 | -25.91 |
| 2003-09-29 | -24.55 |
| 2003-09-26 | -26.59 |
| 2003-09-25 | -27.95 |
| 2003-09-24 | -25.91 |
| 2003-09-23 | -30.67 |
| 2003-09-22 | -27.95 |
| 2003-09-19 | -27.95 |
| 2003-09-18 | -29.31 |
| 2003-09-17 | -26.59 |
| 2003-09-16 | -21.15 |
| 2003-09-15 | -15.71 |
| 2003-09-11 | -35.42 |
| 2003-09-10 | -42.90 |
| 2003-09-09 | -41.54 |
| 2003-09-08 | -42.22 |
| 2003-09-05 | -39.50 |
| 2003-09-04 | -45.62 |
| 2003-09-03 | -42.90 |
| 2003-09-02 | -44.94 |
| 2003-09-01 | -44.94 |
| 2003-08-29 | -46.71 |
| 2003-08-28 | -49.16 |
| 2003-08-27 | -49.16 |
| 2003-08-26 | -49.70 |
| 2003-08-25 | -48.61 |
| 2003-08-22 | -48.61 |
| 2003-08-21 | -49.70 |
| 2003-08-20 | -48.88 |
| 2003-08-19 | -49.16 |
| 2003-08-18 | -46.98 |
| 2003-08-15 | -49.70 |
| 2003-08-14 | -49.70 |
| 2003-08-13 | -49.70 |
| 2003-08-12 | -49.70 |
| 2003-08-11 | -50.52 |
| 2003-08-08 | -50.52 |
| 2003-08-07 | -51.33 |
| 2003-08-06 | -52.42 |
| 2003-08-05 | -52.42 |
| 2003-08-04 | -52.15 |
| 2003-08-01 | -52.15 |
| 2003-07-31 | -52.15 |
| 2003-07-30 | -54.32 |
| 2003-07-29 | -52.42 |
| 2003-07-28 | -52.15 |
| 2003-07-25 | -52.42 |
| 2003-07-24 | -52.42 |
| 2003-07-23 | -52.42 |
| 2003-07-22 | -52.42 |
| 2003-07-21 | -52.42 |
| 2003-07-18 | -54.05 |
| 2003-07-17 | -52.96 |
| 2003-07-16 | -49.70 |
| 2003-07-15 | -49.43 |
| 2003-07-14 | -49.70 |
| 2003-07-11 | -51.06 |
| 2003-07-10 | -53.78 |
| 2003-07-09 | -52.96 |
| 2003-07-08 | -53.51 |
| 2003-07-07 | -53.78 |
| 2003-07-04 | -55.14 |
| 2003-07-03 | -55.14 |
| 2003-07-02 | -57.31 |
| 2003-06-30 | -56.50 |
| 2003-06-27 | -54.59 |
| 2003-06-26 | -52.42 |
| 2003-06-25 | -52.42 |
| 2003-06-24 | -51.06 |
| 2003-06-23 | -49.70 |
| 2003-06-20 | -49.43 |
| 2003-06-19 | -49.43 |
| 2003-06-18 | -48.61 |
| 2003-06-17 | -49.43 |
| 2003-06-16 | -49.97 |
| 2003-06-13 | -49.97 |
| 2003-06-12 | -55.95 |
| 2003-06-11 | -52.42 |
| 2003-06-10 | -54.32 |
| 2003-06-09 | -58.67 |
| 2003-06-06 | -60.85 |
| 2003-06-05 | -62.48 |
| 2003-06-03 | -62.48 |
| 2003-06-02 | -62.48 |
| 2003-05-30 | -62.75 |
| 2003-05-29 | -62.75 |
| 2003-05-28 | -62.75 |
| 2003-05-27 | -63.29 |
| 2003-05-26 | -61.93 |
| 2003-05-23 | -65.20 |
| 2003-05-22 | -67.37 |
| 2003-05-21 | -67.37 |
| 2003-05-20 | -67.37 |
| 2003-05-19 | -66.56 |
| 2003-05-16 | -66.56 |
| 2003-05-15 | -66.56 |
| 2003-05-14 | -66.56 |
| 2003-05-13 | -66.56 |
| 2003-05-12 | -66.01 |
| 2003-05-09 | -67.10 |
| 2003-05-07 | -67.10 |
| 2003-05-06 | -67.10 |
| 2003-05-05 | -67.10 |
| 2003-05-02 | -67.10 |
| 2003-04-30 | -67.10 |
| 2003-04-29 | -66.56 |
| 2003-04-28 | -66.56 |
| 2003-04-25 | -66.56 |
| 2003-04-24 | -66.56 |
| 2003-04-23 | -66.56 |
| 2003-04-22 | -66.56 |
| 2003-04-17 | -66.56 |
| 2003-04-16 | -66.56 |
| 2003-04-15 | -66.56 |
| 2003-04-14 | -66.56 |
| 2003-04-11 | -66.56 |
| 2003-04-10 | -66.56 |
| 2003-04-09 | -66.56 |
| 2003-04-08 | -66.56 |
| 2003-04-07 | -66.56 |
| 2003-04-04 | -66.56 |
| 2003-04-03 | -66.56 |
| 2003-04-02 | -66.56 |
| 2003-04-01 | -66.01 |
| 2003-03-31 | -66.01 |
| 2003-03-28 | -66.01 |
| 2003-03-27 | -66.01 |
| 2003-03-26 | -66.01 |
| 2003-03-25 | -66.01 |
| 2003-03-24 | -66.56 |
| 2003-03-21 | -66.56 |
| 2003-03-20 | -66.56 |
| 2003-03-19 | -66.56 |
| 2003-03-18 | -66.56 |
| 2003-03-17 | -66.56 |
| 2003-03-14 | -66.56 |
| 2003-03-13 | -66.56 |
| 2003-03-12 | -66.56 |
| 2003-03-11 | -66.56 |
| 2003-03-10 | -66.56 |
| 2003-03-07 | -66.56 |
| 2003-03-06 | -66.56 |
| 2003-03-05 | -66.28 |
| 2003-03-04 | -66.28 |
| 2003-03-03 | -66.28 |
| 2003-02-28 | -66.28 |
| 2003-02-27 | -66.28 |
| 2003-02-26 | -66.28 |
| 2003-02-25 | -66.28 |
| 2003-02-24 | -66.28 |
| 2003-02-21 | -66.28 |
| 2003-02-20 | -66.28 |
| 2003-02-19 | -66.01 |
| 2003-02-18 | -66.01 |
| 2003-02-17 | -66.01 |
| 2003-02-14 | -66.01 |
| 2003-02-13 | -66.01 |
| 2003-02-12 | -66.01 |
| 2003-02-11 | -66.56 |
| 2003-02-10 | -67.37 |
| 2003-02-07 | -67.37 |
| 2003-02-06 | -66.56 |
| 2003-02-05 | -65.20 |
| 2003-02-04 | -66.01 |
| 2003-01-30 | -66.01 |
| 2003-01-29 | -66.01 |
| 2003-01-28 | -67.37 |
| 2003-01-27 | -67.37 |
| 2003-01-24 | -67.37 |
| 2003-01-23 | -66.01 |
| 2003-01-22 | -66.01 |
| 2003-01-21 | -66.01 |
| 2003-01-20 | -66.01 |
| 2003-01-17 | -66.01 |
| 2003-01-16 | -66.01 |
| 2003-01-15 | -65.20 |
| 2003-01-14 | -65.20 |
| 2003-01-13 | -67.92 |
| 2003-01-10 | -67.92 |
| 2003-01-09 | -67.92 |
| 2003-01-08 | -67.37 |
| 2003-01-07 | -67.37 |
| 2003-01-06 | -67.37 |
| 2003-01-03 | -66.83 |
| 2003-01-02 | -66.83 |
| 2002-12-31 | -66.83 |
| 2002-12-30 | -66.83 |
| 2002-12-27 | -66.83 |
| 2002-12-24 | -66.83 |
| 2002-12-23 | -66.83 |
| 2002-12-20 | -66.83 |
| 2002-12-19 | -66.83 |
| 2002-12-18 | -67.10 |
| 2002-12-17 | -67.10 |
| 2002-12-16 | -67.10 |
| 2002-12-13 | -67.10 |
| 2002-12-12 | -67.10 |
| 2002-12-11 | -67.10 |
| 2002-12-10 | -66.28 |
| 2002-12-09 | -66.28 |
| 2002-12-06 | -66.28 |
| 2002-12-05 | -66.28 |
| 2002-12-04 | -66.28 |
| 2002-12-03 | -66.28 |
| 2002-12-02 | -66.28 |
| 2002-11-29 | -68.73 |
| 2002-11-28 | -67.64 |
| 2002-11-27 | -67.64 |
| 2002-11-26 | -67.64 |
| 2002-11-25 | -67.92 |
| 2002-11-22 | -67.92 |
| 2002-11-21 | -68.19 |
| 2002-11-20 | -68.19 |
| 2002-11-19 | -68.19 |
| 2002-11-18 | -68.19 |
| 2002-11-15 | -68.19 |
| 2002-11-14 | -68.19 |
| 2002-11-13 | -68.19 |
| 2002-11-12 | -68.19 |
| 2002-11-11 | -66.56 |
| 2002-11-08 | -66.56 |
| 2002-11-07 | -67.37 |
| 2002-11-06 | -68.46 |
| 2002-11-05 | -69.00 |
| 2002-11-04 | -68.73 |
| 2002-11-01 | -68.73 |
| 2002-10-31 | -68.73 |
| 2002-10-30 | -66.56 |
| 2002-10-29 | -66.56 |
| 2002-10-28 | -66.56 |
| 2002-10-25 | -66.56 |
| 2002-10-24 | -67.64 |
| 2002-10-23 | -67.64 |
| 2002-10-22 | -67.92 |
| 2002-10-21 | -65.74 |
| 2002-10-18 | -65.74 |
| 2002-10-17 | -65.74 |
| 2002-10-16 | -65.74 |
| 2002-10-15 | -65.74 |
| 2002-10-11 | -65.74 |
| 2002-10-10 | -65.74 |
| 2002-10-09 | -65.74 |
| 2002-10-08 | -65.74 |
| 2002-10-07 | -65.74 |
| 2002-10-04 | -65.74 |
| 2002-10-03 | -65.74 |
| 2002-10-02 | -65.74 |
| 2002-09-30 | -65.74 |
| 2002-09-27 | -65.74 |
| 2002-09-26 | -65.74 |
| 2002-09-25 | -65.74 |
| 2002-09-24 | -65.74 |
| 2002-09-23 | -65.74 |
| 2002-09-20 | -67.92 |
| 2002-09-19 | -67.92 |
| 2002-09-18 | -65.74 |
| 2002-09-17 | -65.74 |
| 2002-09-16 | -65.47 |
| 2002-09-13 | -65.47 |
| 2002-09-12 | -65.47 |
| 2002-09-11 | -65.47 |
| 2002-09-10 | -65.47 |
| 2002-09-09 | -65.47 |
| 2002-09-06 | -65.47 |
| 2002-09-05 | -65.47 |
| 2002-09-04 | -65.74 |
| 2002-09-03 | -64.65 |
| 2002-09-02 | -64.65 |
| 2002-08-30 | -64.65 |
| 2002-08-29 | -64.65 |
| 2002-08-28 | -64.65 |
| 2002-08-27 | -64.65 |
| 2002-08-26 | -64.65 |
| 2002-08-23 | -64.65 |
| 2002-08-22 | -65.20 |
| 2002-08-21 | -65.20 |
| 2002-08-20 | -65.20 |
| 2002-08-19 | -65.20 |
| 2002-08-16 | -65.20 |
| 2002-08-15 | -65.20 |
| 2002-08-14 | -65.74 |
| 2002-08-13 | -65.20 |
| 2002-08-12 | -64.65 |
| 2002-08-09 | -64.65 |
| 2002-08-08 | -64.11 |
| 2002-08-07 | -64.38 |
| 2002-08-06 | -65.74 |
| 2002-08-05 | -64.11 |
| 2002-08-02 | -64.11 |
| 2002-08-01 | -62.48 |
| 2002-07-31 | -60.30 |
| 2002-07-30 | -62.48 |
| 2002-07-29 | -62.21 |
| 2002-07-26 | -62.21 |
| 2002-07-25 | -60.30 |
| 2002-07-24 | -60.85 |
| 2002-07-23 | -60.85 |
| 2002-07-22 | -60.85 |
| 2002-07-19 | -59.22 |
| 2002-07-18 | -58.67 |
| 2002-07-17 | -59.49 |
| 2002-07-16 | -58.94 |
| 2002-07-15 | -58.94 |
| 2002-07-12 | -58.94 |
| 2002-07-11 | -59.22 |
| 2002-07-10 | -58.13 |
| 2002-07-09 | -58.13 |
| 2002-07-08 | -58.13 |
| 2002-07-05 | -58.13 |
| 2002-07-04 | -58.13 |
| 2002-07-03 | -58.13 |
| 2002-07-02 | -58.13 |
| 2002-06-28 | -58.13 |
| 2002-06-27 | -58.13 |
| 2002-06-26 | -58.13 |
| 2002-06-25 | -58.13 |
| 2002-06-24 | -58.13 |
| 2002-06-21 | -58.13 |
| 2002-06-20 | -59.49 |
| 2002-06-19 | -59.49 |
| 2002-06-18 | -59.49 |
| 2002-06-17 | -58.67 |
| 2002-06-14 | -57.04 |
| 2002-06-13 | -57.04 |
| 2002-06-12 | -57.04 |
| 2002-06-11 | -56.50 |
| 2002-06-10 | -56.50 |
| 2002-06-07 | -56.50 |
| 2002-06-06 | -56.50 |
| 2002-06-05 | -58.13 |
| 2002-06-04 | -56.50 |
| 2002-06-03 | -56.50 |
| 2002-05-31 | -56.50 |
| 2002-05-30 | -54.32 |
| 2002-05-29 | -54.32 |
| 2002-05-28 | -54.05 |
| 2002-05-27 | -54.05 |
| 2002-05-24 | -56.50 |
| 2002-05-23 | -56.22 |
| 2002-05-22 | -56.22 |
| 2002-05-21 | -56.50 |
| 2002-05-17 | -56.22 |
| 2002-05-16 | -56.22 |
| 2002-05-15 | -56.50 |
| 2002-05-14 | -56.77 |
| 2002-05-13 | -56.77 |
| 2002-05-10 | -56.50 |
| 2002-05-09 | -56.50 |
| 2002-05-08 | -56.50 |
| 2002-05-07 | -56.50 |
| 2002-05-06 | -57.31 |
| 2002-05-03 | -57.31 |
| 2002-05-02 | -57.31 |
| 2002-04-30 | -57.86 |
| 2002-04-29 | -58.67 |
| 2002-04-26 | -58.67 |
| 2002-04-25 | -56.77 |
| 2002-04-24 | -55.95 |
| 2002-04-23 | -55.95 |
| 2002-04-22 | -55.95 |
| 2002-04-19 | -55.95 |
| 2002-04-18 | -55.68 |
| 2002-04-17 | -55.41 |
| 2002-04-16 | -55.14 |
| 2002-04-15 | -56.22 |
| 2002-04-12 | -56.22 |
| 2002-04-11 | -57.31 |
| 2002-04-10 | -57.31 |
| 2002-04-09 | -57.31 |
| 2002-04-08 | -57.31 |
| 2002-04-04 | -55.95 |
| 2002-04-03 | -57.58 |
| 2002-04-02 | -57.58 |
| 2002-03-28 | -57.58 |
| 2002-03-27 | -57.58 |
| 2002-03-26 | -58.40 |
| 2002-03-25 | -58.13 |
| 2002-03-22 | -58.40 |
| 2002-03-21 | -59.22 |
| 2002-03-20 | -59.22 |
| 2002-03-19 | -58.94 |
| 2002-03-18 | -60.03 |
| 2002-03-15 | -60.30 |
| 2002-03-14 | -60.03 |
| 2002-03-13 | -60.03 |
| 2002-03-12 | -60.03 |
| 2002-03-11 | -61.12 |
| 2002-03-08 | -60.58 |
| 2002-03-07 | -60.58 |
| 2002-03-06 | -61.12 |
| 2002-03-05 | -61.39 |
| 2002-03-04 | -61.39 |
| 2002-03-01 | -61.66 |
| 2002-02-28 | -61.66 |
| 2002-02-27 | -61.93 |
| 2002-02-26 | -61.93 |
| 2002-02-25 | -61.93 |
| 2002-02-22 | -61.66 |
| 2002-02-21 | -61.93 |
| 2002-02-20 | -61.93 |
| 2002-02-19 | -62.21 |
| 2002-02-18 | -62.48 |
| 2002-02-15 | -62.48 |
| 2002-02-11 | -62.48 |
| 2002-02-08 | -62.48 |
| 2002-02-07 | -61.93 |
| 2002-02-06 | -61.93 |
| 2002-02-05 | -61.93 |
| 2002-02-04 | -61.93 |
| 2002-02-01 | -61.66 |
| 2002-01-31 | -61.66 |
| 2002-01-30 | -61.66 |
| 2002-01-29 | -61.66 |
| 2002-01-28 | -61.12 |
| 2002-01-25 | -61.12 |
| 2002-01-24 | -60.85 |
| 2002-01-23 | -60.85 |
| 2002-01-22 | -60.58 |
| 2002-01-21 | -60.58 |
| 2002-01-18 | -60.58 |
| 2002-01-17 | -61.93 |
| 2002-01-16 | -61.93 |
| 2002-01-15 | -63.02 |
| 2002-01-14 | -62.21 |
| 2002-01-11 | -62.21 |
| 2002-01-10 | -62.21 |
| 2002-01-09 | -61.39 |
| 2002-01-08 | -61.39 |
| 2002-01-07 | -61.39 |
| 2002-01-04 | -60.30 |
| 2002-01-03 | -62.48 |
| 2002-01-02 | -63.02 |
| 2001-12-31 | -63.02 |
| 2001-12-28 | -63.29 |
| 2001-12-27 | -63.29 |
| 2001-12-24 | -63.29 |
| 2001-12-21 | -61.39 |
| 2001-12-20 | -61.66 |
| 2001-12-19 | -62.48 |
| 2001-12-18 | -62.48 |
| 2001-12-17 | -62.48 |
| 2001-12-14 | -62.48 |
| 2001-12-13 | -61.93 |
| 2001-12-12 | -61.93 |
| 2001-12-11 | -61.93 |
| 2001-12-10 | -61.93 |
| 2001-12-07 | -62.21 |
| 2001-12-06 | -61.93 |
| 2001-12-05 | -61.93 |
| 2001-12-04 | -61.93 |
| 2001-12-03 | -62.75 |
| 2001-11-30 | -63.29 |
| 2001-11-29 | -63.29 |
| 2001-11-28 | -63.29 |
| 2001-11-27 | -61.12 |
| 2001-11-26 | -60.58 |
| 2001-11-23 | -60.58 |
| 2001-11-22 | -60.58 |
| 2001-11-21 | -60.03 |
| 2001-11-20 | -60.03 |
| 2001-11-19 | -60.03 |
| 2001-11-16 | -60.03 |
| 2001-11-15 | -59.76 |
| 2001-11-14 | -59.76 |
| 2001-11-13 | -59.76 |
| 2001-11-12 | -59.76 |
| 2001-11-09 | -59.76 |
| 2001-11-08 | -59.76 |
| 2001-11-07 | -59.76 |
| 2001-11-06 | -59.22 |
| 2001-11-05 | -61.93 |
| 2001-11-02 | -65.20 |
| 2001-11-01 | -65.20 |
| 2001-10-31 | -63.29 |
| 2001-10-30 | -63.29 |
| 2001-10-29 | -65.20 |
| 2001-10-26 | -65.20 |
| 2001-10-24 | -65.20 |
| 2001-10-23 | -65.20 |
| 2001-10-22 | -65.20 |
| 2001-10-19 | -65.20 |
| 2001-10-18 | -65.20 |
| 2001-10-17 | -65.20 |
| 2001-10-16 | -65.20 |
| 2001-10-15 | -65.20 |
| 2001-10-12 | -65.20 |
| 2001-10-11 | -65.20 |
| 2001-10-10 | -66.83 |
| 2001-10-09 | -67.10 |
| 2001-10-08 | -67.37 |
| 2001-10-05 | -69.00 |
| 2001-10-04 | -69.28 |
| 2001-10-03 | -69.28 |
| 2001-09-28 | -69.28 |
| 2001-09-27 | -69.28 |
| 2001-09-26 | -69.28 |
| 2001-09-25 | -68.73 |
| 2001-09-24 | -68.73 |
| 2001-09-21 | -69.00 |
| 2001-09-20 | -68.73 |
| 2001-09-19 | -70.09 |
| 2001-09-18 | -70.09 |
| 2001-09-17 | -69.82 |
| 2001-09-14 | -66.01 |
| 2001-09-13 | -64.93 |
| 2001-09-12 | -65.20 |
| 2001-09-11 | -62.48 |
| 2001-09-10 | -62.48 |
| 2001-09-07 | -62.48 |
| 2001-09-06 | -61.93 |
| 2001-09-05 | -61.93 |
| 2001-09-04 | -61.12 |
| 2001-09-03 | -61.12 |
| 2001-08-31 | -61.12 |
| 2001-08-30 | -61.12 |
| 2001-08-29 | -61.12 |
| 2001-08-28 | -61.12 |
| 2001-08-27 | -61.12 |
| 2001-08-24 | -61.66 |
| 2001-08-23 | -61.66 |
| 2001-08-22 | -61.66 |
| 2001-08-21 | -61.66 |
| 2001-08-20 | -61.66 |
| 2001-08-17 | -60.85 |
| 2001-08-16 | -60.85 |
| 2001-08-15 | -60.85 |
| 2001-08-14 | -61.39 |
| 2001-08-13 | -61.39 |
| 2001-08-10 | -61.39 |
| 2001-08-09 | -60.58 |
| 2001-08-08 | -59.76 |
| 2001-08-07 | -57.31 |
| 2001-08-06 | -57.31 |
| 2001-08-03 | -55.14 |
| 2001-08-02 | -56.50 |
| 2001-08-01 | -56.77 |
| 2001-07-31 | -56.50 |
| 2001-07-30 | -56.22 |
| 2001-07-27 | -56.22 |
| 2001-07-26 | -59.22 |
| 2001-07-24 | -59.22 |
| 2001-07-23 | -60.58 |
| 2001-07-20 | -60.58 |
| 2001-07-19 | -60.58 |
| 2001-07-18 | -59.76 |
| 2001-07-17 | -59.22 |
| 2001-07-16 | -57.86 |
| 2001-07-13 | -57.86 |
| 2001-07-12 | -57.58 |
| 2001-07-11 | -57.58 |
| 2001-07-10 | -58.67 |
| 2001-07-09 | -56.77 |
| 2001-07-05 | -56.77 |
| 2001-07-04 | -57.04 |
| 2001-07-03 | -57.04 |
| 2001-06-29 | -57.04 |
| 2001-06-28 | -55.95 |
| 2001-06-27 | -53.78 |
| 2001-06-26 | -53.78 |
| 2001-06-22 | -53.78 |
| 2001-06-21 | -53.78 |
| 2001-06-20 | -55.95 |
| 2001-06-19 | -55.95 |
| 2001-06-18 | -53.51 |
| 2001-06-15 | -53.51 |
| 2001-06-14 | -53.51 |
| 2001-06-13 | -52.42 |
| 2001-06-12 | -50.52 |
| 2001-06-11 | -48.34 |
| 2001-06-08 | -51.60 |
| 2001-06-07 | -51.60 |
| 2001-06-06 | -51.60 |
| 2001-06-05 | -48.88 |
| 2001-06-04 | -51.06 |
| 2001-06-01 | -53.78 |
| 2001-05-31 | -52.69 |
| 2001-05-30 | -52.42 |
| 2001-05-29 | -53.23 |
| 2001-05-28 | -56.50 |
| 2001-05-25 | -62.75 |
| 2001-05-24 | -63.02 |
| 2001-05-23 | -61.66 |
| 2001-05-22 | -64.11 |
| 2001-05-21 | -63.29 |
| 2001-05-18 | -63.29 |
| 2001-05-17 | -63.29 |
| 2001-05-16 | -63.29 |
| 2001-05-15 | -63.29 |
| 2001-05-14 | -63.29 |
| 2001-05-11 | -63.29 |
| 2001-05-10 | -64.93 |
| 2001-05-09 | -64.93 |
| 2001-05-08 | -64.93 |
| 2001-05-07 | -64.93 |
| 2001-05-04 | -65.20 |
| 2001-05-03 | -65.20 |
| 2001-05-02 | -65.20 |
| 2001-04-27 | -65.20 |
| 2001-04-26 | -65.20 |
| 2001-04-25 | -65.20 |
| 2001-04-24 | -65.20 |
| 2001-04-23 | -65.20 |
| 2001-04-20 | -63.02 |
| 2001-04-19 | -61.93 |
| 2001-04-18 | -60.58 |
| 2001-04-17 | -63.29 |
| 2001-04-12 | -63.29 |
| 2001-04-11 | -63.29 |
| 2001-04-10 | -64.38 |
| 2001-04-09 | -64.38 |
| 2001-04-06 | -64.38 |
| 2001-04-04 | -64.38 |
| 2001-04-03 | -64.38 |
| 2001-04-02 | -64.38 |
| 2001-03-30 | -63.29 |
| 2001-03-29 | -63.29 |
| 2001-03-28 | -63.29 |
| 2001-03-27 | -63.29 |
| 2001-03-26 | -63.29 |
| 2001-03-23 | -65.47 |
| 2001-03-22 | -66.56 |
| 2001-03-21 | -64.38 |
| 2001-03-20 | -64.38 |
| 2001-03-19 | -64.38 |
| 2001-03-16 | -64.38 |
| 2001-03-15 | -64.38 |
| 2001-03-14 | -64.38 |
| 2001-03-13 | -64.38 |
| 2001-03-12 | -64.38 |
| 2001-03-09 | -63.29 |
| 2001-03-08 | -63.29 |
| 2001-03-07 | -63.29 |
| 2001-03-06 | -63.29 |
| 2001-03-05 | -63.29 |
| 2001-03-02 | -63.29 |
| 2001-03-01 | -63.29 |
| 2001-02-28 | -61.93 |
| 2001-02-27 | -60.85 |
| 2001-02-26 | -61.93 |
| 2001-02-23 | -61.93 |
| 2001-02-22 | -61.93 |
| 2001-02-21 | -61.93 |
| 2001-02-20 | -63.29 |
| 2001-02-19 | -66.01 |
| 2001-02-16 | -64.93 |
| 2001-02-15 | -64.93 |
| 2001-02-14 | -65.47 |
| 2001-02-13 | -65.47 |
| 2001-02-12 | -65.47 |
| 2001-02-09 | -65.47 |
| 2001-02-08 | -65.20 |
| 2001-02-07 | -65.20 |
| 2001-02-06 | -66.56 |
| 2001-02-05 | -66.56 |
| 2001-02-02 | -66.01 |
| 2001-02-01 | -66.56 |
| 2001-01-31 | -66.83 |
| 2001-01-30 | -67.10 |
| 2001-01-29 | -66.83 |
| 2001-01-23 | -66.01 |
| 2001-01-22 | -65.74 |
| 2001-01-19 | -65.74 |
| 2001-01-18 | -65.74 |
| 2001-01-17 | -65.74 |
| 2001-01-16 | -65.74 |
| 2001-01-15 | -65.74 |
| 2001-01-12 | -64.65 |
| 2001-01-11 | -64.65 |
| 2001-01-10 | -64.65 |
| 2001-01-09 | -64.65 |
| 2001-01-08 | -64.65 |
| 2001-01-05 | -64.65 |
| 2001-01-04 | -66.28 |
| 2001-01-03 | -66.28 |
| 2001-01-02 | -66.28 |
| 2000-12-29 | -66.28 |
| 2000-12-28 | -66.56 |
| 2000-12-27 | -65.74 |
| 2000-12-22 | -64.65 |
| 2000-12-21 | -64.65 |
| 2000-12-20 | -64.65 |
| 2000-12-19 | -63.02 |
| 2000-12-18 | -63.02 |
| 2000-12-15 | -63.02 |
| 2000-12-14 | -63.02 |
| 2000-12-13 | -64.11 |
| 2000-12-12 | -64.11 |
| 2000-12-11 | -64.11 |
| 2000-12-08 | -64.11 |
| 2000-12-07 | -63.57 |
| 2000-12-06 | -63.57 |
| 2000-12-05 | -63.57 |
| 2000-12-04 | -63.57 |
| 2000-12-01 | -63.57 |
| 2000-11-30 | -64.65 |
| 2000-11-29 | -64.65 |
| 2000-11-28 | -64.65 |
| 2000-11-27 | -64.65 |
| 2000-11-24 | -64.65 |
| 2000-11-23 | -64.65 |
| 2000-11-22 | -64.65 |
| 2000-11-21 | -64.38 |
| 2000-11-20 | -64.11 |
| 2000-11-17 | -64.11 |
| 2000-11-16 | -64.38 |
| 2000-11-15 | -64.65 |
| 2000-11-14 | -64.65 |
| 2000-11-13 | -64.65 |
| 2000-11-10 | -64.65 |
| 2000-11-09 | -64.65 |
| 2000-11-08 | -64.65 |
| 2000-11-07 | -64.65 |
| 2000-11-06 | -64.65 |
| 2000-11-03 | -64.65 |
| 2000-11-02 | -63.57 |
| 2000-11-01 | -63.57 |
| 2000-10-31 | -65.20 |
| 2000-10-30 | -65.20 |
| 2000-10-27 | -65.20 |
| 2000-10-26 | -65.20 |
| 2000-10-25 | -65.20 |
| 2000-10-24 | -65.20 |
| 2000-10-23 | -65.20 |
| 2000-10-20 | -65.20 |
| 2000-10-19 | -64.11 |
| 2000-10-18 | -60.03 |
| 2000-10-17 | -60.03 |
| 2000-10-16 | -60.03 |
| 2000-10-13 | -60.03 |
| 2000-10-12 | -60.03 |
| 2000-10-11 | -60.03 |
| 2000-10-10 | -60.03 |
| 2000-10-09 | -60.03 |
| 2000-10-05 | -59.76 |
| 2000-10-04 | -59.76 |
| 2000-10-03 | -63.02 |
| 2000-09-29 | -63.29 |
| 2000-09-28 | -63.29 |
| 2000-09-27 | -63.29 |
| 2000-09-26 | -63.29 |
| 2000-09-25 | -57.86 |
| 2000-09-22 | -57.04 |
| 2000-09-21 | -57.04 |
| 2000-09-20 | -57.04 |
| 2000-09-19 | -57.04 |
| 2000-09-18 | -56.50 |
| 2000-09-15 | -56.50 |
| 2000-09-14 | -56.50 |
| 2000-09-12 | -56.50 |
| 2000-09-11 | -56.50 |
| 2000-09-08 | -56.50 |
| 2000-09-07 | -57.86 |
| 2000-09-06 | -57.86 |
| 2000-09-05 | -57.86 |
| 2000-09-04 | -56.22 |
| 2000-09-01 | -56.22 |
| 2000-08-31 | -56.22 |
| 2000-08-30 | -55.41 |
| 2000-08-29 | -55.41 |
| 2000-08-28 | -56.22 |
| 2000-08-25 | -57.04 |
| 2000-08-24 | -57.04 |
| 2000-08-23 | -57.04 |
| 2000-08-22 | -56.50 |
| 2000-08-21 | -55.95 |
| 2000-08-18 | -54.59 |
| 2000-08-17 | -56.22 |
| 2000-08-16 | -57.04 |
| 2000-08-15 | -54.87 |
| 2000-08-14 | -54.87 |
| 2000-08-11 | -54.87 |
| 2000-08-10 | -54.87 |
| 2000-08-09 | -54.32 |
| 2000-08-08 | -54.32 |
| 2000-08-07 | -54.32 |
| 2000-08-04 | -54.32 |
| 2000-08-03 | -54.32 |
| 2000-08-02 | -54.32 |
| 2000-08-01 | -54.32 |
| 2000-07-31 | -55.41 |
| 2000-07-28 | -55.41 |
| 2000-07-27 | -55.41 |
| 2000-07-26 | -55.41 |
| 2000-07-25 | -55.41 |
| 2000-07-24 | -54.32 |
| 2000-07-21 | -53.78 |
| 2000-07-20 | -56.22 |
| 2000-07-19 | -55.14 |
| 2000-07-18 | -55.68 |
| 2000-07-17 | -53.78 |
| 2000-07-14 | -53.78 |
| 2000-07-13 | -53.78 |
| 2000-07-12 | -53.78 |
| 2000-07-11 | -53.78 |
| 2000-07-10 | -53.78 |
| 2000-07-07 | -54.87 |
| 2000-07-06 | -53.78 |
| 2000-07-05 | -53.78 |
| 2000-07-04 | -53.23 |
| 2000-07-03 | -53.23 |
| 2000-06-30 | -53.23 |
| 2000-06-29 | -53.23 |
| 2000-06-28 | -53.23 |
| 2000-06-27 | -50.79 |
| 2000-06-26 | -48.61 |
| 2000-06-23 | -48.61 |
| 2000-06-22 | -49.43 |
| 2000-06-21 | -48.34 |
| 2000-06-20 | -48.34 |
| 2000-06-19 | -48.34 |
| 2000-06-16 | -49.43 |
| 2000-06-15 | -51.06 |
| 2000-06-14 | -51.06 |
| 2000-06-13 | -52.15 |
| 2000-06-12 | -51.06 |
| 2000-06-09 | -50.79 |
| 2000-06-08 | -49.70 |
| 2000-06-07 | -50.79 |
| 2000-06-05 | -51.60 |
| 2000-06-02 | -54.59 |
| 2000-06-01 | -58.40 |
| 2000-05-31 | -57.04 |
| 2000-05-30 | -56.50 |
| 2000-05-29 | -56.50 |
| 2000-05-26 | -56.50 |
| 2000-05-25 | -56.22 |
| 2000-05-24 | -55.41 |
| 2000-05-23 | -57.31 |
| 2000-05-22 | -65.74 |
| 2000-05-19 | -65.74 |
| 2000-05-18 | -64.65 |
| 2000-05-17 | -64.65 |
| 2000-05-16 | -64.65 |
| 2000-05-15 | -64.93 |
| 2000-05-12 | -65.47 |
| 2000-05-10 | -66.28 |
| 2000-05-09 | -66.56 |
| 2000-05-08 | -66.56 |
| 2000-05-05 | -66.56 |
| 2000-05-04 | -66.56 |
| 2000-05-03 | -66.56 |
| 2000-05-02 | -66.56 |
| 2000-04-28 | -66.56 |
| 2000-04-27 | -66.56 |
| 2000-04-26 | -66.56 |
| 2000-04-25 | -65.47 |
| 2000-04-20 | -65.47 |
| 2000-04-19 | -65.47 |
| 2000-04-18 | -65.47 |
| 2000-04-17 | -65.47 |
| 2000-04-14 | -65.47 |
| 2000-04-13 | -64.93 |
| 2000-04-12 | -64.38 |
| 2000-04-11 | -63.84 |
| 2000-04-10 | -59.49 |
| 2000-04-07 | -59.22 |
| 2000-04-06 | -59.22 |
| 2000-04-05 | -58.94 |
| 2000-04-03 | -59.22 |
| 2000-03-31 | -59.22 |
| 2000-03-30 | -59.22 |
| 2000-03-29 | -58.40 |
| 2000-03-28 | -58.40 |
| 2000-03-27 | -58.94 |
| 2000-03-24 | -59.76 |
| 2000-03-23 | -58.94 |
| 2000-03-22 | -57.86 |
| 2000-03-21 | -57.86 |
| 2000-03-20 | -57.86 |
| 2000-03-17 | -57.86 |
| 2000-03-16 | -57.86 |
| 2000-03-15 | -57.31 |
| 2000-03-14 | -54.59 |
| 2000-03-13 | -53.78 |
| 2000-03-10 | -57.04 |
| 2000-03-09 | -57.58 |
| 2000-03-08 | -57.86 |
| 2000-03-07 | -57.58 |
| 2000-03-06 | -57.86 |
| 2000-03-03 | -57.86 |
| 2000-03-02 | -57.31 |
| 2000-03-01 | -57.31 |
| 2000-02-29 | -57.31 |
| 2000-02-28 | -57.31 |
| 2000-02-25 | -57.31 |
| 2000-02-24 | -56.50 |
| 2000-02-23 | -57.86 |
| 2000-02-22 | -56.77 |
| 2000-02-21 | -54.32 |
| 2000-02-18 | -54.32 |
| 2000-02-17 | -56.50 |
| 2000-02-16 | -56.77 |
| 2000-02-15 | -57.86 |
| 2000-02-14 | -57.31 |
| 2000-02-11 | -56.22 |
| 2000-02-10 | -53.78 |
| 2000-02-09 | -51.06 |
| 2000-02-08 | -49.70 |
| 2000-02-03 | -53.78 |
| 2000-02-02 | -59.49 |
| 2000-02-01 | -61.93 |
| 2000-01-31 | -62.75 |
| 2000-01-28 | -60.58 |
| 2000-01-27 | -60.03 |
| 2000-01-26 | -61.66 |
| 2000-01-25 | -61.39 |
| 2000-01-24 | -61.39 |
| 2000-01-21 | -61.93 |
| 2000-01-20 | -63.29 |
| 2000-01-19 | -63.84 |
| 2000-01-18 | -63.02 |
| 2000-01-17 | -63.02 |
| 2000-01-14 | -61.39 |
| 2000-01-13 | -63.02 |
| 2000-01-12 | -60.30 |
| 2000-01-11 | -60.85 |
| 2000-01-10 | -61.93 |
| 2000-01-07 | -63.57 |
| 2000-01-06 | -63.57 |
| 2000-01-05 | -63.57 |
| 2000-01-04 | -63.57 |
| 2000-01-03 | -63.57 |
| 1999-12-30 | -61.93 |
| 1999-12-29 | -61.93 |
| 1999-12-28 | -60.30 |
| 1999-12-24 | -60.30 |
| 1999-12-23 | -60.03 |
| 1999-12-22 | -60.03 |
| 1999-12-21 | -60.03 |
| 1999-12-20 | -59.49 |
| 1999-12-17 | -59.49 |
| 1999-12-16 | -59.49 |
| 1999-12-15 | -59.49 |
| 1999-12-14 | -59.49 |
| 1999-12-13 | -59.49 |
| 1999-12-10 | -59.49 |
| 1999-12-09 | -59.49 |
| 1999-12-08 | -59.22 |
| 1999-12-07 | -60.58 |
| 1999-12-06 | -63.29 |
| 1999-12-03 | -64.11 |
| 1999-12-02 | -64.11 |
| 1999-12-01 | -64.11 |
| 1999-11-30 | -65.20 |
| 1999-11-29 | -65.20 |
| 1999-11-26 | -64.11 |
| 1999-11-25 | -63.84 |
| 1999-11-24 | -63.84 |
| 1999-11-23 | -63.84 |
| 1999-11-22 | -64.11 |
| 1999-11-19 | -63.57 |
| 1999-11-18 | -62.75 |
| 1999-11-17 | -62.75 |
| 1999-11-16 | -62.48 |
| 1999-11-15 | -62.48 |
| 1999-11-12 | -62.48 |
| 1999-11-11 | -61.93 |
| 1999-11-10 | -60.85 |
| 1999-11-09 | -60.85 |
| 1999-11-08 | -62.48 |
| 1999-11-05 | -62.48 |
| 1999-11-04 | -62.48 |
| 1999-11-03 | -62.48 |
| 1999-11-02 | -62.48 |
| 1999-11-01 | -62.48 |
| 1999-10-29 | -62.21 |
| 1999-10-28 | -62.21 |
| 1999-10-27 | -62.21 |
| 1999-10-26 | -61.93 |
| 1999-10-25 | -61.39 |
| 1999-10-22 | -61.66 |
| 1999-10-21 | -59.22 |
| 1999-10-20 | -59.22 |
| 1999-10-19 | -59.22 |
| 1999-10-15 | -59.22 |
| 1999-10-14 | -59.22 |
| 1999-10-13 | -59.22 |
| 1999-10-12 | -59.22 |
| 1999-10-11 | -61.93 |
| 1999-10-08 | -61.93 |
| 1999-10-07 | -60.85 |
| 1999-10-06 | -60.58 |
| 1999-10-05 | -61.39 |
| 1999-10-04 | -60.30 |
| 1999-09-30 | -60.30 |
| 1999-09-29 | -57.58 |
| 1999-09-28 | -57.04 |
| 1999-09-27 | -53.78 |
| 1999-09-24 | -52.69 |
| 1999-09-23 | -52.69 |
| 1999-09-22 | -54.87 |
| 1999-09-21 | -58.94 |
| 1999-09-20 | -60.30 |
| 1999-09-17 | -60.58 |
| 1999-09-15 | -60.58 |
| 1999-09-14 | -60.85 |
| 1999-09-13 | -60.58 |
| 1999-09-10 | -61.66 |
| 1999-09-09 | -61.93 |
| 1999-09-08 | -61.93 |
| 1999-09-07 | -61.39 |
| 1999-09-06 | -60.30 |
| 1999-09-03 | -60.85 |
| 1999-09-02 | -60.85 |
| 1999-09-01 | -60.30 |
| 1999-08-31 | -60.30 |
| 1999-08-30 | -60.85 |
| 1999-08-27 | -60.30 |
| 1999-08-26 | -60.58 |
| 1999-08-25 | -60.30 |
| 1999-08-24 | -60.30 |
| 1999-08-23 | -59.22 |
| 1999-08-20 | -59.76 |
| 1999-08-19 | -59.76 |
| 1999-08-18 | -61.93 |
| 1999-08-17 | -61.93 |
| 1999-08-16 | -62.21 |
| 1999-08-13 | -61.66 |
| 1999-08-12 | -60.58 |
| 1999-08-11 | -61.66 |
| 1999-08-10 | -60.58 |
| 1999-08-09 | -60.03 |
| 1999-08-06 | -60.03 |
| 1999-08-05 | -60.30 |
| 1999-08-04 | -57.31 |
| 1999-08-03 | -56.50 |
| 1999-08-02 | -55.95 |
| 1999-07-30 | -55.95 |
| 1999-07-29 | -55.95 |
| 1999-07-28 | -54.87 |
| 1999-07-27 | -54.87 |
| 1999-07-26 | -59.76 |
| 1999-07-23 | -58.13 |
| 1999-07-22 | -57.04 |
| 1999-07-21 | -55.41 |
| 1999-07-20 | -54.32 |
| 1999-07-19 | -54.87 |
| 1999-07-16 | -53.78 |
| 1999-07-15 | -49.16 |
| 1999-07-14 | -47.52 |
| 1999-07-13 | -47.52 |
| 1999-07-12 | -48.88 |
| 1999-07-09 | -49.43 |
| 1999-07-08 | -46.98 |
| 1999-07-07 | -46.16 |
| 1999-07-06 | -44.26 |
| 1999-07-05 | -46.71 |
| 1999-07-02 | -56.77 |
| 1999-06-30 | -58.67 |
| 1999-06-29 | -63.02 |
| 1999-06-28 | -64.11 |
| 1999-06-25 | -63.02 |
| 1999-06-24 | -59.76 |
| 1999-06-23 | -63.57 |
| 1999-06-22 | -66.56 |
| 1999-06-21 | -67.37 |
| 1999-06-17 | -68.46 |
| 1999-06-16 | -67.10 |
| 1999-06-15 | -66.83 |
| 1999-06-14 | -67.37 |
| 1999-06-11 | -69.00 |
| 1999-06-10 | -70.64 |
| 1999-06-09 | -70.91 |
| 1999-06-08 | -70.91 |
| 1999-06-07 | -71.45 |
| 1999-06-04 | -71.99 |
| 1999-06-03 | -72.27 |
| 1999-06-02 | -71.45 |
| 1999-06-01 | -72.54 |
| 1999-05-31 | -71.72 |
| 1999-05-28 | -71.72 |
| 1999-05-27 | -71.72 |
| 1999-05-26 | -73.35 |
| 1999-05-25 | -72.81 |
| 1999-05-24 | -68.46 |
| 1999-05-21 | -68.19 |
| 1999-05-20 | -67.92 |
| 1999-05-19 | -67.92 |
| 1999-05-18 | -67.92 |
| 1999-05-17 | -67.92 |
| 1999-05-14 | -67.92 |
| 1999-05-13 | -68.46 |
| 1999-05-12 | -69.00 |
| 1999-05-11 | -70.64 |
| 1999-05-10 | -70.64 |
| 1999-05-07 | -68.73 |
| 1999-05-06 | -67.37 |
| 1999-05-05 | -72.54 |
| 1999-05-04 | -71.18 |
| 1999-05-03 | -71.18 |
| 1999-04-30 | -70.91 |
| 1999-04-29 | -70.64 |
| 1999-04-28 | -70.64 |
| 1999-04-27 | -70.64 |
| 1999-04-26 | -73.63 |
| 1999-04-23 | -73.35 |
| 1999-04-22 | -76.07 |
| 1999-04-21 | -76.07 |
| 1999-04-20 | -76.07 |
| 1999-04-19 | -75.26 |
| 1999-04-16 | -75.26 |
| 1999-04-15 | -75.26 |
| 1999-04-14 | -75.26 |
| 1999-04-13 | -75.53 |
| 1999-04-12 | -75.53 |
| 1999-04-09 | -74.44 |
| 1999-04-08 | -74.44 |
| 1999-04-07 | -74.44 |
| 1999-04-01 | -74.44 |
| 1999-03-31 | -74.44 |
| 1999-03-30 | -74.44 |
| 1999-03-29 | -74.99 |
| 1999-03-26 | -74.71 |
| 1999-03-25 | -74.71 |
| 1999-03-24 | -74.71 |
| 1999-03-23 | -74.71 |
| 1999-03-22 | -74.17 |
| 1999-03-19 | -74.44 |
| 1999-03-18 | -74.44 |
| 1999-03-17 | -74.44 |
| 1999-03-16 | -74.44 |
| 1999-03-15 | -74.17 |
| 1999-03-12 | -74.17 |
| 1999-03-11 | -74.17 |
| 1999-03-10 | -74.17 |
| 1999-03-09 | -74.17 |
| 1999-03-08 | -75.53 |
| 1999-03-05 | -77.98 |
| 1999-03-04 | -78.25 |
| 1999-03-03 | -78.52 |
| 1999-03-02 | -78.52 |
| 1999-03-01 | -78.79 |
| 1999-02-26 | -78.79 |
| 1999-02-25 | -78.79 |
| 1999-02-24 | -78.79 |
| 1999-02-23 | -78.79 |
| 1999-02-22 | -77.70 |
| 1999-02-19 | -76.62 |
| 1999-02-15 | -76.62 |
| 1999-02-12 | -76.62 |
| 1999-02-11 | -76.62 |
| 1999-02-10 | -76.62 |
| 1999-02-09 | -75.53 |
| 1999-02-08 | -75.53 |
| 1999-02-05 | -72.81 |
| 1999-02-04 | -72.54 |
| 1999-02-03 | -69.55 |
| 1999-02-02 | -67.37 |
| 1999-02-01 | -67.37 |
| 1999-01-29 | -67.37 |
| 1999-01-28 | -67.37 |
| 1999-01-27 | -67.37 |
| 1999-01-26 | -60.03 |
| 1999-01-25 | -59.49 |
| 1999-01-22 | -59.49 |
| 1999-01-21 | -59.49 |
| 1999-01-20 | -59.49 |
| 1999-01-19 | -59.49 |
| 1999-01-18 | -59.22 |
| 1999-01-15 | -59.22 |
| 1999-01-14 | -59.22 |
| 1999-01-13 | -57.86 |
| 1999-01-12 | -57.86 |
| 1999-01-11 | -57.86 |
| 1999-01-08 | -57.86 |
| 1999-01-07 | -57.86 |
| 1999-01-06 | -57.58 |
| 1999-01-05 | -57.31 |
| 1999-01-04 | -57.04 |
| 1998-12-31 | -56.77 |
| 1998-12-30 | -56.77 |
| 1998-12-29 | -56.77 |
| 1998-12-28 | -56.77 |
| 1998-12-24 | -55.14 |
| 1998-12-23 | -54.59 |
| 1998-12-22 | -54.59 |
| 1998-12-21 | -54.59 |
| 1998-12-18 | -54.59 |
| 1998-12-17 | -54.59 |
| 1998-12-16 | -54.59 |
| 1998-12-15 | -54.59 |
| 1998-12-14 | -54.59 |
| 1998-12-11 | -54.59 |
| 1998-12-10 | -54.59 |
| 1998-12-09 | -54.32 |
| 1998-12-08 | -54.32 |
| 1998-12-07 | -54.32 |
| 1998-12-04 | -54.32 |
| 1998-12-03 | -54.32 |
| 1998-12-02 | -54.05 |
| 1998-12-01 | -54.05 |
| 1998-11-30 | -54.05 |
| 1998-11-27 | -54.05 |
| 1998-11-26 | -54.05 |
| 1998-11-25 | -54.05 |
| 1998-11-24 | -54.05 |
| 1998-11-23 | -54.05 |
| 1998-11-20 | -54.05 |
| 1998-11-19 | -54.05 |
| 1998-11-18 | -53.78 |
| 1998-11-17 | -53.78 |
| 1998-11-16 | -53.78 |
| 1998-11-13 | -53.78 |
| 1998-11-12 | -53.78 |
| 1998-11-11 | -53.78 |
| 1998-11-10 | -52.42 |
| 1998-11-09 | -52.42 |
| 1998-11-06 | -52.42 |
| 1998-11-05 | -52.42 |
| 1998-11-04 | -52.42 |
| 1998-11-03 | -52.42 |
| 1998-11-02 | -52.42 |
| 1998-10-30 | -53.51 |
| 1998-10-29 | -53.51 |
| 1998-10-27 | -53.51 |
| 1998-10-26 | -53.51 |
| 1998-10-23 | -53.23 |
| 1998-10-22 | -53.23 |
| 1998-10-21 | -53.23 |
| 1998-10-20 | -53.23 |
| 1998-10-19 | -54.32 |
| 1998-10-16 | -54.32 |
| 1998-10-15 | -54.32 |
| 1998-10-14 | -54.32 |
| 1998-10-13 | -54.32 |
| 1998-10-12 | -57.58 |
| 1998-10-09 | -57.58 |
| 1998-10-08 | -57.58 |
| 1998-10-07 | -51.60 |
| 1998-10-05 | -51.60 |
| 1998-09-30 | -51.60 |
| 1998-09-29 | -51.60 |
| 1998-09-28 | -51.60 |
| 1998-09-25 | -51.60 |
| 1998-09-24 | -51.60 |
| 1998-09-23 | -51.06 |
| 1998-09-22 | -51.06 |
| 1998-09-21 | -51.06 |
| 1998-09-18 | -51.06 |
| 1998-09-17 | -51.06 |
| 1998-09-16 | -51.06 |
| 1998-09-15 | -51.60 |
| 1998-09-14 | -51.60 |
| 1998-09-11 | -51.60 |
| 1998-09-10 | -52.42 |
| 1998-09-09 | -52.42 |
| 1998-09-08 | -52.42 |
| 1998-09-07 | -52.42 |
| 1998-09-04 | -52.42 |
| 1998-09-03 | -52.96 |
| 1998-09-02 | -52.42 |
| 1998-09-01 | -52.42 |
| 1998-08-31 | -52.15 |
| 1998-08-28 | -52.15 |
| 1998-08-27 | -51.06 |
| 1998-08-26 | -51.06 |
| 1998-08-25 | -51.06 |
| 1998-08-24 | -51.06 |
| 1998-08-21 | -51.06 |
| 1998-08-20 | -51.60 |
| 1998-08-19 | -49.97 |
| 1998-08-18 | -49.70 |
| 1998-08-14 | -49.70 |
| 1998-08-13 | -49.70 |
| 1998-08-12 | -49.43 |
| 1998-08-11 | -49.97 |
| 1998-08-10 | -49.43 |
| 1998-08-07 | -49.43 |
| 1998-08-06 | -49.43 |
| 1998-08-05 | -48.34 |
| 1998-08-04 | -49.16 |
| 1998-08-03 | -49.43 |
| 1998-07-31 | -48.34 |
| 1998-07-30 | -49.97 |
| 1998-07-29 | -49.70 |
| 1998-07-28 | -49.70 |
| 1998-07-27 | -49.70 |
| 1998-07-24 | -49.70 |
| 1998-07-23 | -49.43 |
| 1998-07-22 | -48.61 |
| 1998-07-21 | -48.61 |
| 1998-07-20 | -48.34 |
| 1998-07-17 | -48.34 |
| 1998-07-16 | -46.98 |
| 1998-07-15 | -46.98 |
| 1998-07-14 | -46.98 |
| 1998-07-13 | -46.98 |
| 1998-07-10 | -46.71 |
| 1998-07-09 | -46.44 |
| 1998-07-08 | -49.16 |
| 1998-07-07 | -48.07 |
| 1998-07-06 | -46.98 |
| 1998-07-03 | -46.16 |
| 1998-07-02 | -45.62 |
| 1998-06-30 | -46.16 |
| 1998-06-29 | -46.16 |
| 1998-06-26 | -46.71 |
| 1998-06-25 | -44.26 |
| 1998-06-24 | -46.98 |
| 1998-06-23 | -53.51 |
| 1998-06-22 | -52.15 |
| 1998-06-19 | -55.95 |
| 1998-06-18 | -57.86 |
| 1998-06-17 | -57.86 |
| 1998-06-16 | -57.86 |
| 1998-06-15 | -57.86 |
| 1998-06-12 | -55.68 |
| 1998-06-11 | -54.59 |
| 1998-06-10 | -52.42 |
| 1998-06-09 | -48.88 |
| 1998-06-08 | -48.88 |
| 1998-06-05 | -47.80 |
| 1998-06-04 | -46.44 |
| 1998-06-03 | -44.94 |
| 1998-06-02 | -44.94 |
| 1998-06-01 | -44.94 |
| 1998-05-29 | -44.94 |
| 1998-05-28 | -44.94 |
| 1998-05-27 | -44.94 |
| 1998-05-26 | -44.94 |
| 1998-05-25 | -44.94 |
| 1998-05-22 | -44.94 |
| 1998-05-21 | -44.94 |
| 1998-05-20 | -45.62 |
| 1998-05-19 | -44.26 |
| 1998-05-18 | -41.54 |
| 1998-05-15 | -41.54 |
| 1998-05-14 | -41.54 |
| 1998-05-13 | -41.54 |
| 1998-05-12 | -41.54 |
| 1998-05-11 | -41.54 |
| 1998-05-08 | -41.54 |
| 1998-05-07 | -40.18 |
| 1998-05-06 | -37.46 |
| 1998-05-05 | -36.10 |
| 1998-05-04 | -34.75 |
| 1998-05-01 | -33.39 |
| 1998-04-30 | -33.39 |
| 1998-04-29 | -33.39 |
| 1998-04-28 | -33.39 |
| 1998-04-27 | -33.39 |
| 1998-04-24 | -33.39 |
| 1998-04-23 | -33.39 |
| 1998-04-22 | -33.39 |
| 1998-04-21 | -33.39 |
| 1998-04-20 | -33.39 |
| 1998-04-17 | -33.39 |
| 1998-04-16 | -33.39 |
| 1998-04-15 | -33.39 |
| 1998-04-14 | -33.39 |
| 1998-04-09 | -33.39 |
| 1998-04-08 | -33.39 |
| 1998-04-07 | -34.07 |
| 1998-04-03 | -33.39 |
| 1998-04-02 | -34.75 |
| 1998-04-01 | -32.03 |
| 1998-03-31 | -33.39 |
| 1998-03-30 | -34.75 |
| 1998-03-27 | -33.39 |
| 1998-03-26 | -34.75 |
| 1998-03-25 | -34.75 |
| 1998-03-24 | -32.71 |
| 1998-03-23 | -35.42 |
| 1998-03-20 | -34.75 |
| 1998-03-19 | -34.75 |
| 1998-03-18 | -36.10 |
| 1998-03-17 | -35.42 |
| 1998-03-16 | -34.75 |
| 1998-03-13 | -36.10 |
| 1998-03-12 | -36.10 |
| 1998-03-11 | -36.10 |
| 1998-03-10 | -34.75 |
| 1998-03-09 | -34.75 |
| 1998-03-06 | -34.75 |
| 1998-03-05 | -36.10 |
| 1998-03-04 | -37.46 |
| 1998-03-03 | -34.75 |
| 1998-03-02 | -32.03 |
| 1998-02-27 | -32.71 |
| 1998-02-26 | -37.46 |
| 1998-02-25 | -38.82 |
| 1998-02-24 | -40.18 |
| 1998-02-23 | -40.18 |
| 1998-02-20 | -40.18 |
| 1998-02-19 | -40.86 |
| 1998-02-18 | -40.86 |
| 1998-02-17 | -40.86 |
| 1998-02-16 | -40.86 |
| 1998-02-13 | -40.86 |
| 1998-02-12 | -40.86 |
| 1998-02-11 | -40.18 |
| 1998-02-10 | -40.18 |
| 1998-02-09 | -37.46 |
| 1998-02-06 | -39.50 |
| 1998-02-05 | -45.62 |
| 1998-02-04 | -44.26 |
| 1998-02-03 | -49.16 |
| 1998-02-02 | -50.52 |
| 1998-01-27 | -50.52 |
| 1998-01-26 | -50.79 |
| 1998-01-23 | -50.79 |
| 1998-01-22 | -50.79 |
| 1998-01-21 | -51.06 |
| 1998-01-20 | -51.06 |
| 1998-01-19 | -52.15 |
| 1998-01-16 | -52.15 |
| 1998-01-15 | -50.24 |
| 1998-01-14 | -45.62 |
| 1998-01-13 | -45.89 |
| 1998-01-12 | -45.89 |
| 1998-01-09 | -46.98 |
| 1998-01-08 | -46.71 |
| 1998-01-07 | -42.90 |
| 1998-01-06 | -37.46 |
| 1998-01-05 | -32.03 |
| 1998-01-02 | -29.31 |
| 1997-12-31 | -28.63 |
| 1997-12-30 | -40.18 |
| 1997-12-29 | -40.18 |
| 1997-12-24 | -40.18 |
| 1997-12-23 | -40.18 |
| 1997-12-22 | -39.50 |
| 1997-12-19 | -38.14 |
| 1997-12-18 | -38.82 |
| 1997-12-17 | -34.75 |
| 1997-12-16 | -40.18 |
| 1997-12-15 | -40.18 |
| 1997-12-12 | -40.18 |
| 1997-12-11 | -40.18 |
| 1997-12-10 | -37.46 |
| 1997-12-09 | -37.46 |
| 1997-12-08 | -34.07 |
| 1997-12-05 | -37.46 |
| 1997-12-04 | -38.14 |
| 1997-12-03 | -38.14 |
| 1997-12-02 | -38.14 |
| 1997-12-01 | -40.86 |
| 1997-11-28 | -40.18 |
| 1997-11-27 | -39.50 |
| 1997-11-26 | -39.50 |
| 1997-11-25 | -40.18 |
| 1997-11-24 | -37.46 |
| 1997-11-21 | -37.46 |
| 1997-11-20 | -37.46 |
| 1997-11-19 | -37.46 |
| 1997-11-18 | -34.75 |
| 1997-11-17 | -35.42 |
| 1997-11-14 | -40.18 |
| 1997-11-13 | -40.86 |
| 1997-11-12 | -40.86 |
| 1997-11-11 | -37.46 |
| 1997-11-10 | -34.75 |
| 1997-11-07 | -34.75 |
| 1997-11-06 | -29.31 |
| 1997-11-05 | -29.31 |
| 1997-11-04 | -30.67 |
| 1997-11-03 | -29.31 |
| 1997-10-31 | -32.03 |
| 1997-10-30 | -38.82 |
| 1997-10-29 | -42.90 |
| 1997-10-28 | -44.26 |
| 1997-10-27 | -36.10 |
| 1997-10-24 | -34.07 |
| 1997-10-23 | -28.63 |
| 1997-10-22 | -22.51 |
| 1997-10-21 | -18.43 |
| 1997-10-20 | -17.75 |
| 1997-10-17 | -18.43 |
| 1997-10-16 | -17.07 |
| 1997-10-15 | -12.99 |
| 1997-10-14 | -0.76 |
| 1997-10-13 | 6.72 |
| 1997-10-09 | 11.48 |
| 1997-10-08 | 14.20 |
| 1997-10-07 | 15.56 |
| 1997-10-06 | 16.92 |
| 1997-10-03 | 16.92 |
| 1997-09-30 | 17.59 |
| 1997-09-29 | 17.59 |
| 1997-09-26 | 14.20 |
| 1997-09-25 | 14.20 |
| 1997-09-24 | 14.20 |
| 1997-09-23 | 25.07 |
| 1997-09-22 | 27.11 |
| 1997-09-19 | 29.15 |
| 1997-09-18 | 29.15 |
| 1997-09-16 | 29.15 |
| 1997-09-15 | 29.15 |
| 1997-09-12 | 31.87 |
| 1997-09-11 | 33.23 |
| 1997-09-10 | 30.51 |
| 1997-09-09 | 22.35 |
| 1997-09-08 | 19.63 |
| 1997-09-05 | 22.35 |
| 1997-09-04 | 22.35 |
| 1997-09-03 | 20.99 |
| 1997-09-02 | 16.92 |
| 1997-09-01 | 27.79 |
| 1997-08-29 | 31.19 |
| 1997-08-28 | 35.95 |
| 1997-08-27 | 38.67 |
| 1997-08-26 | 40.03 |
| 1997-08-25 | 37.31 |
| 1997-08-22 | 40.03 |
| 1997-08-21 | 40.03 |
| 1997-08-20 | 41.39 |
| 1997-08-19 | 35.95 |
| 1997-08-15 | 41.39 |
| 1997-08-14 | 42.75 |
| 1997-08-13 | 48.18 |
| 1997-08-12 | 42.75 |
| 1997-08-11 | 38.67 |
| 1997-08-08 | 38.67 |
| 1997-08-07 | 40.03 |
| 1997-08-06 | 42.75 |
| 1997-08-05 | 41.39 |
| 1997-08-04 | 40.03 |
| 1997-08-01 | 38.67 |
| 1997-07-31 | 41.39 |
| 1997-07-30 | 41.39 |
| 1997-07-29 | 41.39 |
| 1997-07-28 | 44.10 |
| 1997-07-25 | 42.75 |
| 1997-07-24 | 41.39 |
| 1997-07-23 | 41.39 |
| 1997-07-22 | 40.03 |
| 1997-07-21 | 44.10 |
| 1997-07-18 | 50.90 |
| 1997-07-17 | 48.18 |
| 1997-07-16 | 52.26 |
| 1997-07-15 | 42.75 |
| 1997-07-14 | 35.95 |
| 1997-07-11 | 34.59 |
| 1997-07-10 | 31.87 |
| 1997-07-09 | 31.87 |
| 1997-07-08 | 34.59 |
| 1997-07-07 | 35.95 |
| 1997-07-04 | 33.23 |
| 1997-07-03 | 38.67 |
| 1997-06-27 | 40.03 |
| 1997-06-26 | 40.03 |
| 1997-06-25 | 42.75 |
| 1997-06-24 | 44.10 |
| 1997-06-23 | 45.46 |
| 1997-06-20 | 44.10 |
| 1997-06-19 | 45.46 |
| 1997-06-18 | 37.31 |
| 1997-06-17 | 38.67 |
| 1997-06-16 | 37.33 |
| 1997-06-13 | 32.00 |
| 1997-06-12 | 25.33 |
| 1997-06-11 | 36.00 |
| 1997-06-10 | 41.33 |
| 1997-06-06 | 49.33 |
| 1997-06-05 | 50.67 |
| 1997-06-04 | 50.67 |
| 1997-06-03 | 48.00 |
| 1997-06-02 | 53.33 |
| 1997-05-30 | 60.00 |
| 1997-05-29 | 57.33 |
| 1997-05-28 | 58.67 |
| 1997-05-27 | 45.33 |
| 1997-05-26 | 42.67 |
| 1997-05-23 | 53.33 |
| 1997-05-22 | 53.33 |
| 1997-05-21 | 54.67 |
| 1997-05-20 | 54.67 |
| 1997-05-19 | 49.33 |
| 1997-05-16 | 53.33 |
| 1997-05-15 | 52.00 |
| 1997-05-14 | 57.33 |
| 1997-05-13 | 74.67 |
| 1997-05-12 | 73.33 |
| 1997-05-09 | 30.67 |
| 1997-05-08 | 30.67 |
| 1997-05-07 | 29.33 |
| 1997-05-06 | 33.33 |
| 1997-05-05 | 33.33 |
| 1997-05-02 | 37.33 |
| 1997-05-01 | 36.00 |
| 1997-04-30 | 33.33 |
| 1997-04-29 | 30.00 |
| 1997-04-28 | 32.00 |
| 1997-04-25 | 37.33 |
| 1997-04-24 | 28.00 |
| 1997-04-23 | 22.67 |
| 1997-04-22 | 10.67 |
| 1997-04-21 | 14.67 |
| 1997-04-18 | 6.67 |
| 1997-04-17 | 6.67 |
| 1997-04-16 | 5.33 |
| 1997-04-15 | 10.67 |
| 1997-04-14 | 10.67 |
| 1997-04-11 | 8.00 |
| 1997-04-10 | 8.00 |
| 1997-04-09 | 8.00 |
| 1997-04-08 | 8.00 |
| 1997-04-07 | 6.67 |
| 1997-04-04 | 5.33 |
| 1997-04-03 | 5.33 |
| 1997-04-02 | 4.67 |
| 1997-04-01 | 8.00 |
| 1997-03-27 | 8.00 |
| 1997-03-26 | 8.00 |
| 1997-03-25 | 10.67 |
| 1997-03-24 | 14.67 |
| 1997-03-21 | 18.67 |
| 1997-03-20 | 20.00 |
| 1997-03-19 | 17.33 |
| 1997-03-18 | 12.00 |
| 1997-03-17 | 5.33 |
| 1997-03-14 | 6.67 |
| 1997-03-13 | 5.33 |
| 1997-03-12 | 6.00 |
| 1997-03-11 | 8.00 |
| 1997-03-10 | 6.67 |
| 1997-03-07 | 6.67 |
| 1997-03-06 | 8.00 |
| 1997-03-05 | 9.33 |
| 1997-03-04 | 10.00 |
| 1997-03-03 | 8.00 |
| 1997-02-28 | 5.33 |
| 1997-02-27 | 4.67 |
| 1997-02-26 | 6.67 |
| 1997-02-25 | 8.00 |
| 1997-02-24 | 9.33 |
| 1997-02-21 | 6.67 |
| 1997-02-20 | 6.67 |
| 1997-02-19 | 5.33 |
| 1997-02-18 | 4.00 |
| 1997-02-17 | 9.33 |
| 1997-02-14 | 7.33 |
| 1997-02-13 | 6.67 |
| 1997-02-12 | 18.00 |
| 1997-02-11 | 7.33 |
| 1997-02-10 | 2.67 |
| 1997-02-05 | 2.67 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 2.00 |
| 1997-01-31 | 5.33 |
| 1997-01-30 | 5.33 |
| 1997-01-29 | 5.33 |
| 1997-01-28 | 5.33 |
| 1997-01-27 | 8.67 |
| 1997-01-24 | 6.67 |
| 1997-01-23 | 11.33 |
| 1997-01-22 | 14.00 |
| 1997-01-21 | 5.33 |
| 1997-01-20 | -1.33 |
| 1997-01-17 | -2.00 |
| 1997-01-16 | 0.00 |
| 1997-01-15 | -1.33 |
| 1997-01-14 | -0.67 |
| 1997-01-13 | 0.67 |
| 1997-01-10 | -2.00 |
| 1997-01-09 | 0.00 |
| 1997-01-08 | 0.67 |
| 1997-01-07 | 1.33 |
| 1997-01-06 | -4.00 |
| 1997-01-03 | -9.33 |
| 1997-01-02 | -4.00 |
| 1996-12-31 | -10.67 |
| 1996-12-30 | -12.00 |
| 1996-12-27 | -10.67 |
| 1996-12-24 | -10.67 |
| 1996-12-23 | -9.33 |
| 1996-12-20 | -16.67 |
| 1996-12-19 | -14.67 |
| 1996-12-18 | -14.67 |
| 1996-12-17 | -15.33 |
| 1996-12-16 | -15.33 |
| 1996-12-13 | -15.33 |
| 1996-12-12 | -15.33 |
| 1996-12-11 | -13.33 |
| 1996-12-10 | -10.00 |
| 1996-12-09 | -14.67 |
| 1996-12-06 | -17.33 |
| 1996-12-05 | -14.00 |
| 1996-12-04 | -14.67 |
| 1996-12-03 | -16.00 |
| 1996-12-02 | -13.33 |
| 1996-11-29 | -13.33 |
| 1996-11-28 | -14.67 |
| 1996-11-27 | -9.33 |
| 1996-11-26 | -13.33 |
| 1996-11-25 | -18.00 |
| 1996-11-22 | -17.33 |
| 1996-11-21 | -16.00 |
| 1996-11-20 | -16.00 |
| 1996-11-19 | -16.00 |
| 1996-11-18 | -14.67 |
| 1996-11-15 | -14.67 |
| 1996-11-14 | -14.67 |
| 1996-11-13 | -17.33 |
| 1996-11-12 | -20.00 |
| 1996-11-11 | -20.00 |
| 1996-11-08 | -17.33 |
| 1996-11-07 | -17.33 |
| 1996-11-06 | -17.33 |
| 1996-11-05 | -17.33 |
| 1996-11-04 | -12.67 |
| 1996-11-01 | -12.00 |
| 1996-10-31 | -12.00 |
| 1996-10-30 | -12.00 |
| 1996-10-29 | -8.00 |
| 1996-10-28 | -6.67 |
| 1996-10-25 | -8.00 |
| 1996-10-24 | -11.33 |
| 1996-10-23 | -12.00 |
| 1996-10-22 | -14.67 |
| 1996-10-18 | -16.00 |
| 1996-10-17 | -19.33 |
| 1996-10-16 | -18.67 |
| 1996-10-15 | -18.67 |
| 1996-10-14 | -18.67 |
| 1996-10-11 | -18.00 |
| 1996-10-10 | -18.00 |
| 1996-10-09 | -18.67 |
| 1996-10-08 | -17.33 |
| 1996-10-07 | -17.33 |
| 1996-10-04 | -16.67 |
| 1996-10-03 | -17.33 |
| 1996-10-02 | -17.33 |
| 1996-10-01 | -16.67 |
| 1996-09-30 | -17.33 |
| 1996-09-27 | -20.00 |
| 1996-09-26 | -18.67 |
| 1996-09-25 | -20.00 |
| 1996-09-24 | -20.00 |
| 1996-09-23 | -20.67 |
| 1996-09-20 | -21.33 |
| 1996-09-19 | -21.33 |
| 1996-09-18 | -22.67 |
| 1996-09-17 | -19.33 |
| 1996-09-16 | -18.67 |
| 1996-09-13 | -18.67 |
| 1996-09-12 | -18.67 |
| 1996-09-11 | -18.67 |
| 1996-09-10 | -18.67 |
| 1996-09-09 | -18.67 |
| 1996-09-06 | -18.67 |
| 1996-09-05 | -18.67 |
| 1996-09-04 | -18.67 |
| 1996-09-03 | -18.67 |
| 1996-09-02 | -18.00 |
| 1996-08-30 | -18.00 |
| 1996-08-29 | -17.33 |
| 1996-08-28 | -18.00 |
| 1996-08-27 | -18.00 |
| 1996-08-23 | -17.33 |
| 1996-08-22 | -17.33 |
| 1996-08-21 | -17.33 |
| 1996-08-20 | -17.33 |
| 1996-08-19 | -16.00 |
| 1996-08-16 | -16.00 |
| 1996-08-15 | -17.33 |
| 1996-08-14 | -16.00 |
| 1996-08-13 | -16.00 |
| 1996-08-12 | -16.00 |
| 1996-08-09 | -14.67 |
| 1996-08-08 | -14.67 |
| 1996-08-07 | -14.67 |
| 1996-08-06 | -17.33 |
| 1996-08-05 | -18.67 |
| 1996-08-02 | -18.67 |
| 1996-08-01 | -18.00 |
| 1996-07-31 | -18.67 |
| 1996-07-30 | -20.00 |
| 1996-07-29 | -19.33 |
| 1996-07-26 | -19.33 |
| 1996-07-25 | -22.67 |
| 1996-07-24 | -22.67 |
| 1996-07-23 | -22.67 |
| 1996-07-22 | -22.67 |
| 1996-07-19 | -22.67 |
| 1996-07-18 | -22.67 |
| 1996-07-17 | -22.67 |
| 1996-07-16 | -21.33 |
| 1996-07-15 | -20.00 |
| 1996-07-12 | -20.00 |
| 1996-07-11 | -18.67 |
| 1996-07-10 | -18.67 |
| 1996-07-09 | -20.00 |
| 1996-07-08 | -20.00 |
| 1996-07-05 | -20.00 |
| 1996-07-04 | -20.67 |
| 1996-07-03 | -18.67 |
| 1996-07-02 | -24.00 |
| 1996-07-01 | -24.00 |
| 1996-06-28 | -22.00 |
| 1996-06-27 | -22.00 |
| 1996-06-26 | -24.67 |
| 1996-06-25 | -22.00 |
| 1996-06-24 | -24.67 |
| 1996-06-21 | -24.67 |
| 1996-06-19 | -24.67 |
| 1996-06-18 | -25.33 |
| 1996-06-14 | -25.33 |
| 1996-06-13 | -25.33 |
| 1996-06-12 | -25.33 |
| 1996-06-11 | -26.67 |
| 1996-06-10 | -26.67 |
| 1996-06-07 | -24.00 |
| 1996-06-06 | -24.00 |
| 1996-06-05 | -24.67 |
| 1996-06-04 | -24.67 |
| 1996-06-03 | -24.67 |
| 1996-05-31 | -22.67 |
| 1996-05-30 | -22.67 |
| 1996-05-29 | -22.67 |
| 1996-05-28 | -22.67 |
| 1996-05-27 | -22.67 |
| 1996-05-24 | -22.67 |
| 1996-05-23 | -22.67 |
| 1996-05-22 | -22.67 |
| 1996-05-21 | -24.00 |
| 1996-05-20 | -24.00 |
| 1996-05-17 | -24.00 |
| 1996-05-16 | -24.00 |
| 1996-05-15 | -24.00 |
| 1996-05-14 | -24.00 |
| 1996-05-13 | -24.67 |
| 1996-05-10 | -22.67 |
| 1996-05-09 | -22.67 |
| 1996-05-08 | -22.67 |
| 1996-05-07 | -20.00 |
| 1996-05-06 | -20.00 |
| 1996-05-03 | -23.33 |
| 1996-05-02 | -22.00 |
| 1996-05-01 | -22.67 |
| 1996-04-30 | -24.67 |
| 1996-04-29 | -24.67 |
| 1996-04-26 | -21.33 |
| 1996-04-25 | -21.33 |
| 1996-04-24 | -21.33 |
| 1996-04-23 | -21.33 |
| 1996-04-22 | -21.33 |
| 1996-04-19 | -21.33 |
| 1996-04-18 | -21.33 |
| 1996-04-17 | -19.33 |
| 1996-04-16 | -19.33 |
| 1996-04-15 | -19.33 |
| 1996-04-12 | -19.33 |
| 1996-04-11 | -19.33 |
| 1996-04-10 | -18.00 |
| 1996-04-09 | -15.33 |
| 1996-04-03 | -15.33 |
| 1996-04-02 | -15.33 |
| 1996-04-01 | -14.67 |
| 1996-03-29 | -14.67 |
| 1996-03-28 | -12.00 |
| 1996-03-27 | -12.00 |
| 1996-03-26 | -13.33 |
| 1996-03-25 | -20.00 |
| 1996-03-22 | -16.00 |
| 1996-03-21 | -17.33 |
| 1996-03-20 | -17.33 |
| 1996-03-19 | -13.33 |
| 1996-03-18 | -10.67 |
| 1996-03-15 | -18.67 |
| 1996-03-14 | -18.67 |
| 1996-03-13 | -20.67 |
| 1996-03-12 | -21.33 |
| 1996-03-11 | -21.33 |
| 1996-03-08 | -16.00 |
| 1996-03-07 | -14.67 |
| 1996-03-06 | -14.00 |
| 1996-03-05 | -14.00 |
| 1996-03-04 | -15.33 |
| 1996-03-01 | -16.67 |
| 1996-02-29 | -17.33 |
| 1996-02-28 | -12.00 |
| 1996-02-27 | -12.00 |
| 1996-02-26 | -12.00 |
| 1996-02-23 | -10.67 |
| 1996-02-22 | -10.67 |
| 1996-02-16 | -9.33 |
| 1996-02-15 | -10.67 |
| 1996-02-14 | -8.00 |
| 1996-02-13 | -8.00 |
| 1996-02-12 | -12.00 |
| 1996-02-09 | -13.33 |
| 1996-02-08 | -15.33 |
| 1996-02-07 | -15.33 |
| 1996-02-06 | -16.00 |
| 1996-02-05 | -16.67 |
| 1996-02-02 | -14.67 |
| 1996-02-01 | -13.33 |
| 1996-01-31 | -18.67 |
| 1996-01-30 | -20.00 |
| 1996-01-29 | -25.33 |
| 1996-01-26 | -28.00 |
| 1996-01-25 | -29.33 |
| 1996-01-24 | -29.33 |
| 1996-01-23 | -26.00 |
| 1996-01-22 | -28.00 |
| 1996-01-19 | -22.00 |
| 1996-01-18 | -27.33 |
| 1996-01-17 | -31.33 |
| 1996-01-16 | -28.00 |
| 1996-01-15 | -32.00 |
| 1996-01-12 | -35.33 |
| 1996-01-11 | -37.33 |
| 1996-01-10 | -36.00 |
| 1996-01-09 | -34.67 |
| 1996-01-08 | -33.33 |
| 1996-01-05 | -33.33 |
| 1996-01-04 | -33.33 |
| 1996-01-03 | -33.33 |
| 1996-01-02 | -33.33 |
| 1995-12-29 | -33.33 |
| 1995-12-28 | -33.33 |
| 1995-12-27 | -32.00 |
| 1995-12-22 | -32.00 |
| 1995-12-21 | -32.00 |
| 1995-12-20 | -32.00 |
| 1995-12-19 | -32.00 |
| 1995-12-18 | -30.67 |
| 1995-12-15 | -28.00 |
| 1995-12-14 | -28.00 |
| 1995-12-13 | -28.00 |
| 1995-12-12 | -28.00 |
| 1995-12-11 | -27.33 |
| 1995-12-08 | -27.33 |
| 1995-12-07 | -28.67 |
| 1995-12-06 | -29.33 |
| 1995-12-05 | -27.33 |
| 1995-12-04 | -27.33 |
| 1995-12-01 | -27.33 |
| 1995-11-30 | -28.00 |
| 1995-11-29 | -28.00 |
| 1995-11-28 | -28.00 |
| 1995-11-27 | -28.00 |
| 1995-11-24 | -28.00 |
| 1995-11-23 | -28.00 |
| 1995-11-22 | -28.00 |
| 1995-11-21 | -28.00 |
| 1995-11-20 | -28.00 |
| 1995-11-17 | -28.00 |
| 1995-11-16 | -28.00 |
| 1995-11-15 | -27.33 |
| 1995-11-14 | -27.33 |
| 1995-11-13 | -27.33 |
| 1995-11-10 | -27.33 |
| 1995-11-09 | -27.33 |
| 1995-11-08 | -27.33 |
| 1995-11-07 | -27.33 |
| 1995-11-06 | -27.33 |
| 1995-11-03 | -27.33 |
| 1995-11-02 | -27.33 |
| 1995-10-31 | -27.33 |
| 1995-10-30 | -27.33 |
| 1995-10-27 | -27.33 |
| 1995-10-26 | -27.33 |
| 1995-10-25 | -25.33 |
| 1995-10-24 | -26.67 |
| 1995-10-23 | -26.67 |
| 1995-10-20 | -26.67 |
| 1995-10-19 | -26.67 |
| 1995-10-18 | -26.67 |
| 1995-10-17 | -26.67 |
| 1995-10-16 | -26.67 |
| 1995-10-13 | -26.67 |
| 1995-10-12 | -26.67 |
| 1995-10-11 | -28.00 |
| 1995-10-10 | -28.00 |
| 1995-10-09 | -28.00 |
| 1995-10-06 | -28.00 |
| 1995-10-05 | -28.00 |
| 1995-10-04 | -28.00 |
| 1995-10-03 | -29.33 |
| 1995-10-02 | -29.33 |
| 1995-09-29 | -29.33 |
| 1995-09-28 | -29.33 |
| 1995-09-27 | -29.33 |
| 1995-09-26 | -30.00 |
| 1995-09-25 | -30.00 |
| 1995-09-22 | -29.33 |
| 1995-09-21 | -29.33 |
| 1995-09-20 | -29.33 |
| 1995-09-19 | -29.33 |
| 1995-09-18 | -29.33 |
| 1995-09-15 | -28.00 |
| 1995-09-14 | -28.67 |
| 1995-09-13 | -28.67 |
| 1995-09-12 | -28.00 |
| 1995-09-11 | -30.67 |
| 1995-09-08 | -31.33 |
| 1995-09-07 | -31.33 |
| 1995-09-06 | -31.33 |
| 1995-09-05 | -31.33 |
| 1995-09-04 | -31.33 |
| 1995-09-01 | -31.33 |
| 1995-08-31 | -29.33 |
| 1995-08-30 | -29.33 |
| 1995-08-29 | -29.33 |
| 1995-08-25 | -28.00 |
| 1995-08-24 | -28.00 |
| 1995-08-23 | -28.00 |
| 1995-08-22 | -28.00 |
| 1995-08-21 | -26.67 |
| 1995-08-18 | -26.67 |
| 1995-08-17 | -26.67 |
| 1995-08-16 | -26.67 |
| 1995-08-15 | -27.33 |
| 1995-08-14 | -26.67 |
| 1995-08-11 | -26.67 |
| 1995-08-10 | -26.67 |
| 1995-08-09 | -26.00 |
| 1995-08-08 | -26.00 |
| 1995-08-07 | -24.67 |
| 1995-08-04 | -24.00 |
| 1995-08-03 | -21.33 |
| 1995-08-02 | -22.67 |
| 1995-08-01 | -22.67 |
| 1995-07-31 | -22.00 |
| 1995-07-28 | -22.00 |
| 1995-07-27 | -22.00 |
| 1995-07-26 | -24.00 |
| 1995-07-25 | -24.00 |
| 1995-07-24 | -24.67 |
| 1995-07-21 | -22.67 |
| 1995-07-20 | -22.67 |
| 1995-07-19 | -22.67 |
| 1995-07-18 | -22.67 |
| 1995-07-17 | -21.33 |
| 1995-07-14 | -22.00 |
| 1995-07-13 | -22.67 |
| 1995-07-12 | -23.33 |
| 1995-07-11 | -23.33 |
| 1995-07-10 | -21.33 |
| 1995-07-07 | -20.00 |
| 1995-07-06 | -20.00 |
| 1995-07-05 | -20.00 |
| 1995-07-04 | -22.67 |
| 1995-07-03 | -17.33 |
| 1995-06-30 | -21.33 |
| 1995-06-29 | -21.33 |
| 1995-06-28 | -23.33 |
| 1995-06-27 | -24.00 |
| 1995-06-26 | -18.67 |
| 1995-06-23 | -18.00 |
| 1995-06-22 | -18.00 |
| 1995-06-21 | -16.67 |
| 1995-06-20 | -14.67 |
| 1995-06-16 | -14.67 |
| 1995-06-15 | -17.33 |
| 1995-06-14 | -17.33 |
| 1995-06-13 | -17.33 |
| 1995-06-12 | -17.33 |
| 1995-06-09 | -18.67 |
| 1995-06-08 | -22.67 |
| 1995-06-07 | -22.67 |
| 1995-06-06 | -22.67 |
| 1995-06-05 | -25.33 |
| 1995-06-01 | -22.67 |
| 1995-05-31 | -26.00 |
| 1995-05-30 | -26.00 |
| 1995-05-29 | -22.67 |
| 1995-05-26 | -22.67 |
| 1995-05-25 | -22.67 |
| 1995-05-24 | -22.67 |
| 1995-05-23 | -22.67 |
| 1995-05-22 | -22.67 |
| 1995-05-19 | -21.33 |
| 1995-05-18 | -20.00 |
| 1995-05-17 | -20.00 |
| 1995-05-16 | -20.67 |
| 1995-05-15 | -20.00 |
| 1995-05-12 | -20.00 |
| 1995-05-11 | -24.00 |
| 1995-05-10 | -24.00 |
| 1995-05-09 | -22.00 |
| 1995-05-08 | -20.00 |
| 1995-05-05 | -20.00 |
| 1995-05-04 | -16.00 |
| 1995-05-03 | -14.67 |
| 1995-05-02 | -14.67 |
| 1995-05-01 | -12.67 |
| 1995-04-28 | -12.67 |
| 1995-04-27 | -12.00 |
| 1995-04-26 | -12.00 |
| 1995-04-25 | -9.33 |
| 1995-04-24 | -9.33 |
| 1995-04-21 | -8.00 |
| 1995-04-20 | -8.00 |
| 1995-04-19 | -5.33 |
| 1995-04-18 | -6.67 |
| 1995-04-13 | -8.00 |
| 1995-04-12 | -8.00 |
| 1995-04-11 | -8.00 |
| 1995-04-10 | -1.33 |
| 1995-04-07 | 0.67 |
| 1995-04-06 | 1.33 |
| 1995-04-04 | 2.00 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy