Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-08-26 | 166.92 |
| 2025-08-25 | 166.92 |
| 2025-08-22 | 166.92 |
| 2025-08-21 | 166.92 |
| 2025-08-20 | 171.96 |
| 2025-08-19 | 171.96 |
| 2025-08-18 | 177.00 |
| 2025-08-15 | 171.96 |
| 2025-08-14 | 171.96 |
| 2025-08-13 | 171.96 |
| 2025-08-12 | 166.92 |
| 2025-08-11 | 171.96 |
| 2025-08-08 | 171.96 |
| 2025-08-07 | 171.96 |
| 2025-08-06 | 171.96 |
| 2025-08-05 | 171.96 |
| 2025-08-04 | 171.96 |
| 2025-08-01 | 171.96 |
| 2025-07-31 | 171.96 |
| 2025-07-30 | 177.00 |
| 2025-07-29 | 187.07 |
| 2025-07-28 | 177.00 |
| 2025-07-25 | 187.07 |
| 2025-07-24 | 182.03 |
| 2025-07-23 | 171.96 |
| 2025-07-22 | 166.92 |
| 2025-07-21 | 177.00 |
| 2025-07-18 | 177.00 |
| 2025-07-17 | 166.92 |
| 2025-07-16 | 166.92 |
| 2025-07-15 | 161.89 |
| 2025-07-14 | 166.92 |
| 2025-07-11 | 171.96 |
| 2025-07-10 | 161.89 |
| 2025-07-09 | 161.89 |
| 2025-07-08 | 161.89 |
| 2025-07-07 | 161.89 |
| 2025-07-04 | 161.89 |
| 2025-07-03 | 161.89 |
| 2025-07-02 | 161.89 |
| 2025-06-30 | 161.89 |
| 2025-06-27 | 161.89 |
| 2025-06-26 | 161.89 |
| 2025-06-25 | 161.89 |
| 2025-06-24 | 161.89 |
| 2025-06-23 | 156.85 |
| 2025-06-20 | 161.89 |
| 2025-06-19 | 156.85 |
| 2025-06-18 | 156.85 |
| 2025-06-17 | 161.89 |
| 2025-06-16 | 161.89 |
| 2025-06-13 | 156.85 |
| 2025-06-12 | 156.85 |
| 2025-06-11 | 166.92 |
| 2025-06-10 | 156.85 |
| 2025-06-09 | 161.89 |
| 2025-06-06 | 156.85 |
| 2025-06-05 | 161.89 |
| 2025-06-04 | 156.85 |
| 2025-06-03 | 161.89 |
| 2025-06-02 | 161.89 |
| 2025-05-30 | 161.89 |
| 2025-05-29 | 156.85 |
| 2025-05-28 | 156.85 |
| 2025-05-27 | 151.81 |
| 2025-05-26 | 151.81 |
| 2025-05-23 | 156.85 |
| 2025-05-22 | 151.81 |
| 2025-05-21 | 156.85 |
| 2025-05-20 | 151.81 |
| 2025-05-19 | 151.81 |
| 2025-05-16 | 161.89 |
| 2025-05-15 | 156.85 |
| 2025-05-14 | 151.81 |
| 2025-05-13 | 161.89 |
| 2025-05-12 | 156.85 |
| 2025-05-09 | 151.81 |
| 2025-05-08 | 151.81 |
| 2025-05-07 | 151.81 |
| 2025-05-06 | 156.85 |
| 2025-05-02 | 156.85 |
| 2025-04-30 | 151.81 |
| 2025-04-29 | 151.81 |
| 2025-04-28 | 151.81 |
| 2025-04-25 | 151.81 |
| 2025-04-24 | 151.81 |
| 2025-04-23 | 151.81 |
| 2025-04-22 | 156.85 |
| 2025-04-17 | 156.85 |
| 2025-04-16 | 156.85 |
| 2025-04-15 | 156.85 |
| 2025-04-14 | 151.81 |
| 2025-04-11 | 161.89 |
| 2025-04-10 | 156.85 |
| 2025-04-09 | 156.85 |
| 2025-04-08 | 151.81 |
| 2025-04-07 | 151.81 |
| 2025-04-03 | 161.89 |
| 2025-04-02 | 161.89 |
| 2025-04-01 | 161.89 |
| 2025-03-31 | 161.89 |
| 2025-03-28 | 161.89 |
| 2025-03-27 | 161.89 |
| 2025-03-26 | 161.89 |
| 2025-03-25 | 161.89 |
| 2025-03-24 | 161.89 |
| 2025-03-21 | 161.89 |
| 2025-03-20 | 161.89 |
| 2025-03-19 | 157.12 |
| 2025-03-18 | 161.89 |
| 2025-03-17 | 161.89 |
| 2025-03-14 | 147.60 |
| 2025-03-13 | 147.60 |
| 2025-03-12 | 142.84 |
| 2025-03-11 | 147.60 |
| 2025-03-10 | 147.60 |
| 2025-03-07 | 147.60 |
| 2025-03-06 | 147.60 |
| 2025-03-05 | 152.36 |
| 2025-03-04 | 147.60 |
| 2025-03-03 | 152.36 |
| 2025-02-28 | 147.60 |
| 2025-02-27 | 152.36 |
| 2025-02-26 | 152.36 |
| 2025-02-25 | 152.36 |
| 2025-02-24 | 152.36 |
| 2025-02-21 | 152.36 |
| 2025-02-20 | 152.36 |
| 2025-02-19 | 157.12 |
| 2025-02-18 | 152.36 |
| 2025-02-17 | 157.12 |
| 2025-02-14 | 152.36 |
| 2025-02-13 | 147.60 |
| 2025-02-12 | 152.36 |
| 2025-02-11 | 152.36 |
| 2025-02-10 | 152.36 |
| 2025-02-07 | 166.65 |
| 2025-02-06 | 166.65 |
| 2025-02-05 | 166.65 |
| 2025-02-04 | 166.65 |
| 2025-02-03 | 161.89 |
| 2025-01-28 | 166.65 |
| 2025-01-27 | 166.65 |
| 2025-01-24 | 166.65 |
| 2025-01-23 | 166.65 |
| 2025-01-22 | 171.41 |
| 2025-01-21 | 171.41 |
| 2025-01-20 | 166.65 |
| 2025-01-17 | 166.65 |
| 2025-01-16 | 171.41 |
| 2025-01-15 | 171.41 |
| 2025-01-14 | 171.41 |
| 2025-01-13 | 171.41 |
| 2025-01-10 | 176.17 |
| 2025-01-09 | 171.41 |
| 2025-01-08 | 171.41 |
| 2025-01-07 | 171.41 |
| 2025-01-06 | 171.41 |
| 2025-01-03 | 171.41 |
| 2025-01-02 | 171.41 |
| 2024-12-31 | 171.41 |
| 2024-12-30 | 171.41 |
| 2024-12-27 | 166.65 |
| 2024-12-24 | 166.65 |
| 2024-12-23 | 166.65 |
| 2024-12-20 | 166.65 |
| 2024-12-19 | 166.65 |
| 2024-12-18 | 166.65 |
| 2024-12-17 | 171.41 |
| 2024-12-16 | 171.41 |
| 2024-12-13 | 171.41 |
| 2024-12-12 | 171.41 |
| 2024-12-11 | 171.41 |
| 2024-12-10 | 166.65 |
| 2024-12-09 | 166.65 |
| 2024-12-06 | 166.65 |
| 2024-12-05 | 166.65 |
| 2024-12-04 | 166.65 |
| 2024-12-03 | 166.65 |
| 2024-12-02 | 161.89 |
| 2024-11-29 | 161.89 |
| 2024-11-28 | 161.89 |
| 2024-11-27 | 161.89 |
| 2024-11-26 | 166.65 |
| 2024-11-25 | 161.89 |
| 2024-11-22 | 166.65 |
| 2024-11-21 | 171.41 |
| 2024-11-20 | 171.41 |
| 2024-11-19 | 166.65 |
| 2024-11-18 | 166.65 |
| 2024-11-15 | 171.41 |
| 2024-11-14 | 171.41 |
| 2024-11-13 | 171.41 |
| 2024-11-12 | 171.41 |
| 2024-11-11 | 171.41 |
| 2024-11-08 | 176.17 |
| 2024-11-07 | 176.17 |
| 2024-11-06 | 176.17 |
| 2024-11-05 | 176.17 |
| 2024-11-04 | 176.17 |
| 2024-11-01 | 176.17 |
| 2024-10-31 | 176.17 |
| 2024-10-30 | 176.17 |
| 2024-10-29 | 176.17 |
| 2024-10-28 | 176.17 |
| 2024-10-25 | 176.17 |
| 2024-10-24 | 176.17 |
| 2024-10-23 | 176.17 |
| 2024-10-22 | 176.17 |
| 2024-10-21 | 176.17 |
| 2024-10-18 | 176.17 |
| 2024-10-17 | 171.41 |
| 2024-10-16 | 176.17 |
| 2024-10-15 | 176.17 |
| 2024-10-14 | 185.69 |
| 2024-10-10 | 185.69 |
| 2024-10-09 | 171.41 |
| 2024-10-08 | 185.69 |
| 2024-10-07 | 185.69 |
| 2024-10-04 | 185.69 |
| 2024-10-03 | 180.93 |
| 2024-10-02 | 180.93 |
| 2024-09-30 | 171.41 |
| 2024-09-27 | 166.65 |
| 2024-09-26 | 166.65 |
| 2024-09-25 | 157.12 |
| 2024-09-24 | 152.36 |
| 2024-09-23 | 152.36 |
| 2024-09-20 | 147.60 |
| 2024-09-19 | 152.36 |
| 2024-09-17 | 147.60 |
| 2024-09-16 | 142.84 |
| 2024-09-13 | 147.60 |
| 2024-09-12 | 147.60 |
| 2024-09-11 | 147.60 |
| 2024-09-10 | 147.60 |
| 2024-09-09 | 147.60 |
| 2024-09-05 | 147.60 |
| 2024-09-04 | 154.74 |
| 2024-09-03 | 145.48 |
| 2024-09-02 | 154.74 |
| 2024-08-30 | 154.74 |
| 2024-08-29 | 145.48 |
| 2024-08-28 | 145.48 |
| 2024-08-27 | 150.11 |
| 2024-08-26 | 150.11 |
| 2024-08-23 | 140.85 |
| 2024-08-22 | 140.85 |
| 2024-08-21 | 140.85 |
| 2024-08-20 | 140.85 |
| 2024-08-19 | 145.48 |
| 2024-08-16 | 145.48 |
| 2024-08-15 | 145.48 |
| 2024-08-14 | 145.48 |
| 2024-08-13 | 145.48 |
| 2024-08-12 | 145.48 |
| 2024-08-09 | 154.74 |
| 2024-08-08 | 154.74 |
| 2024-08-07 | 154.74 |
| 2024-08-06 | 150.11 |
| 2024-08-05 | 150.11 |
| 2024-08-02 | 154.74 |
| 2024-08-01 | 150.11 |
| 2024-07-31 | 154.74 |
| 2024-07-30 | 154.74 |
| 2024-07-29 | 154.74 |
| 2024-07-26 | 154.74 |
| 2024-07-25 | 154.74 |
| 2024-07-24 | 154.74 |
| 2024-07-23 | 154.74 |
| 2024-07-22 | 159.38 |
| 2024-07-19 | 159.38 |
| 2024-07-18 | 159.38 |
| 2024-07-17 | 159.38 |
| 2024-07-16 | 159.38 |
| 2024-07-15 | 159.38 |
| 2024-07-12 | 159.38 |
| 2024-07-11 | 159.38 |
| 2024-07-10 | 154.74 |
| 2024-07-09 | 154.74 |
| 2024-07-08 | 154.74 |
| 2024-07-05 | 154.74 |
| 2024-07-04 | 154.74 |
| 2024-07-03 | 154.74 |
| 2024-07-02 | 154.74 |
| 2024-06-28 | 154.74 |
| 2024-06-27 | 154.74 |
| 2024-06-26 | 164.01 |
| 2024-06-25 | 164.01 |
| 2024-06-24 | 164.01 |
| 2024-06-21 | 154.74 |
| 2024-06-20 | 159.38 |
| 2024-06-19 | 159.38 |
| 2024-06-18 | 154.74 |
| 2024-06-17 | 154.74 |
| 2024-06-14 | 154.74 |
| 2024-06-13 | 159.38 |
| 2024-06-12 | 159.38 |
| 2024-06-11 | 159.38 |
| 2024-06-07 | 164.01 |
| 2024-06-06 | 164.01 |
| 2024-06-05 | 164.01 |
| 2024-06-04 | 164.01 |
| 2024-06-03 | 164.01 |
| 2024-05-31 | 164.01 |
| 2024-05-30 | 164.01 |
| 2024-05-29 | 177.90 |
| 2024-05-28 | 168.64 |
| 2024-05-27 | 164.01 |
| 2024-05-24 | 164.01 |
| 2024-05-23 | 164.01 |
| 2024-05-22 | 168.64 |
| 2024-05-21 | 168.64 |
| 2024-05-20 | 173.27 |
| 2024-05-17 | 173.27 |
| 2024-05-16 | 177.90 |
| 2024-05-14 | 159.38 |
| 2024-05-13 | 159.38 |
| 2024-05-10 | 154.74 |
| 2024-05-09 | 154.74 |
| 2024-05-08 | 154.74 |
| 2024-05-07 | 154.74 |
| 2024-05-06 | 154.74 |
| 2024-05-03 | 150.11 |
| 2024-05-02 | 154.74 |
| 2024-04-30 | 154.74 |
| 2024-04-29 | 159.38 |
| 2024-04-26 | 159.38 |
| 2024-04-25 | 159.38 |
| 2024-04-24 | 159.38 |
| 2024-04-23 | 159.38 |
| 2024-04-22 | 154.74 |
| 2024-04-19 | 154.74 |
| 2024-04-18 | 154.74 |
| 2024-04-17 | 159.38 |
| 2024-04-16 | 159.38 |
| 2024-04-15 | 159.38 |
| 2024-04-12 | 164.01 |
| 2024-04-11 | 164.01 |
| 2024-04-10 | 164.01 |
| 2024-04-09 | 164.01 |
| 2024-04-08 | 164.01 |
| 2024-04-05 | 159.38 |
| 2024-04-03 | 159.38 |
| 2024-04-02 | 154.74 |
| 2024-03-28 | 154.74 |
| 2024-03-27 | 150.35 |
| 2024-03-26 | 150.35 |
| 2024-03-25 | 150.35 |
| 2024-03-22 | 154.74 |
| 2024-03-21 | 145.96 |
| 2024-03-20 | 141.57 |
| 2024-03-19 | 145.96 |
| 2024-03-18 | 154.74 |
| 2024-03-15 | 159.14 |
| 2024-03-14 | 150.35 |
| 2024-03-13 | 150.35 |
| 2024-03-12 | 159.14 |
| 2024-03-11 | 150.35 |
| 2024-03-08 | 150.35 |
| 2024-03-07 | 145.96 |
| 2024-03-06 | 150.35 |
| 2024-03-05 | 145.96 |
| 2024-03-04 | 159.14 |
| 2024-03-01 | 150.35 |
| 2024-02-29 | 150.35 |
| 2024-02-28 | 145.96 |
| 2024-02-27 | 145.96 |
| 2024-02-26 | 141.57 |
| 2024-02-23 | 154.74 |
| 2024-02-22 | 154.74 |
| 2024-02-21 | 154.74 |
| 2024-02-20 | 154.74 |
| 2024-02-19 | 154.74 |
| 2024-02-16 | 154.74 |
| 2024-02-15 | 154.74 |
| 2024-02-14 | 145.96 |
| 2024-02-09 | 145.96 |
| 2024-02-08 | 145.96 |
| 2024-02-07 | 145.96 |
| 2024-02-06 | 145.96 |
| 2024-02-05 | 141.57 |
| 2024-02-02 | 141.57 |
| 2024-02-01 | 141.57 |
| 2024-01-31 | 141.57 |
| 2024-01-30 | 141.57 |
| 2024-01-29 | 141.57 |
| 2024-01-26 | 145.96 |
| 2024-01-25 | 145.96 |
| 2024-01-24 | 145.96 |
| 2024-01-23 | 150.35 |
| 2024-01-22 | 141.57 |
| 2024-01-19 | 141.57 |
| 2024-01-18 | 141.57 |
| 2024-01-17 | 141.57 |
| 2024-01-16 | 145.96 |
| 2024-01-15 | 159.14 |
| 2024-01-12 | 159.14 |
| 2024-01-11 | 159.14 |
| 2024-01-10 | 159.14 |
| 2024-01-09 | 159.14 |
| 2024-01-08 | 150.35 |
| 2024-01-05 | 150.35 |
| 2024-01-04 | 145.96 |
| 2024-01-03 | 145.96 |
| 2024-01-02 | 145.96 |
| 2023-12-29 | 145.96 |
| 2023-12-28 | 141.57 |
| 2023-12-27 | 145.96 |
| 2023-12-22 | 145.96 |
| 2023-12-21 | 145.96 |
| 2023-12-20 | 141.57 |
| 2023-12-19 | 141.57 |
| 2023-12-18 | 141.57 |
| 2023-12-15 | 145.96 |
| 2023-12-14 | 145.96 |
| 2023-12-13 | 145.96 |
| 2023-12-12 | 145.96 |
| 2023-12-11 | 145.96 |
| 2023-12-08 | 145.96 |
| 2023-12-07 | 145.96 |
| 2023-12-06 | 145.96 |
| 2023-12-05 | 145.96 |
| 2023-12-04 | 154.74 |
| 2023-12-01 | 154.74 |
| 2023-11-30 | 154.74 |
| 2023-11-29 | 150.35 |
| 2023-11-28 | 150.35 |
| 2023-11-27 | 145.96 |
| 2023-11-24 | 141.57 |
| 2023-11-23 | 141.57 |
| 2023-11-22 | 141.57 |
| 2023-11-21 | 145.96 |
| 2023-11-20 | 141.57 |
| 2023-11-17 | 145.96 |
| 2023-11-16 | 145.96 |
| 2023-11-15 | 145.96 |
| 2023-11-14 | 145.96 |
| 2023-11-13 | 145.96 |
| 2023-11-10 | 145.96 |
| 2023-11-09 | 141.57 |
| 2023-11-08 | 145.96 |
| 2023-11-07 | 145.96 |
| 2023-11-06 | 145.96 |
| 2023-11-03 | 145.96 |
| 2023-11-02 | 145.96 |
| 2023-11-01 | 154.74 |
| 2023-10-31 | 154.74 |
| 2023-10-30 | 150.35 |
| 2023-10-27 | 150.35 |
| 2023-10-26 | 141.57 |
| 2023-10-25 | 145.96 |
| 2023-10-24 | 141.57 |
| 2023-10-20 | 145.96 |
| 2023-10-19 | 150.35 |
| 2023-10-18 | 154.74 |
| 2023-10-17 | 145.96 |
| 2023-10-16 | 145.96 |
| 2023-10-13 | 145.96 |
| 2023-10-12 | 154.74 |
| 2023-10-11 | 145.96 |
| 2023-10-10 | 137.18 |
| 2023-10-09 | 137.18 |
| 2023-10-06 | 137.18 |
| 2023-10-05 | 150.35 |
| 2023-10-04 | 159.14 |
| 2023-10-03 | 159.14 |
| 2023-09-29 | 159.14 |
| 2023-09-28 | 159.14 |
| 2023-09-27 | 159.14 |
| 2023-09-26 | 163.53 |
| 2023-09-25 | 163.53 |
| 2023-09-22 | 163.53 |
| 2023-09-21 | 163.53 |
| 2023-09-20 | 159.14 |
| 2023-09-19 | 163.53 |
| 2023-09-18 | 163.53 |
| 2023-09-15 | 167.92 |
| 2023-09-14 | 167.92 |
| 2023-09-13 | 172.31 |
| 2023-09-12 | 172.31 |
| 2023-09-11 | 172.31 |
| 2023-09-07 | 170.12 |
| 2023-09-06 | 170.12 |
| 2023-09-05 | 165.83 |
| 2023-09-04 | 165.83 |
| 2023-08-31 | 165.83 |
| 2023-08-30 | 157.25 |
| 2023-08-29 | 161.54 |
| 2023-08-28 | 165.83 |
| 2023-08-25 | 165.83 |
| 2023-08-24 | 165.83 |
| 2023-08-23 | 165.83 |
| 2023-08-22 | 170.12 |
| 2023-08-21 | 174.40 |
| 2023-08-18 | 178.69 |
| 2023-08-17 | 182.98 |
| 2023-08-16 | 187.27 |
| 2023-08-15 | 178.69 |
| 2023-08-14 | 178.69 |
| 2023-08-11 | 178.69 |
| 2023-08-10 | 182.98 |
| 2023-08-09 | 182.98 |
| 2023-08-08 | 182.98 |
| 2023-08-07 | 178.69 |
| 2023-08-04 | 187.27 |
| 2023-08-03 | 182.98 |
| 2023-08-02 | 182.98 |
| 2023-08-01 | 182.98 |
| 2023-07-31 | 182.98 |
| 2023-07-28 | 178.69 |
| 2023-07-27 | 178.69 |
| 2023-07-26 | 178.69 |
| 2023-07-25 | 178.69 |
| 2023-07-24 | 174.40 |
| 2023-07-21 | 170.12 |
| 2023-07-20 | 170.12 |
| 2023-07-19 | 165.83 |
| 2023-07-18 | 165.83 |
| 2023-07-14 | 174.40 |
| 2023-07-13 | 174.40 |
| 2023-07-12 | 170.12 |
| 2023-07-11 | 170.12 |
| 2023-07-10 | 170.12 |
| 2023-07-07 | 170.12 |
| 2023-07-06 | 170.12 |
| 2023-07-05 | 174.40 |
| 2023-07-04 | 174.40 |
| 2023-07-03 | 174.40 |
| 2023-06-30 | 170.12 |
| 2023-06-29 | 174.40 |
| 2023-06-28 | 161.54 |
| 2023-06-27 | 161.54 |
| 2023-06-26 | 161.54 |
| 2023-06-23 | 161.54 |
| 2023-06-21 | 161.54 |
| 2023-06-20 | 165.83 |
| 2023-06-19 | 170.12 |
| 2023-06-16 | 170.12 |
| 2023-06-15 | 170.12 |
| 2023-06-14 | 170.12 |
| 2023-06-13 | 170.12 |
| 2023-06-12 | 170.12 |
| 2023-06-09 | 165.83 |
| 2023-06-08 | 170.12 |
| 2023-06-07 | 178.69 |
| 2023-06-06 | 178.69 |
| 2023-06-05 | 178.69 |
| 2023-06-02 | 178.69 |
| 2023-06-01 | 174.40 |
| 2023-05-31 | 174.40 |
| 2023-05-30 | 182.98 |
| 2023-05-29 | 182.98 |
| 2023-05-25 | 182.98 |
| 2023-05-24 | 191.55 |
| 2023-05-23 | 178.69 |
| 2023-05-22 | 195.84 |
| 2023-05-19 | 195.84 |
| 2023-05-18 | 195.84 |
| 2023-05-17 | 187.27 |
| 2023-05-16 | 187.27 |
| 2023-05-15 | 187.27 |
| 2023-05-12 | 174.40 |
| 2023-05-11 | 174.40 |
| 2023-05-10 | 182.98 |
| 2023-05-09 | 178.69 |
| 2023-05-08 | 178.69 |
| 2023-05-05 | 178.69 |
| 2023-05-04 | 178.69 |
| 2023-05-03 | 178.69 |
| 2023-05-02 | 170.12 |
| 2023-04-28 | 144.39 |
| 2023-04-27 | 144.39 |
| 2023-04-26 | 140.10 |
| 2023-04-25 | 152.97 |
| 2023-04-24 | 157.25 |
| 2023-04-21 | 157.25 |
| 2023-04-20 | 157.25 |
| 2023-04-19 | 157.25 |
| 2023-04-18 | 157.25 |
| 2023-04-17 | 161.54 |
| 2023-04-14 | 161.54 |
| 2023-04-13 | 161.54 |
| 2023-04-12 | 161.54 |
| 2023-04-11 | 165.83 |
| 2023-04-06 | 161.54 |
| 2023-04-04 | 157.25 |
| 2023-04-03 | 157.25 |
| 2023-03-31 | 161.54 |
| 2023-03-30 | 161.54 |
| 2023-03-29 | 161.54 |
| 2023-03-28 | 170.12 |
| 2023-03-27 | 170.12 |
| 2023-03-24 | 170.12 |
| 2023-03-23 | 170.12 |
| 2023-03-22 | 170.12 |
| 2023-03-21 | 157.84 |
| 2023-03-20 | 157.84 |
| 2023-03-17 | 145.56 |
| 2023-03-16 | 145.56 |
| 2023-03-15 | 145.56 |
| 2023-03-14 | 141.47 |
| 2023-03-13 | 145.56 |
| 2023-03-10 | 141.47 |
| 2023-03-09 | 145.56 |
| 2023-03-08 | 141.47 |
| 2023-03-07 | 141.47 |
| 2023-03-06 | 141.47 |
| 2023-03-03 | 149.65 |
| 2023-03-02 | 149.65 |
| 2023-03-01 | 149.65 |
| 2023-02-28 | 149.65 |
| 2023-02-27 | 149.65 |
| 2023-02-24 | 149.65 |
| 2023-02-23 | 149.65 |
| 2023-02-22 | 157.84 |
| 2023-02-21 | 157.84 |
| 2023-02-20 | 157.84 |
| 2023-02-17 | 153.75 |
| 2023-02-16 | 157.84 |
| 2023-02-15 | 161.93 |
| 2023-02-14 | 161.93 |
| 2023-02-13 | 161.93 |
| 2023-02-10 | 153.75 |
| 2023-02-09 | 153.75 |
| 2023-02-08 | 153.75 |
| 2023-02-07 | 153.75 |
| 2023-02-06 | 153.75 |
| 2023-02-03 | 153.75 |
| 2023-02-02 | 161.93 |
| 2023-02-01 | 145.56 |
| 2023-01-31 | 145.56 |
| 2023-01-30 | 145.56 |
| 2023-01-27 | 141.47 |
| 2023-01-26 | 137.38 |
| 2023-01-20 | 133.28 |
| 2023-01-19 | 137.38 |
| 2023-01-18 | 145.56 |
| 2023-01-17 | 145.56 |
| 2023-01-16 | 145.56 |
| 2023-01-13 | 137.38 |
| 2023-01-12 | 129.19 |
| 2023-01-11 | 129.19 |
| 2023-01-10 | 129.19 |
| 2023-01-09 | 133.28 |
| 2023-01-06 | 133.28 |
| 2023-01-05 | 133.28 |
| 2023-01-04 | 137.38 |
| 2023-01-03 | 129.19 |
| 2022-12-30 | 129.19 |
| 2022-12-29 | 129.19 |
| 2022-12-28 | 129.19 |
| 2022-12-23 | 129.19 |
| 2022-12-22 | 129.19 |
| 2022-12-21 | 133.28 |
| 2022-12-20 | 133.28 |
| 2022-12-19 | 133.28 |
| 2022-12-16 | 133.28 |
| 2022-12-15 | 137.38 |
| 2022-12-14 | 133.28 |
| 2022-12-13 | 137.38 |
| 2022-12-12 | 133.28 |
| 2022-12-09 | 133.28 |
| 2022-12-08 | 137.38 |
| 2022-12-07 | 133.28 |
| 2022-12-06 | 133.28 |
| 2022-12-05 | 133.28 |
| 2022-12-02 | 133.28 |
| 2022-12-01 | 133.28 |
| 2022-11-30 | 129.19 |
| 2022-11-29 | 121.00 |
| 2022-11-28 | 121.00 |
| 2022-11-25 | 121.00 |
| 2022-11-24 | 116.91 |
| 2022-11-23 | 116.91 |
| 2022-11-22 | 116.91 |
| 2022-11-21 | 121.00 |
| 2022-11-18 | 125.10 |
| 2022-11-17 | 125.10 |
| 2022-11-16 | 125.10 |
| 2022-11-15 | 125.10 |
| 2022-11-14 | 133.28 |
| 2022-11-11 | 125.10 |
| 2022-11-10 | 121.00 |
| 2022-11-09 | 125.10 |
| 2022-11-08 | 125.10 |
| 2022-11-07 | 125.10 |
| 2022-11-04 | 121.00 |
| 2022-11-03 | 116.91 |
| 2022-11-02 | 116.91 |
| 2022-11-01 | 121.00 |
| 2022-10-31 | 129.19 |
| 2022-10-28 | 129.19 |
| 2022-10-27 | 129.19 |
| 2022-10-26 | 129.19 |
| 2022-10-25 | 133.28 |
| 2022-10-24 | 137.38 |
| 2022-10-21 | 141.47 |
| 2022-10-20 | 145.56 |
| 2022-10-19 | 145.56 |
| 2022-10-18 | 145.56 |
| 2022-10-17 | 153.75 |
| 2022-10-14 | 153.75 |
| 2022-10-13 | 153.75 |
| 2022-10-12 | 153.75 |
| 2022-10-11 | 161.93 |
| 2022-10-10 | 161.93 |
| 2022-10-07 | 174.21 |
| 2022-10-06 | 170.12 |
| 2022-10-05 | 170.12 |
| 2022-10-03 | 166.02 |
| 2022-09-30 | 166.02 |
| 2022-09-29 | 166.02 |
| 2022-09-28 | 166.02 |
| 2022-09-27 | 166.02 |
| 2022-09-26 | 166.02 |
| 2022-09-23 | 174.21 |
| 2022-09-22 | 166.02 |
| 2022-09-21 | 166.02 |
| 2022-09-20 | 166.02 |
| 2022-09-19 | 166.02 |
| 2022-09-16 | 166.02 |
| 2022-09-15 | 170.12 |
| 2022-09-14 | 166.02 |
| 2022-09-13 | 170.12 |
| 2022-09-09 | 170.12 |
| 2022-09-08 | 170.12 |
| 2022-09-07 | 170.12 |
| 2022-09-06 | 166.02 |
| 2022-09-05 | 166.02 |
| 2022-09-02 | 166.02 |
| 2022-09-01 | 163.98 |
| 2022-08-31 | 159.98 |
| 2022-08-30 | 159.98 |
| 2022-08-29 | 159.98 |
| 2022-08-26 | 159.98 |
| 2022-08-25 | 159.98 |
| 2022-08-24 | 155.98 |
| 2022-08-23 | 159.98 |
| 2022-08-22 | 159.98 |
| 2022-08-19 | 159.98 |
| 2022-08-18 | 159.98 |
| 2022-08-17 | 159.98 |
| 2022-08-16 | 159.98 |
| 2022-08-15 | 159.98 |
| 2022-08-12 | 171.98 |
| 2022-08-11 | 167.98 |
| 2022-08-10 | 163.98 |
| 2022-08-09 | 163.98 |
| 2022-08-08 | 159.98 |
| 2022-08-05 | 159.98 |
| 2022-08-04 | 159.98 |
| 2022-08-03 | 155.98 |
| 2022-08-02 | 159.98 |
| 2022-08-01 | 159.98 |
| 2022-07-29 | 159.98 |
| 2022-07-28 | 163.98 |
| 2022-07-27 | 163.98 |
| 2022-07-26 | 171.98 |
| 2022-07-25 | 167.98 |
| 2022-07-22 | 167.98 |
| 2022-07-21 | 167.98 |
| 2022-07-20 | 159.98 |
| 2022-07-19 | 163.98 |
| 2022-07-18 | 163.98 |
| 2022-07-15 | 163.98 |
| 2022-07-14 | 163.98 |
| 2022-07-13 | 163.98 |
| 2022-07-12 | 167.98 |
| 2022-07-11 | 167.98 |
| 2022-07-08 | 167.98 |
| 2022-07-07 | 167.98 |
| 2022-07-06 | 167.98 |
| 2022-07-05 | 167.98 |
| 2022-07-04 | 167.98 |
| 2022-06-30 | 167.98 |
| 2022-06-29 | 183.98 |
| 2022-06-28 | 183.98 |
| 2022-06-27 | 175.98 |
| 2022-06-24 | 163.98 |
| 2022-06-23 | 167.98 |
| 2022-06-22 | 167.98 |
| 2022-06-21 | 167.98 |
| 2022-06-20 | 167.98 |
| 2022-06-17 | 167.98 |
| 2022-06-16 | 167.98 |
| 2022-06-15 | 171.98 |
| 2022-06-14 | 167.98 |
| 2022-06-13 | 171.98 |
| 2022-06-10 | 171.98 |
| 2022-06-09 | 175.98 |
| 2022-06-08 | 179.98 |
| 2022-06-07 | 179.98 |
| 2022-06-06 | 171.98 |
| 2022-06-02 | 171.98 |
| 2022-06-01 | 171.98 |
| 2022-05-31 | 171.98 |
| 2022-05-30 | 171.98 |
| 2022-05-27 | 171.98 |
| 2022-05-26 | 171.98 |
| 2022-05-25 | 171.98 |
| 2022-05-24 | 163.98 |
| 2022-05-23 | 171.98 |
| 2022-05-20 | 159.98 |
| 2022-05-19 | 159.98 |
| 2022-05-18 | 163.98 |
| 2022-05-17 | 167.98 |
| 2022-05-16 | 163.98 |
| 2022-05-13 | 163.98 |
| 2022-05-12 | 163.98 |
| 2022-05-11 | 171.98 |
| 2022-05-10 | 171.98 |
| 2022-05-06 | 171.98 |
| 2022-05-05 | 175.98 |
| 2022-05-04 | 175.98 |
| 2022-05-03 | 175.98 |
| 2022-04-29 | 175.98 |
| 2022-04-28 | 175.98 |
| 2022-04-27 | 175.98 |
| 2022-04-26 | 179.98 |
| 2022-04-25 | 179.98 |
| 2022-04-22 | 179.98 |
| 2022-04-21 | 183.98 |
| 2022-04-20 | 179.98 |
| 2022-04-19 | 179.98 |
| 2022-04-14 | 179.98 |
| 2022-04-13 | 183.98 |
| 2022-04-12 | 183.98 |
| 2022-04-11 | 179.98 |
| 2022-04-08 | 183.98 |
| 2022-04-07 | 183.98 |
| 2022-04-06 | 187.98 |
| 2022-04-04 | 187.98 |
| 2022-04-01 | 187.98 |
| 2022-03-31 | 187.98 |
| 2022-03-30 | 187.98 |
| 2022-03-29 | 191.98 |
| 2022-03-28 | 191.98 |
| 2022-03-25 | 199.97 |
| 2022-03-24 | 199.97 |
| 2022-03-23 | 199.97 |
| 2022-03-22 | 199.97 |
| 2022-03-21 | 199.97 |
| 2022-03-18 | 183.98 |
| 2022-03-17 | 187.98 |
| 2022-03-16 | 175.98 |
| 2022-03-15 | 172.14 |
| 2022-03-14 | 172.14 |
| 2022-03-11 | 183.64 |
| 2022-03-10 | 187.48 |
| 2022-03-09 | 191.31 |
| 2022-03-08 | 183.64 |
| 2022-03-07 | 183.64 |
| 2022-03-04 | 198.97 |
| 2022-03-03 | 202.81 |
| 2022-03-02 | 198.97 |
| 2022-03-01 | 195.14 |
| 2022-02-28 | 198.97 |
| 2022-02-25 | 198.97 |
| 2022-02-24 | 195.14 |
| 2022-02-23 | 198.97 |
| 2022-02-22 | 198.97 |
| 2022-02-21 | 198.97 |
| 2022-02-18 | 202.81 |
| 2022-02-17 | 206.64 |
| 2022-02-16 | 202.81 |
| 2022-02-15 | 202.81 |
| 2022-02-14 | 198.97 |
| 2022-02-11 | 202.81 |
| 2022-02-10 | 206.64 |
| 2022-02-09 | 202.81 |
| 2022-02-08 | 202.81 |
| 2022-02-07 | 202.81 |
| 2022-02-04 | 198.97 |
| 2022-01-31 | 202.81 |
| 2022-01-28 | 206.64 |
| 2022-01-27 | 206.64 |
| 2022-01-26 | 202.81 |
| 2022-01-25 | 202.81 |
| 2022-01-24 | 206.64 |
| 2022-01-21 | 206.64 |
| 2022-01-20 | 210.47 |
| 2022-01-19 | 206.64 |
| 2022-01-18 | 210.47 |
| 2022-01-17 | 210.47 |
| 2022-01-14 | 210.47 |
| 2022-01-13 | 210.47 |
| 2022-01-12 | 206.64 |
| 2022-01-11 | 206.64 |
| 2022-01-10 | 206.64 |
| 2022-01-07 | 206.64 |
| 2022-01-06 | 206.64 |
| 2022-01-05 | 198.97 |
| 2022-01-04 | 198.97 |
| 2022-01-03 | 198.97 |
| 2021-12-31 | 195.14 |
| 2021-12-30 | 195.14 |
| 2021-12-29 | 191.31 |
| 2021-12-28 | 198.97 |
| 2021-12-24 | 191.31 |
| 2021-12-23 | 198.97 |
| 2021-12-22 | 191.31 |
| 2021-12-21 | 195.14 |
| 2021-12-20 | 195.14 |
| 2021-12-17 | 187.48 |
| 2021-12-16 | 198.97 |
| 2021-12-15 | 198.97 |
| 2021-12-14 | 198.97 |
| 2021-12-13 | 198.97 |
| 2021-12-10 | 198.97 |
| 2021-12-09 | 198.97 |
| 2021-12-08 | 202.81 |
| 2021-12-07 | 202.81 |
| 2021-12-06 | 198.97 |
| 2021-12-03 | 198.97 |
| 2021-12-02 | 198.97 |
| 2021-12-01 | 198.97 |
| 2021-11-30 | 198.97 |
| 2021-11-29 | 202.81 |
| 2021-11-26 | 210.47 |
| 2021-11-25 | 206.64 |
| 2021-11-24 | 206.64 |
| 2021-11-23 | 210.47 |
| 2021-11-22 | 206.64 |
| 2021-11-19 | 206.64 |
| 2021-11-18 | 206.64 |
| 2021-11-17 | 210.47 |
| 2021-11-16 | 206.64 |
| 2021-11-15 | 210.47 |
| 2021-11-12 | 210.47 |
| 2021-11-11 | 210.47 |
| 2021-11-10 | 210.47 |
| 2021-11-09 | 210.47 |
| 2021-11-08 | 210.47 |
| 2021-11-05 | 206.64 |
| 2021-11-04 | 206.64 |
| 2021-11-03 | 206.64 |
| 2021-11-02 | 210.47 |
| 2021-11-01 | 210.47 |
| 2021-10-29 | 210.47 |
| 2021-10-28 | 210.47 |
| 2021-10-27 | 210.47 |
| 2021-10-26 | 210.47 |
| 2021-10-25 | 210.47 |
| 2021-10-22 | 210.47 |
| 2021-10-21 | 214.31 |
| 2021-10-20 | 214.31 |
| 2021-10-19 | 214.31 |
| 2021-10-18 | 206.64 |
| 2021-10-15 | 206.64 |
| 2021-10-12 | 206.64 |
| 2021-10-11 | 206.64 |
| 2021-10-08 | 214.31 |
| 2021-10-07 | 206.64 |
| 2021-10-06 | 206.64 |
| 2021-10-05 | 206.64 |
| 2021-10-04 | 206.64 |
| 2021-09-30 | 206.64 |
| 2021-09-29 | 206.64 |
| 2021-09-28 | 206.64 |
| 2021-09-27 | 206.64 |
| 2021-09-24 | 210.47 |
| 2021-09-23 | 206.64 |
| 2021-09-21 | 206.64 |
| 2021-09-20 | 206.64 |
| 2021-09-17 | 206.64 |
| 2021-09-16 | 214.31 |
| 2021-09-15 | 218.14 |
| 2021-09-14 | 218.14 |
| 2021-09-13 | 218.14 |
| 2021-09-10 | 218.14 |
| 2021-09-09 | 214.31 |
| 2021-09-08 | 218.14 |
| 2021-09-07 | 225.81 |
| 2021-09-06 | 225.81 |
| 2021-09-03 | 229.64 |
| 2021-09-02 | 233.47 |
| 2021-09-01 | 233.47 |
| 2021-08-31 | 237.30 |
| 2021-08-30 | 237.30 |
| 2021-08-27 | 233.47 |
| 2021-08-26 | 231.56 |
| 2021-08-25 | 231.56 |
| 2021-08-24 | 231.56 |
| 2021-08-23 | 227.79 |
| 2021-08-20 | 231.56 |
| 2021-08-19 | 231.56 |
| 2021-08-18 | 239.09 |
| 2021-08-17 | 231.56 |
| 2021-08-16 | 239.09 |
| 2021-08-13 | 242.86 |
| 2021-08-12 | 242.86 |
| 2021-08-11 | 242.86 |
| 2021-08-10 | 242.86 |
| 2021-08-09 | 239.09 |
| 2021-08-06 | 239.09 |
| 2021-08-05 | 242.86 |
| 2021-08-04 | 242.86 |
| 2021-08-03 | 239.09 |
| 2021-08-02 | 239.09 |
| 2021-07-30 | 254.16 |
| 2021-07-29 | 239.09 |
| 2021-07-28 | 235.32 |
| 2021-07-27 | 227.79 |
| 2021-07-26 | 239.09 |
| 2021-07-23 | 242.86 |
| 2021-07-22 | 242.86 |
| 2021-07-21 | 242.86 |
| 2021-07-20 | 242.86 |
| 2021-07-19 | 246.63 |
| 2021-07-16 | 246.63 |
| 2021-07-15 | 246.63 |
| 2021-07-14 | 242.86 |
| 2021-07-13 | 242.86 |
| 2021-07-12 | 242.86 |
| 2021-07-09 | 242.86 |
| 2021-07-08 | 242.86 |
| 2021-07-07 | 246.63 |
| 2021-07-06 | 246.63 |
| 2021-07-05 | 246.63 |
| 2021-07-02 | 239.09 |
| 2021-06-30 | 239.09 |
| 2021-06-29 | 242.86 |
| 2021-06-28 | 242.86 |
| 2021-06-25 | 239.09 |
| 2021-06-24 | 239.09 |
| 2021-06-23 | 242.86 |
| 2021-06-22 | 242.86 |
| 2021-06-21 | 242.86 |
| 2021-06-18 | 242.86 |
| 2021-06-17 | 246.63 |
| 2021-06-16 | 246.63 |
| 2021-06-15 | 246.63 |
| 2021-06-11 | 250.39 |
| 2021-06-10 | 246.63 |
| 2021-06-09 | 246.63 |
| 2021-06-08 | 250.39 |
| 2021-06-07 | 246.63 |
| 2021-06-04 | 246.63 |
| 2021-06-03 | 246.63 |
| 2021-06-02 | 242.86 |
| 2021-06-01 | 242.86 |
| 2021-05-31 | 246.63 |
| 2021-05-28 | 242.86 |
| 2021-05-27 | 239.09 |
| 2021-05-26 | 242.86 |
| 2021-05-25 | 242.86 |
| 2021-05-24 | 246.63 |
| 2021-05-21 | 246.63 |
| 2021-05-20 | 246.63 |
| 2021-05-18 | 246.63 |
| 2021-05-17 | 250.39 |
| 2021-05-14 | 246.63 |
| 2021-05-13 | 246.63 |
| 2021-05-12 | 246.63 |
| 2021-05-11 | 242.86 |
| 2021-05-10 | 246.63 |
| 2021-05-07 | 242.86 |
| 2021-05-06 | 242.86 |
| 2021-05-05 | 246.63 |
| 2021-05-04 | 242.86 |
| 2021-05-03 | 250.39 |
| 2021-04-30 | 250.39 |
| 2021-04-29 | 242.86 |
| 2021-04-28 | 239.09 |
| 2021-04-27 | 239.09 |
| 2021-04-26 | 239.09 |
| 2021-04-23 | 239.09 |
| 2021-04-22 | 246.63 |
| 2021-04-21 | 235.32 |
| 2021-04-20 | 235.32 |
| 2021-04-19 | 235.32 |
| 2021-04-16 | 235.32 |
| 2021-04-15 | 235.32 |
| 2021-04-14 | 235.32 |
| 2021-04-13 | 224.02 |
| 2021-04-12 | 227.79 |
| 2021-04-09 | 227.79 |
| 2021-04-08 | 227.79 |
| 2021-04-07 | 227.79 |
| 2021-04-01 | 231.56 |
| 2021-03-31 | 227.79 |
| 2021-03-30 | 239.09 |
| 2021-03-29 | 227.79 |
| 2021-03-26 | 231.56 |
| 2021-03-25 | 235.32 |
| 2021-03-24 | 235.32 |
| 2021-03-23 | 242.86 |
| 2021-03-22 | 242.86 |
| 2021-03-19 | 242.86 |
| 2021-03-18 | 239.09 |
| 2021-03-17 | 239.09 |
| 2021-03-16 | 235.56 |
| 2021-03-15 | 232.03 |
| 2021-03-12 | 228.49 |
| 2021-03-11 | 232.03 |
| 2021-03-10 | 232.03 |
| 2021-03-09 | 224.96 |
| 2021-03-08 | 221.43 |
| 2021-03-05 | 217.90 |
| 2021-03-04 | 207.30 |
| 2021-03-03 | 210.83 |
| 2021-03-02 | 207.30 |
| 2021-03-01 | 210.83 |
| 2021-02-26 | 207.30 |
| 2021-02-25 | 210.83 |
| 2021-02-24 | 214.37 |
| 2021-02-23 | 217.90 |
| 2021-02-22 | 214.37 |
| 2021-02-19 | 214.37 |
| 2021-02-18 | 214.37 |
| 2021-02-17 | 217.90 |
| 2021-02-16 | 217.90 |
| 2021-02-11 | 217.90 |
| 2021-02-10 | 214.37 |
| 2021-02-09 | 217.90 |
| 2021-02-08 | 221.43 |
| 2021-02-05 | 217.90 |
| 2021-02-04 | 221.43 |
| 2021-02-03 | 224.96 |
| 2021-02-02 | 221.43 |
| 2021-02-01 | 221.43 |
| 2021-01-29 | 221.43 |
| 2021-01-28 | 221.43 |
| 2021-01-27 | 232.03 |
| 2021-01-26 | 232.03 |
| 2021-01-25 | 232.03 |
| 2021-01-22 | 232.03 |
| 2021-01-21 | 228.49 |
| 2021-01-20 | 228.49 |
| 2021-01-19 | 232.03 |
| 2021-01-18 | 228.49 |
| 2021-01-15 | 221.43 |
| 2021-01-14 | 228.49 |
| 2021-01-13 | 228.49 |
| 2021-01-12 | 221.43 |
| 2021-01-11 | 221.43 |
| 2021-01-08 | 228.49 |
| 2021-01-07 | 224.96 |
| 2021-01-06 | 221.43 |
| 2021-01-05 | 221.43 |
| 2021-01-04 | 221.43 |
| 2020-12-31 | 221.43 |
| 2020-12-30 | 221.43 |
| 2020-12-29 | 221.43 |
| 2020-12-28 | 221.43 |
| 2020-12-24 | 217.90 |
| 2020-12-23 | 217.90 |
| 2020-12-22 | 221.43 |
| 2020-12-21 | 224.96 |
| 2020-12-18 | 221.43 |
| 2020-12-17 | 217.90 |
| 2020-12-16 | 221.43 |
| 2020-12-15 | 214.37 |
| 2020-12-14 | 214.37 |
| 2020-12-11 | 214.37 |
| 2020-12-10 | 217.90 |
| 2020-12-09 | 214.37 |
| 2020-12-08 | 217.90 |
| 2020-12-07 | 217.90 |
| 2020-12-04 | 210.83 |
| 2020-12-03 | 217.90 |
| 2020-12-02 | 214.37 |
| 2020-12-01 | 214.37 |
| 2020-11-30 | 217.90 |
| 2020-11-27 | 217.90 |
| 2020-11-26 | 217.90 |
| 2020-11-25 | 217.90 |
| 2020-11-24 | 217.90 |
| 2020-11-23 | 217.90 |
| 2020-11-20 | 217.90 |
| 2020-11-19 | 221.43 |
| 2020-11-18 | 217.90 |
| 2020-11-17 | 217.90 |
| 2020-11-16 | 207.30 |
| 2020-11-13 | 210.83 |
| 2020-11-12 | 217.90 |
| 2020-11-11 | 217.90 |
| 2020-11-10 | 217.90 |
| 2020-11-09 | 207.30 |
| 2020-11-06 | 207.30 |
| 2020-11-05 | 207.30 |
| 2020-11-04 | 207.30 |
| 2020-11-03 | 207.30 |
| 2020-11-02 | 210.83 |
| 2020-10-30 | 210.83 |
| 2020-10-29 | 210.83 |
| 2020-10-28 | 203.77 |
| 2020-10-27 | 210.83 |
| 2020-10-23 | 207.30 |
| 2020-10-22 | 207.30 |
| 2020-10-21 | 196.70 |
| 2020-10-20 | 193.17 |
| 2020-10-19 | 193.17 |
| 2020-10-16 | 193.17 |
| 2020-10-15 | 193.17 |
| 2020-10-14 | 193.17 |
| 2020-10-12 | 193.17 |
| 2020-10-09 | 193.17 |
| 2020-10-08 | 196.70 |
| 2020-10-07 | 196.70 |
| 2020-10-06 | 200.24 |
| 2020-10-05 | 196.70 |
| 2020-09-30 | 189.64 |
| 2020-09-29 | 189.64 |
| 2020-09-28 | 189.64 |
| 2020-09-25 | 189.64 |
| 2020-09-24 | 189.64 |
| 2020-09-23 | 189.64 |
| 2020-09-22 | 189.64 |
| 2020-09-21 | 189.64 |
| 2020-09-18 | 193.17 |
| 2020-09-17 | 186.11 |
| 2020-09-16 | 186.11 |
| 2020-09-15 | 186.11 |
| 2020-09-14 | 186.11 |
| 2020-09-11 | 186.11 |
| 2020-09-10 | 186.11 |
| 2020-09-09 | 182.58 |
| 2020-09-08 | 186.11 |
| 2020-09-07 | 182.58 |
| 2020-09-04 | 182.58 |
| 2020-09-03 | 184.34 |
| 2020-09-02 | 177.41 |
| 2020-09-01 | 180.87 |
| 2020-08-31 | 180.87 |
| 2020-08-28 | 180.87 |
| 2020-08-27 | 184.34 |
| 2020-08-26 | 194.74 |
| 2020-08-25 | 194.74 |
| 2020-08-24 | 187.81 |
| 2020-08-21 | 187.81 |
| 2020-08-20 | 187.81 |
| 2020-08-19 | 191.28 |
| 2020-08-18 | 191.28 |
| 2020-08-17 | 194.74 |
| 2020-08-14 | 194.74 |
| 2020-08-13 | 201.68 |
| 2020-08-12 | 205.15 |
| 2020-08-11 | 201.68 |
| 2020-08-10 | 201.68 |
| 2020-08-07 | 194.74 |
| 2020-08-06 | 194.74 |
| 2020-08-05 | 194.74 |
| 2020-08-04 | 194.74 |
| 2020-08-03 | 194.74 |
| 2020-07-31 | 194.74 |
| 2020-07-30 | 191.28 |
| 2020-07-29 | 194.74 |
| 2020-07-28 | 194.74 |
| 2020-07-27 | 191.28 |
| 2020-07-24 | 201.68 |
| 2020-07-23 | 205.15 |
| 2020-07-22 | 205.15 |
| 2020-07-21 | 208.61 |
| 2020-07-20 | 208.61 |
| 2020-07-17 | 205.15 |
| 2020-07-16 | 208.61 |
| 2020-07-15 | 212.08 |
| 2020-07-14 | 212.08 |
| 2020-07-13 | 212.08 |
| 2020-07-10 | 212.08 |
| 2020-07-09 | 212.08 |
| 2020-07-08 | 205.15 |
| 2020-07-07 | 208.61 |
| 2020-07-06 | 208.61 |
| 2020-07-03 | 205.15 |
| 2020-07-02 | 212.08 |
| 2020-06-30 | 201.68 |
| 2020-06-29 | 201.68 |
| 2020-06-26 | 205.15 |
| 2020-06-24 | 212.08 |
| 2020-06-23 | 212.08 |
| 2020-06-22 | 208.61 |
| 2020-06-19 | 215.55 |
| 2020-06-18 | 208.61 |
| 2020-06-17 | 215.55 |
| 2020-06-16 | 215.55 |
| 2020-06-15 | 215.55 |
| 2020-06-12 | 212.08 |
| 2020-06-11 | 205.15 |
| 2020-06-10 | 208.61 |
| 2020-06-09 | 215.55 |
| 2020-06-08 | 212.08 |
| 2020-06-05 | 212.08 |
| 2020-06-04 | 215.55 |
| 2020-06-03 | 205.15 |
| 2020-06-02 | 205.15 |
| 2020-06-01 | 205.15 |
| 2020-05-29 | 198.21 |
| 2020-05-28 | 205.15 |
| 2020-05-27 | 212.08 |
| 2020-05-26 | 212.08 |
| 2020-05-25 | 208.61 |
| 2020-05-22 | 208.61 |
| 2020-05-21 | 225.95 |
| 2020-05-20 | 225.95 |
| 2020-05-19 | 232.89 |
| 2020-05-18 | 225.95 |
| 2020-05-15 | 225.95 |
| 2020-05-14 | 229.42 |
| 2020-05-13 | 232.89 |
| 2020-05-12 | 232.89 |
| 2020-05-11 | 243.29 |
| 2020-05-08 | 239.82 |
| 2020-05-07 | 239.82 |
| 2020-05-06 | 236.36 |
| 2020-05-05 | 239.82 |
| 2020-05-04 | 236.36 |
| 2020-04-29 | 239.82 |
| 2020-04-28 | 250.23 |
| 2020-04-27 | 239.82 |
| 2020-04-24 | 239.82 |
| 2020-04-23 | 246.76 |
| 2020-04-22 | 246.76 |
| 2020-04-21 | 246.76 |
| 2020-04-20 | 253.69 |
| 2020-04-17 | 246.76 |
| 2020-04-16 | 250.23 |
| 2020-04-15 | 229.42 |
| 2020-04-14 | 232.89 |
| 2020-04-09 | 232.89 |
| 2020-04-08 | 232.89 |
| 2020-04-07 | 236.36 |
| 2020-04-06 | 236.36 |
| 2020-04-03 | 239.82 |
| 2020-04-02 | 239.82 |
| 2020-04-01 | 232.89 |
| 2020-03-31 | 232.89 |
| 2020-03-30 | 239.82 |
| 2020-03-27 | 239.82 |
| 2020-03-26 | 239.82 |
| 2020-03-25 | 232.89 |
| 2020-03-24 | 236.36 |
| 2020-03-23 | 243.29 |
| 2020-03-20 | 243.29 |
| 2020-03-19 | 222.48 |
| 2020-03-18 | 232.56 |
| 2020-03-17 | 235.92 |
| 2020-03-16 | 235.92 |
| 2020-03-13 | 246.00 |
| 2020-03-12 | 256.08 |
| 2020-03-11 | 266.15 |
| 2020-03-10 | 269.51 |
| 2020-03-09 | 252.72 |
| 2020-03-06 | 279.59 |
| 2020-03-05 | 276.23 |
| 2020-03-04 | 272.87 |
| 2020-03-03 | 272.87 |
| 2020-03-02 | 269.51 |
| 2020-02-28 | 276.23 |
| 2020-02-27 | 276.23 |
| 2020-02-26 | 269.51 |
| 2020-02-25 | 276.23 |
| 2020-02-24 | 279.59 |
| 2020-02-21 | 272.87 |
| 2020-02-20 | 276.23 |
| 2020-02-19 | 272.87 |
| 2020-02-18 | 272.87 |
| 2020-02-17 | 279.59 |
| 2020-02-14 | 279.59 |
| 2020-02-13 | 279.59 |
| 2020-02-12 | 282.95 |
| 2020-02-11 | 279.59 |
| 2020-02-10 | 286.31 |
| 2020-02-07 | 286.31 |
| 2020-02-06 | 276.23 |
| 2020-02-05 | 262.80 |
| 2020-02-04 | 269.51 |
| 2020-02-03 | 259.44 |
| 2020-01-31 | 269.51 |
| 2020-01-30 | 266.15 |
| 2020-01-29 | 272.87 |
| 2020-01-24 | 289.67 |
| 2020-01-23 | 289.67 |
| 2020-01-22 | 296.39 |
| 2020-01-21 | 296.39 |
| 2020-01-20 | 296.39 |
| 2020-01-17 | 296.39 |
| 2020-01-16 | 296.39 |
| 2020-01-15 | 296.39 |
| 2020-01-14 | 293.03 |
| 2020-01-13 | 293.03 |
| 2020-01-10 | 296.39 |
| 2020-01-09 | 289.67 |
| 2020-01-08 | 293.03 |
| 2020-01-07 | 296.39 |
| 2020-01-06 | 293.03 |
| 2020-01-03 | 296.39 |
| 2020-01-02 | 306.47 |
| 2019-12-31 | 303.11 |
| 2019-12-30 | 303.11 |
| 2019-12-27 | 293.03 |
| 2019-12-24 | 286.31 |
| 2019-12-23 | 286.31 |
| 2019-12-20 | 272.87 |
| 2019-12-19 | 269.51 |
| 2019-12-18 | 276.23 |
| 2019-12-17 | 279.59 |
| 2019-12-16 | 269.51 |
| 2019-12-13 | 262.80 |
| 2019-12-12 | 269.51 |
| 2019-12-11 | 266.15 |
| 2019-12-10 | 262.80 |
| 2019-12-09 | 259.44 |
| 2019-12-06 | 262.80 |
| 2019-12-05 | 256.08 |
| 2019-12-04 | 262.80 |
| 2019-12-03 | 269.51 |
| 2019-12-02 | 266.15 |
| 2019-11-29 | 269.51 |
| 2019-11-28 | 269.51 |
| 2019-11-27 | 262.80 |
| 2019-11-26 | 266.15 |
| 2019-11-25 | 262.80 |
| 2019-11-22 | 266.15 |
| 2019-11-21 | 259.44 |
| 2019-11-20 | 262.80 |
| 2019-11-19 | 262.80 |
| 2019-11-18 | 259.44 |
| 2019-11-15 | 256.08 |
| 2019-11-14 | 252.72 |
| 2019-11-13 | 256.08 |
| 2019-11-12 | 266.15 |
| 2019-11-11 | 269.51 |
| 2019-11-08 | 276.23 |
| 2019-11-07 | 269.51 |
| 2019-11-06 | 269.51 |
| 2019-11-05 | 272.87 |
| 2019-11-04 | 259.44 |
| 2019-11-01 | 259.44 |
| 2019-10-31 | 249.36 |
| 2019-10-30 | 252.72 |
| 2019-10-29 | 249.36 |
| 2019-10-28 | 249.36 |
| 2019-10-25 | 249.36 |
| 2019-10-24 | 259.44 |
| 2019-10-23 | 252.72 |
| 2019-10-22 | 259.44 |
| 2019-10-21 | 252.72 |
| 2019-10-18 | 246.00 |
| 2019-10-17 | 246.00 |
| 2019-10-16 | 246.00 |
| 2019-10-15 | 252.72 |
| 2019-10-14 | 242.64 |
| 2019-10-11 | 239.28 |
| 2019-10-10 | 242.64 |
| 2019-10-09 | 242.64 |
| 2019-10-08 | 239.28 |
| 2019-10-04 | 235.92 |
| 2019-10-03 | 242.64 |
| 2019-10-02 | 246.00 |
| 2019-09-30 | 242.64 |
| 2019-09-27 | 242.64 |
| 2019-09-26 | 249.36 |
| 2019-09-25 | 246.00 |
| 2019-09-24 | 242.64 |
| 2019-09-23 | 249.36 |
| 2019-09-20 | 249.36 |
| 2019-09-19 | 252.72 |
| 2019-09-18 | 249.36 |
| 2019-09-17 | 246.00 |
| 2019-09-16 | 252.72 |
| 2019-09-13 | 259.44 |
| 2019-09-12 | 249.36 |
| 2019-09-11 | 249.36 |
| 2019-09-10 | 249.36 |
| 2019-09-09 | 249.36 |
| 2019-09-06 | 252.72 |
| 2019-09-05 | 247.68 |
| 2019-09-04 | 247.68 |
| 2019-09-03 | 241.63 |
| 2019-09-02 | 229.54 |
| 2019-08-30 | 244.66 |
| 2019-08-29 | 250.70 |
| 2019-08-28 | 244.66 |
| 2019-08-27 | 247.68 |
| 2019-08-26 | 244.66 |
| 2019-08-23 | 241.63 |
| 2019-08-22 | 244.66 |
| 2019-08-21 | 247.68 |
| 2019-08-20 | 247.68 |
| 2019-08-19 | 247.68 |
| 2019-08-16 | 244.66 |
| 2019-08-15 | 241.63 |
| 2019-08-14 | 235.59 |
| 2019-08-13 | 235.59 |
| 2019-08-12 | 232.56 |
| 2019-08-09 | 244.66 |
| 2019-08-08 | 238.61 |
| 2019-08-07 | 241.63 |
| 2019-08-06 | 232.56 |
| 2019-08-05 | 241.63 |
| 2019-08-02 | 253.73 |
| 2019-08-01 | 250.70 |
| 2019-07-31 | 256.75 |
| 2019-07-30 | 262.80 |
| 2019-07-29 | 259.77 |
| 2019-07-26 | 262.80 |
| 2019-07-25 | 265.82 |
| 2019-07-24 | 262.80 |
| 2019-07-23 | 277.91 |
| 2019-07-22 | 271.87 |
| 2019-07-19 | 271.87 |
| 2019-07-18 | 271.87 |
| 2019-07-17 | 274.89 |
| 2019-07-16 | 274.89 |
| 2019-07-15 | 274.89 |
| 2019-07-12 | 277.91 |
| 2019-07-11 | 280.94 |
| 2019-07-10 | 280.94 |
| 2019-07-09 | 250.70 |
| 2019-07-08 | 250.70 |
| 2019-07-05 | 244.66 |
| 2019-07-04 | 250.70 |
| 2019-07-03 | 241.63 |
| 2019-07-02 | 241.63 |
| 2019-06-28 | 244.66 |
| 2019-06-27 | 244.66 |
| 2019-06-26 | 244.66 |
| 2019-06-25 | 241.63 |
| 2019-06-24 | 241.63 |
| 2019-06-21 | 241.63 |
| 2019-06-20 | 238.61 |
| 2019-06-19 | 235.59 |
| 2019-06-18 | 238.61 |
| 2019-06-17 | 235.59 |
| 2019-06-14 | 238.61 |
| 2019-06-13 | 238.61 |
| 2019-06-12 | 244.66 |
| 2019-06-11 | 241.63 |
| 2019-06-10 | 241.63 |
| 2019-06-06 | 238.61 |
| 2019-06-05 | 235.59 |
| 2019-06-04 | 238.61 |
| 2019-06-03 | 235.59 |
| 2019-05-31 | 238.61 |
| 2019-05-30 | 235.59 |
| 2019-05-29 | 247.68 |
| 2019-05-28 | 247.68 |
| 2019-05-27 | 244.66 |
| 2019-05-24 | 238.61 |
| 2019-05-23 | 241.63 |
| 2019-05-22 | 238.61 |
| 2019-05-21 | 235.59 |
| 2019-05-20 | 235.59 |
| 2019-05-17 | 235.59 |
| 2019-05-16 | 232.56 |
| 2019-05-15 | 232.56 |
| 2019-05-14 | 232.56 |
| 2019-05-10 | 238.61 |
| 2019-05-09 | 232.56 |
| 2019-05-08 | 241.63 |
| 2019-05-07 | 244.66 |
| 2019-05-06 | 232.56 |
| 2019-05-03 | 247.68 |
| 2019-05-02 | 253.73 |
| 2019-04-30 | 253.73 |
| 2019-04-29 | 256.75 |
| 2019-04-26 | 253.73 |
| 2019-04-25 | 256.75 |
| 2019-04-24 | 256.75 |
| 2019-04-23 | 259.77 |
| 2019-04-18 | 250.70 |
| 2019-04-17 | 250.70 |
| 2019-04-16 | 259.77 |
| 2019-04-15 | 259.77 |
| 2019-04-12 | 259.77 |
| 2019-04-11 | 265.82 |
| 2019-04-10 | 268.84 |
| 2019-04-09 | 271.87 |
| 2019-04-08 | 256.75 |
| 2019-04-04 | 235.59 |
| 2019-04-03 | 232.56 |
| 2019-04-02 | 229.54 |
| 2019-04-01 | 235.59 |
| 2019-03-29 | 235.59 |
| 2019-03-28 | 235.59 |
| 2019-03-27 | 226.52 |
| 2019-03-26 | 217.45 |
| 2019-03-25 | 220.47 |
| 2019-03-22 | 226.52 |
| 2019-03-21 | 226.52 |
| 2019-03-20 | 226.52 |
| 2019-03-19 | 226.52 |
| 2019-03-18 | 229.54 |
| 2019-03-15 | 220.47 |
| 2019-03-14 | 223.49 |
| 2019-03-13 | 214.42 |
| 2019-03-12 | 220.30 |
| 2019-03-11 | 217.36 |
| 2019-03-08 | 214.42 |
| 2019-03-07 | 214.42 |
| 2019-03-06 | 214.42 |
| 2019-03-05 | 214.42 |
| 2019-03-04 | 208.55 |
| 2019-03-01 | 217.36 |
| 2019-02-28 | 220.30 |
| 2019-02-27 | 220.30 |
| 2019-02-26 | 220.30 |
| 2019-02-25 | 217.36 |
| 2019-02-22 | 220.30 |
| 2019-02-21 | 220.30 |
| 2019-02-20 | 214.42 |
| 2019-02-19 | 208.55 |
| 2019-02-18 | 214.42 |
| 2019-02-15 | 202.67 |
| 2019-02-14 | 205.61 |
| 2019-02-13 | 205.61 |
| 2019-02-12 | 205.61 |
| 2019-02-11 | 208.55 |
| 2019-02-08 | 208.55 |
| 2019-02-04 | 208.55 |
| 2019-02-01 | 208.55 |
| 2019-01-31 | 199.73 |
| 2019-01-30 | 199.73 |
| 2019-01-29 | 202.67 |
| 2019-01-28 | 202.67 |
| 2019-01-25 | 205.61 |
| 2019-01-24 | 202.67 |
| 2019-01-23 | 199.73 |
| 2019-01-22 | 202.67 |
| 2019-01-21 | 202.67 |
| 2019-01-18 | 202.67 |
| 2019-01-17 | 202.67 |
| 2019-01-16 | 199.73 |
| 2019-01-15 | 199.73 |
| 2019-01-14 | 202.67 |
| 2019-01-11 | 202.67 |
| 2019-01-10 | 202.67 |
| 2019-01-09 | 196.79 |
| 2019-01-08 | 202.67 |
| 2019-01-07 | 199.73 |
| 2019-01-04 | 199.73 |
| 2019-01-03 | 202.67 |
| 2019-01-02 | 202.67 |
| 2018-12-31 | 199.73 |
| 2018-12-28 | 196.79 |
| 2018-12-27 | 202.67 |
| 2018-12-24 | 202.67 |
| 2018-12-21 | 202.67 |
| 2018-12-20 | 202.67 |
| 2018-12-19 | 205.61 |
| 2018-12-18 | 205.61 |
| 2018-12-17 | 205.61 |
| 2018-12-14 | 202.67 |
| 2018-12-13 | 199.73 |
| 2018-12-12 | 205.61 |
| 2018-12-11 | 205.61 |
| 2018-12-10 | 202.67 |
| 2018-12-07 | 205.61 |
| 2018-12-06 | 208.55 |
| 2018-12-05 | 208.55 |
| 2018-12-04 | 208.55 |
| 2018-12-03 | 208.55 |
| 2018-11-30 | 208.55 |
| 2018-11-29 | 208.55 |
| 2018-11-28 | 208.55 |
| 2018-11-27 | 214.42 |
| 2018-11-26 | 211.48 |
| 2018-11-23 | 208.55 |
| 2018-11-22 | 208.55 |
| 2018-11-21 | 208.55 |
| 2018-11-20 | 211.48 |
| 2018-11-19 | 202.67 |
| 2018-11-16 | 202.67 |
| 2018-11-15 | 205.61 |
| 2018-11-14 | 199.73 |
| 2018-11-13 | 208.55 |
| 2018-11-12 | 208.55 |
| 2018-11-09 | 202.67 |
| 2018-11-08 | 202.67 |
| 2018-11-07 | 202.67 |
| 2018-11-06 | 205.61 |
| 2018-11-05 | 202.67 |
| 2018-11-02 | 205.61 |
| 2018-11-01 | 199.73 |
| 2018-10-31 | 199.73 |
| 2018-10-30 | 199.73 |
| 2018-10-29 | 199.73 |
| 2018-10-26 | 202.67 |
| 2018-10-25 | 202.67 |
| 2018-10-24 | 202.67 |
| 2018-10-23 | 202.67 |
| 2018-10-22 | 202.67 |
| 2018-10-19 | 199.73 |
| 2018-10-18 | 199.73 |
| 2018-10-16 | 202.67 |
| 2018-10-15 | 199.73 |
| 2018-10-12 | 202.67 |
| 2018-10-11 | 205.61 |
| 2018-10-10 | 208.55 |
| 2018-10-09 | 208.55 |
| 2018-10-08 | 208.55 |
| 2018-10-05 | 202.67 |
| 2018-10-04 | 199.73 |
| 2018-10-03 | 202.67 |
| 2018-10-02 | 199.73 |
| 2018-09-28 | 199.73 |
| 2018-09-27 | 199.73 |
| 2018-09-26 | 199.73 |
| 2018-09-24 | 199.73 |
| 2018-09-21 | 199.73 |
| 2018-09-20 | 193.85 |
| 2018-09-19 | 193.85 |
| 2018-09-18 | 190.91 |
| 2018-09-17 | 193.85 |
| 2018-09-14 | 193.85 |
| 2018-09-13 | 193.85 |
| 2018-09-12 | 193.85 |
| 2018-09-11 | 193.85 |
| 2018-09-10 | 196.79 |
| 2018-09-07 | 196.79 |
| 2018-09-06 | 196.79 |
| 2018-09-05 | 193.85 |
| 2018-09-04 | 193.85 |
| 2018-09-03 | 202.67 |
| 2018-08-31 | 199.73 |
| 2018-08-30 | 199.73 |
| 2018-08-29 | 199.73 |
| 2018-08-28 | 202.67 |
| 2018-08-27 | 202.67 |
| 2018-08-24 | 205.61 |
| 2018-08-23 | 201.20 |
| 2018-08-22 | 198.56 |
| 2018-08-21 | 195.92 |
| 2018-08-20 | 190.63 |
| 2018-08-17 | 190.63 |
| 2018-08-16 | 187.99 |
| 2018-08-15 | 187.99 |
| 2018-08-14 | 195.92 |
| 2018-08-13 | 193.27 |
| 2018-08-10 | 174.78 |
| 2018-08-09 | 172.14 |
| 2018-08-08 | 177.42 |
| 2018-08-07 | 177.42 |
| 2018-08-06 | 177.42 |
| 2018-08-03 | 172.14 |
| 2018-08-02 | 172.14 |
| 2018-08-01 | 172.14 |
| 2018-07-31 | 172.14 |
| 2018-07-30 | 172.14 |
| 2018-07-27 | 169.49 |
| 2018-07-26 | 169.49 |
| 2018-07-25 | 169.49 |
| 2018-07-24 | 166.85 |
| 2018-07-23 | 169.49 |
| 2018-07-20 | 166.85 |
| 2018-07-19 | 169.49 |
| 2018-07-18 | 169.49 |
| 2018-07-17 | 172.14 |
| 2018-07-16 | 177.42 |
| 2018-07-13 | 182.70 |
| 2018-07-12 | 185.35 |
| 2018-07-11 | 182.70 |
| 2018-07-10 | 182.70 |
| 2018-07-09 | 182.70 |
| 2018-07-06 | 182.70 |
| 2018-07-05 | 182.70 |
| 2018-07-04 | 182.70 |
| 2018-07-03 | 182.70 |
| 2018-06-29 | 182.70 |
| 2018-06-28 | 182.70 |
| 2018-06-27 | 182.70 |
| 2018-06-26 | 182.70 |
| 2018-06-25 | 182.70 |
| 2018-06-22 | 182.70 |
| 2018-06-21 | 182.70 |
| 2018-06-20 | 185.35 |
| 2018-06-19 | 182.70 |
| 2018-06-15 | 182.70 |
| 2018-06-14 | 182.70 |
| 2018-06-13 | 182.70 |
| 2018-06-12 | 185.35 |
| 2018-06-11 | 185.35 |
| 2018-06-08 | 187.99 |
| 2018-06-07 | 187.99 |
| 2018-06-06 | 185.35 |
| 2018-06-05 | 185.35 |
| 2018-06-04 | 187.99 |
| 2018-06-01 | 182.70 |
| 2018-05-31 | 187.99 |
| 2018-05-30 | 182.70 |
| 2018-05-29 | 187.99 |
| 2018-05-28 | 187.99 |
| 2018-05-25 | 187.99 |
| 2018-05-24 | 185.35 |
| 2018-05-23 | 185.35 |
| 2018-05-21 | 187.99 |
| 2018-05-18 | 185.35 |
| 2018-05-17 | 185.35 |
| 2018-05-16 | 185.35 |
| 2018-05-15 | 185.35 |
| 2018-05-14 | 187.99 |
| 2018-05-11 | 187.99 |
| 2018-05-10 | 187.99 |
| 2018-05-09 | 190.63 |
| 2018-05-08 | 185.35 |
| 2018-05-07 | 185.35 |
| 2018-05-04 | 187.99 |
| 2018-05-03 | 190.63 |
| 2018-05-02 | 187.99 |
| 2018-04-30 | 187.99 |
| 2018-04-27 | 187.99 |
| 2018-04-26 | 190.63 |
| 2018-04-25 | 185.35 |
| 2018-04-24 | 185.35 |
| 2018-04-23 | 187.99 |
| 2018-04-20 | 185.35 |
| 2018-04-19 | 190.63 |
| 2018-04-18 | 180.06 |
| 2018-04-17 | 174.78 |
| 2018-04-16 | 177.42 |
| 2018-04-13 | 180.06 |
| 2018-04-12 | 177.42 |
| 2018-04-11 | 177.42 |
| 2018-04-10 | 172.14 |
| 2018-04-09 | 174.78 |
| 2018-04-06 | 174.78 |
| 2018-04-04 | 174.78 |
| 2018-04-03 | 177.42 |
| 2018-03-29 | 177.42 |
| 2018-03-28 | 177.42 |
| 2018-03-27 | 177.42 |
| 2018-03-26 | 174.78 |
| 2018-03-23 | 177.42 |
| 2018-03-22 | 182.70 |
| 2018-03-21 | 182.70 |
| 2018-03-20 | 190.63 |
| 2018-03-19 | 180.06 |
| 2018-03-16 | 177.42 |
| 2018-03-15 | 182.56 |
| 2018-03-14 | 182.56 |
| 2018-03-13 | 182.56 |
| 2018-03-12 | 185.13 |
| 2018-03-09 | 185.13 |
| 2018-03-08 | 179.99 |
| 2018-03-07 | 179.99 |
| 2018-03-06 | 174.85 |
| 2018-03-05 | 164.58 |
| 2018-03-02 | 164.58 |
| 2018-03-01 | 164.58 |
| 2018-02-28 | 162.01 |
| 2018-02-27 | 164.58 |
| 2018-02-26 | 162.01 |
| 2018-02-23 | 162.01 |
| 2018-02-22 | 159.44 |
| 2018-02-21 | 162.01 |
| 2018-02-20 | 159.44 |
| 2018-02-15 | 162.01 |
| 2018-02-14 | 162.01 |
| 2018-02-13 | 162.01 |
| 2018-02-12 | 162.01 |
| 2018-02-09 | 159.44 |
| 2018-02-08 | 162.01 |
| 2018-02-07 | 164.58 |
| 2018-02-06 | 162.01 |
| 2018-02-05 | 179.99 |
| 2018-02-02 | 182.56 |
| 2018-02-01 | 182.56 |
| 2018-01-31 | 182.56 |
| 2018-01-30 | 172.28 |
| 2018-01-29 | 169.71 |
| 2018-01-26 | 169.71 |
| 2018-01-25 | 167.15 |
| 2018-01-24 | 167.15 |
| 2018-01-23 | 167.15 |
| 2018-01-22 | 167.15 |
| 2018-01-19 | 169.71 |
| 2018-01-18 | 169.71 |
| 2018-01-17 | 164.58 |
| 2018-01-16 | 169.71 |
| 2018-01-15 | 164.58 |
| 2018-01-12 | 167.15 |
| 2018-01-11 | 167.15 |
| 2018-01-10 | 167.15 |
| 2018-01-09 | 164.58 |
| 2018-01-08 | 164.58 |
| 2018-01-05 | 164.58 |
| 2018-01-04 | 164.58 |
| 2018-01-03 | 164.58 |
| 2018-01-02 | 162.01 |
| 2017-12-29 | 162.01 |
| 2017-12-28 | 156.87 |
| 2017-12-27 | 167.15 |
| 2017-12-22 | 172.28 |
| 2017-12-21 | 169.71 |
| 2017-12-20 | 167.15 |
| 2017-12-19 | 167.15 |
| 2017-12-18 | 167.15 |
| 2017-12-15 | 164.58 |
| 2017-12-14 | 164.58 |
| 2017-12-13 | 162.01 |
| 2017-12-12 | 164.58 |
| 2017-12-11 | 164.58 |
| 2017-12-08 | 164.58 |
| 2017-12-07 | 167.15 |
| 2017-12-06 | 164.58 |
| 2017-12-05 | 164.58 |
| 2017-12-04 | 164.58 |
| 2017-12-01 | 164.58 |
| 2017-11-30 | 167.15 |
| 2017-11-29 | 169.71 |
| 2017-11-28 | 167.15 |
| 2017-11-27 | 169.71 |
| 2017-11-24 | 169.71 |
| 2017-11-23 | 167.15 |
| 2017-11-22 | 167.15 |
| 2017-11-21 | 169.71 |
| 2017-11-20 | 164.58 |
| 2017-11-17 | 167.15 |
| 2017-11-16 | 164.58 |
| 2017-11-15 | 167.15 |
| 2017-11-14 | 167.15 |
| 2017-11-13 | 167.15 |
| 2017-11-10 | 167.15 |
| 2017-11-09 | 169.71 |
| 2017-11-08 | 167.15 |
| 2017-11-07 | 169.71 |
| 2017-11-06 | 174.85 |
| 2017-11-03 | 167.15 |
| 2017-11-02 | 164.58 |
| 2017-11-01 | 164.58 |
| 2017-10-31 | 167.15 |
| 2017-10-30 | 167.15 |
| 2017-10-27 | 169.71 |
| 2017-10-26 | 172.28 |
| 2017-10-25 | 172.28 |
| 2017-10-24 | 174.85 |
| 2017-10-23 | 177.42 |
| 2017-10-20 | 179.99 |
| 2017-10-19 | 185.13 |
| 2017-10-18 | 182.56 |
| 2017-10-17 | 187.70 |
| 2017-10-16 | 187.70 |
| 2017-10-13 | 185.13 |
| 2017-10-12 | 182.56 |
| 2017-10-11 | 182.56 |
| 2017-10-10 | 185.13 |
| 2017-10-09 | 187.70 |
| 2017-10-06 | 187.70 |
| 2017-10-04 | 187.70 |
| 2017-10-03 | 197.97 |
| 2017-09-29 | 192.83 |
| 2017-09-28 | 182.56 |
| 2017-09-27 | 182.56 |
| 2017-09-26 | 185.13 |
| 2017-09-25 | 182.56 |
| 2017-09-22 | 182.56 |
| 2017-09-21 | 182.56 |
| 2017-09-20 | 179.99 |
| 2017-09-19 | 182.56 |
| 2017-09-18 | 182.56 |
| 2017-09-15 | 185.13 |
| 2017-09-14 | 185.13 |
| 2017-09-13 | 185.13 |
| 2017-09-12 | 182.56 |
| 2017-09-11 | 187.70 |
| 2017-09-08 | 190.26 |
| 2017-09-07 | 174.85 |
| 2017-09-06 | 174.85 |
| 2017-09-05 | 169.85 |
| 2017-09-04 | 169.85 |
| 2017-09-01 | 172.35 |
| 2017-08-31 | 169.85 |
| 2017-08-30 | 172.35 |
| 2017-08-29 | 169.85 |
| 2017-08-28 | 174.85 |
| 2017-08-25 | 167.36 |
| 2017-08-24 | 162.36 |
| 2017-08-22 | 162.36 |
| 2017-08-21 | 167.36 |
| 2017-08-18 | 167.36 |
| 2017-08-17 | 164.86 |
| 2017-08-16 | 174.85 |
| 2017-08-15 | 167.36 |
| 2017-08-14 | 154.86 |
| 2017-08-11 | 157.36 |
| 2017-08-10 | 159.86 |
| 2017-08-09 | 162.36 |
| 2017-08-08 | 167.36 |
| 2017-08-07 | 164.86 |
| 2017-08-04 | 164.86 |
| 2017-08-03 | 164.86 |
| 2017-08-02 | 164.86 |
| 2017-08-01 | 172.35 |
| 2017-07-31 | 177.35 |
| 2017-07-28 | 179.85 |
| 2017-07-27 | 184.85 |
| 2017-07-26 | 182.35 |
| 2017-07-25 | 192.34 |
| 2017-07-24 | 194.84 |
| 2017-07-21 | 194.84 |
| 2017-07-20 | 194.84 |
| 2017-07-19 | 192.34 |
| 2017-07-18 | 194.84 |
| 2017-07-17 | 192.34 |
| 2017-07-14 | 199.84 |
| 2017-07-13 | 199.84 |
| 2017-07-12 | 187.35 |
| 2017-07-11 | 187.35 |
| 2017-07-10 | 189.84 |
| 2017-07-07 | 187.35 |
| 2017-07-06 | 187.35 |
| 2017-07-05 | 187.35 |
| 2017-07-04 | 189.84 |
| 2017-07-03 | 187.35 |
| 2017-06-30 | 187.35 |
| 2017-06-29 | 187.35 |
| 2017-06-28 | 187.35 |
| 2017-06-27 | 182.35 |
| 2017-06-26 | 187.35 |
| 2017-06-23 | 177.35 |
| 2017-06-22 | 182.35 |
| 2017-06-21 | 179.85 |
| 2017-06-20 | 184.85 |
| 2017-06-19 | 184.85 |
| 2017-06-16 | 179.85 |
| 2017-06-15 | 189.84 |
| 2017-06-14 | 187.35 |
| 2017-06-13 | 187.35 |
| 2017-06-12 | 187.35 |
| 2017-06-09 | 189.84 |
| 2017-06-08 | 187.35 |
| 2017-06-07 | 189.84 |
| 2017-06-06 | 194.84 |
| 2017-06-05 | 197.34 |
| 2017-06-02 | 189.84 |
| 2017-06-01 | 192.34 |
| 2017-05-31 | 197.34 |
| 2017-05-29 | 194.84 |
| 2017-05-26 | 187.35 |
| 2017-05-25 | 189.84 |
| 2017-05-24 | 189.84 |
| 2017-05-23 | 197.34 |
| 2017-05-22 | 199.84 |
| 2017-05-19 | 194.84 |
| 2017-05-18 | 201.84 |
| 2017-05-17 | 199.84 |
| 2017-05-16 | 195.84 |
| 2017-05-15 | 198.84 |
| 2017-05-12 | 210.33 |
| 2017-05-11 | 206.33 |
| 2017-05-10 | 208.33 |
| 2017-05-09 | 212.83 |
| 2017-05-08 | 211.33 |
| 2017-05-05 | 200.84 |
| 2017-05-04 | 212.33 |
| 2017-05-02 | 214.83 |
| 2017-04-28 | 210.33 |
| 2017-04-27 | 193.84 |
| 2017-04-26 | 191.84 |
| 2017-04-25 | 194.84 |
| 2017-04-24 | 195.84 |
| 2017-04-21 | 187.35 |
| 2017-04-20 | 192.84 |
| 2017-04-19 | 158.86 |
| 2017-04-18 | 154.86 |
| 2017-04-13 | 154.86 |
| 2017-04-12 | 154.86 |
| 2017-04-11 | 156.36 |
| 2017-04-10 | 154.86 |
| 2017-04-07 | 144.74 |
| 2017-04-06 | 149.63 |
| 2017-04-05 | 150.12 |
| 2017-04-03 | 151.09 |
| 2017-03-31 | 149.63 |
| 2017-03-30 | 149.63 |
| 2017-03-29 | 146.70 |
| 2017-03-28 | 144.74 |
| 2017-03-27 | 144.74 |
| 2017-03-24 | 148.65 |
| 2017-03-23 | 144.74 |
| 2017-03-22 | 142.30 |
| 2017-03-21 | 143.52 |
| 2017-03-20 | 144.25 |
| 2017-03-17 | 144.74 |
| 2017-03-16 | 147.19 |
| 2017-03-15 | 144.25 |
| 2017-03-14 | 142.30 |
| 2017-03-13 | 142.54 |
| 2017-03-10 | 141.57 |
| 2017-03-09 | 141.81 |
| 2017-03-08 | 144.25 |
| 2017-03-07 | 142.54 |
| 2017-03-06 | 146.70 |
| 2017-03-03 | 142.54 |
| 2017-03-02 | 142.79 |
| 2017-03-01 | 144.74 |
| 2017-02-28 | 145.23 |
| 2017-02-27 | 142.54 |
| 2017-02-24 | 143.52 |
| 2017-02-23 | 146.70 |
| 2017-02-22 | 140.59 |
| 2017-02-21 | 149.14 |
| 2017-02-20 | 151.09 |
| 2017-02-17 | 154.02 |
| 2017-02-16 | 154.51 |
| 2017-02-15 | 156.47 |
| 2017-02-14 | 155.00 |
| 2017-02-13 | 156.96 |
| 2017-02-10 | 158.91 |
| 2017-02-09 | 156.47 |
| 2017-02-08 | 158.91 |
| 2017-02-07 | 156.96 |
| 2017-02-06 | 156.47 |
| 2017-02-03 | 153.05 |
| 2017-02-02 | 155.98 |
| 2017-02-01 | 156.96 |
| 2017-01-27 | 160.86 |
| 2017-01-26 | 156.47 |
| 2017-01-25 | 156.96 |
| 2017-01-24 | 156.96 |
| 2017-01-23 | 155.98 |
| 2017-01-20 | 159.40 |
| 2017-01-19 | 155.00 |
| 2017-01-18 | 154.02 |
| 2017-01-17 | 154.02 |
| 2017-01-16 | 154.02 |
| 2017-01-13 | 149.63 |
| 2017-01-12 | 151.58 |
| 2017-01-11 | 153.54 |
| 2017-01-10 | 153.05 |
| 2017-01-09 | 153.05 |
| 2017-01-06 | 152.07 |
| 2017-01-05 | 152.07 |
| 2017-01-04 | 149.63 |
| 2017-01-03 | 149.63 |
| 2016-12-30 | 148.16 |
| 2016-12-29 | 144.74 |
| 2016-12-28 | 144.25 |
| 2016-12-23 | 139.37 |
| 2016-12-22 | 139.37 |
| 2016-12-21 | 139.37 |
| 2016-12-20 | 135.71 |
| 2016-12-19 | 135.71 |
| 2016-12-16 | 141.81 |
| 2016-12-15 | 141.81 |
| 2016-12-14 | 144.25 |
| 2016-12-13 | 143.77 |
| 2016-12-12 | 143.52 |
| 2016-12-09 | 144.74 |
| 2016-12-08 | 144.25 |
| 2016-12-07 | 143.03 |
| 2016-12-06 | 141.08 |
| 2016-12-05 | 134.48 |
| 2016-12-02 | 132.77 |
| 2016-12-01 | 132.04 |
| 2016-11-30 | 132.77 |
| 2016-11-29 | 132.04 |
| 2016-11-28 | 132.77 |
| 2016-11-25 | 132.53 |
| 2016-11-24 | 132.77 |
| 2016-11-23 | 133.02 |
| 2016-11-22 | 133.02 |
| 2016-11-21 | 133.26 |
| 2016-11-18 | 133.51 |
| 2016-11-17 | 125.69 |
| 2016-11-16 | 115.68 |
| 2016-11-15 | 116.41 |
| 2016-11-14 | 114.94 |
| 2016-11-11 | 113.72 |
| 2016-11-10 | 115.68 |
| 2016-11-09 | 113.48 |
| 2016-11-08 | 110.06 |
| 2016-11-07 | 114.21 |
| 2016-11-04 | 115.43 |
| 2016-11-03 | 116.90 |
| 2016-11-02 | 119.83 |
| 2016-11-01 | 119.83 |
| 2016-10-31 | 121.54 |
| 2016-10-28 | 120.32 |
| 2016-10-27 | 119.83 |
| 2016-10-26 | 121.54 |
| 2016-10-25 | 122.76 |
| 2016-10-24 | 124.71 |
| 2016-10-20 | 125.20 |
| 2016-10-19 | 127.16 |
| 2016-10-18 | 125.94 |
| 2016-10-17 | 124.96 |
| 2016-10-14 | 125.45 |
| 2016-10-13 | 125.20 |
| 2016-10-12 | 125.20 |
| 2016-10-11 | 128.38 |
| 2016-10-07 | 131.80 |
| 2016-10-06 | 131.55 |
| 2016-10-05 | 127.89 |
| 2016-10-04 | 126.91 |
| 2016-10-03 | 125.69 |
| 2016-09-30 | 123.25 |
| 2016-09-29 | 123.49 |
| 2016-09-28 | 123.49 |
| 2016-09-27 | 123.74 |
| 2016-09-26 | 122.52 |
| 2016-09-23 | 124.47 |
| 2016-09-22 | 124.23 |
| 2016-09-21 | 123.98 |
| 2016-09-20 | 126.91 |
| 2016-09-19 | 126.91 |
| 2016-09-15 | 123.00 |
| 2016-09-14 | 122.52 |
| 2016-09-13 | 122.27 |
| 2016-09-12 | 123.74 |
| 2016-09-09 | 125.20 |
| 2016-09-08 | 126.79 |
| 2016-09-07 | 125.09 |
| 2016-09-06 | 125.58 |
| 2016-09-05 | 123.88 |
| 2016-09-02 | 122.67 |
| 2016-09-01 | 124.37 |
| 2016-08-31 | 124.37 |
| 2016-08-30 | 120.49 |
| 2016-08-29 | 118.07 |
| 2016-08-26 | 122.91 |
| 2016-08-25 | 123.64 |
| 2016-08-24 | 120.73 |
| 2016-08-23 | 117.34 |
| 2016-08-22 | 116.86 |
| 2016-08-19 | 124.37 |
| 2016-08-18 | 128.73 |
| 2016-08-17 | 126.55 |
| 2016-08-16 | 126.06 |
| 2016-08-15 | 128.97 |
| 2016-08-12 | 129.70 |
| 2016-08-11 | 129.46 |
| 2016-08-10 | 129.46 |
| 2016-08-09 | 138.91 |
| 2016-08-08 | 138.66 |
| 2016-08-05 | 140.36 |
| 2016-08-04 | 138.66 |
| 2016-08-03 | 137.69 |
| 2016-08-01 | 137.94 |
| 2016-07-29 | 137.94 |
| 2016-07-28 | 137.69 |
| 2016-07-27 | 137.45 |
| 2016-07-26 | 139.39 |
| 2016-07-25 | 140.60 |
| 2016-07-22 | 142.30 |
| 2016-07-21 | 142.30 |
| 2016-07-20 | 142.78 |
| 2016-07-19 | 141.33 |
| 2016-07-18 | 140.36 |
| 2016-07-15 | 142.06 |
| 2016-07-14 | 144.24 |
| 2016-07-13 | 141.09 |
| 2016-07-12 | 139.87 |
| 2016-07-11 | 139.63 |
| 2016-07-08 | 142.06 |
| 2016-07-07 | 141.09 |
| 2016-07-06 | 142.30 |
| 2016-07-05 | 143.75 |
| 2016-07-04 | 147.63 |
| 2016-06-30 | 146.17 |
| 2016-06-29 | 150.05 |
| 2016-06-28 | 140.36 |
| 2016-06-27 | 141.81 |
| 2016-06-24 | 139.87 |
| 2016-06-23 | 142.30 |
| 2016-06-22 | 141.33 |
| 2016-06-21 | 142.30 |
| 2016-06-20 | 141.33 |
| 2016-06-17 | 143.75 |
| 2016-06-16 | 142.78 |
| 2016-06-15 | 141.81 |
| 2016-06-14 | 142.30 |
| 2016-06-13 | 142.30 |
| 2016-06-10 | 145.69 |
| 2016-06-08 | 151.50 |
| 2016-06-07 | 150.05 |
| 2016-06-06 | 154.90 |
| 2016-06-03 | 159.26 |
| 2016-06-02 | 158.77 |
| 2016-06-01 | 161.20 |
| 2016-05-31 | 157.32 |
| 2016-05-30 | 162.17 |
| 2016-05-27 | 151.50 |
| 2016-05-26 | 154.90 |
| 2016-05-25 | 148.60 |
| 2016-05-24 | 147.14 |
| 2016-05-23 | 150.54 |
| 2016-05-20 | 151.50 |
| 2016-05-19 | 151.50 |
| 2016-05-18 | 155.38 |
| 2016-05-17 | 150.05 |
| 2016-05-16 | 147.14 |
| 2016-05-13 | 143.27 |
| 2016-05-12 | 153.93 |
| 2016-05-11 | 153.93 |
| 2016-05-10 | 166.53 |
| 2016-05-09 | 149.08 |
| 2016-05-06 | 142.06 |
| 2016-05-05 | 141.33 |
| 2016-05-04 | 142.78 |
| 2016-05-03 | 141.81 |
| 2016-04-29 | 137.45 |
| 2016-04-28 | 131.39 |
| 2016-04-27 | 128.49 |
| 2016-04-26 | 126.79 |
| 2016-04-25 | 127.76 |
| 2016-04-22 | 127.52 |
| 2016-04-21 | 127.52 |
| 2016-04-20 | 119.52 |
| 2016-04-19 | 120.01 |
| 2016-04-18 | 118.31 |
| 2016-04-15 | 120.49 |
| 2016-04-14 | 121.46 |
| 2016-04-13 | 124.13 |
| 2016-04-12 | 114.92 |
| 2016-04-11 | 114.43 |
| 2016-04-08 | 112.86 |
| 2016-04-07 | 109.54 |
| 2016-04-06 | 110.25 |
| 2016-04-05 | 109.78 |
| 2016-04-01 | 113.10 |
| 2016-03-31 | 115.70 |
| 2016-03-30 | 113.57 |
| 2016-03-29 | 113.10 |
| 2016-03-24 | 115.46 |
| 2016-03-23 | 119.25 |
| 2016-03-22 | 120.20 |
| 2016-03-21 | 123.75 |
| 2016-03-18 | 122.80 |
| 2016-03-17 | 122.33 |
| 2016-03-16 | 122.57 |
| 2016-03-15 | 122.09 |
| 2016-03-14 | 121.38 |
| 2016-03-11 | 119.72 |
| 2016-03-10 | 117.36 |
| 2016-03-09 | 115.46 |
| 2016-03-08 | 117.12 |
| 2016-03-07 | 114.28 |
| 2016-03-04 | 114.99 |
| 2016-03-03 | 114.52 |
| 2016-03-02 | 114.75 |
| 2016-03-01 | 113.33 |
| 2016-02-29 | 113.10 |
| 2016-02-26 | 113.10 |
| 2016-02-25 | 112.15 |
| 2016-02-24 | 115.23 |
| 2016-02-23 | 109.31 |
| 2016-02-22 | 104.33 |
| 2016-02-19 | 102.68 |
| 2016-02-18 | 105.99 |
| 2016-02-17 | 101.97 |
| 2016-02-16 | 102.20 |
| 2016-02-15 | 99.60 |
| 2016-02-12 | 96.99 |
| 2016-02-11 | 98.89 |
| 2016-02-05 | 106.94 |
| 2016-02-04 | 99.60 |
| 2016-02-03 | 99.13 |
| 2016-02-02 | 101.26 |
| 2016-02-01 | 102.44 |
| 2016-01-29 | 102.91 |
| 2016-01-28 | 102.44 |
| 2016-01-27 | 104.10 |
| 2016-01-26 | 104.81 |
| 2016-01-25 | 106.47 |
| 2016-01-22 | 105.99 |
| 2016-01-21 | 101.26 |
| 2016-01-20 | 102.44 |
| 2016-01-19 | 106.23 |
| 2016-01-18 | 106.94 |
| 2016-01-15 | 105.99 |
| 2016-01-14 | 108.36 |
| 2016-01-13 | 108.60 |
| 2016-01-12 | 107.18 |
| 2016-01-11 | 105.99 |
| 2016-01-08 | 108.83 |
| 2016-01-07 | 108.36 |
| 2016-01-06 | 113.33 |
| 2016-01-05 | 113.57 |
| 2016-01-04 | 113.33 |
| 2015-12-31 | 115.23 |
| 2015-12-30 | 113.10 |
| 2015-12-29 | 109.31 |
| 2015-12-28 | 110.73 |
| 2015-12-24 | 110.73 |
| 2015-12-23 | 110.02 |
| 2015-12-22 | 108.60 |
| 2015-12-21 | 108.36 |
| 2015-12-18 | 108.36 |
| 2015-12-17 | 104.81 |
| 2015-12-16 | 104.81 |
| 2015-12-15 | 104.57 |
| 2015-12-14 | 105.52 |
| 2015-12-11 | 106.47 |
| 2015-12-10 | 105.04 |
| 2015-12-09 | 108.12 |
| 2015-12-08 | 109.31 |
| 2015-12-07 | 109.54 |
| 2015-12-04 | 109.07 |
| 2015-12-03 | 109.31 |
| 2015-12-02 | 109.07 |
| 2015-12-01 | 108.36 |
| 2015-11-30 | 108.60 |
| 2015-11-27 | 108.60 |
| 2015-11-26 | 110.02 |
| 2015-11-25 | 110.02 |
| 2015-11-24 | 110.73 |
| 2015-11-23 | 114.52 |
| 2015-11-20 | 114.75 |
| 2015-11-19 | 110.02 |
| 2015-11-18 | 113.10 |
| 2015-11-17 | 112.38 |
| 2015-11-16 | 109.31 |
| 2015-11-13 | 112.38 |
| 2015-11-12 | 112.86 |
| 2015-11-11 | 112.15 |
| 2015-11-10 | 108.36 |
| 2015-11-09 | 108.83 |
| 2015-11-06 | 110.02 |
| 2015-11-05 | 110.02 |
| 2015-11-04 | 108.36 |
| 2015-11-03 | 108.83 |
| 2015-11-02 | 108.60 |
| 2015-10-30 | 110.25 |
| 2015-10-29 | 110.49 |
| 2015-10-28 | 109.54 |
| 2015-10-27 | 111.44 |
| 2015-10-26 | 106.70 |
| 2015-10-23 | 108.36 |
| 2015-10-22 | 106.70 |
| 2015-10-20 | 108.36 |
| 2015-10-19 | 101.49 |
| 2015-10-16 | 102.44 |
| 2015-10-15 | 104.10 |
| 2015-10-14 | 102.20 |
| 2015-10-13 | 102.68 |
| 2015-10-12 | 103.15 |
| 2015-10-09 | 101.49 |
| 2015-10-08 | 101.49 |
| 2015-10-07 | 99.84 |
| 2015-10-06 | 97.70 |
| 2015-10-05 | 97.70 |
| 2015-10-02 | 96.52 |
| 2015-09-30 | 90.36 |
| 2015-09-29 | 90.60 |
| 2015-09-25 | 92.97 |
| 2015-09-24 | 92.26 |
| 2015-09-23 | 94.15 |
| 2015-09-22 | 94.15 |
| 2015-09-21 | 96.52 |
| 2015-09-18 | 96.05 |
| 2015-09-17 | 89.42 |
| 2015-09-16 | 89.42 |
| 2015-09-15 | 89.42 |
| 2015-09-14 | 91.31 |
| 2015-09-11 | 91.79 |
| 2015-09-10 | 90.25 |
| 2015-09-09 | 95.17 |
| 2015-09-08 | 93.30 |
| 2015-09-07 | 88.14 |
| 2015-09-04 | 87.43 |
| 2015-09-02 | 85.79 |
| 2015-09-01 | 94.47 |
| 2015-08-31 | 100.10 |
| 2015-08-28 | 101.27 |
| 2015-08-27 | 98.69 |
| 2015-08-26 | 95.64 |
| 2015-08-25 | 91.65 |
| 2015-08-24 | 93.53 |
| 2015-08-21 | 107.14 |
| 2015-08-20 | 111.83 |
| 2015-08-19 | 115.35 |
| 2015-08-18 | 116.99 |
| 2015-08-17 | 115.82 |
| 2015-08-14 | 120.51 |
| 2015-08-13 | 116.29 |
| 2015-08-12 | 113.70 |
| 2015-08-11 | 117.22 |
| 2015-08-10 | 116.52 |
| 2015-08-07 | 118.63 |
| 2015-08-06 | 120.51 |
| 2015-08-05 | 114.64 |
| 2015-08-04 | 112.77 |
| 2015-08-03 | 114.64 |
| 2015-07-31 | 116.29 |
| 2015-07-30 | 111.12 |
| 2015-07-29 | 108.07 |
| 2015-07-28 | 108.31 |
| 2015-07-27 | 108.31 |
| 2015-07-24 | 115.11 |
| 2015-07-23 | 116.05 |
| 2015-07-22 | 115.35 |
| 2015-07-21 | 115.11 |
| 2015-07-20 | 109.25 |
| 2015-07-17 | 110.66 |
| 2015-07-16 | 108.07 |
| 2015-07-15 | 108.78 |
| 2015-07-14 | 109.48 |
| 2015-07-13 | 108.54 |
| 2015-07-10 | 99.86 |
| 2015-07-09 | 94.70 |
| 2015-07-08 | 82.97 |
| 2015-07-07 | 92.36 |
| 2015-07-06 | 99.40 |
| 2015-07-03 | 111.83 |
| 2015-07-02 | 114.88 |
| 2015-06-30 | 121.45 |
| 2015-06-29 | 124.03 |
| 2015-06-26 | 128.01 |
| 2015-06-25 | 127.55 |
| 2015-06-24 | 124.73 |
| 2015-06-23 | 124.03 |
| 2015-06-22 | 126.37 |
| 2015-06-19 | 124.73 |
| 2015-06-18 | 118.16 |
| 2015-06-17 | 115.11 |
| 2015-06-16 | 113.70 |
| 2015-06-15 | 116.99 |
| 2015-06-12 | 116.99 |
| 2015-06-11 | 117.22 |
| 2015-06-10 | 117.93 |
| 2015-06-09 | 113.24 |
| 2015-06-08 | 119.80 |
| 2015-06-05 | 126.61 |
| 2015-06-04 | 128.48 |
| 2015-06-03 | 130.36 |
| 2015-06-02 | 129.89 |
| 2015-06-01 | 129.42 |
| 2015-05-29 | 126.84 |
| 2015-05-28 | 127.55 |
| 2015-05-27 | 129.66 |
| 2015-05-26 | 129.42 |
| 2015-05-22 | 126.84 |
| 2015-05-21 | 127.55 |
| 2015-05-20 | 129.42 |
| 2015-05-19 | 129.42 |
| 2015-05-18 | 127.55 |
| 2015-05-15 | 128.95 |
| 2015-05-14 | 127.55 |
| 2015-05-13 | 123.09 |
| 2015-05-12 | 123.09 |
| 2015-05-11 | 115.58 |
| 2015-05-08 | 115.58 |
| 2015-05-07 | 113.24 |
| 2015-05-06 | 113.94 |
| 2015-05-05 | 113.24 |
| 2015-05-04 | 117.46 |
| 2015-04-30 | 115.58 |
| 2015-04-29 | 110.19 |
| 2015-04-28 | 106.43 |
| 2015-04-27 | 104.32 |
| 2015-04-24 | 101.51 |
| 2015-04-23 | 102.68 |
| 2015-04-22 | 102.68 |
| 2015-04-21 | 102.44 |
| 2015-04-20 | 101.51 |
| 2015-04-17 | 104.56 |
| 2015-04-16 | 101.98 |
| 2015-04-15 | 103.15 |
| 2015-04-14 | 101.62 |
| 2015-04-13 | 102.53 |
| 2015-04-10 | 95.71 |
| 2015-04-09 | 93.67 |
| 2015-04-08 | 90.26 |
| 2015-04-02 | 90.03 |
| 2015-04-01 | 88.21 |
| 2015-03-31 | 79.80 |
| 2015-03-30 | 79.35 |
| 2015-03-27 | 79.80 |
| 2015-03-26 | 79.35 |
| 2015-03-25 | 82.30 |
| 2015-03-24 | 77.30 |
| 2015-03-23 | 77.98 |
| 2015-03-20 | 77.30 |
| 2015-03-19 | 77.30 |
| 2015-03-18 | 75.03 |
| 2015-03-17 | 71.39 |
| 2015-03-16 | 72.07 |
| 2015-03-13 | 75.26 |
| 2015-03-12 | 77.53 |
| 2015-03-11 | 79.35 |
| 2015-03-10 | 81.85 |
| 2015-03-09 | 83.67 |
| 2015-03-06 | 84.12 |
| 2015-03-05 | 84.12 |
| 2015-03-04 | 84.12 |
| 2015-03-03 | 84.58 |
| 2015-03-02 | 84.12 |
| 2015-02-27 | 89.80 |
| 2015-02-26 | 85.48 |
| 2015-02-25 | 83.44 |
| 2015-02-24 | 81.85 |
| 2015-02-23 | 80.94 |
| 2015-02-18 | 79.35 |
| 2015-02-17 | 79.12 |
| 2015-02-16 | 79.35 |
| 2015-02-13 | 79.57 |
| 2015-02-12 | 78.67 |
| 2015-02-11 | 77.30 |
| 2015-02-10 | 77.30 |
| 2015-02-09 | 77.30 |
| 2015-02-06 | 78.67 |
| 2015-02-05 | 77.30 |
| 2015-02-04 | 77.30 |
| 2015-02-03 | 77.30 |
| 2015-02-02 | 76.17 |
| 2015-01-30 | 71.39 |
| 2015-01-29 | 70.48 |
| 2015-01-28 | 66.85 |
| 2015-01-27 | 65.94 |
| 2015-01-26 | 65.03 |
| 2015-01-23 | 65.03 |
| 2015-01-22 | 64.34 |
| 2015-01-21 | 67.98 |
| 2015-01-20 | 67.30 |
| 2015-01-19 | 65.25 |
| 2015-01-16 | 68.21 |
| 2015-01-15 | 68.21 |
| 2015-01-14 | 68.66 |
| 2015-01-13 | 71.62 |
| 2015-01-12 | 77.98 |
| 2015-01-09 | 80.94 |
| 2015-01-08 | 76.17 |
| 2015-01-07 | 71.16 |
| 2015-01-06 | 64.80 |
| 2015-01-05 | 65.94 |
| 2015-01-02 | 61.62 |
| 2014-12-31 | 60.48 |
| 2014-12-30 | 60.03 |
| 2014-12-29 | 62.53 |
| 2014-12-24 | 62.30 |
| 2014-12-23 | 59.80 |
| 2014-12-22 | 60.71 |
| 2014-12-19 | 64.34 |
| 2014-12-18 | 65.48 |
| 2014-12-17 | 68.44 |
| 2014-12-16 | 74.35 |
| 2014-12-15 | 72.07 |
| 2014-12-12 | 70.71 |
| 2014-12-11 | 70.71 |
| 2014-12-10 | 70.71 |
| 2014-12-09 | 75.03 |
| 2014-12-08 | 77.07 |
| 2014-12-05 | 77.76 |
| 2014-12-04 | 75.71 |
| 2014-12-03 | 83.21 |
| 2014-12-02 | 85.03 |
| 2014-12-01 | 85.48 |
| 2014-11-28 | 87.08 |
| 2014-11-27 | 86.62 |
| 2014-11-26 | 87.08 |
| 2014-11-25 | 87.53 |
| 2014-11-24 | 87.53 |
| 2014-11-21 | 86.39 |
| 2014-11-20 | 87.30 |
| 2014-11-19 | 87.76 |
| 2014-11-18 | 88.21 |
| 2014-11-17 | 87.99 |
| 2014-11-14 | 87.08 |
| 2014-11-13 | 87.53 |
| 2014-11-12 | 87.53 |
| 2014-11-11 | 88.44 |
| 2014-11-10 | 86.39 |
| 2014-11-07 | 84.35 |
| 2014-11-06 | 84.80 |
| 2014-11-05 | 83.89 |
| 2014-11-04 | 84.58 |
| 2014-11-03 | 87.99 |
| 2014-10-31 | 88.67 |
| 2014-10-30 | 86.17 |
| 2014-10-29 | 85.71 |
| 2014-10-28 | 85.71 |
| 2014-10-27 | 87.76 |
| 2014-10-24 | 88.21 |
| 2014-10-23 | 81.39 |
| 2014-10-22 | 81.62 |
| 2014-10-21 | 68.66 |
| 2014-10-20 | 69.12 |
| 2014-10-17 | 67.98 |
| 2014-10-16 | 68.44 |
| 2014-10-15 | 70.03 |
| 2014-10-14 | 68.66 |
| 2014-10-13 | 66.39 |
| 2014-10-10 | 70.25 |
| 2014-10-09 | 73.44 |
| 2014-10-08 | 74.35 |
| 2014-10-07 | 76.17 |
| 2014-10-06 | 77.53 |
| 2014-10-03 | 71.39 |
| 2014-09-30 | 67.07 |
| 2014-09-29 | 75.94 |
| 2014-09-26 | 83.89 |
| 2014-09-25 | 83.67 |
| 2014-09-24 | 82.76 |
| 2014-09-23 | 84.58 |
| 2014-09-22 | 85.26 |
| 2014-09-19 | 86.62 |
| 2014-09-18 | 83.78 |
| 2014-09-17 | 87.61 |
| 2014-09-16 | 86.71 |
| 2014-09-15 | 90.54 |
| 2014-09-12 | 89.86 |
| 2014-09-11 | 88.06 |
| 2014-09-10 | 87.83 |
| 2014-09-08 | 91.21 |
| 2014-09-05 | 91.21 |
| 2014-09-04 | 88.73 |
| 2014-09-03 | 91.89 |
| 2014-09-02 | 100.45 |
| 2014-09-01 | 102.47 |
| 2014-08-29 | 106.53 |
| 2014-08-28 | 105.40 |
| 2014-08-27 | 105.63 |
| 2014-08-26 | 104.27 |
| 2014-08-25 | 107.20 |
| 2014-08-22 | 109.46 |
| 2014-08-21 | 109.46 |
| 2014-08-20 | 106.98 |
| 2014-08-19 | 106.53 |
| 2014-08-18 | 109.00 |
| 2014-08-15 | 109.68 |
| 2014-08-14 | 110.36 |
| 2014-08-13 | 111.93 |
| 2014-08-12 | 111.71 |
| 2014-08-11 | 110.13 |
| 2014-08-08 | 114.18 |
| 2014-08-07 | 116.21 |
| 2014-08-06 | 119.59 |
| 2014-08-05 | 120.72 |
| 2014-08-04 | 120.27 |
| 2014-08-01 | 120.27 |
| 2014-07-31 | 120.27 |
| 2014-07-30 | 118.46 |
| 2014-07-29 | 117.56 |
| 2014-07-28 | 117.79 |
| 2014-07-25 | 114.18 |
| 2014-07-24 | 117.34 |
| 2014-07-23 | 118.24 |
| 2014-07-22 | 113.28 |
| 2014-07-21 | 112.83 |
| 2014-07-18 | 115.09 |
| 2014-07-17 | 115.76 |
| 2014-07-16 | 115.31 |
| 2014-07-15 | 113.51 |
| 2014-07-14 | 110.58 |
| 2014-07-11 | 114.64 |
| 2014-07-10 | 118.01 |
| 2014-07-09 | 117.11 |
| 2014-07-08 | 119.59 |
| 2014-07-07 | 118.46 |
| 2014-07-04 | 118.01 |
| 2014-07-03 | 117.56 |
| 2014-07-02 | 119.82 |
| 2014-06-30 | 120.04 |
| 2014-06-27 | 117.34 |
| 2014-06-26 | 120.72 |
| 2014-06-25 | 118.91 |
| 2014-06-24 | 119.59 |
| 2014-06-23 | 119.59 |
| 2014-06-20 | 119.59 |
| 2014-06-19 | 119.14 |
| 2014-06-18 | 119.59 |
| 2014-06-17 | 119.82 |
| 2014-06-16 | 122.74 |
| 2014-06-13 | 127.47 |
| 2014-06-12 | 125.67 |
| 2014-06-11 | 127.02 |
| 2014-06-10 | 130.18 |
| 2014-06-09 | 128.82 |
| 2014-06-06 | 124.54 |
| 2014-06-05 | 120.72 |
| 2014-06-04 | 120.94 |
| 2014-06-03 | 121.62 |
| 2014-05-30 | 119.36 |
| 2014-05-29 | 119.59 |
| 2014-05-28 | 118.46 |
| 2014-05-27 | 122.07 |
| 2014-05-26 | 122.29 |
| 2014-05-23 | 120.72 |
| 2014-05-22 | 121.84 |
| 2014-05-21 | 122.74 |
| 2014-05-20 | 116.89 |
| 2014-05-19 | 117.32 |
| 2014-05-16 | 118.18 |
| 2014-05-15 | 114.95 |
| 2014-05-14 | 115.60 |
| 2014-05-13 | 113.01 |
| 2014-05-12 | 111.51 |
| 2014-05-09 | 109.79 |
| 2014-05-08 | 107.42 |
| 2014-05-07 | 108.71 |
| 2014-05-05 | 118.18 |
| 2014-05-02 | 121.62 |
| 2014-04-30 | 125.06 |
| 2014-04-29 | 122.05 |
| 2014-04-28 | 127.22 |
| 2014-04-25 | 134.10 |
| 2014-04-24 | 129.37 |
| 2014-04-23 | 127.22 |
| 2014-04-22 | 124.63 |
| 2014-04-17 | 127.65 |
| 2014-04-16 | 129.37 |
| 2014-04-15 | 128.94 |
| 2014-04-14 | 134.10 |
| 2014-04-11 | 140.56 |
| 2014-04-10 | 140.99 |
| 2014-04-09 | 142.28 |
| 2014-04-08 | 144.00 |
| 2014-04-07 | 142.28 |
| 2014-04-04 | 141.42 |
| 2014-04-03 | 142.28 |
| 2014-04-02 | 138.40 |
| 2014-04-01 | 132.38 |
| 2014-03-31 | 128.08 |
| 2014-03-28 | 125.92 |
| 2014-03-27 | 126.78 |
| 2014-03-26 | 120.33 |
| 2014-03-25 | 125.92 |
| 2014-03-24 | 131.09 |
| 2014-03-21 | 131.52 |
| 2014-03-20 | 130.66 |
| 2014-03-19 | 129.37 |
| 2014-03-18 | 130.23 |
| 2014-03-17 | 131.09 |
| 2014-03-14 | 134.53 |
| 2014-03-13 | 141.85 |
| 2014-03-12 | 140.99 |
| 2014-03-11 | 145.72 |
| 2014-03-10 | 143.57 |
| 2014-03-07 | 148.73 |
| 2014-03-06 | 150.88 |
| 2014-03-05 | 151.74 |
| 2014-03-04 | 150.88 |
| 2014-03-03 | 151.31 |
| 2014-02-28 | 150.45 |
| 2014-02-27 | 152.60 |
| 2014-02-26 | 146.58 |
| 2014-02-25 | 146.58 |
| 2014-02-24 | 140.99 |
| 2014-02-21 | 138.40 |
| 2014-02-20 | 130.66 |
| 2014-02-19 | 134.53 |
| 2014-02-18 | 134.10 |
| 2014-02-17 | 134.53 |
| 2014-02-14 | 140.99 |
| 2014-02-13 | 140.56 |
| 2014-02-12 | 142.28 |
| 2014-02-11 | 137.11 |
| 2014-02-10 | 131.52 |
| 2014-02-07 | 129.80 |
| 2014-02-06 | 129.37 |
| 2014-02-05 | 130.23 |
| 2014-02-04 | 128.51 |
| 2014-01-30 | 130.23 |
| 2014-01-29 | 129.80 |
| 2014-01-28 | 128.51 |
| 2014-01-27 | 125.92 |
| 2014-01-24 | 128.08 |
| 2014-01-23 | 133.24 |
| 2014-01-22 | 123.77 |
| 2014-01-21 | 124.20 |
| 2014-01-20 | 129.80 |
| 2014-01-17 | 128.94 |
| 2014-01-16 | 119.47 |
| 2014-01-15 | 157.34 |
| 2014-01-14 | 147.44 |
| 2014-01-13 | 131.52 |
| 2014-01-10 | 123.34 |
| 2014-01-09 | 125.06 |
| 2014-01-08 | 127.22 |
| 2014-01-07 | 121.62 |
| 2014-01-06 | 127.22 |
| 2014-01-03 | 122.05 |
| 2014-01-02 | 125.92 |
| 2013-12-31 | 121.62 |
| 2013-12-30 | 121.62 |
| 2013-12-27 | 121.62 |
| 2013-12-24 | 124.20 |
| 2013-12-23 | 123.34 |
| 2013-12-20 | 119.90 |
| 2013-12-19 | 125.06 |
| 2013-12-18 | 121.62 |
| 2013-12-17 | 119.90 |
| 2013-12-16 | 118.18 |
| 2013-12-13 | 117.32 |
| 2013-12-12 | 112.80 |
| 2013-12-11 | 120.33 |
| 2013-12-10 | 126.35 |
| 2013-12-09 | 129.37 |
| 2013-12-06 | 132.38 |
| 2013-12-05 | 132.38 |
| 2013-12-04 | 132.38 |
| 2013-12-03 | 133.67 |
| 2013-12-02 | 132.38 |
| 2013-11-29 | 132.81 |
| 2013-11-28 | 134.10 |
| 2013-11-27 | 134.53 |
| 2013-11-26 | 133.67 |
| 2013-11-25 | 136.25 |
| 2013-11-22 | 136.25 |
| 2013-11-21 | 134.10 |
| 2013-11-20 | 138.83 |
| 2013-11-19 | 139.26 |
| 2013-11-18 | 138.40 |
| 2013-11-15 | 138.83 |
| 2013-11-14 | 140.13 |
| 2013-11-13 | 128.94 |
| 2013-11-12 | 128.94 |
| 2013-11-11 | 126.78 |
| 2013-11-08 | 129.80 |
| 2013-11-07 | 131.95 |
| 2013-11-06 | 136.25 |
| 2013-11-05 | 132.38 |
| 2013-11-04 | 131.09 |
| 2013-11-01 | 125.06 |
| 2013-10-31 | 109.79 |
| 2013-10-30 | 104.41 |
| 2013-10-29 | 104.84 |
| 2013-10-28 | 105.05 |
| 2013-10-25 | 101.18 |
| 2013-10-24 | 103.33 |
| 2013-10-23 | 101.61 |
| 2013-10-22 | 103.76 |
| 2013-10-21 | 102.47 |
| 2013-10-18 | 102.04 |
| 2013-10-17 | 101.83 |
| 2013-10-16 | 97.09 |
| 2013-10-15 | 99.03 |
| 2013-10-11 | 97.95 |
| 2013-10-10 | 96.23 |
| 2013-10-09 | 95.59 |
| 2013-10-08 | 97.31 |
| 2013-10-07 | 96.45 |
| 2013-10-04 | 92.14 |
| 2013-10-03 | 86.33 |
| 2013-10-02 | 85.47 |
| 2013-09-30 | 84.83 |
| 2013-09-27 | 84.61 |
| 2013-09-26 | 83.97 |
| 2013-09-25 | 82.89 |
| 2013-09-24 | 82.89 |
| 2013-09-23 | 83.32 |
| 2013-09-19 | 83.97 |
| 2013-09-18 | 82.46 |
| 2013-09-17 | 83.54 |
| 2013-09-16 | 82.89 |
| 2013-09-13 | 83.11 |
| 2013-09-12 | 82.89 |
| 2013-09-11 | 80.97 |
| 2013-09-10 | 84.39 |
| 2013-09-09 | 88.24 |
| 2013-09-06 | 80.11 |
| 2013-09-05 | 80.11 |
| 2013-09-04 | 79.68 |
| 2013-09-03 | 79.68 |
| 2013-09-02 | 78.40 |
| 2013-08-30 | 71.55 |
| 2013-08-29 | 70.06 |
| 2013-08-28 | 73.91 |
| 2013-08-27 | 74.98 |
| 2013-08-26 | 76.05 |
| 2013-08-23 | 75.83 |
| 2013-08-22 | 77.54 |
| 2013-08-21 | 72.41 |
| 2013-08-20 | 72.41 |
| 2013-08-19 | 74.55 |
| 2013-08-16 | 75.40 |
| 2013-08-15 | 77.12 |
| 2013-08-13 | 79.25 |
| 2013-08-12 | 81.82 |
| 2013-08-09 | 81.61 |
| 2013-08-08 | 78.61 |
| 2013-08-07 | 79.68 |
| 2013-08-06 | 75.62 |
| 2013-08-05 | 73.69 |
| 2013-08-02 | 72.84 |
| 2013-08-01 | 75.40 |
| 2013-07-31 | 70.91 |
| 2013-07-30 | 70.27 |
| 2013-07-29 | 71.77 |
| 2013-07-26 | 68.56 |
| 2013-07-25 | 69.20 |
| 2013-07-24 | 70.70 |
| 2013-07-23 | 70.91 |
| 2013-07-22 | 56.79 |
| 2013-07-19 | 56.15 |
| 2013-07-18 | 60.22 |
| 2013-07-17 | 61.29 |
| 2013-07-16 | 63.00 |
| 2013-07-15 | 63.85 |
| 2013-07-12 | 62.78 |
| 2013-07-11 | 61.71 |
| 2013-07-10 | 64.07 |
| 2013-07-09 | 64.71 |
| 2013-07-08 | 65.35 |
| 2013-07-05 | 68.56 |
| 2013-07-04 | 69.63 |
| 2013-07-03 | 61.71 |
| 2013-07-02 | 64.07 |
| 2013-06-28 | 64.92 |
| 2013-06-27 | 60.43 |
| 2013-06-26 | 57.22 |
| 2013-06-25 | 53.16 |
| 2013-06-24 | 50.80 |
| 2013-06-21 | 64.07 |
| 2013-06-20 | 66.21 |
| 2013-06-19 | 67.28 |
| 2013-06-18 | 69.41 |
| 2013-06-17 | 66.85 |
| 2013-06-14 | 66.42 |
| 2013-06-13 | 63.64 |
| 2013-06-11 | 65.56 |
| 2013-06-10 | 70.27 |
| 2013-06-07 | 68.77 |
| 2013-06-06 | 79.68 |
| 2013-06-05 | 67.92 |
| 2013-06-04 | 58.72 |
| 2013-06-03 | 40.54 |
| 2013-05-31 | 40.32 |
| 2013-05-30 | 40.75 |
| 2013-05-29 | 38.40 |
| 2013-05-28 | 37.97 |
| 2013-05-27 | 38.18 |
| 2013-05-24 | 37.33 |
| 2013-05-23 | 36.90 |
| 2013-05-22 | 37.97 |
| 2013-05-21 | 37.54 |
| 2013-05-20 | 39.04 |
| 2013-05-16 | 39.04 |
| 2013-05-15 | 41.18 |
| 2013-05-14 | 37.33 |
| 2013-05-13 | 37.76 |
| 2013-05-10 | 37.54 |
| 2013-05-09 | 35.83 |
| 2013-05-08 | 39.04 |
| 2013-05-07 | 38.61 |
| 2013-05-06 | 38.61 |
| 2013-05-03 | 39.04 |
| 2013-05-02 | 37.97 |
| 2013-04-30 | 39.04 |
| 2013-04-29 | 37.33 |
| 2013-04-26 | 39.04 |
| 2013-04-25 | 40.11 |
| 2013-04-24 | 41.18 |
| 2013-04-23 | 34.33 |
| 2013-04-22 | 33.91 |
| 2013-04-19 | 35.19 |
| 2013-04-18 | 34.76 |
| 2013-04-17 | 31.55 |
| 2013-04-16 | 32.84 |
| 2013-04-15 | 30.06 |
| 2013-04-12 | 34.09 |
| 2013-04-11 | 34.09 |
| 2013-04-10 | 34.51 |
| 2013-04-09 | 33.66 |
| 2013-04-08 | 33.66 |
| 2013-04-05 | 32.39 |
| 2013-04-03 | 41.94 |
| 2013-04-02 | 39.60 |
| 2013-03-28 | 48.51 |
| 2013-03-27 | 49.57 |
| 2013-03-26 | 48.51 |
| 2013-03-25 | 48.51 |
| 2013-03-22 | 47.24 |
| 2013-03-21 | 46.60 |
| 2013-03-20 | 47.24 |
| 2013-03-19 | 45.97 |
| 2013-03-18 | 44.91 |
| 2013-03-15 | 48.09 |
| 2013-03-14 | 45.33 |
| 2013-03-13 | 41.94 |
| 2013-03-12 | 44.06 |
| 2013-03-11 | 44.48 |
| 2013-03-08 | 46.39 |
| 2013-03-07 | 45.76 |
| 2013-03-06 | 45.97 |
| 2013-03-05 | 47.24 |
| 2013-03-04 | 47.03 |
| 2013-03-01 | 39.82 |
| 2013-02-28 | 41.72 |
| 2013-02-27 | 38.97 |
| 2013-02-26 | 39.39 |
| 2013-02-25 | 46.18 |
| 2013-02-22 | 46.39 |
| 2013-02-21 | 49.15 |
| 2013-02-20 | 49.57 |
| 2013-02-19 | 44.91 |
| 2013-02-18 | 44.91 |
| 2013-02-15 | 44.91 |
| 2013-02-14 | 44.48 |
| 2013-02-08 | 44.91 |
| 2013-02-07 | 45.33 |
| 2013-02-06 | 46.18 |
| 2013-02-05 | 44.27 |
| 2013-02-04 | 45.97 |
| 2013-02-01 | 43.21 |
| 2013-01-31 | 41.30 |
| 2013-01-30 | 41.30 |
| 2013-01-29 | 42.57 |
| 2013-01-28 | 41.51 |
| 2013-01-25 | 34.09 |
| 2013-01-24 | 38.33 |
| 2013-01-23 | 40.03 |
| 2013-01-22 | 39.18 |
| 2013-01-21 | 37.69 |
| 2013-01-18 | 38.75 |
| 2013-01-17 | 35.36 |
| 2013-01-16 | 36.63 |
| 2013-01-15 | 40.03 |
| 2013-01-14 | 40.24 |
| 2013-01-11 | 37.27 |
| 2013-01-10 | 39.60 |
| 2013-01-09 | 40.03 |
| 2013-01-08 | 36.00 |
| 2013-01-07 | 33.66 |
| 2013-01-04 | 26.02 |
| 2013-01-03 | 28.15 |
| 2013-01-02 | 27.72 |
| 2012-12-31 | 24.96 |
| 2012-12-28 | 25.18 |
| 2012-12-27 | 26.66 |
| 2012-12-24 | 27.30 |
| 2012-12-21 | 27.30 |
| 2012-12-20 | 27.72 |
| 2012-12-19 | 28.15 |
| 2012-12-18 | 28.15 |
| 2012-12-17 | 27.30 |
| 2012-12-14 | 28.36 |
| 2012-12-13 | 26.45 |
| 2012-12-12 | 25.18 |
| 2012-12-11 | 24.12 |
| 2012-12-10 | 26.45 |
| 2012-12-07 | 27.51 |
| 2012-12-06 | 24.75 |
| 2012-12-05 | 25.39 |
| 2012-12-04 | 21.15 |
| 2012-12-03 | 21.99 |
| 2012-11-30 | 25.60 |
| 2012-11-29 | 25.60 |
| 2012-11-28 | 27.72 |
| 2012-11-27 | 12.87 |
| 2012-11-26 | 10.32 |
| 2012-11-23 | 6.93 |
| 2012-11-22 | 3.54 |
| 2012-11-21 | 3.54 |
| 2012-11-20 | 3.96 |
| 2012-11-19 | 2.69 |
| 2012-11-16 | 0.14 |
| 2012-11-15 | -2.19 |
| 2012-11-14 | -0.92 |
| 2012-11-13 | -6.22 |
| 2012-11-12 | -6.22 |
| 2012-11-09 | -5.59 |
| 2012-11-08 | -5.16 |
| 2012-11-07 | -5.16 |
| 2012-11-06 | -4.53 |
| 2012-11-05 | -5.16 |
| 2012-11-02 | -4.74 |
| 2012-11-01 | -4.53 |
| 2012-10-31 | -4.53 |
| 2012-10-30 | -8.77 |
| 2012-10-29 | -8.77 |
| 2012-10-26 | -6.86 |
| 2012-10-25 | -4.53 |
| 2012-10-24 | -1.56 |
| 2012-10-22 | -1.34 |
| 2012-10-19 | -1.34 |
| 2012-10-18 | -1.13 |
| 2012-10-17 | -1.98 |
| 2012-10-16 | -1.77 |
| 2012-10-15 | -1.98 |
| 2012-10-12 | -2.19 |
| 2012-10-11 | -2.62 |
| 2012-10-10 | -2.62 |
| 2012-10-09 | -3.68 |
| 2012-10-08 | -4.53 |
| 2012-10-05 | -3.68 |
| 2012-10-04 | -4.74 |
| 2012-10-03 | -4.74 |
| 2012-09-28 | -5.38 |
| 2012-09-27 | -5.80 |
| 2012-09-26 | -5.80 |
| 2012-09-25 | -4.53 |
| 2012-09-24 | -4.10 |
| 2012-09-21 | -4.31 |
| 2012-09-20 | -5.80 |
| 2012-09-19 | -6.65 |
| 2012-09-18 | -9.41 |
| 2012-09-17 | -7.71 |
| 2012-09-14 | -6.45 |
| 2012-09-13 | -6.45 |
| 2012-09-12 | -7.29 |
| 2012-09-11 | -11.48 |
| 2012-09-10 | -12.95 |
| 2012-09-07 | -16.94 |
| 2012-09-06 | -16.52 |
| 2012-09-05 | -15.89 |
| 2012-09-04 | -16.94 |
| 2012-09-03 | -19.46 |
| 2012-08-31 | -18.62 |
| 2012-08-30 | -20.50 |
| 2012-08-29 | -19.25 |
| 2012-08-28 | -18.83 |
| 2012-08-27 | -17.99 |
| 2012-08-24 | -19.66 |
| 2012-08-23 | -20.29 |
| 2012-08-22 | -21.13 |
| 2012-08-21 | -21.76 |
| 2012-08-20 | -22.81 |
| 2012-08-17 | -23.44 |
| 2012-08-16 | -22.60 |
| 2012-08-15 | -22.60 |
| 2012-08-14 | -23.02 |
| 2012-08-13 | -23.02 |
| 2012-08-10 | -23.02 |
| 2012-08-09 | -23.02 |
| 2012-08-08 | -24.07 |
| 2012-08-07 | -23.23 |
| 2012-08-06 | -23.44 |
| 2012-08-03 | -24.49 |
| 2012-08-02 | -26.59 |
| 2012-08-01 | -27.64 |
| 2012-07-31 | -26.59 |
| 2012-07-30 | -26.17 |
| 2012-07-27 | -25.33 |
| 2012-07-26 | -25.12 |
| 2012-07-25 | -25.12 |
| 2012-07-24 | -24.91 |
| 2012-07-23 | -24.49 |
| 2012-07-20 | -25.12 |
| 2012-07-19 | -24.70 |
| 2012-07-18 | -24.70 |
| 2012-07-17 | -25.54 |
| 2012-07-16 | -26.59 |
| 2012-07-13 | -27.43 |
| 2012-07-12 | -27.43 |
| 2012-07-11 | -25.96 |
| 2012-07-10 | -24.70 |
| 2012-07-09 | -23.86 |
| 2012-07-06 | -22.81 |
| 2012-07-05 | -23.23 |
| 2012-07-04 | -24.70 |
| 2012-07-03 | -22.39 |
| 2012-06-29 | -24.70 |
| 2012-06-28 | -25.96 |
| 2012-06-27 | -27.64 |
| 2012-06-26 | -28.68 |
| 2012-06-25 | -28.26 |
| 2012-06-22 | -29.10 |
| 2012-06-21 | -30.36 |
| 2012-06-20 | -32.88 |
| 2012-06-19 | -32.25 |
| 2012-06-18 | -34.56 |
| 2012-06-15 | -34.98 |
| 2012-06-14 | -36.45 |
| 2012-06-13 | -35.19 |
| 2012-06-12 | -34.98 |
| 2012-06-11 | -36.86 |
| 2012-06-08 | -37.49 |
| 2012-06-07 | -37.49 |
| 2012-06-06 | -37.07 |
| 2012-06-05 | -37.28 |
| 2012-06-04 | -37.28 |
| 2012-06-01 | -36.65 |
| 2012-05-31 | -36.45 |
| 2012-05-30 | -36.65 |
| 2012-05-29 | -35.61 |
| 2012-05-28 | -36.03 |
| 2012-05-25 | -36.03 |
| 2012-05-24 | -35.82 |
| 2012-05-23 | -34.77 |
| 2012-05-22 | -34.56 |
| 2012-05-21 | -35.61 |
| 2012-05-18 | -35.61 |
| 2012-05-17 | -33.93 |
| 2012-05-16 | -33.93 |
| 2012-05-15 | -34.56 |
| 2012-05-14 | -34.35 |
| 2012-05-11 | -33.30 |
| 2012-05-10 | -33.30 |
| 2012-05-09 | -32.88 |
| 2012-05-08 | -33.51 |
| 2012-05-07 | -32.88 |
| 2012-05-04 | -33.51 |
| 2012-05-03 | -33.93 |
| 2012-05-02 | -33.51 |
| 2012-04-30 | -33.51 |
| 2012-04-27 | -34.98 |
| 2012-04-26 | -35.82 |
| 2012-04-25 | -36.24 |
| 2012-04-24 | -36.24 |
| 2012-04-23 | -37.07 |
| 2012-04-20 | -37.28 |
| 2012-04-19 | -37.07 |
| 2012-04-18 | -37.28 |
| 2012-04-17 | -38.12 |
| 2012-04-16 | -38.12 |
| 2012-04-13 | -37.50 |
| 2012-04-12 | -39.57 |
| 2012-04-11 | -39.57 |
| 2012-04-10 | -39.77 |
| 2012-04-05 | -38.95 |
| 2012-04-03 | -38.54 |
| 2012-04-02 | -38.12 |
| 2012-03-30 | -38.12 |
| 2012-03-29 | -37.92 |
| 2012-03-28 | -38.12 |
| 2012-03-27 | -38.12 |
| 2012-03-26 | -38.54 |
| 2012-03-23 | -40.80 |
| 2012-03-22 | -40.80 |
| 2012-03-21 | -40.80 |
| 2012-03-20 | -40.80 |
| 2012-03-19 | -40.60 |
| 2012-03-16 | -40.39 |
| 2012-03-15 | -40.39 |
| 2012-03-14 | -40.19 |
| 2012-03-13 | -40.39 |
| 2012-03-12 | -40.60 |
| 2012-03-09 | -40.60 |
| 2012-03-08 | -40.19 |
| 2012-03-07 | -41.01 |
| 2012-03-06 | -40.60 |
| 2012-03-05 | -40.80 |
| 2012-03-02 | -39.57 |
| 2012-03-01 | -39.36 |
| 2012-02-29 | -40.19 |
| 2012-02-28 | -40.19 |
| 2012-02-27 | -40.19 |
| 2012-02-24 | -40.19 |
| 2012-02-23 | -39.77 |
| 2012-02-22 | -39.77 |
| 2012-02-21 | -39.36 |
| 2012-02-20 | -38.74 |
| 2012-02-17 | -38.74 |
| 2012-02-16 | -38.33 |
| 2012-02-15 | -38.33 |
| 2012-02-14 | -37.71 |
| 2012-02-13 | -38.74 |
| 2012-02-10 | -38.54 |
| 2012-02-09 | -38.95 |
| 2012-02-08 | -38.54 |
| 2012-02-07 | -41.63 |
| 2012-02-06 | -41.42 |
| 2012-02-03 | -41.84 |
| 2012-02-02 | -41.63 |
| 2012-02-01 | -41.84 |
| 2012-01-31 | -42.25 |
| 2012-01-30 | -42.25 |
| 2012-01-27 | -42.25 |
| 2012-01-26 | -41.84 |
| 2012-01-20 | -41.63 |
| 2012-01-19 | -41.42 |
| 2012-01-18 | -41.42 |
| 2012-01-17 | -41.22 |
| 2012-01-16 | -42.25 |
| 2012-01-13 | -42.87 |
| 2012-01-12 | -44.72 |
| 2012-01-11 | -44.72 |
| 2012-01-10 | -44.93 |
| 2012-01-09 | -44.72 |
| 2012-01-06 | -45.14 |
| 2012-01-05 | -44.31 |
| 2012-01-04 | -42.87 |
| 2012-01-03 | -42.25 |
| 2011-12-30 | -43.69 |
| 2011-12-29 | -45.34 |
| 2011-12-28 | -47.40 |
| 2011-12-23 | -50.70 |
| 2011-12-22 | -50.70 |
| 2011-12-21 | -50.70 |
| 2011-12-20 | -50.91 |
| 2011-12-19 | -50.91 |
| 2011-12-16 | -50.91 |
| 2011-12-15 | -50.91 |
| 2011-12-14 | -50.91 |
| 2011-12-13 | -50.91 |
| 2011-12-12 | -51.32 |
| 2011-12-09 | -54.00 |
| 2011-12-08 | -53.39 |
| 2011-12-07 | -52.35 |
| 2011-12-06 | -52.97 |
| 2011-12-05 | -51.32 |
| 2011-12-02 | -51.94 |
| 2011-12-01 | -51.94 |
| 2011-11-30 | -51.94 |
| 2011-11-29 | -51.94 |
| 2011-11-28 | -52.56 |
| 2011-11-25 | -52.56 |
| 2011-11-24 | -53.18 |
| 2011-11-23 | -53.18 |
| 2011-11-22 | -52.56 |
| 2011-11-21 | -52.56 |
| 2011-11-18 | -52.35 |
| 2011-11-17 | -52.15 |
| 2011-11-16 | -52.15 |
| 2011-11-15 | -52.15 |
| 2011-11-14 | -52.15 |
| 2011-11-11 | -52.77 |
| 2011-11-10 | -53.18 |
| 2011-11-09 | -51.53 |
| 2011-11-08 | -51.94 |
| 2011-11-07 | -51.53 |
| 2011-11-04 | -51.53 |
| 2011-11-03 | -52.15 |
| 2011-11-02 | -51.53 |
| 2011-11-01 | -51.53 |
| 2011-10-31 | -51.53 |
| 2011-10-28 | -51.53 |
| 2011-10-27 | -52.15 |
| 2011-10-26 | -51.94 |
| 2011-10-25 | -53.80 |
| 2011-10-24 | -53.80 |
| 2011-10-21 | -54.62 |
| 2011-10-20 | -57.30 |
| 2011-10-19 | -56.27 |
| 2011-10-18 | -56.69 |
| 2011-10-17 | -54.21 |
| 2011-10-14 | -55.24 |
| 2011-10-13 | -54.83 |
| 2011-10-12 | -56.69 |
| 2011-10-11 | -56.07 |
| 2011-10-10 | -57.10 |
| 2011-10-07 | -56.69 |
| 2011-10-06 | -58.75 |
| 2011-10-04 | -58.34 |
| 2011-10-03 | -54.62 |
| 2011-09-30 | -53.59 |
| 2011-09-28 | -53.59 |
| 2011-09-27 | -53.59 |
| 2011-09-26 | -55.45 |
| 2011-09-23 | -54.83 |
| 2011-09-22 | -52.15 |
| 2011-09-21 | -51.32 |
| 2011-09-20 | -51.32 |
| 2011-09-19 | -51.94 |
| 2011-09-16 | -49.88 |
| 2011-09-15 | -51.09 |
| 2011-09-14 | -53.11 |
| 2011-09-12 | -53.11 |
| 2011-09-09 | -51.09 |
| 2011-09-08 | -49.88 |
| 2011-09-07 | -49.88 |
| 2011-09-06 | -52.30 |
| 2011-09-05 | -52.30 |
| 2011-09-02 | -50.89 |
| 2011-09-01 | -49.27 |
| 2011-08-31 | -49.48 |
| 2011-08-30 | -50.08 |
| 2011-08-29 | -53.32 |
| 2011-08-26 | -53.32 |
| 2011-08-25 | -52.30 |
| 2011-08-24 | -53.32 |
| 2011-08-23 | -52.30 |
| 2011-08-22 | -52.30 |
| 2011-08-19 | -50.28 |
| 2011-08-18 | -48.67 |
| 2011-08-17 | -48.67 |
| 2011-08-16 | -48.67 |
| 2011-08-15 | -49.48 |
| 2011-08-12 | -49.88 |
| 2011-08-11 | -51.29 |
| 2011-08-10 | -49.48 |
| 2011-08-09 | -47.66 |
| 2011-08-08 | -46.44 |
| 2011-08-05 | -45.64 |
| 2011-08-04 | -43.41 |
| 2011-08-03 | -43.21 |
| 2011-08-02 | -43.21 |
| 2011-08-01 | -43.21 |
| 2011-07-29 | -42.81 |
| 2011-07-28 | -42.81 |
| 2011-07-27 | -42.40 |
| 2011-07-26 | -43.21 |
| 2011-07-25 | -43.21 |
| 2011-07-22 | -42.40 |
| 2011-07-21 | -42.40 |
| 2011-07-20 | -41.80 |
| 2011-07-19 | -41.80 |
| 2011-07-18 | -42.81 |
| 2011-07-15 | -42.40 |
| 2011-07-14 | -41.80 |
| 2011-07-13 | -41.39 |
| 2011-07-12 | -41.39 |
| 2011-07-11 | -40.79 |
| 2011-07-08 | -42.00 |
| 2011-07-07 | -43.01 |
| 2011-07-06 | -42.40 |
| 2011-07-05 | -42.40 |
| 2011-07-04 | -42.40 |
| 2011-06-30 | -43.61 |
| 2011-06-29 | -44.22 |
| 2011-06-28 | -44.83 |
| 2011-06-27 | -44.83 |
| 2011-06-24 | -45.64 |
| 2011-06-23 | -44.22 |
| 2011-06-22 | -44.02 |
| 2011-06-21 | -44.22 |
| 2011-06-20 | -44.42 |
| 2011-06-17 | -43.41 |
| 2011-06-16 | -42.60 |
| 2011-06-15 | -42.00 |
| 2011-06-14 | -42.00 |
| 2011-06-13 | -42.40 |
| 2011-06-10 | -42.40 |
| 2011-06-09 | -42.40 |
| 2011-06-08 | -42.40 |
| 2011-06-07 | -40.99 |
| 2011-06-03 | -41.59 |
| 2011-06-02 | -40.79 |
| 2011-06-01 | -40.79 |
| 2011-05-31 | -43.01 |
| 2011-05-30 | -42.81 |
| 2011-05-27 | -42.60 |
| 2011-05-26 | -42.81 |
| 2011-05-25 | -42.81 |
| 2011-05-24 | -43.01 |
| 2011-05-23 | -42.81 |
| 2011-05-20 | -42.81 |
| 2011-05-19 | -40.99 |
| 2011-05-18 | -41.19 |
| 2011-05-17 | -39.57 |
| 2011-05-16 | -42.81 |
| 2011-05-13 | -42.81 |
| 2011-05-12 | -42.81 |
| 2011-05-11 | -43.01 |
| 2011-05-09 | -42.81 |
| 2011-05-06 | -42.81 |
| 2011-05-05 | -43.01 |
| 2011-05-04 | -42.60 |
| 2011-05-03 | -42.20 |
| 2011-04-29 | -42.81 |
| 2011-04-28 | -43.41 |
| 2011-04-27 | -43.01 |
| 2011-04-26 | -43.41 |
| 2011-04-21 | -43.01 |
| 2011-04-20 | -43.21 |
| 2011-04-19 | -43.21 |
| 2011-04-18 | -43.01 |
| 2011-04-15 | -42.60 |
| 2011-04-14 | -42.40 |
| 2011-04-13 | -42.20 |
| 2011-04-12 | -42.81 |
| 2011-04-11 | -42.61 |
| 2011-04-08 | -43.00 |
| 2011-04-07 | -43.00 |
| 2011-04-06 | -43.00 |
| 2011-04-04 | -43.59 |
| 2011-04-01 | -43.40 |
| 2011-03-31 | -43.79 |
| 2011-03-30 | -43.20 |
| 2011-03-29 | -43.99 |
| 2011-03-28 | -43.00 |
| 2011-03-25 | -43.79 |
| 2011-03-24 | -43.99 |
| 2011-03-23 | -43.99 |
| 2011-03-22 | -45.95 |
| 2011-03-21 | -46.93 |
| 2011-03-18 | -46.74 |
| 2011-03-17 | -47.72 |
| 2011-03-16 | -46.34 |
| 2011-03-15 | -45.95 |
| 2011-03-14 | -44.38 |
| 2011-03-11 | -43.99 |
| 2011-03-10 | -43.99 |
| 2011-03-09 | -43.99 |
| 2011-03-08 | -44.18 |
| 2011-03-07 | -44.58 |
| 2011-03-04 | -43.59 |
| 2011-03-03 | -44.97 |
| 2011-03-02 | -45.56 |
| 2011-03-01 | -45.36 |
| 2011-02-28 | -44.38 |
| 2011-02-25 | -44.38 |
| 2011-02-24 | -44.38 |
| 2011-02-23 | -43.00 |
| 2011-02-22 | -43.00 |
| 2011-02-21 | -42.02 |
| 2011-02-18 | -42.41 |
| 2011-02-17 | -42.22 |
| 2011-02-16 | -42.02 |
| 2011-02-15 | -42.22 |
| 2011-02-14 | -41.43 |
| 2011-02-11 | -41.04 |
| 2011-02-10 | -41.04 |
| 2011-02-09 | -40.45 |
| 2011-02-08 | -39.86 |
| 2011-02-07 | -40.45 |
| 2011-02-02 | -39.27 |
| 2011-02-01 | -39.27 |
| 2011-01-31 | -39.86 |
| 2011-01-28 | -39.86 |
| 2011-01-27 | -39.66 |
| 2011-01-26 | -40.05 |
| 2011-01-25 | -39.66 |
| 2011-01-24 | -39.66 |
| 2011-01-21 | -40.05 |
| 2011-01-20 | -39.27 |
| 2011-01-19 | -39.66 |
| 2011-01-18 | -39.86 |
| 2011-01-17 | -40.64 |
| 2011-01-14 | -42.61 |
| 2011-01-13 | -43.00 |
| 2011-01-12 | -43.40 |
| 2011-01-11 | -43.79 |
| 2011-01-10 | -44.18 |
| 2011-01-07 | -43.00 |
| 2011-01-06 | -43.20 |
| 2011-01-05 | -44.58 |
| 2011-01-04 | -45.95 |
| 2011-01-03 | -46.34 |
| 2010-12-31 | -46.74 |
| 2010-12-30 | -46.74 |
| 2010-12-29 | -47.92 |
| 2010-12-28 | -47.52 |
| 2010-12-24 | -47.92 |
| 2010-12-23 | -48.31 |
| 2010-12-22 | -48.90 |
| 2010-12-21 | -48.70 |
| 2010-12-20 | -48.90 |
| 2010-12-17 | -47.92 |
| 2010-12-16 | -48.51 |
| 2010-12-15 | -47.92 |
| 2010-12-14 | -48.51 |
| 2010-12-13 | -47.92 |
| 2010-12-10 | -48.70 |
| 2010-12-09 | -47.92 |
| 2010-12-08 | -48.11 |
| 2010-12-07 | -48.11 |
| 2010-12-06 | -48.51 |
| 2010-12-03 | -47.33 |
| 2010-12-02 | -49.10 |
| 2010-12-01 | -48.51 |
| 2010-11-30 | -49.88 |
| 2010-11-29 | -48.90 |
| 2010-11-26 | -49.69 |
| 2010-11-25 | -49.69 |
| 2010-11-24 | -50.47 |
| 2010-11-23 | -49.88 |
| 2010-11-22 | -48.90 |
| 2010-11-19 | -48.90 |
| 2010-11-18 | -48.11 |
| 2010-11-17 | -49.69 |
| 2010-11-16 | -48.90 |
| 2010-11-15 | -47.72 |
| 2010-11-12 | -46.34 |
| 2010-11-11 | -50.08 |
| 2010-11-10 | -50.08 |
| 2010-11-09 | -49.88 |
| 2010-11-08 | -49.88 |
| 2010-11-05 | -50.27 |
| 2010-11-04 | -50.67 |
| 2010-11-03 | -50.67 |
| 2010-11-02 | -51.65 |
| 2010-11-01 | -51.65 |
| 2010-10-29 | -51.65 |
| 2010-10-28 | -52.04 |
| 2010-10-27 | -51.85 |
| 2010-10-26 | -51.06 |
| 2010-10-25 | -51.26 |
| 2010-10-22 | -51.45 |
| 2010-10-21 | -51.06 |
| 2010-10-20 | -51.26 |
| 2010-10-19 | -50.67 |
| 2010-10-18 | -50.08 |
| 2010-10-15 | -49.88 |
| 2010-10-14 | -49.29 |
| 2010-10-13 | -50.47 |
| 2010-10-12 | -51.26 |
| 2010-10-11 | -50.86 |
| 2010-10-08 | -50.67 |
| 2010-10-07 | -52.04 |
| 2010-10-06 | -52.24 |
| 2010-10-05 | -52.24 |
| 2010-10-04 | -52.44 |
| 2010-09-30 | -52.24 |
| 2010-09-29 | -52.04 |
| 2010-09-28 | -52.24 |
| 2010-09-27 | -52.04 |
| 2010-09-24 | -52.83 |
| 2010-09-22 | -52.83 |
| 2010-09-21 | -52.83 |
| 2010-09-20 | -52.83 |
| 2010-09-17 | -52.83 |
| 2010-09-16 | -52.83 |
| 2010-09-15 | -52.44 |
| 2010-09-14 | -52.05 |
| 2010-09-13 | -52.24 |
| 2010-09-10 | -52.82 |
| 2010-09-09 | -53.21 |
| 2010-09-08 | -53.21 |
| 2010-09-07 | -53.21 |
| 2010-09-06 | -53.01 |
| 2010-09-03 | -53.01 |
| 2010-09-02 | -52.82 |
| 2010-09-01 | -52.24 |
| 2010-08-31 | -53.78 |
| 2010-08-30 | -50.90 |
| 2010-08-27 | -50.13 |
| 2010-08-26 | -49.55 |
| 2010-08-25 | -49.55 |
| 2010-08-24 | -49.16 |
| 2010-08-23 | -48.78 |
| 2010-08-20 | -48.78 |
| 2010-08-19 | -48.59 |
| 2010-08-18 | -48.20 |
| 2010-08-17 | -48.97 |
| 2010-08-16 | -49.16 |
| 2010-08-13 | -47.82 |
| 2010-08-12 | -48.01 |
| 2010-08-11 | -48.78 |
| 2010-08-10 | -47.62 |
| 2010-08-09 | -47.24 |
| 2010-08-06 | -46.85 |
| 2010-08-05 | -47.82 |
| 2010-08-04 | -46.85 |
| 2010-08-03 | -47.62 |
| 2010-08-02 | -47.05 |
| 2010-07-30 | -49.16 |
| 2010-07-29 | -48.39 |
| 2010-07-28 | -49.74 |
| 2010-07-27 | -49.55 |
| 2010-07-26 | -50.51 |
| 2010-07-23 | -49.74 |
| 2010-07-22 | -51.86 |
| 2010-07-21 | -51.67 |
| 2010-07-20 | -51.67 |
| 2010-07-19 | -51.67 |
| 2010-07-16 | -52.05 |
| 2010-07-15 | -52.24 |
| 2010-07-14 | -52.05 |
| 2010-07-13 | -52.24 |
| 2010-07-12 | -51.86 |
| 2010-07-09 | -51.86 |
| 2010-07-08 | -52.63 |
| 2010-07-07 | -52.24 |
| 2010-07-06 | -50.51 |
| 2010-07-05 | -53.78 |
| 2010-07-02 | -53.01 |
| 2010-06-30 | -52.44 |
| 2010-06-29 | -53.21 |
| 2010-06-28 | -50.70 |
| 2010-06-25 | -49.16 |
| 2010-06-24 | -51.47 |
| 2010-06-23 | -51.86 |
| 2010-06-22 | -51.86 |
| 2010-06-21 | -50.90 |
| 2010-06-18 | -52.24 |
| 2010-06-17 | -52.24 |
| 2010-06-15 | -52.24 |
| 2010-06-14 | -52.82 |
| 2010-06-11 | -51.67 |
| 2010-06-10 | -52.44 |
| 2010-06-09 | -51.47 |
| 2010-06-08 | -51.09 |
| 2010-06-07 | -51.09 |
| 2010-06-04 | -51.09 |
| 2010-06-03 | -51.67 |
| 2010-06-02 | -51.86 |
| 2010-06-01 | -51.86 |
| 2010-05-31 | -52.05 |
| 2010-05-28 | -52.63 |
| 2010-05-27 | -53.21 |
| 2010-05-26 | -53.59 |
| 2010-05-25 | -54.75 |
| 2010-05-24 | -53.78 |
| 2010-05-20 | -53.78 |
| 2010-05-19 | -53.01 |
| 2010-05-18 | -51.67 |
| 2010-05-17 | -51.47 |
| 2010-05-14 | -50.13 |
| 2010-05-13 | -49.74 |
| 2010-05-12 | -50.90 |
| 2010-05-11 | -50.13 |
| 2010-05-10 | -49.55 |
| 2010-05-07 | -50.70 |
| 2010-05-06 | -50.13 |
| 2010-05-05 | -49.16 |
| 2010-05-04 | -46.08 |
| 2010-05-03 | -45.89 |
| 2010-04-30 | -44.93 |
| 2010-04-29 | -45.12 |
| 2010-04-28 | -44.16 |
| 2010-04-27 | -43.58 |
| 2010-04-26 | -44.16 |
| 2010-04-23 | -44.93 |
| 2010-04-22 | -44.16 |
| 2010-04-21 | -43.39 |
| 2010-04-20 | -43.39 |
| 2010-04-19 | -43.77 |
| 2010-04-16 | -41.27 |
| 2010-04-15 | -40.11 |
| 2010-04-14 | -39.92 |
| 2010-04-13 | -37.61 |
| 2010-04-12 | -38.30 |
| 2010-04-09 | -38.12 |
| 2010-04-08 | -38.12 |
| 2010-04-07 | -37.27 |
| 2010-04-01 | -38.64 |
| 2010-03-31 | -38.81 |
| 2010-03-30 | -37.78 |
| 2010-03-29 | -47.04 |
| 2010-03-26 | -50.81 |
| 2010-03-25 | -50.46 |
| 2010-03-24 | -49.44 |
| 2010-03-23 | -50.64 |
| 2010-03-22 | -50.46 |
| 2010-03-19 | -50.98 |
| 2010-03-18 | -51.84 |
| 2010-03-17 | -52.35 |
| 2010-03-16 | -52.86 |
| 2010-03-15 | -55.95 |
| 2010-03-12 | -56.29 |
| 2010-03-11 | -55.78 |
| 2010-03-10 | -55.78 |
| 2010-03-09 | -55.44 |
| 2010-03-08 | -55.61 |
| 2010-03-05 | -56.12 |
| 2010-03-04 | -56.46 |
| 2010-03-03 | -55.95 |
| 2010-03-02 | -56.29 |
| 2010-03-01 | -55.78 |
| 2010-02-26 | -55.95 |
| 2010-02-25 | -56.64 |
| 2010-02-24 | -57.15 |
| 2010-02-23 | -56.64 |
| 2010-02-22 | -57.66 |
| 2010-02-19 | -58.86 |
| 2010-02-18 | -58.86 |
| 2010-02-17 | -58.35 |
| 2010-02-12 | -58.35 |
| 2010-02-11 | -58.35 |
| 2010-02-10 | -59.03 |
| 2010-02-09 | -59.38 |
| 2010-02-08 | -59.72 |
| 2010-02-05 | -59.72 |
| 2010-02-04 | -58.69 |
| 2010-02-03 | -58.18 |
| 2010-02-02 | -59.21 |
| 2010-02-01 | -59.21 |
| 2010-01-29 | -59.55 |
| 2010-01-28 | -59.55 |
| 2010-01-27 | -59.72 |
| 2010-01-26 | -59.21 |
| 2010-01-25 | -58.35 |
| 2010-01-22 | -58.01 |
| 2010-01-21 | -56.29 |
| 2010-01-20 | -56.29 |
| 2010-01-19 | -56.98 |
| 2010-01-18 | -56.98 |
| 2010-01-15 | -57.15 |
| 2010-01-14 | -57.49 |
| 2010-01-13 | -57.49 |
| 2010-01-12 | -57.32 |
| 2010-01-11 | -57.15 |
| 2010-01-08 | -56.81 |
| 2010-01-07 | -56.98 |
| 2010-01-06 | -56.12 |
| 2010-01-05 | -56.98 |
| 2010-01-04 | -58.86 |
| 2009-12-31 | -57.66 |
| 2009-12-30 | -58.86 |
| 2009-12-29 | -59.03 |
| 2009-12-28 | -58.69 |
| 2009-12-24 | -59.38 |
| 2009-12-23 | -58.86 |
| 2009-12-22 | -59.72 |
| 2009-12-21 | -60.58 |
| 2009-12-18 | -59.55 |
| 2009-12-17 | -59.21 |
| 2009-12-16 | -58.35 |
| 2009-12-15 | -56.81 |
| 2009-12-14 | -55.61 |
| 2009-12-11 | -56.29 |
| 2009-12-10 | -55.95 |
| 2009-12-09 | -55.78 |
| 2009-12-08 | -54.41 |
| 2009-12-07 | -54.41 |
| 2009-12-04 | -53.89 |
| 2009-12-03 | -53.89 |
| 2009-12-02 | -53.72 |
| 2009-12-01 | -53.89 |
| 2009-11-30 | -54.06 |
| 2009-11-27 | -55.61 |
| 2009-11-26 | -52.86 |
| 2009-11-25 | -52.18 |
| 2009-11-24 | -51.66 |
| 2009-11-23 | -51.32 |
| 2009-11-20 | -50.98 |
| 2009-11-19 | -50.46 |
| 2009-11-18 | -50.98 |
| 2009-11-17 | -50.81 |
| 2009-11-16 | -50.98 |
| 2009-11-13 | -51.15 |
| 2009-11-12 | -51.49 |
| 2009-11-11 | -51.66 |
| 2009-11-10 | -51.49 |
| 2009-11-09 | -52.01 |
| 2009-11-06 | -51.66 |
| 2009-11-05 | -50.81 |
| 2009-11-04 | -50.64 |
| 2009-11-03 | -53.55 |
| 2009-11-02 | -50.29 |
| 2009-10-30 | -52.69 |
| 2009-10-29 | -52.69 |
| 2009-10-28 | -52.69 |
| 2009-10-27 | -52.35 |
| 2009-10-23 | -52.01 |
| 2009-10-22 | -52.86 |
| 2009-10-21 | -53.72 |
| 2009-10-20 | -53.72 |
| 2009-10-19 | -54.06 |
| 2009-10-16 | -58.01 |
| 2009-10-15 | -58.52 |
| 2009-10-14 | -58.86 |
| 2009-10-13 | -59.72 |
| 2009-10-12 | -60.41 |
| 2009-10-09 | -60.06 |
| 2009-10-08 | -60.23 |
| 2009-10-07 | -59.72 |
| 2009-10-06 | -60.58 |
| 2009-10-05 | -60.41 |
| 2009-10-02 | -60.23 |
| 2009-09-30 | -58.35 |
| 2009-09-29 | -60.92 |
| 2009-09-28 | -61.09 |
| 2009-09-25 | -58.86 |
| 2009-09-24 | -58.52 |
| 2009-09-23 | -58.69 |
| 2009-09-22 | -60.58 |
| 2009-09-21 | -60.06 |
| 2009-09-18 | -60.58 |
| 2009-09-17 | -60.75 |
| 2009-09-16 | -61.09 |
| 2009-09-15 | -61.78 |
| 2009-09-14 | -62.29 |
| 2009-09-11 | -63.15 |
| 2009-09-10 | -63.32 |
| 2009-09-09 | -63.49 |
| 2009-09-08 | -63.49 |
| 2009-09-07 | -63.16 |
| 2009-09-04 | -63.49 |
| 2009-09-03 | -65.50 |
| 2009-09-02 | -65.67 |
| 2009-09-01 | -65.67 |
| 2009-08-31 | -66.34 |
| 2009-08-28 | -65.84 |
| 2009-08-27 | -64.66 |
| 2009-08-26 | -63.16 |
| 2009-08-25 | -62.32 |
| 2009-08-24 | -62.15 |
| 2009-08-21 | -65.67 |
| 2009-08-20 | -66.51 |
| 2009-08-19 | -66.67 |
| 2009-08-18 | -66.51 |
| 2009-08-17 | -66.67 |
| 2009-08-14 | -65.17 |
| 2009-08-13 | -63.99 |
| 2009-08-12 | -63.99 |
| 2009-08-11 | -64.83 |
| 2009-08-10 | -64.66 |
| 2009-08-07 | -65.17 |
| 2009-08-06 | -63.99 |
| 2009-08-05 | -64.66 |
| 2009-08-04 | -64.66 |
| 2009-08-03 | -64.50 |
| 2009-07-31 | -66.67 |
| 2009-07-30 | -66.67 |
| 2009-07-29 | -66.51 |
| 2009-07-28 | -66.17 |
| 2009-07-27 | -66.51 |
| 2009-07-24 | -66.84 |
| 2009-07-23 | -66.17 |
| 2009-07-22 | -67.18 |
| 2009-07-21 | -66.51 |
| 2009-07-20 | -66.67 |
| 2009-07-17 | -67.34 |
| 2009-07-16 | -68.18 |
| 2009-07-15 | -68.18 |
| 2009-07-14 | -68.01 |
| 2009-07-13 | -68.85 |
| 2009-07-10 | -68.85 |
| 2009-07-09 | -69.02 |
| 2009-07-08 | -68.85 |
| 2009-07-07 | -69.35 |
| 2009-07-06 | -69.52 |
| 2009-07-03 | -69.35 |
| 2009-07-02 | -69.52 |
| 2009-06-30 | -69.69 |
| 2009-06-29 | -69.35 |
| 2009-06-26 | -68.85 |
| 2009-06-25 | -69.52 |
| 2009-06-24 | -69.19 |
| 2009-06-23 | -69.86 |
| 2009-06-22 | -69.02 |
| 2009-06-19 | -69.02 |
| 2009-06-18 | -69.02 |
| 2009-06-17 | -68.68 |
| 2009-06-16 | -68.68 |
| 2009-06-15 | -68.52 |
| 2009-06-12 | -66.67 |
| 2009-06-11 | -66.51 |
| 2009-06-10 | -67.34 |
| 2009-06-09 | -67.51 |
| 2009-06-08 | -67.68 |
| 2009-06-05 | -68.35 |
| 2009-06-04 | -68.52 |
| 2009-06-03 | -68.01 |
| 2009-06-02 | -68.35 |
| 2009-06-01 | -67.85 |
| 2009-05-29 | -68.18 |
| 2009-05-27 | -67.51 |
| 2009-05-26 | -69.02 |
| 2009-05-25 | -69.19 |
| 2009-05-22 | -71.19 |
| 2009-05-21 | -69.86 |
| 2009-05-20 | -69.02 |
| 2009-05-19 | -67.34 |
| 2009-05-18 | -70.36 |
| 2009-05-15 | -74.54 |
| 2009-05-14 | -77.22 |
| 2009-05-13 | -77.22 |
| 2009-05-12 | -78.23 |
| 2009-05-11 | -80.24 |
| 2009-05-08 | -79.90 |
| 2009-05-07 | -80.91 |
| 2009-05-06 | -80.91 |
| 2009-05-05 | -82.58 |
| 2009-05-04 | -82.75 |
| 2009-04-30 | -83.09 |
| 2009-04-29 | -83.09 |
| 2009-04-28 | -83.59 |
| 2009-04-27 | -83.59 |
| 2009-04-24 | -82.25 |
| 2009-04-23 | -82.25 |
| 2009-04-22 | -81.58 |
| 2009-04-21 | -82.08 |
| 2009-04-20 | -81.24 |
| 2009-04-17 | -81.75 |
| 2009-04-16 | -82.58 |
| 2009-04-15 | -82.92 |
| 2009-04-14 | -83.59 |
| 2009-04-09 | -84.26 |
| 2009-04-08 | -85.10 |
| 2009-04-07 | -84.93 |
| 2009-04-06 | -85.10 |
| 2009-04-03 | -85.26 |
| 2009-04-02 | -85.93 |
| 2009-04-01 | -86.10 |
| 2009-03-31 | -86.27 |
| 2009-03-30 | -86.10 |
| 2009-03-27 | -86.10 |
| 2009-03-26 | -85.93 |
| 2009-03-25 | -86.97 |
| 2009-03-24 | -87.27 |
| 2009-03-23 | -87.73 |
| 2009-03-20 | -87.58 |
| 2009-03-19 | -86.67 |
| 2009-03-18 | -86.82 |
| 2009-03-17 | -86.36 |
| 2009-03-16 | -86.36 |
| 2009-03-13 | -85.76 |
| 2009-03-12 | -85.76 |
| 2009-03-11 | -86.21 |
| 2009-03-10 | -86.21 |
| 2009-03-09 | -86.97 |
| 2009-03-06 | -86.67 |
| 2009-03-05 | -86.36 |
| 2009-03-04 | -86.67 |
| 2009-03-03 | -86.67 |
| 2009-03-02 | -86.36 |
| 2009-02-27 | -86.21 |
| 2009-02-26 | -86.21 |
| 2009-02-25 | -86.06 |
| 2009-02-24 | -86.36 |
| 2009-02-23 | -86.21 |
| 2009-02-20 | -85.91 |
| 2009-02-19 | -86.21 |
| 2009-02-18 | -86.06 |
| 2009-02-17 | -86.06 |
| 2009-02-16 | -85.30 |
| 2009-02-13 | -85.46 |
| 2009-02-12 | -86.21 |
| 2009-02-11 | -86.06 |
| 2009-02-10 | -86.06 |
| 2009-02-09 | -85.91 |
| 2009-02-06 | -85.76 |
| 2009-02-05 | -85.46 |
| 2009-02-04 | -85.91 |
| 2009-02-03 | -86.21 |
| 2009-02-02 | -85.61 |
| 2009-01-30 | -85.61 |
| 2009-01-29 | -86.06 |
| 2009-01-23 | -86.36 |
| 2009-01-22 | -86.21 |
| 2009-01-21 | -86.21 |
| 2009-01-20 | -85.91 |
| 2009-01-19 | -85.46 |
| 2009-01-16 | -85.76 |
| 2009-01-15 | -85.61 |
| 2009-01-14 | -85.15 |
| 2009-01-13 | -85.46 |
| 2009-01-12 | -85.46 |
| 2009-01-09 | -85.15 |
| 2009-01-08 | -85.00 |
| 2009-01-07 | -83.94 |
| 2009-01-06 | -85.00 |
| 2009-01-05 | -85.00 |
| 2009-01-02 | -84.70 |
| 2008-12-31 | -85.30 |
| 2008-12-30 | -84.85 |
| 2008-12-29 | -84.09 |
| 2008-12-24 | -84.85 |
| 2008-12-23 | -85.61 |
| 2008-12-22 | -85.61 |
| 2008-12-19 | -86.06 |
| 2008-12-18 | -87.88 |
| 2008-12-17 | -87.88 |
| 2008-12-16 | -87.73 |
| 2008-12-15 | -87.88 |
| 2008-12-12 | -87.88 |
| 2008-12-11 | -86.82 |
| 2008-12-10 | -86.97 |
| 2008-12-09 | -87.12 |
| 2008-12-08 | -87.58 |
| 2008-12-05 | -88.49 |
| 2008-12-04 | -88.49 |
| 2008-12-03 | -88.03 |
| 2008-12-02 | -87.73 |
| 2008-12-01 | -88.18 |
| 2008-11-28 | -88.94 |
| 2008-11-27 | -86.52 |
| 2008-11-26 | -86.36 |
| 2008-11-25 | -86.52 |
| 2008-11-24 | -83.18 |
| 2008-11-21 | -83.64 |
| 2008-11-20 | -83.33 |
| 2008-11-19 | -83.33 |
| 2008-11-18 | -84.09 |
| 2008-11-17 | -84.85 |
| 2008-11-14 | -82.58 |
| 2008-11-13 | -81.52 |
| 2008-11-12 | -80.30 |
| 2008-11-11 | -80.30 |
| 2008-11-10 | -80.61 |
| 2008-11-07 | -80.61 |
| 2008-11-06 | -80.30 |
| 2008-11-05 | -80.61 |
| 2008-11-04 | -80.30 |
| 2008-11-03 | -81.97 |
| 2008-10-31 | -82.43 |
| 2008-10-30 | -84.55 |
| 2008-10-29 | -86.67 |
| 2008-10-28 | -83.49 |
| 2008-10-27 | -83.64 |
| 2008-10-24 | -81.82 |
| 2008-10-23 | -78.79 |
| 2008-10-22 | -77.27 |
| 2008-10-21 | -75.76 |
| 2008-10-20 | -74.55 |
| 2008-10-17 | -72.88 |
| 2008-10-16 | -71.52 |
| 2008-10-15 | -70.91 |
| 2008-10-14 | -71.21 |
| 2008-10-13 | -71.97 |
| 2008-10-10 | -71.21 |
| 2008-10-09 | -68.18 |
| 2008-10-08 | -67.88 |
| 2008-10-06 | -66.06 |
| 2008-10-03 | -65.61 |
| 2008-10-02 | -65.15 |
| 2008-09-30 | -66.67 |
| 2008-09-29 | -65.46 |
| 2008-09-26 | -64.85 |
| 2008-09-25 | -63.79 |
| 2008-09-24 | -63.64 |
| 2008-09-23 | -63.64 |
| 2008-09-22 | -62.88 |
| 2008-09-19 | -60.61 |
| 2008-09-18 | -59.70 |
| 2008-09-17 | -62.43 |
| 2008-09-16 | -61.06 |
| 2008-09-12 | -59.09 |
| 2008-09-11 | -59.40 |
| 2008-09-10 | -57.73 |
| 2008-09-09 | -56.85 |
| 2008-09-08 | -57.00 |
| 2008-09-05 | -56.85 |
| 2008-09-04 | -54.66 |
| 2008-09-03 | -55.54 |
| 2008-09-02 | -54.95 |
| 2008-09-01 | -56.12 |
| 2008-08-29 | -54.37 |
| 2008-08-28 | -55.83 |
| 2008-08-27 | -54.66 |
| 2008-08-26 | -55.39 |
| 2008-08-25 | -54.66 |
| 2008-08-21 | -53.34 |
| 2008-08-20 | -53.78 |
| 2008-08-19 | -53.20 |
| 2008-08-18 | -52.76 |
| 2008-08-15 | -50.56 |
| 2008-08-14 | -50.42 |
| 2008-08-13 | -49.10 |
| 2008-08-12 | -46.91 |
| 2008-08-11 | -48.22 |
| 2008-08-08 | -47.78 |
| 2008-08-07 | -46.47 |
| 2008-08-05 | -46.61 |
| 2008-08-04 | -44.57 |
| 2008-08-01 | -46.32 |
| 2008-07-31 | -46.18 |
| 2008-07-30 | -46.18 |
| 2008-07-29 | -46.18 |
| 2008-07-28 | -45.88 |
| 2008-07-25 | -45.88 |
| 2008-07-24 | -45.44 |
| 2008-07-23 | -45.30 |
| 2008-07-22 | -45.30 |
| 2008-07-21 | -45.01 |
| 2008-07-18 | -45.15 |
| 2008-07-17 | -44.42 |
| 2008-07-16 | -45.15 |
| 2008-07-15 | -43.69 |
| 2008-07-14 | -43.10 |
| 2008-07-11 | -42.96 |
| 2008-07-10 | -44.42 |
| 2008-07-09 | -44.42 |
| 2008-07-08 | -44.86 |
| 2008-07-07 | -43.69 |
| 2008-07-04 | -42.96 |
| 2008-07-03 | -41.50 |
| 2008-07-02 | -40.76 |
| 2008-06-30 | -41.64 |
| 2008-06-27 | -41.93 |
| 2008-06-26 | -41.50 |
| 2008-06-25 | -40.33 |
| 2008-06-24 | -40.33 |
| 2008-06-23 | -40.18 |
| 2008-06-20 | -40.91 |
| 2008-06-19 | -39.89 |
| 2008-06-18 | -39.30 |
| 2008-06-17 | -39.89 |
| 2008-06-16 | -39.89 |
| 2008-06-13 | -40.03 |
| 2008-06-12 | -39.01 |
| 2008-06-11 | -37.55 |
| 2008-06-10 | -35.65 |
| 2008-06-06 | -34.91 |
| 2008-06-05 | -34.91 |
| 2008-06-04 | -34.48 |
| 2008-06-03 | -34.18 |
| 2008-06-02 | -34.18 |
| 2008-05-30 | -33.45 |
| 2008-05-29 | -33.45 |
| 2008-05-28 | -33.45 |
| 2008-05-27 | -34.18 |
| 2008-05-26 | -34.48 |
| 2008-05-23 | -32.72 |
| 2008-05-22 | -34.18 |
| 2008-05-21 | -33.60 |
| 2008-05-20 | -32.87 |
| 2008-05-19 | -31.55 |
| 2008-05-16 | -32.14 |
| 2008-05-15 | -31.40 |
| 2008-05-14 | -31.26 |
| 2008-05-13 | -30.67 |
| 2008-05-09 | -32.57 |
| 2008-05-08 | -31.70 |
| 2008-05-07 | -29.79 |
| 2008-05-06 | -30.09 |
| 2008-05-05 | -31.70 |
| 2008-05-02 | -32.72 |
| 2008-04-30 | -32.43 |
| 2008-04-29 | -33.89 |
| 2008-04-28 | -32.72 |
| 2008-04-25 | -32.14 |
| 2008-04-24 | -34.18 |
| 2008-04-23 | -35.15 |
| 2008-04-22 | -34.88 |
| 2008-04-21 | -34.32 |
| 2008-04-18 | -36.26 |
| 2008-04-17 | -35.71 |
| 2008-04-16 | -34.88 |
| 2008-04-15 | -34.74 |
| 2008-04-14 | -34.46 |
| 2008-04-11 | -34.46 |
| 2008-04-10 | -34.18 |
| 2008-04-09 | -34.60 |
| 2008-04-08 | -32.10 |
| 2008-04-07 | -31.55 |
| 2008-04-03 | -34.32 |
| 2008-04-02 | -32.10 |
| 2008-04-01 | -32.10 |
| 2008-03-31 | -30.72 |
| 2008-03-28 | -32.10 |
| 2008-03-27 | -30.86 |
| 2008-03-26 | -30.16 |
| 2008-03-25 | -30.72 |
| 2008-03-20 | -44.44 |
| 2008-03-19 | -45.82 |
| 2008-03-18 | -46.65 |
| 2008-03-17 | -45.96 |
| 2008-03-14 | -43.88 |
| 2008-03-13 | -44.16 |
| 2008-03-12 | -43.88 |
| 2008-03-11 | -43.74 |
| 2008-03-10 | -44.57 |
| 2008-03-07 | -44.16 |
| 2008-03-06 | -43.88 |
| 2008-03-05 | -44.71 |
| 2008-03-04 | -44.57 |
| 2008-03-03 | -43.74 |
| 2008-02-29 | -43.19 |
| 2008-02-28 | -44.57 |
| 2008-02-27 | -43.19 |
| 2008-02-26 | -44.16 |
| 2008-02-25 | -44.85 |
| 2008-02-22 | -43.19 |
| 2008-02-21 | -43.19 |
| 2008-02-20 | -43.19 |
| 2008-02-19 | -41.80 |
| 2008-02-18 | -43.47 |
| 2008-02-15 | -43.05 |
| 2008-02-14 | -41.80 |
| 2008-02-13 | -41.94 |
| 2008-02-12 | -41.53 |
| 2008-02-11 | -39.03 |
| 2008-02-06 | -36.54 |
| 2008-02-05 | -35.29 |
| 2008-02-04 | -35.98 |
| 2008-02-01 | -33.77 |
| 2008-01-31 | -30.72 |
| 2008-01-30 | -27.81 |
| 2008-01-29 | -25.04 |
| 2008-01-28 | -21.02 |
| 2008-01-25 | -21.02 |
| 2008-01-24 | -25.18 |
| 2008-01-23 | -25.18 |
| 2008-01-22 | -27.95 |
| 2008-01-21 | -21.02 |
| 2008-01-18 | -11.87 |
| 2008-01-17 | -10.62 |
| 2008-01-16 | -11.87 |
| 2008-01-15 | -8.10 |
| 2008-01-14 | -8.10 |
| 2008-01-11 | -5.58 |
| 2008-01-10 | -1.80 |
| 2008-01-09 | -1.80 |
| 2008-01-08 | -0.54 |
| 2008-01-07 | -0.54 |
| 2008-01-04 | 0.72 |
| 2008-01-03 | 0.72 |
| 2008-01-02 | 0.72 |
| 2007-12-31 | 4.49 |
| 2007-12-28 | -4.32 |
| 2007-12-27 | -5.58 |
| 2007-12-24 | -6.84 |
| 2007-12-21 | -8.10 |
| 2007-12-20 | -9.36 |
| 2007-12-19 | -8.10 |
| 2007-12-18 | -6.84 |
| 2007-12-17 | -4.32 |
| 2007-12-14 | -1.80 |
| 2007-12-13 | 0.72 |
| 2007-12-12 | 0.72 |
| 2007-12-11 | 3.23 |
| 2007-12-10 | 4.49 |
| 2007-12-07 | 1.97 |
| 2007-12-06 | -1.80 |
| 2007-12-05 | -10.62 |
| 2007-12-04 | -9.36 |
| 2007-12-03 | -10.62 |
| 2007-11-30 | -13.13 |
| 2007-11-29 | -10.62 |
| 2007-11-28 | -9.36 |
| 2007-11-27 | -10.62 |
| 2007-11-26 | -9.36 |
| 2007-11-23 | -10.62 |
| 2007-11-22 | -9.36 |
| 2007-11-21 | -8.10 |
| 2007-11-20 | -6.84 |
| 2007-11-19 | -5.58 |
| 2007-11-16 | -6.84 |
| 2007-11-15 | -4.32 |
| 2007-11-14 | -1.80 |
| 2007-11-13 | -4.32 |
| 2007-11-12 | -4.32 |
| 2007-11-09 | 0.72 |
| 2007-11-08 | -0.54 |
| 2007-11-07 | -1.80 |
| 2007-11-06 | -0.54 |
| 2007-11-05 | -3.06 |
| 2007-11-02 | -0.54 |
| 2007-11-01 | 1.97 |
| 2007-10-31 | -0.54 |
| 2007-10-30 | -0.54 |
| 2007-10-29 | -0.54 |
| 2007-10-26 | -1.80 |
| 2007-10-25 | -3.06 |
| 2007-10-24 | -4.32 |
| 2007-10-23 | -0.54 |
| 2007-10-22 | -1.80 |
| 2007-10-18 | -1.80 |
| 2007-10-17 | -0.54 |
| 2007-10-16 | 1.97 |
| 2007-10-15 | -0.54 |
| 2007-10-12 | -1.80 |
| 2007-10-11 | -1.80 |
| 2007-10-10 | -1.80 |
| 2007-10-09 | -1.80 |
| 2007-10-08 | -1.80 |
| 2007-10-05 | -1.80 |
| 2007-10-04 | -1.80 |
| 2007-10-03 | -0.54 |
| 2007-10-02 | 0.72 |
| 2007-09-28 | 0.72 |
| 2007-09-27 | 0.72 |
| 2007-09-25 | 0.72 |
| 2007-09-24 | 0.72 |
| 2007-09-21 | 0.72 |
| 2007-09-20 | 5.75 |
| 2007-09-19 | 5.75 |
| 2007-09-18 | 5.75 |
| 2007-09-17 | 8.27 |
| 2007-09-14 | 9.53 |
| 2007-09-13 | 12.05 |
| 2007-09-12 | 7.01 |
| 2007-09-11 | 8.27 |
| 2007-09-10 | 8.27 |
| 2007-09-07 | 9.53 |
| 2007-09-06 | 8.27 |
| 2007-09-05 | 9.50 |
| 2007-09-04 | 8.27 |
| 2007-09-03 | 7.04 |
| 2007-08-31 | 10.73 |
| 2007-08-30 | 8.27 |
| 2007-08-29 | 4.58 |
| 2007-08-28 | 5.81 |
| 2007-08-27 | 10.73 |
| 2007-08-24 | 13.19 |
| 2007-08-23 | 15.65 |
| 2007-08-22 | 20.57 |
| 2007-08-21 | 8.27 |
| 2007-08-20 | 2.12 |
| 2007-08-17 | 5.81 |
| 2007-08-16 | 10.73 |
| 2007-08-15 | 19.34 |
| 2007-08-14 | 21.80 |
| 2007-08-13 | 21.80 |
| 2007-08-10 | 21.80 |
| 2007-08-09 | 27.95 |
| 2007-08-08 | 27.95 |
| 2007-08-07 | 24.26 |
| 2007-08-06 | 29.18 |
| 2007-08-03 | 34.11 |
| 2007-08-02 | 25.49 |
| 2007-08-01 | 29.18 |
| 2007-07-31 | 41.49 |
| 2007-07-30 | 40.26 |
| 2007-07-27 | 39.03 |
| 2007-07-26 | 43.95 |
| 2007-07-25 | 46.41 |
| 2007-07-24 | 46.41 |
| 2007-07-23 | 43.95 |
| 2007-07-20 | 30.41 |
| 2007-07-19 | 26.72 |
| 2007-07-18 | 25.49 |
| 2007-07-17 | 23.03 |
| 2007-07-16 | 14.42 |
| 2007-07-13 | 13.19 |
| 2007-07-12 | 13.19 |
| 2007-07-11 | 16.88 |
| 2007-07-10 | 18.11 |
| 2007-07-09 | 19.34 |
| 2007-07-06 | 19.34 |
| 2007-07-05 | 20.57 |
| 2007-07-04 | 20.57 |
| 2007-07-03 | 19.34 |
| 2007-06-29 | 20.57 |
| 2007-06-28 | 23.03 |
| 2007-06-27 | 23.03 |
| 2007-06-26 | 23.03 |
| 2007-06-25 | 19.34 |
| 2007-06-22 | 23.03 |
| 2007-06-21 | 21.80 |
| 2007-06-20 | 23.03 |
| 2007-06-18 | 24.26 |
| 2007-06-15 | 26.72 |
| 2007-06-14 | 30.41 |
| 2007-06-13 | 29.18 |
| 2007-06-12 | 31.65 |
| 2007-06-11 | 32.88 |
| 2007-06-08 | 30.41 |
| 2007-06-07 | 32.88 |
| 2007-06-06 | 35.34 |
| 2007-06-05 | 34.11 |
| 2007-06-04 | 37.80 |
| 2007-06-01 | 39.03 |
| 2007-05-31 | 39.03 |
| 2007-05-30 | 34.11 |
| 2007-05-29 | 41.49 |
| 2007-05-28 | 39.03 |
| 2007-05-25 | 29.18 |
| 2007-05-23 | 31.65 |
| 2007-05-22 | 30.41 |
| 2007-05-21 | 30.41 |
| 2007-05-18 | 29.18 |
| 2007-05-17 | 26.72 |
| 2007-05-16 | 26.72 |
| 2007-05-15 | 29.18 |
| 2007-05-14 | 30.41 |
| 2007-05-11 | 32.88 |
| 2007-05-10 | 32.88 |
| 2007-05-09 | 39.03 |
| 2007-05-08 | 36.57 |
| 2007-05-07 | 39.03 |
| 2007-05-04 | 37.80 |
| 2007-05-03 | 41.49 |
| 2007-05-02 | 37.80 |
| 2007-04-30 | 35.44 |
| 2007-04-27 | 34.26 |
| 2007-04-26 | 33.09 |
| 2007-04-25 | 34.26 |
| 2007-04-24 | 29.55 |
| 2007-04-23 | 30.73 |
| 2007-04-20 | 30.73 |
| 2007-04-19 | 29.55 |
| 2007-04-18 | 30.73 |
| 2007-04-17 | 26.02 |
| 2007-04-16 | 27.20 |
| 2007-04-13 | 34.26 |
| 2007-04-12 | 31.91 |
| 2007-04-11 | 34.26 |
| 2007-04-10 | 38.97 |
| 2007-04-04 | 41.33 |
| 2007-04-03 | 37.80 |
| 2007-04-02 | 44.86 |
| 2007-03-30 | 50.75 |
| 2007-03-29 | 53.11 |
| 2007-03-28 | 55.46 |
| 2007-03-27 | 60.17 |
| 2007-03-26 | 50.75 |
| 2007-03-23 | 41.33 |
| 2007-03-22 | 37.80 |
| 2007-03-21 | 42.51 |
| 2007-03-20 | 40.15 |
| 2007-03-19 | 38.97 |
| 2007-03-16 | 27.20 |
| 2007-03-15 | 27.20 |
| 2007-03-14 | 26.02 |
| 2007-03-13 | 28.37 |
| 2007-03-12 | 26.02 |
| 2007-03-09 | 28.37 |
| 2007-03-08 | 27.20 |
| 2007-03-07 | 21.31 |
| 2007-03-06 | 23.66 |
| 2007-03-05 | 17.78 |
| 2007-03-02 | 27.20 |
| 2007-03-01 | 35.44 |
| 2007-02-28 | 37.80 |
| 2007-02-27 | 40.15 |
| 2007-02-26 | 43.69 |
| 2007-02-23 | 41.33 |
| 2007-02-22 | 43.69 |
| 2007-02-21 | 44.86 |
| 2007-02-16 | 41.33 |
| 2007-02-15 | 44.86 |
| 2007-02-14 | 46.04 |
| 2007-02-13 | 43.69 |
| 2007-02-12 | 48.40 |
| 2007-02-09 | 44.86 |
| 2007-02-08 | 44.86 |
| 2007-02-07 | 47.22 |
| 2007-02-06 | 50.75 |
| 2007-02-05 | 48.40 |
| 2007-02-02 | 38.97 |
| 2007-02-01 | 37.80 |
| 2007-01-31 | 38.97 |
| 2007-01-30 | 36.62 |
| 2007-01-29 | 36.62 |
| 2007-01-26 | 33.09 |
| 2007-01-25 | 36.62 |
| 2007-01-24 | 37.80 |
| 2007-01-23 | 41.33 |
| 2007-01-22 | 36.62 |
| 2007-01-19 | 38.97 |
| 2007-01-18 | 33.09 |
| 2007-01-17 | 41.33 |
| 2007-01-16 | 34.26 |
| 2007-01-15 | 31.91 |
| 2007-01-12 | 16.60 |
| 2007-01-11 | 15.42 |
| 2007-01-10 | 8.35 |
| 2007-01-09 | 9.53 |
| 2007-01-08 | 11.89 |
| 2007-01-05 | 0.11 |
| 2007-01-04 | -2.25 |
| 2007-01-03 | -3.42 |
| 2007-01-02 | -4.60 |
| 2006-12-29 | -4.60 |
| 2006-12-28 | -2.25 |
| 2006-12-27 | -3.42 |
| 2006-12-22 | -1.07 |
| 2006-12-21 | -1.07 |
| 2006-12-20 | -1.07 |
| 2006-12-19 | 0.11 |
| 2006-12-18 | 1.29 |
| 2006-12-15 | 2.46 |
| 2006-12-14 | 3.64 |
| 2006-12-13 | 1.29 |
| 2006-12-12 | 1.29 |
| 2006-12-11 | 3.64 |
| 2006-12-08 | 1.29 |
| 2006-12-07 | -3.42 |
| 2006-12-06 | -2.25 |
| 2006-12-05 | -2.25 |
| 2006-12-04 | -2.25 |
| 2006-12-01 | 0.11 |
| 2006-11-30 | -1.07 |
| 2006-11-29 | -1.07 |
| 2006-11-28 | -2.25 |
| 2006-11-27 | 1.29 |
| 2006-11-24 | 2.46 |
| 2006-11-23 | 3.64 |
| 2006-11-22 | 2.46 |
| 2006-11-21 | 2.46 |
| 2006-11-20 | 4.82 |
| 2006-11-17 | 6.00 |
| 2006-11-16 | 8.35 |
| 2006-11-15 | 8.35 |
| 2006-11-14 | 6.00 |
| 2006-11-13 | 6.00 |
| 2006-11-10 | 6.00 |
| 2006-11-09 | 7.18 |
| 2006-11-08 | 7.18 |
| 2006-11-07 | 8.35 |
| 2006-11-06 | 9.53 |
| 2006-11-03 | 3.64 |
| 2006-11-02 | 4.82 |
| 2006-11-01 | 3.64 |
| 2006-10-31 | 6.00 |
| 2006-10-27 | 6.00 |
| 2006-10-26 | 1.29 |
| 2006-10-25 | 2.46 |
| 2006-10-24 | 6.00 |
| 2006-10-23 | 1.29 |
| 2006-10-20 | -4.60 |
| 2006-10-19 | -3.42 |
| 2006-10-18 | -3.42 |
| 2006-10-17 | -4.60 |
| 2006-10-16 | -4.60 |
| 2006-10-13 | -4.60 |
| 2006-10-12 | -5.78 |
| 2006-10-11 | -3.42 |
| 2006-10-10 | -4.60 |
| 2006-10-09 | -4.60 |
| 2006-10-06 | -4.60 |
| 2006-10-05 | -3.42 |
| 2006-10-04 | -2.25 |
| 2006-10-03 | -2.25 |
| 2006-09-29 | -2.25 |
| 2006-09-28 | -2.25 |
| 2006-09-27 | -2.25 |
| 2006-09-26 | -4.60 |
| 2006-09-25 | -4.60 |
| 2006-09-22 | -2.25 |
| 2006-09-21 | -1.07 |
| 2006-09-20 | -1.07 |
| 2006-09-19 | -3.42 |
| 2006-09-18 | -3.42 |
| 2006-09-15 | -2.25 |
| 2006-09-14 | -4.60 |
| 2006-09-13 | -4.60 |
| 2006-09-12 | -3.42 |
| 2006-09-11 | -4.60 |
| 2006-09-08 | 1.29 |
| 2006-09-07 | 1.29 |
| 2006-09-06 | -3.32 |
| 2006-09-05 | -3.32 |
| 2006-09-04 | -1.02 |
| 2006-09-01 | -2.17 |
| 2006-08-31 | -6.77 |
| 2006-08-30 | -11.37 |
| 2006-08-29 | -15.98 |
| 2006-08-28 | -18.28 |
| 2006-08-25 | -15.98 |
| 2006-08-24 | -15.98 |
| 2006-08-23 | -14.83 |
| 2006-08-22 | -13.68 |
| 2006-08-21 | -13.68 |
| 2006-08-18 | -15.98 |
| 2006-08-17 | -17.13 |
| 2006-08-16 | -18.28 |
| 2006-08-15 | -19.43 |
| 2006-08-14 | -18.28 |
| 2006-08-11 | -18.28 |
| 2006-08-10 | -19.43 |
| 2006-08-09 | -17.13 |
| 2006-08-08 | -13.68 |
| 2006-08-07 | -12.53 |
| 2006-08-04 | -12.53 |
| 2006-08-03 | -12.53 |
| 2006-08-02 | -13.68 |
| 2006-08-01 | -12.53 |
| 2006-07-31 | -11.37 |
| 2006-07-28 | -11.37 |
| 2006-07-27 | -11.37 |
| 2006-07-26 | -10.22 |
| 2006-07-25 | -10.22 |
| 2006-07-24 | -10.22 |
| 2006-07-21 | -11.37 |
| 2006-07-20 | -11.37 |
| 2006-07-19 | -7.92 |
| 2006-07-18 | -7.92 |
| 2006-07-17 | -10.22 |
| 2006-07-14 | -7.92 |
| 2006-07-13 | -5.62 |
| 2006-07-12 | -4.47 |
| 2006-07-11 | -4.47 |
| 2006-07-10 | -4.47 |
| 2006-07-07 | -5.62 |
| 2006-07-06 | -10.22 |
| 2006-07-05 | -11.37 |
| 2006-07-04 | -10.22 |
| 2006-07-03 | -6.77 |
| 2006-06-30 | -5.62 |
| 2006-06-29 | -5.62 |
| 2006-06-28 | -6.77 |
| 2006-06-27 | -7.92 |
| 2006-06-26 | -7.92 |
| 2006-06-23 | -4.47 |
| 2006-06-22 | -11.37 |
| 2006-06-21 | -14.83 |
| 2006-06-20 | -14.83 |
| 2006-06-19 | -19.43 |
| 2006-06-16 | -17.13 |
| 2006-06-15 | -22.88 |
| 2006-06-14 | -21.73 |
| 2006-06-13 | -20.58 |
| 2006-06-12 | -18.28 |
| 2006-06-09 | -17.13 |
| 2006-06-08 | -17.13 |
| 2006-06-07 | -15.98 |
| 2006-06-06 | -15.98 |
| 2006-06-05 | -15.98 |
| 2006-06-02 | -13.68 |
| 2006-06-01 | -10.22 |
| 2006-05-30 | -6.77 |
| 2006-05-29 | -9.07 |
| 2006-05-26 | -9.07 |
| 2006-05-25 | -9.07 |
| 2006-05-24 | -7.92 |
| 2006-05-23 | -9.07 |
| 2006-05-22 | -5.62 |
| 2006-05-19 | -1.02 |
| 2006-05-18 | 1.29 |
| 2006-05-17 | 1.29 |
| 2006-05-16 | 1.29 |
| 2006-05-15 | 1.29 |
| 2006-05-12 | 1.29 |
| 2006-05-11 | 1.29 |
| 2006-05-10 | -1.02 |
| 2006-05-09 | 2.44 |
| 2006-05-08 | 3.59 |
| 2006-05-04 | 4.74 |
| 2006-05-03 | 0.14 |
| 2006-05-02 | 1.29 |
| 2006-04-28 | 2.44 |
| 2006-04-27 | 1.29 |
| 2006-04-26 | 4.74 |
| 2006-04-25 | 4.58 |
| 2006-04-24 | 5.67 |
| 2006-04-21 | 8.94 |
| 2006-04-20 | 10.03 |
| 2006-04-19 | 8.94 |
| 2006-04-18 | 8.94 |
| 2006-04-13 | 8.94 |
| 2006-04-12 | 7.85 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 5.67 |
| 2006-04-07 | 5.67 |
| 2006-04-06 | 7.85 |
| 2006-04-04 | 4.58 |
| 2006-04-03 | 4.58 |
| 2006-03-31 | 5.67 |
| 2006-03-30 | 4.58 |
| 2006-03-29 | 5.67 |
| 2006-03-28 | 6.76 |
| 2006-03-27 | 4.58 |
| 2006-03-24 | 1.31 |
| 2006-03-23 | 3.49 |
| 2006-03-22 | 4.58 |
| 2006-03-21 | 3.49 |
| 2006-03-20 | 0.22 |
| 2006-03-17 | -0.87 |
| 2006-03-16 | -0.87 |
| 2006-03-15 | -0.87 |
| 2006-03-14 | -0.87 |
| 2006-03-13 | 0.22 |
| 2006-03-10 | 0.22 |
| 2006-03-09 | 0.22 |
| 2006-03-08 | 2.40 |
| 2006-03-07 | 3.49 |
| 2006-03-06 | 3.49 |
| 2006-03-03 | 7.85 |
| 2006-03-02 | 2.40 |
| 2006-03-01 | 0.22 |
| 2006-02-28 | 2.40 |
| 2006-02-27 | 3.49 |
| 2006-02-24 | 2.40 |
| 2006-02-23 | 1.31 |
| 2006-02-22 | 2.40 |
| 2006-02-21 | 1.31 |
| 2006-02-20 | 2.40 |
| 2006-02-17 | 2.40 |
| 2006-02-16 | 2.40 |
| 2006-02-15 | 0.22 |
| 2006-02-14 | 3.49 |
| 2006-02-13 | 4.58 |
| 2006-02-10 | 7.85 |
| 2006-02-09 | 7.85 |
| 2006-02-08 | 8.94 |
| 2006-02-07 | 8.94 |
| 2006-02-06 | 11.11 |
| 2006-02-03 | 11.11 |
| 2006-02-02 | 12.20 |
| 2006-02-01 | 12.20 |
| 2006-01-27 | 8.94 |
| 2006-01-26 | 7.85 |
| 2006-01-25 | 8.94 |
| 2006-01-24 | 7.85 |
| 2006-01-23 | 7.85 |
| 2006-01-20 | 8.94 |
| 2006-01-19 | 10.03 |
| 2006-01-18 | 8.94 |
| 2006-01-17 | 10.03 |
| 2006-01-16 | 11.11 |
| 2006-01-13 | 11.11 |
| 2006-01-12 | 14.38 |
| 2006-01-11 | 11.11 |
| 2006-01-10 | 12.20 |
| 2006-01-09 | 12.20 |
| 2006-01-06 | 13.29 |
| 2006-01-05 | 11.11 |
| 2006-01-04 | 11.11 |
| 2006-01-03 | 13.29 |
| 2005-12-30 | 12.20 |
| 2005-12-29 | 11.11 |
| 2005-12-28 | 11.11 |
| 2005-12-23 | 12.20 |
| 2005-12-22 | 14.38 |
| 2005-12-21 | 15.47 |
| 2005-12-20 | 15.47 |
| 2005-12-19 | 14.38 |
| 2005-12-16 | 15.47 |
| 2005-12-15 | 15.47 |
| 2005-12-14 | 13.29 |
| 2005-12-13 | 10.03 |
| 2005-12-12 | 10.03 |
| 2005-12-09 | 22.01 |
| 2005-12-08 | 23.10 |
| 2005-12-07 | 25.28 |
| 2005-12-06 | 22.01 |
| 2005-12-05 | 17.65 |
| 2005-12-02 | 15.47 |
| 2005-12-01 | 16.56 |
| 2005-11-30 | 14.38 |
| 2005-11-29 | 15.47 |
| 2005-11-28 | 15.47 |
| 2005-11-25 | 13.29 |
| 2005-11-24 | 12.20 |
| 2005-11-23 | 10.03 |
| 2005-11-22 | 8.94 |
| 2005-11-21 | 8.94 |
| 2005-11-18 | 11.11 |
| 2005-11-17 | 24.19 |
| 2005-11-16 | 26.37 |
| 2005-11-15 | 25.28 |
| 2005-11-14 | 27.45 |
| 2005-11-11 | 28.54 |
| 2005-11-10 | 25.28 |
| 2005-11-09 | 25.28 |
| 2005-11-08 | 25.28 |
| 2005-11-07 | 37.26 |
| 2005-11-04 | 38.35 |
| 2005-11-03 | 33.99 |
| 2005-11-02 | 32.90 |
| 2005-11-01 | 32.90 |
| 2005-10-31 | 28.54 |
| 2005-10-28 | 12.20 |
| 2005-10-27 | 11.11 |
| 2005-10-26 | 7.85 |
| 2005-10-25 | 11.11 |
| 2005-10-24 | 12.20 |
| 2005-10-21 | 14.38 |
| 2005-10-20 | 10.03 |
| 2005-10-19 | 7.85 |
| 2005-10-18 | 10.03 |
| 2005-10-17 | 7.85 |
| 2005-10-14 | 11.11 |
| 2005-10-13 | 7.85 |
| 2005-10-12 | 15.47 |
| 2005-10-10 | 23.10 |
| 2005-10-07 | 22.01 |
| 2005-10-06 | 24.19 |
| 2005-10-05 | 25.28 |
| 2005-10-04 | 27.45 |
| 2005-10-03 | 25.28 |
| 2005-09-30 | 30.72 |
| 2005-09-29 | 31.81 |
| 2005-09-28 | 31.81 |
| 2005-09-27 | 32.90 |
| 2005-09-26 | 28.54 |
| 2005-09-23 | 26.37 |
| 2005-09-22 | 26.37 |
| 2005-09-21 | 29.63 |
| 2005-09-20 | 29.63 |
| 2005-09-16 | 29.63 |
| 2005-09-15 | 30.72 |
| 2005-09-14 | 34.54 |
| 2005-09-13 | 33.47 |
| 2005-09-12 | 32.40 |
| 2005-09-09 | 31.33 |
| 2005-09-08 | 31.33 |
| 2005-09-07 | 33.47 |
| 2005-09-06 | 33.47 |
| 2005-09-05 | 33.47 |
| 2005-09-02 | 32.40 |
| 2005-09-01 | 32.40 |
| 2005-08-31 | 33.47 |
| 2005-08-30 | 34.54 |
| 2005-08-29 | 37.74 |
| 2005-08-26 | 40.94 |
| 2005-08-25 | 38.81 |
| 2005-08-24 | 42.01 |
| 2005-08-23 | 47.35 |
| 2005-08-22 | 36.67 |
| 2005-08-19 | 35.60 |
| 2005-08-18 | 37.74 |
| 2005-08-17 | 31.33 |
| 2005-08-16 | 32.40 |
| 2005-08-15 | 32.40 |
| 2005-08-12 | 34.54 |
| 2005-08-11 | 36.67 |
| 2005-08-10 | 38.81 |
| 2005-08-09 | 38.81 |
| 2005-08-08 | 40.94 |
| 2005-08-05 | 39.87 |
| 2005-08-04 | 38.81 |
| 2005-08-03 | 35.60 |
| 2005-08-02 | 44.15 |
| 2005-08-01 | 46.28 |
| 2005-07-29 | 42.01 |
| 2005-07-28 | 47.35 |
| 2005-07-27 | 52.69 |
| 2005-07-26 | 52.69 |
| 2005-07-25 | 52.69 |
| 2005-07-22 | 54.82 |
| 2005-07-21 | 53.76 |
| 2005-07-20 | 51.62 |
| 2005-07-19 | 52.69 |
| 2005-07-18 | 53.76 |
| 2005-07-15 | 47.35 |
| 2005-07-14 | 48.42 |
| 2005-07-13 | 40.94 |
| 2005-07-12 | 30.26 |
| 2005-07-11 | 55.89 |
| 2005-07-08 | 56.96 |
| 2005-07-07 | 54.82 |
| 2005-07-06 | 58.03 |
| 2005-07-05 | 59.09 |
| 2005-07-04 | 60.16 |
| 2005-06-30 | 61.23 |
| 2005-06-29 | 62.30 |
| 2005-06-28 | 64.43 |
| 2005-06-27 | 66.57 |
| 2005-06-24 | 65.50 |
| 2005-06-23 | 67.64 |
| 2005-06-22 | 68.70 |
| 2005-06-21 | 67.64 |
| 2005-06-20 | 66.57 |
| 2005-06-17 | 69.77 |
| 2005-06-16 | 63.36 |
| 2005-06-15 | 67.64 |
| 2005-06-14 | 70.84 |
| 2005-06-13 | 67.64 |
| 2005-06-10 | 69.77 |
| 2005-06-09 | 69.77 |
| 2005-06-08 | 76.18 |
| 2005-06-07 | 74.04 |
| 2005-06-06 | 70.84 |
| 2005-06-03 | 70.84 |
| 2005-06-02 | 70.84 |
| 2005-06-01 | 72.97 |
| 2005-05-31 | 71.91 |
| 2005-05-30 | 66.57 |
| 2005-05-27 | 65.50 |
| 2005-05-26 | 56.96 |
| 2005-05-25 | 56.96 |
| 2005-05-24 | 59.09 |
| 2005-05-23 | 59.09 |
| 2005-05-20 | 60.16 |
| 2005-05-19 | 58.03 |
| 2005-05-18 | 59.09 |
| 2005-05-17 | 55.89 |
| 2005-05-13 | 58.03 |
| 2005-05-12 | 62.30 |
| 2005-05-11 | 65.50 |
| 2005-05-10 | 67.64 |
| 2005-05-09 | 68.70 |
| 2005-05-06 | 68.70 |
| 2005-05-05 | 64.43 |
| 2005-05-04 | 63.36 |
| 2005-05-03 | 66.57 |
| 2005-04-29 | 68.70 |
| 2005-04-28 | 69.77 |
| 2005-04-27 | 68.70 |
| 2005-04-26 | 70.84 |
| 2005-04-25 | 71.91 |
| 2005-04-22 | 72.97 |
| 2005-04-21 | 72.97 |
| 2005-04-20 | 74.04 |
| 2005-04-19 | 75.05 |
| 2005-04-18 | 71.98 |
| 2005-04-15 | 76.07 |
| 2005-04-14 | 76.07 |
| 2005-04-13 | 79.14 |
| 2005-04-12 | 77.09 |
| 2005-04-11 | 79.14 |
| 2005-04-08 | 81.19 |
| 2005-04-07 | 79.14 |
| 2005-04-06 | 75.05 |
| 2005-04-04 | 74.02 |
| 2005-04-01 | 74.02 |
| 2005-03-31 | 77.09 |
| 2005-03-30 | 73.00 |
| 2005-03-29 | 66.86 |
| 2005-03-24 | 70.95 |
| 2005-03-23 | 75.05 |
| 2005-03-22 | 76.07 |
| 2005-03-21 | 78.12 |
| 2005-03-18 | 78.12 |
| 2005-03-17 | 81.19 |
| 2005-03-16 | 81.19 |
| 2005-03-15 | 80.16 |
| 2005-03-14 | 84.26 |
| 2005-03-11 | 87.33 |
| 2005-03-10 | 89.38 |
| 2005-03-09 | 83.24 |
| 2005-03-08 | 84.26 |
| 2005-03-07 | 77.09 |
| 2005-03-04 | 81.19 |
| 2005-03-03 | 83.24 |
| 2005-03-02 | 83.24 |
| 2005-03-01 | 83.24 |
| 2005-02-28 | 86.31 |
| 2005-02-25 | 91.42 |
| 2005-02-24 | 87.33 |
| 2005-02-23 | 89.38 |
| 2005-02-22 | 91.42 |
| 2005-02-21 | 91.42 |
| 2005-02-18 | 92.45 |
| 2005-02-17 | 94.50 |
| 2005-02-16 | 91.42 |
| 2005-02-15 | 94.50 |
| 2005-02-14 | 76.07 |
| 2005-02-08 | 79.14 |
| 2005-02-07 | 80.16 |
| 2005-02-04 | 78.12 |
| 2005-02-03 | 77.09 |
| 2005-02-02 | 78.12 |
| 2005-02-01 | 80.16 |
| 2005-01-31 | 86.31 |
| 2005-01-28 | 85.28 |
| 2005-01-27 | 81.19 |
| 2005-01-26 | 81.19 |
| 2005-01-25 | 83.24 |
| 2005-01-24 | 83.24 |
| 2005-01-21 | 83.24 |
| 2005-01-20 | 84.26 |
| 2005-01-19 | 90.40 |
| 2005-01-18 | 90.40 |
| 2005-01-17 | 91.42 |
| 2005-01-14 | 91.42 |
| 2005-01-13 | 88.35 |
| 2005-01-12 | 79.14 |
| 2005-01-11 | 79.14 |
| 2005-01-10 | 82.21 |
| 2005-01-07 | 70.95 |
| 2005-01-06 | 76.07 |
| 2005-01-05 | 62.76 |
| 2005-01-04 | 57.64 |
| 2005-01-03 | 62.76 |
| 2004-12-31 | 61.74 |
| 2004-12-30 | 63.79 |
| 2004-12-29 | 62.76 |
| 2004-12-28 | 62.76 |
| 2004-12-24 | 65.83 |
| 2004-12-23 | 63.79 |
| 2004-12-22 | 54.57 |
| 2004-12-21 | 52.53 |
| 2004-12-20 | 53.55 |
| 2004-12-17 | 51.50 |
| 2004-12-16 | 50.48 |
| 2004-12-15 | 51.50 |
| 2004-12-14 | 52.53 |
| 2004-12-13 | 52.53 |
| 2004-12-10 | 52.53 |
| 2004-12-09 | 55.60 |
| 2004-12-08 | 45.36 |
| 2004-12-07 | 49.45 |
| 2004-12-06 | 51.50 |
| 2004-12-03 | 52.53 |
| 2004-12-02 | 53.55 |
| 2004-12-01 | 54.57 |
| 2004-11-30 | 55.60 |
| 2004-11-29 | 47.41 |
| 2004-11-26 | 47.41 |
| 2004-11-25 | 50.48 |
| 2004-11-24 | 52.53 |
| 2004-11-23 | 54.57 |
| 2004-11-22 | 52.53 |
| 2004-11-19 | 56.62 |
| 2004-11-18 | 54.57 |
| 2004-11-17 | 49.45 |
| 2004-11-16 | 48.43 |
| 2004-11-15 | 51.50 |
| 2004-11-12 | 52.53 |
| 2004-11-11 | 51.50 |
| 2004-11-10 | 55.60 |
| 2004-11-09 | 54.57 |
| 2004-11-08 | 57.64 |
| 2004-11-05 | 55.60 |
| 2004-11-04 | 57.64 |
| 2004-11-03 | 58.67 |
| 2004-11-02 | 53.55 |
| 2004-11-01 | 41.27 |
| 2004-10-29 | 43.31 |
| 2004-10-28 | 44.34 |
| 2004-10-27 | 43.31 |
| 2004-10-26 | 41.27 |
| 2004-10-25 | 34.10 |
| 2004-10-21 | 37.17 |
| 2004-10-20 | 39.22 |
| 2004-10-19 | 44.34 |
| 2004-10-18 | 41.27 |
| 2004-10-15 | 42.29 |
| 2004-10-14 | 41.27 |
| 2004-10-13 | 39.22 |
| 2004-10-12 | 45.36 |
| 2004-10-11 | 47.41 |
| 2004-10-08 | 45.36 |
| 2004-10-07 | 52.53 |
| 2004-10-06 | 54.57 |
| 2004-10-05 | 52.53 |
| 2004-10-04 | 47.41 |
| 2004-09-30 | 49.45 |
| 2004-09-28 | 37.17 |
| 2004-09-27 | 34.10 |
| 2004-09-24 | 36.15 |
| 2004-09-23 | 38.19 |
| 2004-09-22 | 35.12 |
| 2004-09-21 | 37.17 |
| 2004-09-20 | 33.08 |
| 2004-09-17 | 36.15 |
| 2004-09-16 | 38.19 |
| 2004-09-15 | 38.19 |
| 2004-09-14 | 35.12 |
| 2004-09-13 | 33.08 |
| 2004-09-10 | 23.86 |
| 2004-09-09 | 3.39 |
| 2004-09-08 | 5.44 |
| 2004-09-07 | 9.53 |
| 2004-09-06 | 10.56 |
| 2004-09-03 | 8.51 |
| 2004-09-02 | 5.44 |
| 2004-09-01 | -3.78 |
| 2004-08-31 | -5.82 |
| 2004-08-30 | -4.80 |
| 2004-08-27 | -4.80 |
| 2004-08-26 | -3.78 |
| 2004-08-25 | -2.75 |
| 2004-08-24 | -4.80 |
| 2004-08-23 | -5.80 |
| 2004-08-20 | -4.80 |
| 2004-08-19 | -2.80 |
| 2004-08-18 | -2.80 |
| 2004-08-17 | -6.80 |
| 2004-08-16 | -5.80 |
| 2004-08-13 | -0.79 |
| 2004-08-12 | 2.22 |
| 2004-08-11 | 2.22 |
| 2004-08-10 | 3.22 |
| 2004-08-09 | 5.22 |
| 2004-08-06 | 10.23 |
| 2004-08-05 | 12.24 |
| 2004-08-04 | 10.23 |
| 2004-08-03 | 9.23 |
| 2004-08-02 | 9.23 |
| 2004-07-30 | 13.24 |
| 2004-07-29 | 14.24 |
| 2004-07-28 | 15.24 |
| 2004-07-27 | 8.23 |
| 2004-07-26 | 7.23 |
| 2004-07-23 | 7.23 |
| 2004-07-22 | 6.22 |
| 2004-07-21 | 10.23 |
| 2004-07-20 | 5.22 |
| 2004-07-19 | 7.23 |
| 2004-07-16 | 5.22 |
| 2004-07-15 | 2.22 |
| 2004-07-14 | 0.21 |
| 2004-07-13 | 8.23 |
| 2004-07-12 | 11.23 |
| 2004-07-09 | 12.24 |
| 2004-07-08 | 9.23 |
| 2004-07-07 | 12.24 |
| 2004-07-06 | 8.23 |
| 2004-07-05 | 13.24 |
| 2004-07-02 | 4.22 |
| 2004-06-30 | -1.79 |
| 2004-06-29 | -10.81 |
| 2004-06-28 | -19.83 |
| 2004-06-25 | -19.83 |
| 2004-06-24 | -20.83 |
| 2004-06-23 | -24.84 |
| 2004-06-21 | -23.84 |
| 2004-06-18 | -24.84 |
| 2004-06-17 | -18.83 |
| 2004-06-16 | -12.82 |
| 2004-06-15 | -10.81 |
| 2004-06-14 | -10.81 |
| 2004-06-11 | -6.80 |
| 2004-06-10 | -5.80 |
| 2004-06-09 | -4.80 |
| 2004-06-08 | -9.81 |
| 2004-06-07 | -7.81 |
| 2004-06-04 | -6.80 |
| 2004-06-03 | -7.81 |
| 2004-06-02 | -2.80 |
| 2004-06-01 | -3.80 |
| 2004-05-31 | -0.79 |
| 2004-05-28 | 1.21 |
| 2004-05-27 | -1.79 |
| 2004-05-25 | -3.80 |
| 2004-05-24 | 0.21 |
| 2004-05-21 | -6.80 |
| 2004-05-20 | -11.81 |
| 2004-05-19 | -13.82 |
| 2004-05-18 | -19.83 |
| 2004-05-17 | -20.83 |
| 2004-05-14 | -12.82 |
| 2004-05-13 | 2.22 |
| 2004-05-12 | 7.23 |
| 2004-05-11 | 5.22 |
| 2004-05-10 | 7.23 |
| 2004-05-07 | 16.24 |
| 2004-05-06 | 21.26 |
| 2004-05-05 | 24.60 |
| 2004-05-04 | 22.67 |
| 2004-05-03 | 20.74 |
| 2004-04-30 | 17.84 |
| 2004-04-29 | 17.84 |
| 2004-04-28 | 20.74 |
| 2004-04-27 | 20.74 |
| 2004-04-26 | 20.74 |
| 2004-04-23 | 20.74 |
| 2004-04-22 | 13.98 |
| 2004-04-21 | 14.94 |
| 2004-04-20 | 18.81 |
| 2004-04-19 | 21.70 |
| 2004-04-16 | 22.67 |
| 2004-04-15 | 19.77 |
| 2004-04-14 | 19.77 |
| 2004-04-13 | 25.57 |
| 2004-04-08 | 26.53 |
| 2004-04-07 | 27.50 |
| 2004-04-06 | 29.43 |
| 2004-04-02 | 28.47 |
| 2004-04-01 | 23.64 |
| 2004-03-31 | 24.60 |
| 2004-03-30 | 27.50 |
| 2004-03-29 | 24.60 |
| 2004-03-26 | 28.47 |
| 2004-03-25 | 22.67 |
| 2004-03-24 | 23.64 |
| 2004-03-23 | 19.77 |
| 2004-03-22 | 18.81 |
| 2004-03-19 | 19.77 |
| 2004-03-18 | 20.74 |
| 2004-03-17 | 23.64 |
| 2004-03-16 | 20.74 |
| 2004-03-15 | 16.88 |
| 2004-03-12 | 16.88 |
| 2004-03-11 | 18.81 |
| 2004-03-10 | 19.77 |
| 2004-03-09 | 22.67 |
| 2004-03-08 | 23.64 |
| 2004-03-05 | 23.64 |
| 2004-03-04 | 25.57 |
| 2004-03-03 | 24.60 |
| 2004-03-02 | 26.53 |
| 2004-03-01 | 29.43 |
| 2004-02-27 | 25.57 |
| 2004-02-26 | 26.53 |
| 2004-02-25 | 32.33 |
| 2004-02-24 | 24.60 |
| 2004-02-23 | 19.77 |
| 2004-02-20 | 14.94 |
| 2004-02-19 | 13.98 |
| 2004-02-18 | 12.05 |
| 2004-02-17 | 13.98 |
| 2004-02-16 | 16.88 |
| 2004-02-13 | 18.81 |
| 2004-02-12 | 17.84 |
| 2004-02-11 | 16.88 |
| 2004-02-10 | 13.98 |
| 2004-02-09 | 13.98 |
| 2004-02-06 | 7.22 |
| 2004-02-05 | 3.35 |
| 2004-02-04 | 11.08 |
| 2004-02-03 | 15.91 |
| 2004-02-02 | 17.84 |
| 2004-01-30 | 25.57 |
| 2004-01-29 | 26.53 |
| 2004-01-28 | 26.53 |
| 2004-01-27 | 25.57 |
| 2004-01-26 | 20.74 |
| 2004-01-21 | 18.81 |
| 2004-01-20 | 17.84 |
| 2004-01-19 | 16.88 |
| 2004-01-16 | 19.77 |
| 2004-01-15 | 22.67 |
| 2004-01-14 | 25.57 |
| 2004-01-13 | 25.57 |
| 2004-01-12 | 27.50 |
| 2004-01-09 | 24.60 |
| 2004-01-08 | 32.33 |
| 2004-01-07 | 31.36 |
| 2004-01-06 | 28.47 |
| 2004-01-05 | 20.74 |
| 2004-01-02 | 21.70 |
| 2003-12-31 | 22.67 |
| 2003-12-30 | 21.70 |
| 2003-12-29 | 25.57 |
| 2003-12-24 | 20.74 |
| 2003-12-23 | 21.70 |
| 2003-12-22 | 29.43 |
| 2003-12-19 | 35.23 |
| 2003-12-18 | 37.16 |
| 2003-12-17 | 39.09 |
| 2003-12-16 | 40.06 |
| 2003-12-15 | 41.02 |
| 2003-12-12 | 47.78 |
| 2003-12-11 | 48.75 |
| 2003-12-10 | 48.75 |
| 2003-12-09 | 49.72 |
| 2003-12-08 | 49.72 |
| 2003-12-05 | 51.65 |
| 2003-12-04 | 56.48 |
| 2003-12-03 | 50.68 |
| 2003-12-02 | 52.61 |
| 2003-12-01 | 56.48 |
| 2003-11-28 | 58.41 |
| 2003-11-27 | 56.48 |
| 2003-11-26 | 56.48 |
| 2003-11-25 | 47.78 |
| 2003-11-24 | 39.09 |
| 2003-11-21 | 40.06 |
| 2003-11-20 | 43.92 |
| 2003-11-19 | 54.55 |
| 2003-11-18 | 67.10 |
| 2003-11-17 | 67.10 |
| 2003-11-14 | 59.38 |
| 2003-11-13 | 54.55 |
| 2003-11-12 | 54.55 |
| 2003-11-11 | 54.55 |
| 2003-11-10 | 56.48 |
| 2003-11-07 | 56.48 |
| 2003-11-06 | 50.68 |
| 2003-11-05 | 49.72 |
| 2003-11-04 | 50.68 |
| 2003-11-03 | 53.58 |
| 2003-10-31 | 52.61 |
| 2003-10-30 | 55.51 |
| 2003-10-29 | 55.51 |
| 2003-10-28 | 63.24 |
| 2003-10-27 | 58.41 |
| 2003-10-24 | 49.72 |
| 2003-10-23 | 39.09 |
| 2003-10-22 | 50.68 |
| 2003-10-21 | 43.92 |
| 2003-10-20 | 46.82 |
| 2003-10-17 | 57.44 |
| 2003-10-16 | 58.41 |
| 2003-10-15 | 60.34 |
| 2003-10-14 | 58.41 |
| 2003-10-13 | 60.34 |
| 2003-10-10 | 60.34 |
| 2003-10-09 | 56.48 |
| 2003-10-08 | 57.44 |
| 2003-10-07 | 60.34 |
| 2003-10-06 | 64.20 |
| 2003-10-03 | 64.20 |
| 2003-10-02 | 65.17 |
| 2003-09-30 | 55.51 |
| 2003-09-29 | 63.24 |
| 2003-09-26 | 43.92 |
| 2003-09-25 | 43.92 |
| 2003-09-24 | 48.75 |
| 2003-09-23 | 41.02 |
| 2003-09-22 | 39.09 |
| 2003-09-19 | 37.16 |
| 2003-09-18 | 46.82 |
| 2003-09-17 | 51.65 |
| 2003-09-16 | 49.72 |
| 2003-09-15 | 36.19 |
| 2003-09-11 | 40.06 |
| 2003-09-10 | 25.57 |
| 2003-09-09 | 13.01 |
| 2003-09-08 | 25.57 |
| 2003-09-05 | 34.26 |
| 2003-09-04 | 45.85 |
| 2003-09-03 | 32.33 |
| 2003-09-02 | 19.77 |
| 2003-09-01 | 15.91 |
| 2003-08-29 | 20.74 |
| 2003-08-28 | -0.51 |
| 2003-08-27 | -8.16 |
| 2003-08-26 | -4.34 |
| 2003-08-25 | -4.34 |
| 2003-08-22 | -5.29 |
| 2003-08-21 | -11.03 |
| 2003-08-20 | -10.08 |
| 2003-08-19 | -16.77 |
| 2003-08-18 | -23.47 |
| 2003-08-15 | -20.60 |
| 2003-08-14 | -19.64 |
| 2003-08-13 | -17.73 |
| 2003-08-12 | -20.60 |
| 2003-08-11 | -23.47 |
| 2003-08-08 | -23.47 |
| 2003-08-07 | -20.60 |
| 2003-08-06 | -17.73 |
| 2003-08-05 | -22.51 |
| 2003-08-04 | -26.34 |
| 2003-08-01 | -24.43 |
| 2003-07-31 | -23.47 |
| 2003-07-30 | -21.56 |
| 2003-07-29 | -20.60 |
| 2003-07-28 | -21.56 |
| 2003-07-25 | -20.60 |
| 2003-07-24 | -20.60 |
| 2003-07-23 | -22.51 |
| 2003-07-22 | -20.60 |
| 2003-07-21 | -22.51 |
| 2003-07-18 | -19.64 |
| 2003-07-17 | -20.60 |
| 2003-07-16 | -16.77 |
| 2003-07-15 | -18.69 |
| 2003-07-14 | -20.60 |
| 2003-07-11 | -23.47 |
| 2003-07-10 | -25.38 |
| 2003-07-09 | -25.38 |
| 2003-07-08 | -24.43 |
| 2003-07-07 | -25.38 |
| 2003-07-04 | -30.17 |
| 2003-07-03 | -29.21 |
| 2003-07-02 | -29.21 |
| 2003-06-30 | -31.12 |
| 2003-06-27 | -30.17 |
| 2003-06-26 | -33.99 |
| 2003-06-25 | -34.95 |
| 2003-06-24 | -36.86 |
| 2003-06-23 | -35.91 |
| 2003-06-20 | -33.99 |
| 2003-06-19 | -37.82 |
| 2003-06-18 | -37.82 |
| 2003-06-17 | -35.91 |
| 2003-06-16 | -38.78 |
| 2003-06-13 | -40.69 |
| 2003-06-12 | -40.69 |
| 2003-06-11 | -38.78 |
| 2003-06-10 | -40.69 |
| 2003-06-09 | -43.56 |
| 2003-06-06 | -42.60 |
| 2003-06-05 | -41.65 |
| 2003-06-03 | -44.52 |
| 2003-06-02 | -44.52 |
| 2003-05-30 | -43.56 |
| 2003-05-29 | -46.43 |
| 2003-05-28 | -45.47 |
| 2003-05-27 | -46.43 |
| 2003-05-26 | -45.47 |
| 2003-05-23 | -42.60 |
| 2003-05-22 | -42.60 |
| 2003-05-21 | -42.60 |
| 2003-05-20 | -42.60 |
| 2003-05-19 | -42.60 |
| 2003-05-16 | -46.43 |
| 2003-05-15 | -45.47 |
| 2003-05-14 | -44.52 |
| 2003-05-13 | -45.47 |
| 2003-05-12 | -45.47 |
| 2003-05-09 | -50.26 |
| 2003-05-07 | -49.30 |
| 2003-05-06 | -49.30 |
| 2003-05-05 | -52.65 |
| 2003-05-02 | -52.65 |
| 2003-04-30 | -53.13 |
| 2003-04-29 | -52.17 |
| 2003-04-28 | -53.60 |
| 2003-04-25 | -54.08 |
| 2003-04-24 | -55.52 |
| 2003-04-23 | -55.04 |
| 2003-04-22 | -50.26 |
| 2003-04-17 | -51.21 |
| 2003-04-16 | -52.65 |
| 2003-04-15 | -55.04 |
| 2003-04-14 | -58.39 |
| 2003-04-11 | -56.95 |
| 2003-04-10 | -57.91 |
| 2003-04-09 | -56.95 |
| 2003-04-08 | -56.00 |
| 2003-04-07 | -54.08 |
| 2003-04-04 | -54.08 |
| 2003-04-03 | -55.52 |
| 2003-04-02 | -53.60 |
| 2003-04-01 | -53.13 |
| 2003-03-31 | -51.21 |
| 2003-03-28 | -49.30 |
| 2003-03-27 | -48.34 |
| 2003-03-26 | -46.43 |
| 2003-03-25 | -45.47 |
| 2003-03-24 | -45.47 |
| 2003-03-21 | -41.65 |
| 2003-03-20 | -38.78 |
| 2003-03-19 | -41.65 |
| 2003-03-18 | -39.73 |
| 2003-03-17 | -39.73 |
| 2003-03-14 | -37.82 |
| 2003-03-13 | -37.82 |
| 2003-03-12 | -36.86 |
| 2003-03-11 | -39.73 |
| 2003-03-10 | -47.39 |
| 2003-03-07 | -43.56 |
| 2003-03-06 | -44.52 |
| 2003-03-05 | -51.21 |
| 2003-03-04 | -52.65 |
| 2003-03-03 | -56.95 |
| 2003-02-28 | -53.60 |
| 2003-02-27 | -53.13 |
| 2003-02-26 | -31.12 |
| 2003-02-25 | -21.56 |
| 2003-02-24 | -30.17 |
| 2003-02-21 | -26.34 |
| 2003-02-20 | -31.12 |
| 2003-02-19 | -41.65 |
| 2003-02-18 | -48.34 |
| 2003-02-17 | -49.30 |
| 2003-02-14 | -51.21 |
| 2003-02-13 | -54.56 |
| 2003-02-12 | -55.52 |
| 2003-02-11 | -58.87 |
| 2003-02-10 | -61.74 |
| 2003-02-07 | -58.87 |
| 2003-02-06 | -57.91 |
| 2003-02-05 | -56.00 |
| 2003-02-04 | -56.47 |
| 2003-01-30 | -59.82 |
| 2003-01-29 | -59.34 |
| 2003-01-28 | -60.78 |
| 2003-01-27 | -61.74 |
| 2003-01-24 | -60.78 |
| 2003-01-23 | -59.82 |
| 2003-01-22 | -62.69 |
| 2003-01-21 | -65.08 |
| 2003-01-20 | -65.08 |
| 2003-01-17 | -67.47 |
| 2003-01-16 | -67.00 |
| 2003-01-15 | -67.47 |
| 2003-01-14 | -66.52 |
| 2003-01-13 | -71.30 |
| 2003-01-10 | -70.82 |
| 2003-01-09 | -73.21 |
| 2003-01-08 | -76.28 |
| 2003-01-07 | -77.62 |
| 2003-01-06 | -77.62 |
| 2003-01-03 | -77.52 |
| 2003-01-02 | -78.57 |
| 2002-12-31 | -78.95 |
| 2002-12-30 | -77.71 |
| 2002-12-27 | -77.71 |
| 2002-12-24 | -77.71 |
| 2002-12-23 | -77.90 |
| 2002-12-20 | -77.04 |
| 2002-12-19 | -77.04 |
| 2002-12-18 | -77.04 |
| 2002-12-17 | -77.04 |
| 2002-12-16 | -77.52 |
| 2002-12-13 | -77.52 |
| 2002-12-12 | -77.52 |
| 2002-12-11 | -78.95 |
| 2002-12-10 | -78.00 |
| 2002-12-09 | -77.42 |
| 2002-12-06 | -76.95 |
| 2002-12-05 | -76.08 |
| 2002-12-04 | -76.75 |
| 2002-12-03 | -76.95 |
| 2002-12-02 | -76.37 |
| 2002-11-29 | -76.08 |
| 2002-11-28 | -76.08 |
| 2002-11-27 | -75.13 |
| 2002-11-26 | -75.61 |
| 2002-11-25 | -74.65 |
| 2002-11-22 | -76.47 |
| 2002-11-21 | -76.08 |
| 2002-11-20 | -76.47 |
| 2002-11-19 | -78.00 |
| 2002-11-18 | -78.95 |
| 2002-11-15 | -79.91 |
| 2002-11-14 | -79.91 |
| 2002-11-13 | -80.39 |
| 2002-11-12 | -78.09 |
| 2002-11-11 | -78.00 |
| 2002-11-08 | -77.62 |
| 2002-11-07 | -77.71 |
| 2002-11-06 | -79.91 |
| 2002-11-05 | -80.68 |
| 2002-11-04 | -80.68 |
| 2002-11-01 | -80.20 |
| 2002-10-31 | -82.78 |
| 2002-10-30 | -83.26 |
| 2002-10-29 | -81.82 |
| 2002-10-28 | -83.45 |
| 2002-10-25 | -83.64 |
| 2002-10-24 | -83.64 |
| 2002-10-23 | -83.64 |
| 2002-10-22 | -83.74 |
| 2002-10-21 | -84.69 |
| 2002-10-18 | -84.69 |
| 2002-10-17 | -84.69 |
| 2002-10-16 | -84.69 |
| 2002-10-15 | -84.69 |
| 2002-10-11 | -84.69 |
| 2002-10-10 | -84.69 |
| 2002-10-09 | -84.69 |
| 2002-10-08 | -84.60 |
| 2002-10-07 | -84.69 |
| 2002-10-04 | -84.22 |
| 2002-10-03 | -84.22 |
| 2002-10-02 | -84.22 |
| 2002-09-30 | -84.22 |
| 2002-09-27 | -85.27 |
| 2002-09-26 | -85.27 |
| 2002-09-25 | -85.75 |
| 2002-09-24 | -84.69 |
| 2002-09-23 | -84.69 |
| 2002-09-20 | -84.22 |
| 2002-09-19 | -84.22 |
| 2002-09-18 | -84.22 |
| 2002-09-17 | -84.22 |
| 2002-09-16 | -84.22 |
| 2002-09-13 | -84.22 |
| 2002-09-12 | -84.22 |
| 2002-09-11 | -84.22 |
| 2002-09-10 | -84.22 |
| 2002-09-09 | -84.22 |
| 2002-09-06 | -84.22 |
| 2002-09-05 | -85.36 |
| 2002-09-04 | -84.02 |
| 2002-09-03 | -83.26 |
| 2002-09-02 | -82.88 |
| 2002-08-30 | -83.35 |
| 2002-08-29 | -83.45 |
| 2002-08-28 | -83.45 |
| 2002-08-27 | -83.45 |
| 2002-08-26 | -83.45 |
| 2002-08-23 | -83.45 |
| 2002-08-22 | -83.26 |
| 2002-08-21 | -83.26 |
| 2002-08-20 | -84.22 |
| 2002-08-19 | -84.22 |
| 2002-08-16 | -83.74 |
| 2002-08-15 | -82.78 |
| 2002-08-14 | -82.30 |
| 2002-08-13 | -82.30 |
| 2002-08-12 | -82.30 |
| 2002-08-09 | -81.82 |
| 2002-08-08 | -81.15 |
| 2002-08-07 | -81.06 |
| 2002-08-06 | -80.87 |
| 2002-08-05 | -80.87 |
| 2002-08-02 | -80.87 |
| 2002-08-01 | -80.39 |
| 2002-07-31 | -84.69 |
| 2002-07-30 | -83.26 |
| 2002-07-29 | -81.63 |
| 2002-07-26 | -81.44 |
| 2002-07-25 | -81.35 |
| 2002-07-24 | -79.91 |
| 2002-07-23 | -79.91 |
| 2002-07-22 | -81.82 |
| 2002-07-19 | -79.34 |
| 2002-07-18 | -79.34 |
| 2002-07-17 | -79.24 |
| 2002-07-16 | -80.10 |
| 2002-07-15 | -79.91 |
| 2002-07-12 | -79.05 |
| 2002-07-11 | -79.05 |
| 2002-07-10 | -79.62 |
| 2002-07-09 | -77.52 |
| 2002-07-08 | -77.52 |
| 2002-07-05 | -77.81 |
| 2002-07-04 | -77.81 |
| 2002-07-03 | -77.81 |
| 2002-07-02 | -77.33 |
| 2002-06-28 | -77.33 |
| 2002-06-27 | -77.33 |
| 2002-06-26 | -77.14 |
| 2002-06-25 | -78.00 |
| 2002-06-24 | -78.00 |
| 2002-06-21 | -77.62 |
| 2002-06-20 | -78.19 |
| 2002-06-19 | -78.19 |
| 2002-06-18 | -77.52 |
| 2002-06-17 | -77.42 |
| 2002-06-14 | -77.14 |
| 2002-06-13 | -77.04 |
| 2002-06-12 | -76.66 |
| 2002-06-11 | -76.66 |
| 2002-06-10 | -76.56 |
| 2002-06-07 | -76.56 |
| 2002-06-06 | -76.47 |
| 2002-06-05 | -76.08 |
| 2002-06-04 | -76.37 |
| 2002-06-03 | -76.18 |
| 2002-05-31 | -76.28 |
| 2002-05-30 | -76.28 |
| 2002-05-29 | -76.18 |
| 2002-05-28 | -76.08 |
| 2002-05-27 | -75.61 |
| 2002-05-24 | -76.08 |
| 2002-05-23 | -75.61 |
| 2002-05-22 | -76.28 |
| 2002-05-21 | -76.37 |
| 2002-05-17 | -74.65 |
| 2002-05-16 | -74.65 |
| 2002-05-15 | -74.17 |
| 2002-05-14 | -75.61 |
| 2002-05-13 | -76.08 |
| 2002-05-10 | -76.28 |
| 2002-05-09 | -76.28 |
| 2002-05-08 | -76.56 |
| 2002-05-07 | -75.13 |
| 2002-05-06 | -75.13 |
| 2002-05-03 | -75.13 |
| 2002-05-02 | -74.17 |
| 2002-04-30 | -75.13 |
| 2002-04-29 | -75.13 |
| 2002-04-26 | -74.17 |
| 2002-04-25 | -74.65 |
| 2002-04-24 | -75.13 |
| 2002-04-23 | -75.61 |
| 2002-04-22 | -76.08 |
| 2002-04-19 | -75.61 |
| 2002-04-18 | -76.08 |
| 2002-04-17 | -76.08 |
| 2002-04-16 | -76.08 |
| 2002-04-15 | -76.08 |
| 2002-04-12 | -74.65 |
| 2002-04-11 | -74.81 |
| 2002-04-10 | -75.72 |
| 2002-04-09 | -75.72 |
| 2002-04-08 | -75.27 |
| 2002-04-04 | -75.72 |
| 2002-04-03 | -75.27 |
| 2002-04-02 | -74.35 |
| 2002-03-28 | -72.98 |
| 2002-03-27 | -72.98 |
| 2002-03-26 | -75.72 |
| 2002-03-25 | -73.89 |
| 2002-03-22 | -72.98 |
| 2002-03-21 | -75.27 |
| 2002-03-20 | -72.52 |
| 2002-03-19 | -72.52 |
| 2002-03-18 | -72.52 |
| 2002-03-15 | -73.43 |
| 2002-03-14 | -72.06 |
| 2002-03-13 | -72.06 |
| 2002-03-12 | -73.43 |
| 2002-03-11 | -73.43 |
| 2002-03-08 | -71.60 |
| 2002-03-07 | -73.43 |
| 2002-03-06 | -73.43 |
| 2002-03-05 | -73.89 |
| 2002-03-04 | -73.89 |
| 2002-03-01 | -73.43 |
| 2002-02-28 | -72.52 |
| 2002-02-27 | -73.43 |
| 2002-02-26 | -73.43 |
| 2002-02-25 | -73.43 |
| 2002-02-22 | -72.06 |
| 2002-02-21 | -72.06 |
| 2002-02-20 | -73.89 |
| 2002-02-19 | -73.43 |
| 2002-02-18 | -72.98 |
| 2002-02-15 | -72.52 |
| 2002-02-11 | -73.43 |
| 2002-02-08 | -73.43 |
| 2002-02-07 | -72.98 |
| 2002-02-06 | -72.98 |
| 2002-02-05 | -72.98 |
| 2002-02-04 | -72.06 |
| 2002-02-01 | -72.06 |
| 2002-01-31 | -71.14 |
| 2002-01-30 | -69.77 |
| 2002-01-29 | -71.14 |
| 2002-01-28 | -73.89 |
| 2002-01-25 | -73.89 |
| 2002-01-24 | -73.43 |
| 2002-01-23 | -73.89 |
| 2002-01-22 | -74.35 |
| 2002-01-21 | -73.43 |
| 2002-01-18 | -72.98 |
| 2002-01-17 | -73.43 |
| 2002-01-16 | -73.43 |
| 2002-01-15 | -70.69 |
| 2002-01-14 | -69.31 |
| 2002-01-11 | -69.31 |
| 2002-01-10 | -70.69 |
| 2002-01-09 | -70.69 |
| 2002-01-08 | -74.35 |
| 2002-01-07 | -76.64 |
| 2002-01-04 | -75.72 |
| 2002-01-03 | -75.72 |
| 2002-01-02 | -76.64 |
| 2001-12-31 | -76.18 |
| 2001-12-28 | -76.18 |
| 2001-12-27 | -75.27 |
| 2001-12-24 | -73.89 |
| 2001-12-21 | -72.98 |
| 2001-12-20 | -72.98 |
| 2001-12-19 | -75.27 |
| 2001-12-18 | -75.27 |
| 2001-12-17 | -75.72 |
| 2001-12-14 | -74.35 |
| 2001-12-13 | -73.89 |
| 2001-12-12 | -72.98 |
| 2001-12-11 | -76.18 |
| 2001-12-10 | -76.18 |
| 2001-12-07 | -76.18 |
| 2001-12-06 | -76.18 |
| 2001-12-05 | -76.18 |
| 2001-12-04 | -75.27 |
| 2001-12-03 | -75.27 |
| 2001-11-30 | -73.89 |
| 2001-11-29 | -75.27 |
| 2001-11-28 | -74.35 |
| 2001-11-27 | -76.18 |
| 2001-11-26 | -74.35 |
| 2001-11-23 | -74.35 |
| 2001-11-22 | -74.35 |
| 2001-11-21 | -77.83 |
| 2001-11-20 | -77.83 |
| 2001-11-19 | -77.83 |
| 2001-11-16 | -77.10 |
| 2001-11-15 | -77.10 |
| 2001-11-14 | -77.10 |
| 2001-11-13 | -77.10 |
| 2001-11-12 | -77.10 |
| 2001-11-09 | -77.10 |
| 2001-11-08 | -77.10 |
| 2001-11-07 | -77.56 |
| 2001-11-06 | -77.56 |
| 2001-11-05 | -77.56 |
| 2001-11-02 | -77.10 |
| 2001-11-01 | -76.18 |
| 2001-10-31 | -76.18 |
| 2001-10-30 | -75.72 |
| 2001-10-29 | -75.72 |
| 2001-10-26 | -75.72 |
| 2001-10-24 | -75.72 |
| 2001-10-23 | -75.72 |
| 2001-10-22 | -77.10 |
| 2001-10-19 | -77.10 |
| 2001-10-18 | -76.18 |
| 2001-10-17 | -76.18 |
| 2001-10-16 | -76.18 |
| 2001-10-15 | -76.18 |
| 2001-10-12 | -75.27 |
| 2001-10-11 | -75.72 |
| 2001-10-10 | -77.10 |
| 2001-10-09 | -77.10 |
| 2001-10-08 | -77.47 |
| 2001-10-05 | -77.47 |
| 2001-10-04 | -77.47 |
| 2001-10-03 | -77.19 |
| 2001-09-28 | -77.10 |
| 2001-09-27 | -77.10 |
| 2001-09-26 | -77.10 |
| 2001-09-25 | -77.10 |
| 2001-09-24 | -77.10 |
| 2001-09-21 | -76.18 |
| 2001-09-20 | -76.18 |
| 2001-09-19 | -76.18 |
| 2001-09-18 | -76.18 |
| 2001-09-17 | -76.18 |
| 2001-09-14 | -73.89 |
| 2001-09-13 | -73.43 |
| 2001-09-12 | -73.43 |
| 2001-09-11 | -73.43 |
| 2001-09-10 | -72.52 |
| 2001-09-07 | -72.52 |
| 2001-09-06 | -72.06 |
| 2001-09-05 | -72.52 |
| 2001-09-04 | -72.52 |
| 2001-09-03 | -72.52 |
| 2001-08-31 | -72.52 |
| 2001-08-30 | -72.52 |
| 2001-08-29 | -72.52 |
| 2001-08-28 | -72.52 |
| 2001-08-27 | -72.52 |
| 2001-08-24 | -72.52 |
| 2001-08-23 | -72.52 |
| 2001-08-22 | -72.52 |
| 2001-08-21 | -72.52 |
| 2001-08-20 | -72.52 |
| 2001-08-17 | -70.23 |
| 2001-08-16 | -70.23 |
| 2001-08-15 | -70.23 |
| 2001-08-14 | -70.69 |
| 2001-08-13 | -70.69 |
| 2001-08-10 | -71.14 |
| 2001-08-09 | -71.14 |
| 2001-08-08 | -71.14 |
| 2001-08-07 | -72.06 |
| 2001-08-06 | -72.06 |
| 2001-08-03 | -72.06 |
| 2001-08-02 | -69.77 |
| 2001-08-01 | -68.85 |
| 2001-07-31 | -68.40 |
| 2001-07-30 | -68.40 |
| 2001-07-27 | -68.40 |
| 2001-07-26 | -68.40 |
| 2001-07-24 | -70.23 |
| 2001-07-23 | -70.23 |
| 2001-07-20 | -70.69 |
| 2001-07-19 | -69.31 |
| 2001-07-18 | -69.31 |
| 2001-07-17 | -69.31 |
| 2001-07-16 | -66.56 |
| 2001-07-13 | -68.85 |
| 2001-07-12 | -66.56 |
| 2001-07-11 | -66.56 |
| 2001-07-10 | -68.85 |
| 2001-07-09 | -67.02 |
| 2001-07-05 | -65.65 |
| 2001-07-04 | -67.48 |
| 2001-07-03 | -67.48 |
| 2001-06-29 | -64.73 |
| 2001-06-28 | -67.48 |
| 2001-06-27 | -67.02 |
| 2001-06-26 | -67.02 |
| 2001-06-22 | -65.19 |
| 2001-06-21 | -64.73 |
| 2001-06-20 | -64.27 |
| 2001-06-19 | -64.73 |
| 2001-06-18 | -67.94 |
| 2001-06-15 | -67.02 |
| 2001-06-14 | -67.94 |
| 2001-06-13 | -67.48 |
| 2001-06-12 | -65.65 |
| 2001-06-11 | -64.73 |
| 2001-06-08 | -68.85 |
| 2001-06-07 | -68.85 |
| 2001-06-06 | -70.23 |
| 2001-06-05 | -68.85 |
| 2001-06-04 | -69.31 |
| 2001-06-01 | -69.31 |
| 2001-05-31 | -69.31 |
| 2001-05-30 | -66.11 |
| 2001-05-29 | -66.11 |
| 2001-05-28 | -66.11 |
| 2001-05-25 | -65.65 |
| 2001-05-24 | -69.77 |
| 2001-05-23 | -69.77 |
| 2001-05-22 | -71.60 |
| 2001-05-21 | -73.43 |
| 2001-05-18 | -73.43 |
| 2001-05-17 | -72.52 |
| 2001-05-16 | -72.98 |
| 2001-05-15 | -73.43 |
| 2001-05-14 | -73.43 |
| 2001-05-11 | -73.43 |
| 2001-05-10 | -73.88 |
| 2001-05-09 | -72.55 |
| 2001-05-08 | -72.55 |
| 2001-05-07 | -73.43 |
| 2001-05-04 | -72.55 |
| 2001-05-03 | -73.43 |
| 2001-05-02 | -73.43 |
| 2001-04-27 | -73.43 |
| 2001-04-26 | -74.32 |
| 2001-04-25 | -73.43 |
| 2001-04-24 | -72.55 |
| 2001-04-23 | -73.43 |
| 2001-04-20 | -71.66 |
| 2001-04-19 | -74.32 |
| 2001-04-18 | -73.43 |
| 2001-04-17 | -73.43 |
| 2001-04-12 | -72.99 |
| 2001-04-11 | -75.21 |
| 2001-04-10 | -74.32 |
| 2001-04-09 | -76.09 |
| 2001-04-06 | -76.09 |
| 2001-04-04 | -76.09 |
| 2001-04-03 | -76.53 |
| 2001-04-02 | -76.53 |
| 2001-03-30 | -76.53 |
| 2001-03-29 | -74.32 |
| 2001-03-28 | -75.21 |
| 2001-03-27 | -75.65 |
| 2001-03-26 | -76.53 |
| 2001-03-23 | -76.98 |
| 2001-03-22 | -76.98 |
| 2001-03-21 | -74.76 |
| 2001-03-20 | -73.43 |
| 2001-03-19 | -73.43 |
| 2001-03-16 | -74.32 |
| 2001-03-15 | -74.32 |
| 2001-03-14 | -75.21 |
| 2001-03-13 | -73.43 |
| 2001-03-12 | -72.55 |
| 2001-03-09 | -70.34 |
| 2001-03-08 | -72.11 |
| 2001-03-07 | -72.55 |
| 2001-03-06 | -72.55 |
| 2001-03-05 | -72.55 |
| 2001-03-02 | -72.55 |
| 2001-03-01 | -72.99 |
| 2001-02-28 | -72.11 |
| 2001-02-27 | -72.55 |
| 2001-02-26 | -72.55 |
| 2001-02-23 | -71.66 |
| 2001-02-22 | -72.55 |
| 2001-02-21 | -70.78 |
| 2001-02-20 | -71.66 |
| 2001-02-19 | -71.66 |
| 2001-02-16 | -72.99 |
| 2001-02-15 | -72.99 |
| 2001-02-14 | -72.99 |
| 2001-02-13 | -72.55 |
| 2001-02-12 | -72.11 |
| 2001-02-09 | -72.11 |
| 2001-02-08 | -71.22 |
| 2001-02-07 | -70.34 |
| 2001-02-06 | -63.69 |
| 2001-02-05 | -63.69 |
| 2001-02-02 | -63.69 |
| 2001-02-01 | -63.69 |
| 2001-01-31 | -61.04 |
| 2001-01-30 | -69.01 |
| 2001-01-29 | -70.78 |
| 2001-01-23 | -71.66 |
| 2001-01-22 | -71.22 |
| 2001-01-19 | -72.11 |
| 2001-01-18 | -73.43 |
| 2001-01-17 | -74.76 |
| 2001-01-16 | -74.76 |
| 2001-01-15 | -74.32 |
| 2001-01-12 | -74.32 |
| 2001-01-11 | -73.88 |
| 2001-01-10 | -73.43 |
| 2001-01-09 | -73.43 |
| 2001-01-08 | -72.11 |
| 2001-01-05 | -72.11 |
| 2001-01-04 | -72.11 |
| 2001-01-03 | -72.55 |
| 2001-01-02 | -73.43 |
| 2000-12-29 | -73.43 |
| 2000-12-28 | -72.55 |
| 2000-12-27 | -69.45 |
| 2000-12-22 | -69.89 |
| 2000-12-21 | -69.01 |
| 2000-12-20 | -67.24 |
| 2000-12-19 | -67.68 |
| 2000-12-18 | -66.79 |
| 2000-12-15 | -65.91 |
| 2000-12-14 | -67.24 |
| 2000-12-13 | -64.58 |
| 2000-12-12 | -65.02 |
| 2000-12-11 | -64.14 |
| 2000-12-08 | -65.47 |
| 2000-12-07 | -66.79 |
| 2000-12-06 | -65.91 |
| 2000-12-05 | -68.56 |
| 2000-12-04 | -64.58 |
| 2000-12-01 | -64.58 |
| 2000-11-30 | -65.47 |
| 2000-11-29 | -65.47 |
| 2000-11-28 | -64.58 |
| 2000-11-27 | -64.58 |
| 2000-11-24 | -64.58 |
| 2000-11-23 | -64.58 |
| 2000-11-22 | -64.58 |
| 2000-11-21 | -65.47 |
| 2000-11-20 | -63.69 |
| 2000-11-17 | -62.81 |
| 2000-11-16 | -61.04 |
| 2000-11-15 | -60.15 |
| 2000-11-14 | -59.27 |
| 2000-11-13 | -59.27 |
| 2000-11-10 | -59.27 |
| 2000-11-09 | -59.27 |
| 2000-11-08 | -59.27 |
| 2000-11-07 | -60.15 |
| 2000-11-06 | -59.71 |
| 2000-11-03 | -58.38 |
| 2000-11-02 | -58.38 |
| 2000-11-01 | -58.38 |
| 2000-10-31 | -59.27 |
| 2000-10-30 | -61.04 |
| 2000-10-27 | -64.14 |
| 2000-10-26 | -61.92 |
| 2000-10-25 | -61.92 |
| 2000-10-24 | -62.37 |
| 2000-10-23 | -62.37 |
| 2000-10-20 | -63.69 |
| 2000-10-19 | -65.47 |
| 2000-10-18 | -64.14 |
| 2000-10-17 | -64.14 |
| 2000-10-16 | -61.04 |
| 2000-10-13 | -59.27 |
| 2000-10-12 | -59.27 |
| 2000-10-11 | -60.15 |
| 2000-10-10 | -59.27 |
| 2000-10-09 | -56.61 |
| 2000-10-05 | -56.61 |
| 2000-10-04 | -57.50 |
| 2000-10-03 | -58.38 |
| 2000-09-29 | -54.84 |
| 2000-09-28 | -55.72 |
| 2000-09-27 | -57.05 |
| 2000-09-26 | -57.94 |
| 2000-09-25 | -57.50 |
| 2000-09-22 | -60.15 |
| 2000-09-21 | -58.82 |
| 2000-09-20 | -57.05 |
| 2000-09-19 | -57.50 |
| 2000-09-18 | -57.94 |
| 2000-09-15 | -54.84 |
| 2000-09-14 | -55.69 |
| 2000-09-12 | -53.99 |
| 2000-09-11 | -52.28 |
| 2000-09-08 | -53.14 |
| 2000-09-07 | -52.28 |
| 2000-09-06 | -50.58 |
| 2000-09-05 | -48.87 |
| 2000-09-04 | -48.87 |
| 2000-09-01 | -48.87 |
| 2000-08-31 | -48.02 |
| 2000-08-30 | -47.17 |
| 2000-08-29 | -48.02 |
| 2000-08-28 | -47.17 |
| 2000-08-25 | -44.61 |
| 2000-08-24 | -44.61 |
| 2000-08-23 | -43.76 |
| 2000-08-22 | -43.76 |
| 2000-08-21 | -41.21 |
| 2000-08-18 | -42.06 |
| 2000-08-17 | -42.06 |
| 2000-08-16 | -43.76 |
| 2000-08-15 | -48.87 |
| 2000-08-14 | -48.87 |
| 2000-08-11 | -46.32 |
| 2000-08-10 | -45.47 |
| 2000-08-09 | -45.47 |
| 2000-08-08 | -44.61 |
| 2000-08-07 | -47.17 |
| 2000-08-04 | -43.76 |
| 2000-08-03 | -52.28 |
| 2000-08-02 | -51.43 |
| 2000-08-01 | -49.73 |
| 2000-07-31 | -47.17 |
| 2000-07-28 | -48.87 |
| 2000-07-27 | -47.17 |
| 2000-07-26 | -46.32 |
| 2000-07-25 | -44.61 |
| 2000-07-24 | -45.47 |
| 2000-07-21 | -44.61 |
| 2000-07-20 | -42.91 |
| 2000-07-19 | -45.47 |
| 2000-07-18 | -43.76 |
| 2000-07-17 | -43.76 |
| 2000-07-14 | -42.91 |
| 2000-07-13 | -43.76 |
| 2000-07-12 | -41.21 |
| 2000-07-11 | -40.35 |
| 2000-07-10 | -42.06 |
| 2000-07-07 | -42.06 |
| 2000-07-06 | -40.35 |
| 2000-07-05 | -40.35 |
| 2000-07-04 | -39.50 |
| 2000-07-03 | -38.65 |
| 2000-06-30 | -37.80 |
| 2000-06-29 | -40.35 |
| 2000-06-28 | -37.80 |
| 2000-06-27 | -38.65 |
| 2000-06-26 | -36.95 |
| 2000-06-23 | -37.80 |
| 2000-06-22 | -36.95 |
| 2000-06-21 | -36.95 |
| 2000-06-20 | -32.69 |
| 2000-06-19 | -33.54 |
| 2000-06-16 | -32.69 |
| 2000-06-15 | -33.54 |
| 2000-06-14 | -35.24 |
| 2000-06-13 | -37.80 |
| 2000-06-12 | -42.91 |
| 2000-06-09 | -43.76 |
| 2000-06-08 | -44.61 |
| 2000-06-07 | -44.61 |
| 2000-06-05 | -45.47 |
| 2000-06-02 | -46.32 |
| 2000-06-01 | -47.17 |
| 2000-05-31 | -45.47 |
| 2000-05-30 | -49.73 |
| 2000-05-29 | -49.73 |
| 2000-05-26 | -48.87 |
| 2000-05-25 | -47.17 |
| 2000-05-24 | -45.47 |
| 2000-05-23 | -41.21 |
| 2000-05-22 | -40.35 |
| 2000-05-19 | -38.65 |
| 2000-05-18 | -38.65 |
| 2000-05-17 | -36.09 |
| 2000-05-16 | -36.95 |
| 2000-05-15 | -38.65 |
| 2000-05-12 | -36.09 |
| 2000-05-10 | -37.80 |
| 2000-05-09 | -34.39 |
| 2000-05-08 | -34.39 |
| 2000-05-05 | -31.83 |
| 2000-05-04 | -33.54 |
| 2000-05-03 | -30.98 |
| 2000-05-02 | -26.72 |
| 2000-04-28 | -23.31 |
| 2000-04-27 | -21.61 |
| 2000-04-26 | -24.79 |
| 2000-04-25 | -26.07 |
| 2000-04-20 | -27.98 |
| 2000-04-19 | -28.62 |
| 2000-04-18 | -26.71 |
| 2000-04-17 | -30.53 |
| 2000-04-14 | -23.52 |
| 2000-04-13 | -22.88 |
| 2000-04-12 | -21.61 |
| 2000-04-11 | -19.70 |
| 2000-04-10 | -20.97 |
| 2000-04-07 | -20.33 |
| 2000-04-06 | -22.88 |
| 2000-04-05 | -26.07 |
| 2000-04-03 | -20.33 |
| 2000-03-31 | -17.78 |
| 2000-03-30 | -17.78 |
| 2000-03-29 | -18.42 |
| 2000-03-28 | -16.51 |
| 2000-03-27 | -9.50 |
| 2000-03-24 | -14.60 |
| 2000-03-23 | -12.69 |
| 2000-03-22 | -23.52 |
| 2000-03-21 | -26.07 |
| 2000-03-20 | -31.81 |
| 2000-03-17 | -33.08 |
| 2000-03-16 | -38.18 |
| 2000-03-15 | -34.35 |
| 2000-03-14 | -29.89 |
| 2000-03-13 | -14.60 |
| 2000-03-10 | -12.05 |
| 2000-03-09 | 27.47 |
| 2000-03-08 | 11.53 |
| 2000-03-07 | -9.50 |
| 2000-03-06 | -20.33 |
| 2000-03-03 | -47.74 |
| 2000-03-02 | -31.17 |
| 2000-03-01 | -50.93 |
| 2000-02-29 | -64.95 |
| 2000-02-28 | -62.40 |
| 2000-02-25 | -65.58 |
| 2000-02-24 | -62.40 |
| 2000-02-23 | -56.66 |
| 2000-02-22 | -58.57 |
| 2000-02-21 | -52.84 |
| 2000-02-18 | -57.94 |
| 2000-02-17 | -51.56 |
| 2000-02-16 | -56.66 |
| 2000-02-15 | -69.09 |
| 2000-02-14 | -70.05 |
| 2000-02-11 | -69.41 |
| 2000-02-10 | -69.73 |
| 2000-02-09 | -71.00 |
| 2000-02-08 | -69.09 |
| 2000-02-03 | -69.41 |
| 2000-02-02 | -72.59 |
| 2000-02-01 | -72.59 |
| 2000-01-31 | -73.87 |
| 2000-01-28 | -72.59 |
| 2000-01-27 | -73.55 |
| 2000-01-26 | -73.55 |
| 2000-01-25 | -74.51 |
| 2000-01-24 | -73.87 |
| 2000-01-21 | -74.51 |
| 2000-01-20 | -75.14 |
| 2000-01-19 | -75.46 |
| 2000-01-18 | -74.19 |
| 2000-01-17 | -74.51 |
| 2000-01-14 | -76.42 |
| 2000-01-13 | -74.51 |
| 2000-01-12 | -74.51 |
| 2000-01-11 | -74.51 |
| 2000-01-10 | -74.51 |
| 2000-01-07 | -74.83 |
| 2000-01-06 | -74.83 |
| 2000-01-05 | -74.83 |
| 2000-01-04 | -74.19 |
| 2000-01-03 | -73.87 |
| 1999-12-30 | -73.87 |
| 1999-12-29 | -73.87 |
| 1999-12-28 | -73.55 |
| 1999-12-24 | -74.51 |
| 1999-12-23 | -74.51 |
| 1999-12-22 | -73.23 |
| 1999-12-21 | -73.23 |
| 1999-12-20 | -73.23 |
| 1999-12-17 | -73.23 |
| 1999-12-16 | -73.23 |
| 1999-12-15 | -73.23 |
| 1999-12-14 | -73.23 |
| 1999-12-13 | -71.64 |
| 1999-12-10 | -71.32 |
| 1999-12-09 | -72.28 |
| 1999-12-08 | -72.28 |
| 1999-12-07 | -72.59 |
| 1999-12-06 | -71.32 |
| 1999-12-03 | -71.32 |
| 1999-12-02 | -73.55 |
| 1999-12-01 | -72.59 |
| 1999-11-30 | -73.87 |
| 1999-11-29 | -73.23 |
| 1999-11-26 | -73.23 |
| 1999-11-25 | -70.68 |
| 1999-11-24 | -71.96 |
| 1999-11-23 | -71.32 |
| 1999-11-22 | -71.32 |
| 1999-11-19 | -72.59 |
| 1999-11-18 | -71.00 |
| 1999-11-17 | -70.68 |
| 1999-11-16 | -69.41 |
| 1999-11-15 | -70.68 |
| 1999-11-12 | -73.23 |
| 1999-11-11 | -73.23 |
| 1999-11-10 | -73.23 |
| 1999-11-09 | -73.55 |
| 1999-11-08 | -73.23 |
| 1999-11-05 | -73.23 |
| 1999-11-04 | -73.23 |
| 1999-11-03 | -73.87 |
| 1999-11-02 | -73.23 |
| 1999-11-01 | -73.23 |
| 1999-10-29 | -73.23 |
| 1999-10-28 | -73.23 |
| 1999-10-27 | -71.64 |
| 1999-10-26 | -71.32 |
| 1999-10-25 | -71.32 |
| 1999-10-22 | -73.87 |
| 1999-10-21 | -73.87 |
| 1999-10-20 | -73.87 |
| 1999-10-19 | -72.59 |
| 1999-10-15 | -71.96 |
| 1999-10-14 | -71.96 |
| 1999-10-13 | -71.32 |
| 1999-10-12 | -71.32 |
| 1999-10-11 | -71.32 |
| 1999-10-08 | -71.32 |
| 1999-10-07 | -70.05 |
| 1999-10-06 | -70.05 |
| 1999-10-05 | -69.41 |
| 1999-10-04 | -69.41 |
| 1999-09-30 | -69.41 |
| 1999-09-29 | -69.41 |
| 1999-09-28 | -69.41 |
| 1999-09-27 | -69.41 |
| 1999-09-24 | -70.68 |
| 1999-09-23 | -72.59 |
| 1999-09-22 | -71.96 |
| 1999-09-21 | -71.00 |
| 1999-09-20 | -71.00 |
| 1999-09-17 | -69.73 |
| 1999-09-15 | -69.41 |
| 1999-09-14 | -69.09 |
| 1999-09-13 | -71.64 |
| 1999-09-10 | -71.64 |
| 1999-09-09 | -71.64 |
| 1999-09-08 | -72.59 |
| 1999-09-07 | -72.59 |
| 1999-09-06 | -72.28 |
| 1999-09-03 | -71.96 |
| 1999-09-02 | -71.00 |
| 1999-09-01 | -71.00 |
| 1999-08-31 | -69.41 |
| 1999-08-30 | -68.77 |
| 1999-08-27 | -67.50 |
| 1999-08-26 | -67.50 |
| 1999-08-25 | -68.13 |
| 1999-08-24 | -68.13 |
| 1999-08-23 | -68.13 |
| 1999-08-20 | -69.41 |
| 1999-08-19 | -71.32 |
| 1999-08-18 | -71.32 |
| 1999-08-17 | -70.68 |
| 1999-08-16 | -70.68 |
| 1999-08-13 | -71.96 |
| 1999-08-12 | -68.77 |
| 1999-08-11 | -73.23 |
| 1999-08-10 | -68.13 |
| 1999-08-09 | -68.13 |
| 1999-08-06 | -68.13 |
| 1999-08-05 | -68.13 |
| 1999-08-04 | -66.22 |
| 1999-08-03 | -68.13 |
| 1999-08-02 | -68.13 |
| 1999-07-30 | -69.41 |
| 1999-07-29 | -69.41 |
| 1999-07-28 | -69.41 |
| 1999-07-27 | -68.13 |
| 1999-07-26 | -69.41 |
| 1999-07-23 | -69.41 |
| 1999-07-22 | -69.41 |
| 1999-07-21 | -68.77 |
| 1999-07-20 | -68.77 |
| 1999-07-19 | -69.09 |
| 1999-07-16 | -68.13 |
| 1999-07-15 | -67.50 |
| 1999-07-14 | -67.50 |
| 1999-07-13 | -66.22 |
| 1999-07-12 | -64.95 |
| 1999-07-09 | -66.22 |
| 1999-07-08 | -66.86 |
| 1999-07-07 | -66.22 |
| 1999-07-06 | -65.58 |
| 1999-07-05 | -64.31 |
| 1999-07-02 | -64.95 |
| 1999-06-30 | -64.31 |
| 1999-06-29 | -66.22 |
| 1999-06-28 | -66.86 |
| 1999-06-25 | -66.86 |
| 1999-06-24 | -66.86 |
| 1999-06-23 | -66.22 |
| 1999-06-22 | -65.58 |
| 1999-06-21 | -66.22 |
| 1999-06-17 | -68.13 |
| 1999-06-16 | -67.50 |
| 1999-06-15 | -68.13 |
| 1999-06-14 | -66.86 |
| 1999-06-11 | -67.50 |
| 1999-06-10 | -67.50 |
| 1999-06-09 | -67.50 |
| 1999-06-08 | -65.58 |
| 1999-06-07 | -64.95 |
| 1999-06-04 | -64.95 |
| 1999-06-03 | -66.22 |
| 1999-06-02 | -66.22 |
| 1999-06-01 | -66.22 |
| 1999-05-31 | -66.22 |
| 1999-05-28 | -65.58 |
| 1999-05-27 | -65.58 |
| 1999-05-26 | -64.95 |
| 1999-05-25 | -65.58 |
| 1999-05-24 | -64.95 |
| 1999-05-21 | -64.95 |
| 1999-05-20 | -64.95 |
| 1999-05-19 | -63.03 |
| 1999-05-18 | -62.40 |
| 1999-05-17 | -66.22 |
| 1999-05-14 | -65.58 |
| 1999-05-13 | -64.95 |
| 1999-05-12 | -61.76 |
| 1999-05-11 | -61.12 |
| 1999-05-10 | -57.94 |
| 1999-05-07 | -66.22 |
| 1999-05-06 | -68.03 |
| 1999-05-05 | -68.63 |
| 1999-05-04 | -70.75 |
| 1999-05-03 | -71.65 |
| 1999-04-30 | -71.95 |
| 1999-04-29 | -74.06 |
| 1999-04-28 | -73.76 |
| 1999-04-27 | -73.46 |
| 1999-04-26 | -73.16 |
| 1999-04-23 | -72.25 |
| 1999-04-22 | -72.86 |
| 1999-04-21 | -73.16 |
| 1999-04-20 | -73.46 |
| 1999-04-19 | -72.86 |
| 1999-04-16 | -74.06 |
| 1999-04-15 | -74.36 |
| 1999-04-14 | -74.36 |
| 1999-04-13 | -74.06 |
| 1999-04-12 | -74.06 |
| 1999-04-09 | -73.76 |
| 1999-04-08 | -74.67 |
| 1999-04-07 | -75.87 |
| 1999-04-01 | -74.06 |
| 1999-03-31 | -74.06 |
| 1999-03-30 | -74.06 |
| 1999-03-29 | -73.46 |
| 1999-03-26 | -71.65 |
| 1999-03-25 | -72.25 |
| 1999-03-24 | -72.25 |
| 1999-03-23 | -73.46 |
| 1999-03-22 | -75.87 |
| 1999-03-19 | -75.87 |
| 1999-03-18 | -76.17 |
| 1999-03-17 | -74.67 |
| 1999-03-16 | -74.67 |
| 1999-03-15 | -74.67 |
| 1999-03-12 | -74.67 |
| 1999-03-11 | -75.87 |
| 1999-03-10 | -75.87 |
| 1999-03-09 | -75.87 |
| 1999-03-08 | -75.87 |
| 1999-03-05 | -74.67 |
| 1999-03-04 | -75.87 |
| 1999-03-03 | -75.87 |
| 1999-03-02 | -75.87 |
| 1999-03-01 | -74.67 |
| 1999-02-26 | -74.67 |
| 1999-02-25 | -76.48 |
| 1999-02-24 | -77.08 |
| 1999-02-23 | -77.68 |
| 1999-02-22 | -77.68 |
| 1999-02-19 | -77.68 |
| 1999-02-15 | -78.29 |
| 1999-02-12 | -78.29 |
| 1999-02-11 | -79.49 |
| 1999-02-10 | -79.49 |
| 1999-02-09 | -79.49 |
| 1999-02-08 | -79.49 |
| 1999-02-05 | -79.49 |
| 1999-02-04 | -78.29 |
| 1999-02-03 | -79.49 |
| 1999-02-02 | -79.49 |
| 1999-02-01 | -79.49 |
| 1999-01-29 | -79.49 |
| 1999-01-28 | -79.49 |
| 1999-01-27 | -79.49 |
| 1999-01-26 | -79.79 |
| 1999-01-25 | -80.09 |
| 1999-01-22 | -80.09 |
| 1999-01-21 | -79.49 |
| 1999-01-20 | -78.89 |
| 1999-01-19 | -78.89 |
| 1999-01-18 | -78.89 |
| 1999-01-15 | -79.19 |
| 1999-01-14 | -79.49 |
| 1999-01-13 | -79.49 |
| 1999-01-12 | -79.49 |
| 1999-01-11 | -78.89 |
| 1999-01-08 | -78.89 |
| 1999-01-07 | -78.59 |
| 1999-01-06 | -77.68 |
| 1999-01-05 | -77.98 |
| 1999-01-04 | -77.98 |
| 1998-12-31 | -77.98 |
| 1998-12-30 | -78.29 |
| 1998-12-29 | -78.89 |
| 1998-12-28 | -77.38 |
| 1998-12-24 | -77.38 |
| 1998-12-23 | -77.38 |
| 1998-12-22 | -77.38 |
| 1998-12-21 | -77.38 |
| 1998-12-18 | -77.38 |
| 1998-12-17 | -77.98 |
| 1998-12-16 | -77.98 |
| 1998-12-15 | -78.29 |
| 1998-12-14 | -77.98 |
| 1998-12-11 | -77.08 |
| 1998-12-10 | -75.57 |
| 1998-12-09 | -75.57 |
| 1998-12-08 | -75.87 |
| 1998-12-07 | -74.97 |
| 1998-12-04 | -74.97 |
| 1998-12-03 | -73.16 |
| 1998-12-02 | -73.16 |
| 1998-12-01 | -73.16 |
| 1998-11-30 | -72.86 |
| 1998-11-27 | -72.86 |
| 1998-11-26 | -72.86 |
| 1998-11-25 | -73.16 |
| 1998-11-24 | -72.86 |
| 1998-11-23 | -73.76 |
| 1998-11-20 | -72.55 |
| 1998-11-19 | -72.86 |
| 1998-11-18 | -71.95 |
| 1998-11-17 | -73.16 |
| 1998-11-16 | -72.86 |
| 1998-11-13 | -72.86 |
| 1998-11-12 | -71.65 |
| 1998-11-11 | -72.86 |
| 1998-11-10 | -74.06 |
| 1998-11-09 | -72.86 |
| 1998-11-06 | -72.86 |
| 1998-11-05 | -71.65 |
| 1998-11-04 | -71.65 |
| 1998-11-03 | -72.86 |
| 1998-11-02 | -72.86 |
| 1998-10-30 | -73.16 |
| 1998-10-29 | -73.46 |
| 1998-10-27 | -73.46 |
| 1998-10-26 | -73.46 |
| 1998-10-23 | -73.46 |
| 1998-10-22 | -72.25 |
| 1998-10-21 | -72.25 |
| 1998-10-20 | -71.65 |
| 1998-10-19 | -72.55 |
| 1998-10-16 | -72.25 |
| 1998-10-15 | -74.06 |
| 1998-10-14 | -72.86 |
| 1998-10-13 | -72.25 |
| 1998-10-12 | -74.67 |
| 1998-10-09 | -75.87 |
| 1998-10-08 | -76.48 |
| 1998-10-07 | -77.08 |
| 1998-10-05 | -77.08 |
| 1998-09-30 | -76.48 |
| 1998-09-29 | -77.38 |
| 1998-09-28 | -77.38 |
| 1998-09-25 | -77.38 |
| 1998-09-24 | -76.48 |
| 1998-09-23 | -76.48 |
| 1998-09-22 | -76.17 |
| 1998-09-21 | -76.17 |
| 1998-09-18 | -76.17 |
| 1998-09-17 | -76.17 |
| 1998-09-16 | -76.17 |
| 1998-09-15 | -76.17 |
| 1998-09-14 | -76.17 |
| 1998-09-11 | -76.78 |
| 1998-09-10 | -76.78 |
| 1998-09-09 | -77.08 |
| 1998-09-08 | -76.17 |
| 1998-09-07 | -76.48 |
| 1998-09-04 | -78.89 |
| 1998-09-03 | -78.89 |
| 1998-09-02 | -80.09 |
| 1998-09-01 | -80.09 |
| 1998-08-31 | -78.89 |
| 1998-08-28 | -77.68 |
| 1998-08-27 | -75.87 |
| 1998-08-26 | -75.87 |
| 1998-08-25 | -75.87 |
| 1998-08-24 | -75.87 |
| 1998-08-21 | -74.67 |
| 1998-08-20 | -74.67 |
| 1998-08-19 | -75.23 |
| 1998-08-18 | -75.51 |
| 1998-08-14 | -76.35 |
| 1998-08-13 | -76.07 |
| 1998-08-12 | -75.23 |
| 1998-08-11 | -74.67 |
| 1998-08-10 | -75.23 |
| 1998-08-07 | -74.95 |
| 1998-08-06 | -74.95 |
| 1998-08-05 | -74.95 |
| 1998-08-04 | -74.67 |
| 1998-08-03 | -74.95 |
| 1998-07-31 | -75.51 |
| 1998-07-30 | -77.48 |
| 1998-07-29 | -78.89 |
| 1998-07-28 | -78.89 |
| 1998-07-27 | -78.89 |
| 1998-07-24 | -78.89 |
| 1998-07-23 | -78.04 |
| 1998-07-22 | -77.20 |
| 1998-07-21 | -76.92 |
| 1998-07-20 | -76.64 |
| 1998-07-17 | -76.64 |
| 1998-07-16 | -76.92 |
| 1998-07-15 | -74.67 |
| 1998-07-14 | -74.67 |
| 1998-07-13 | -74.67 |
| 1998-07-10 | -74.67 |
| 1998-07-09 | -74.95 |
| 1998-07-08 | -74.95 |
| 1998-07-07 | -75.79 |
| 1998-07-06 | -75.23 |
| 1998-07-03 | -74.67 |
| 1998-07-02 | -74.67 |
| 1998-06-30 | -74.67 |
| 1998-06-29 | -74.67 |
| 1998-06-26 | -73.82 |
| 1998-06-25 | -74.38 |
| 1998-06-24 | -74.10 |
| 1998-06-23 | -74.10 |
| 1998-06-22 | -74.38 |
| 1998-06-19 | -73.54 |
| 1998-06-18 | -73.54 |
| 1998-06-17 | -74.10 |
| 1998-06-16 | -74.38 |
| 1998-06-15 | -71.85 |
| 1998-06-12 | -70.73 |
| 1998-06-11 | -70.73 |
| 1998-06-10 | -70.73 |
| 1998-06-09 | -70.16 |
| 1998-06-08 | -68.47 |
| 1998-06-05 | -67.91 |
| 1998-06-04 | -67.35 |
| 1998-06-03 | -68.47 |
| 1998-06-02 | -72.41 |
| 1998-06-01 | -72.41 |
| 1998-05-29 | -69.60 |
| 1998-05-28 | -69.60 |
| 1998-05-27 | -69.60 |
| 1998-05-26 | -69.60 |
| 1998-05-25 | -69.60 |
| 1998-05-22 | -69.04 |
| 1998-05-21 | -68.47 |
| 1998-05-20 | -69.04 |
| 1998-05-19 | -68.47 |
| 1998-05-18 | -69.04 |
| 1998-05-15 | -67.91 |
| 1998-05-14 | -66.78 |
| 1998-05-13 | -67.91 |
| 1998-05-12 | -66.78 |
| 1998-05-11 | -66.22 |
| 1998-05-08 | -67.35 |
| 1998-05-07 | -67.91 |
| 1998-05-06 | -66.78 |
| 1998-05-05 | -67.35 |
| 1998-05-04 | -67.35 |
| 1998-05-01 | -67.35 |
| 1998-04-30 | -67.91 |
| 1998-04-29 | -67.35 |
| 1998-04-28 | -67.91 |
| 1998-04-27 | -67.35 |
| 1998-04-24 | -63.97 |
| 1998-04-23 | -64.53 |
| 1998-04-22 | -64.53 |
| 1998-04-21 | -65.56 |
| 1998-04-20 | -64.53 |
| 1998-04-17 | -65.56 |
| 1998-04-16 | -66.07 |
| 1998-04-15 | -66.59 |
| 1998-04-14 | -66.07 |
| 1998-04-09 | -67.62 |
| 1998-04-08 | -67.62 |
| 1998-04-07 | -69.16 |
| 1998-04-03 | -69.16 |
| 1998-04-02 | -69.16 |
| 1998-04-01 | -67.62 |
| 1998-03-31 | -66.59 |
| 1998-03-30 | -67.10 |
| 1998-03-27 | -66.07 |
| 1998-03-26 | -66.07 |
| 1998-03-25 | -65.56 |
| 1998-03-24 | -65.05 |
| 1998-03-23 | -64.53 |
| 1998-03-20 | -65.05 |
| 1998-03-19 | -65.05 |
| 1998-03-18 | -67.10 |
| 1998-03-17 | -69.16 |
| 1998-03-16 | -69.16 |
| 1998-03-13 | -69.67 |
| 1998-03-12 | -69.67 |
| 1998-03-11 | -69.67 |
| 1998-03-10 | -70.70 |
| 1998-03-09 | -70.19 |
| 1998-03-06 | -70.19 |
| 1998-03-05 | -70.19 |
| 1998-03-04 | -69.16 |
| 1998-03-03 | -69.16 |
| 1998-03-02 | -69.16 |
| 1998-02-27 | -69.16 |
| 1998-02-26 | -68.13 |
| 1998-02-25 | -69.16 |
| 1998-02-24 | -71.21 |
| 1998-02-23 | -72.76 |
| 1998-02-20 | -72.76 |
| 1998-02-19 | -71.73 |
| 1998-02-18 | -72.76 |
| 1998-02-17 | -72.76 |
| 1998-02-16 | -72.24 |
| 1998-02-13 | -71.21 |
| 1998-02-12 | -71.21 |
| 1998-02-11 | -73.27 |
| 1998-02-10 | -73.27 |
| 1998-02-09 | -72.24 |
| 1998-02-06 | -71.21 |
| 1998-02-05 | -74.30 |
| 1998-02-04 | -74.30 |
| 1998-02-03 | -75.33 |
| 1998-02-02 | -77.13 |
| 1998-01-27 | -79.44 |
| 1998-01-26 | -79.44 |
| 1998-01-23 | -79.44 |
| 1998-01-22 | -79.44 |
| 1998-01-21 | -78.93 |
| 1998-01-20 | -79.18 |
| 1998-01-19 | -77.38 |
| 1998-01-16 | -76.87 |
| 1998-01-15 | -76.35 |
| 1998-01-14 | -75.33 |
| 1998-01-13 | -75.84 |
| 1998-01-12 | -74.81 |
| 1998-01-09 | -71.21 |
| 1998-01-08 | -70.19 |
| 1998-01-07 | -66.59 |
| 1998-01-06 | -64.02 |
| 1998-01-05 | -62.99 |
| 1998-01-02 | -62.99 |
| 1997-12-31 | -62.48 |
| 1997-12-30 | -63.50 |
| 1997-12-29 | -64.02 |
| 1997-12-24 | -65.05 |
| 1997-12-23 | -67.10 |
| 1997-12-22 | -69.16 |
| 1997-12-19 | -65.56 |
| 1997-12-18 | -64.53 |
| 1997-12-17 | -62.48 |
| 1997-12-16 | -61.96 |
| 1997-12-15 | -60.42 |
| 1997-12-12 | -58.88 |
| 1997-12-11 | -58.88 |
| 1997-12-10 | -56.82 |
| 1997-12-09 | -57.85 |
| 1997-12-08 | -56.82 |
| 1997-12-05 | -57.85 |
| 1997-12-04 | -57.34 |
| 1997-12-03 | -58.88 |
| 1997-12-02 | -58.36 |
| 1997-12-01 | -58.36 |
| 1997-11-28 | -57.85 |
| 1997-11-27 | -59.91 |
| 1997-11-26 | -58.36 |
| 1997-11-25 | -60.93 |
| 1997-11-24 | -58.36 |
| 1997-11-21 | -57.85 |
| 1997-11-20 | -57.85 |
| 1997-11-19 | -58.88 |
| 1997-11-18 | -58.88 |
| 1997-11-17 | -59.39 |
| 1997-11-14 | -59.39 |
| 1997-11-13 | -59.39 |
| 1997-11-12 | -61.45 |
| 1997-11-11 | -59.91 |
| 1997-11-10 | -61.45 |
| 1997-11-07 | -61.45 |
| 1997-11-06 | -60.42 |
| 1997-11-05 | -56.82 |
| 1997-11-04 | -55.79 |
| 1997-11-03 | -54.77 |
| 1997-10-31 | -58.88 |
| 1997-10-30 | -58.88 |
| 1997-10-29 | -58.36 |
| 1997-10-28 | -57.34 |
| 1997-10-27 | -54.77 |
| 1997-10-24 | -54.25 |
| 1997-10-23 | -53.74 |
| 1997-10-22 | -50.14 |
| 1997-10-21 | -50.14 |
| 1997-10-20 | -48.60 |
| 1997-10-17 | -48.08 |
| 1997-10-16 | -48.60 |
| 1997-10-15 | -50.65 |
| 1997-10-14 | -45.51 |
| 1997-10-13 | -44.49 |
| 1997-10-09 | -42.94 |
| 1997-10-08 | -40.89 |
| 1997-10-07 | -39.35 |
| 1997-10-06 | -38.32 |
| 1997-10-03 | -37.29 |
| 1997-09-30 | -36.26 |
| 1997-09-29 | -37.29 |
| 1997-09-26 | -36.26 |
| 1997-09-25 | -35.75 |
| 1997-09-24 | -36.78 |
| 1997-09-23 | -36.26 |
| 1997-09-22 | -36.26 |
| 1997-09-19 | -34.72 |
| 1997-09-18 | -33.69 |
| 1997-09-16 | -32.15 |
| 1997-09-15 | -34.20 |
| 1997-09-12 | -34.72 |
| 1997-09-11 | -33.69 |
| 1997-09-10 | -33.18 |
| 1997-09-09 | -31.12 |
| 1997-09-08 | -30.09 |
| 1997-09-05 | -34.15 |
| 1997-09-04 | -35.16 |
| 1997-09-03 | -37.69 |
| 1997-09-02 | -38.20 |
| 1997-09-01 | -34.65 |
| 1997-08-29 | -34.15 |
| 1997-08-28 | -34.15 |
| 1997-08-27 | -34.15 |
| 1997-08-26 | -31.11 |
| 1997-08-25 | -31.11 |
| 1997-08-22 | -25.03 |
| 1997-08-21 | -22.49 |
| 1997-08-20 | -19.45 |
| 1997-08-19 | -24.01 |
| 1997-08-15 | -15.91 |
| 1997-08-14 | -15.40 |
| 1997-08-13 | -14.90 |
| 1997-08-12 | -14.90 |
| 1997-08-11 | -15.91 |
| 1997-08-08 | -15.40 |
| 1997-08-07 | -16.42 |
| 1997-08-06 | -12.36 |
| 1997-08-05 | -9.32 |
| 1997-08-04 | -12.36 |
| 1997-08-01 | -18.44 |
| 1997-07-31 | -20.97 |
| 1997-07-30 | -20.47 |
| 1997-07-29 | -20.47 |
| 1997-07-28 | -20.47 |
| 1997-07-25 | -25.03 |
| 1997-07-24 | -27.56 |
| 1997-07-23 | -27.56 |
| 1997-07-22 | -28.57 |
| 1997-07-21 | -30.09 |
| 1997-07-18 | -30.60 |
| 1997-07-17 | -30.09 |
| 1997-07-16 | -31.11 |
| 1997-07-15 | -32.63 |
| 1997-07-14 | -31.11 |
| 1997-07-11 | -31.11 |
| 1997-07-10 | -31.61 |
| 1997-07-09 | -32.12 |
| 1997-07-08 | -31.61 |
| 1997-07-07 | -33.64 |
| 1997-07-04 | -34.15 |
| 1997-07-03 | -33.64 |
| 1997-06-27 | -30.09 |
| 1997-06-26 | -30.60 |
| 1997-06-25 | -30.09 |
| 1997-06-24 | -30.09 |
| 1997-06-23 | -29.59 |
| 1997-06-20 | -29.08 |
| 1997-06-19 | -29.08 |
| 1997-06-18 | -26.55 |
| 1997-06-17 | -27.56 |
| 1997-06-16 | -29.08 |
| 1997-06-13 | -32.12 |
| 1997-06-12 | -29.59 |
| 1997-06-11 | -28.57 |
| 1997-06-10 | -29.59 |
| 1997-06-06 | -27.05 |
| 1997-06-05 | -26.55 |
| 1997-06-04 | -28.07 |
| 1997-06-03 | -27.56 |
| 1997-06-02 | -27.05 |
| 1997-05-30 | -27.56 |
| 1997-05-29 | -25.03 |
| 1997-05-28 | -21.99 |
| 1997-05-27 | -21.48 |
| 1997-05-26 | -19.45 |
| 1997-05-23 | -18.44 |
| 1997-05-22 | -17.43 |
| 1997-05-21 | -16.92 |
| 1997-05-20 | -15.94 |
| 1997-05-19 | -15.94 |
| 1997-05-16 | -17.90 |
| 1997-05-15 | -18.88 |
| 1997-05-14 | -16.92 |
| 1997-05-13 | -17.90 |
| 1997-05-12 | -17.90 |
| 1997-05-09 | -18.88 |
| 1997-05-08 | -18.88 |
| 1997-05-07 | -20.83 |
| 1997-05-06 | -21.81 |
| 1997-05-05 | -21.32 |
| 1997-05-02 | -21.81 |
| 1997-05-01 | -22.30 |
| 1997-04-30 | -22.30 |
| 1997-04-29 | -23.76 |
| 1997-04-28 | -21.81 |
| 1997-04-25 | -20.83 |
| 1997-04-24 | -19.37 |
| 1997-04-23 | -18.88 |
| 1997-04-22 | -21.32 |
| 1997-04-21 | -20.83 |
| 1997-04-18 | -21.81 |
| 1997-04-17 | -22.79 |
| 1997-04-16 | -22.79 |
| 1997-04-15 | -21.81 |
| 1997-04-14 | -21.81 |
| 1997-04-11 | -19.85 |
| 1997-04-10 | -18.39 |
| 1997-04-09 | -17.90 |
| 1997-04-08 | -18.88 |
| 1997-04-07 | -21.81 |
| 1997-04-04 | -20.34 |
| 1997-04-03 | -19.37 |
| 1997-04-02 | -17.41 |
| 1997-04-01 | -17.90 |
| 1997-03-27 | -13.01 |
| 1997-03-26 | -11.55 |
| 1997-03-25 | -3.24 |
| 1997-03-24 | -1.04 |
| 1997-03-21 | -1.04 |
| 1997-03-20 | -1.04 |
| 1997-03-19 | 7.51 |
| 1997-03-18 | 5.07 |
| 1997-03-17 | 11.18 |
| 1997-03-14 | 8.73 |
| 1997-03-13 | -1.04 |
| 1997-03-12 | -6.66 |
| 1997-03-11 | -6.17 |
| 1997-03-10 | -9.59 |
| 1997-03-07 | -3.73 |
| 1997-03-06 | -2.26 |
| 1997-03-05 | -8.13 |
| 1997-03-04 | -8.13 |
| 1997-03-03 | -6.17 |
| 1997-02-28 | -7.64 |
| 1997-02-27 | -6.17 |
| 1997-02-26 | -5.68 |
| 1997-02-25 | -6.66 |
| 1997-02-24 | -7.64 |
| 1997-02-21 | -6.17 |
| 1997-02-20 | -7.64 |
| 1997-02-19 | -6.66 |
| 1997-02-18 | -5.68 |
| 1997-02-17 | -4.22 |
| 1997-02-14 | -5.19 |
| 1997-02-13 | -4.70 |
| 1997-02-12 | -3.73 |
| 1997-02-11 | -5.19 |
| 1997-02-10 | -5.19 |
| 1997-02-05 | -5.68 |
| 1997-02-04 | -6.66 |
| 1997-02-03 | -5.68 |
| 1997-01-31 | -4.70 |
| 1997-01-30 | -5.19 |
| 1997-01-29 | -5.19 |
| 1997-01-28 | -4.70 |
| 1997-01-27 | -4.70 |
| 1997-01-24 | -3.73 |
| 1997-01-23 | -3.73 |
| 1997-01-22 | -2.26 |
| 1997-01-21 | 0.18 |
| 1997-01-20 | 3.85 |
| 1997-01-17 | 6.29 |
| 1997-01-16 | -1.04 |
| 1997-01-15 | 1.40 |
| 1997-01-14 | -3.73 |
| 1997-01-13 | -1.04 |
| 1997-01-10 | -1.04 |
| 1997-01-09 | -1.04 |
| 1997-01-08 | 0.18 |
| 1997-01-07 | 3.85 |
| 1997-01-06 | 5.07 |
| 1997-01-03 | 1.40 |
| 1997-01-02 | 1.40 |
| 1996-12-31 | 1.40 |
| 1996-12-30 | 1.40 |
| 1996-12-27 | 1.40 |
| 1996-12-24 | 6.29 |
| 1996-12-23 | 11.18 |
| 1996-12-20 | 7.51 |
| 1996-12-19 | -2.75 |
| 1996-12-18 | 8.73 |
| 1996-12-17 | 7.51 |
| 1996-12-16 | 12.40 |
| 1996-12-13 | 16.07 |
| 1996-12-12 | 14.84 |
| 1996-12-11 | 19.73 |
| 1996-12-10 | 19.73 |
| 1996-12-09 | 22.17 |
| 1996-12-06 | 24.62 |
| 1996-12-05 | 24.62 |
| 1996-12-04 | 19.73 |
| 1996-12-03 | 23.40 |
| 1996-12-02 | 25.84 |
| 1996-11-29 | 29.50 |
| 1996-11-28 | 33.17 |
| 1996-11-27 | 28.28 |
| 1996-11-26 | 33.17 |
| 1996-11-25 | 39.28 |
| 1996-11-22 | 35.61 |
| 1996-11-21 | 22.17 |
| 1996-11-20 | 23.40 |
| 1996-11-19 | 22.17 |
| 1996-11-18 | 20.95 |
| 1996-11-15 | 20.95 |
| 1996-11-14 | 24.62 |
| 1996-11-13 | 24.62 |
| 1996-11-12 | 16.07 |
| 1996-11-11 | 12.40 |
| 1996-11-08 | 13.62 |
| 1996-11-07 | 22.17 |
| 1996-11-06 | 22.17 |
| 1996-11-05 | 29.50 |
| 1996-11-04 | 28.28 |
| 1996-11-01 | 19.73 |
| 1996-10-31 | -3.73 |
| 1996-10-30 | -7.15 |
| 1996-10-29 | -13.01 |
| 1996-10-28 | -12.03 |
| 1996-10-25 | -12.52 |
| 1996-10-24 | -11.06 |
| 1996-10-23 | -12.52 |
| 1996-10-22 | -12.03 |
| 1996-10-18 | -14.48 |
| 1996-10-17 | -14.97 |
| 1996-10-16 | -14.48 |
| 1996-10-15 | -12.03 |
| 1996-10-14 | -10.57 |
| 1996-10-11 | -12.52 |
| 1996-10-10 | -14.48 |
| 1996-10-09 | -14.97 |
| 1996-10-08 | -14.97 |
| 1996-10-07 | -13.99 |
| 1996-10-04 | -16.92 |
| 1996-10-03 | -16.92 |
| 1996-10-02 | -16.44 |
| 1996-10-01 | -16.44 |
| 1996-09-30 | -16.44 |
| 1996-09-27 | -15.48 |
| 1996-09-26 | -18.36 |
| 1996-09-25 | -17.88 |
| 1996-09-24 | -16.92 |
| 1996-09-23 | -16.92 |
| 1996-09-20 | -16.92 |
| 1996-09-19 | -17.40 |
| 1996-09-18 | -15.96 |
| 1996-09-17 | -15.48 |
| 1996-09-16 | -15.00 |
| 1996-09-13 | -16.44 |
| 1996-09-12 | -15.96 |
| 1996-09-11 | -17.40 |
| 1996-09-10 | -16.44 |
| 1996-09-09 | -15.00 |
| 1996-09-06 | -13.56 |
| 1996-09-05 | -12.12 |
| 1996-09-04 | -12.12 |
| 1996-09-03 | -18.36 |
| 1996-09-02 | -6.84 |
| 1996-08-30 | -6.36 |
| 1996-08-29 | -5.40 |
| 1996-08-28 | -6.36 |
| 1996-08-27 | -9.72 |
| 1996-08-23 | -9.72 |
| 1996-08-22 | -14.04 |
| 1996-08-21 | -15.96 |
| 1996-08-20 | -14.52 |
| 1996-08-19 | -15.96 |
| 1996-08-16 | -16.44 |
| 1996-08-15 | -14.04 |
| 1996-08-14 | -13.56 |
| 1996-08-13 | -11.64 |
| 1996-08-12 | -12.12 |
| 1996-08-09 | -10.20 |
| 1996-08-08 | -11.64 |
| 1996-08-07 | -12.12 |
| 1996-08-06 | -9.72 |
| 1996-08-05 | -10.68 |
| 1996-08-02 | -7.80 |
| 1996-08-01 | -13.08 |
| 1996-07-31 | -11.16 |
| 1996-07-30 | -10.20 |
| 1996-07-29 | -8.76 |
| 1996-07-26 | -6.36 |
| 1996-07-25 | -3.96 |
| 1996-07-24 | -2.76 |
| 1996-07-23 | 0.85 |
| 1996-07-22 | -1.55 |
| 1996-07-19 | -7.80 |
| 1996-07-18 | -4.44 |
| 1996-07-17 | -8.28 |
| 1996-07-16 | -12.12 |
| 1996-07-15 | -10.68 |
| 1996-07-12 | -11.16 |
| 1996-07-11 | -10.20 |
| 1996-07-10 | -12.12 |
| 1996-07-09 | -11.64 |
| 1996-07-08 | -10.68 |
| 1996-07-05 | -8.76 |
| 1996-07-04 | -11.16 |
| 1996-07-03 | -11.64 |
| 1996-07-02 | -10.20 |
| 1996-07-01 | -10.20 |
| 1996-06-28 | -9.72 |
| 1996-06-27 | -12.12 |
| 1996-06-26 | -10.68 |
| 1996-06-25 | -9.72 |
| 1996-06-24 | -8.28 |
| 1996-06-21 | -7.32 |
| 1996-06-19 | -7.32 |
| 1996-06-18 | -7.32 |
| 1996-06-14 | -6.84 |
| 1996-06-13 | -6.36 |
| 1996-06-12 | -1.55 |
| 1996-06-11 | -6.36 |
| 1996-06-10 | -5.40 |
| 1996-06-07 | -3.96 |
| 1996-06-06 | -3.96 |
| 1996-06-05 | -2.76 |
| 1996-06-04 | -2.76 |
| 1996-06-03 | -4.44 |
| 1996-05-31 | 2.05 |
| 1996-05-30 | -1.55 |
| 1996-05-29 | 3.25 |
| 1996-05-28 | -7.32 |
| 1996-05-27 | -6.36 |
| 1996-05-24 | -6.36 |
| 1996-05-23 | -4.92 |
| 1996-05-22 | -4.44 |
| 1996-05-21 | -4.44 |
| 1996-05-20 | -3.27 |
| 1996-05-17 | -3.27 |
| 1996-05-16 | -3.27 |
| 1996-05-15 | -2.11 |
| 1996-05-14 | -2.11 |
| 1996-05-13 | 1.39 |
| 1996-05-10 | -3.27 |
| 1996-05-09 | -0.94 |
| 1996-05-08 | 4.89 |
| 1996-05-07 | -2.11 |
| 1996-05-06 | 0.23 |
| 1996-05-03 | -2.11 |
| 1996-05-02 | -10.50 |
| 1996-05-01 | -11.43 |
| 1996-04-30 | -17.02 |
| 1996-04-29 | -16.09 |
| 1996-04-26 | -15.16 |
| 1996-04-25 | -16.56 |
| 1996-04-24 | -19.82 |
| 1996-04-23 | -22.15 |
| 1996-04-22 | -22.62 |
| 1996-04-19 | -24.02 |
| 1996-04-18 | -24.95 |
| 1996-04-17 | -24.02 |
| 1996-04-16 | -23.55 |
| 1996-04-15 | -22.62 |
| 1996-04-12 | -24.95 |
| 1996-04-11 | -24.02 |
| 1996-04-10 | -21.68 |
| 1996-04-09 | -19.35 |
| 1996-04-03 | -26.81 |
| 1996-04-02 | -25.41 |
| 1996-04-01 | -23.55 |
| 1996-03-29 | -25.41 |
| 1996-03-28 | -24.02 |
| 1996-03-27 | -25.88 |
| 1996-03-26 | -26.35 |
| 1996-03-25 | -24.48 |
| 1996-03-22 | -22.62 |
| 1996-03-21 | -21.68 |
| 1996-03-20 | -22.15 |
| 1996-03-19 | -23.55 |
| 1996-03-18 | -23.55 |
| 1996-03-15 | -22.15 |
| 1996-03-14 | -26.81 |
| 1996-03-13 | -29.14 |
| 1996-03-12 | -27.28 |
| 1996-03-11 | -33.34 |
| 1996-03-08 | -21.68 |
| 1996-03-07 | -21.22 |
| 1996-03-06 | -22.62 |
| 1996-03-05 | -20.75 |
| 1996-03-04 | -21.68 |
| 1996-03-01 | -18.42 |
| 1996-02-29 | -24.02 |
| 1996-02-28 | -23.08 |
| 1996-02-27 | -23.55 |
| 1996-02-26 | -22.15 |
| 1996-02-23 | -17.95 |
| 1996-02-22 | -19.35 |
| 1996-02-16 | -19.82 |
| 1996-02-15 | -31.94 |
| 1996-02-14 | -31.01 |
| 1996-02-13 | -33.34 |
| 1996-02-12 | -33.80 |
| 1996-02-09 | -32.87 |
| 1996-02-08 | -35.67 |
| 1996-02-07 | -35.20 |
| 1996-02-06 | -32.41 |
| 1996-02-05 | -31.01 |
| 1996-02-02 | -32.87 |
| 1996-02-01 | -36.60 |
| 1996-01-31 | -37.07 |
| 1996-01-30 | -38.00 |
| 1996-01-29 | -37.07 |
| 1996-01-26 | -38.47 |
| 1996-01-25 | -36.14 |
| 1996-01-24 | -36.14 |
| 1996-01-23 | -36.14 |
| 1996-01-22 | -36.14 |
| 1996-01-19 | -35.20 |
| 1996-01-18 | -35.20 |
| 1996-01-17 | -35.20 |
| 1996-01-16 | -33.34 |
| 1996-01-15 | -32.41 |
| 1996-01-12 | -31.94 |
| 1996-01-11 | -34.74 |
| 1996-01-10 | -32.87 |
| 1996-01-09 | -32.41 |
| 1996-01-08 | -31.01 |
| 1996-01-05 | -30.08 |
| 1996-01-04 | -29.14 |
| 1996-01-03 | -29.14 |
| 1996-01-02 | -29.14 |
| 1995-12-29 | -28.21 |
| 1995-12-28 | -30.54 |
| 1995-12-27 | -30.08 |
| 1995-12-22 | -29.14 |
| 1995-12-21 | -30.08 |
| 1995-12-20 | -32.41 |
| 1995-12-19 | -32.41 |
| 1995-12-18 | -30.08 |
| 1995-12-15 | -30.08 |
| 1995-12-14 | -30.08 |
| 1995-12-13 | -29.61 |
| 1995-12-12 | -28.68 |
| 1995-12-11 | -28.21 |
| 1995-12-08 | -30.08 |
| 1995-12-07 | -29.14 |
| 1995-12-06 | -30.08 |
| 1995-12-05 | -30.08 |
| 1995-12-04 | -30.08 |
| 1995-12-01 | -31.01 |
| 1995-11-30 | -30.54 |
| 1995-11-29 | -29.14 |
| 1995-11-28 | -30.08 |
| 1995-11-27 | -28.21 |
| 1995-11-24 | -29.14 |
| 1995-11-23 | -29.61 |
| 1995-11-22 | -29.14 |
| 1995-11-21 | -32.87 |
| 1995-11-20 | -33.34 |
| 1995-11-17 | -34.74 |
| 1995-11-16 | -35.67 |
| 1995-11-15 | -40.33 |
| 1995-11-14 | -41.73 |
| 1995-11-13 | -38.47 |
| 1995-11-10 | -37.53 |
| 1995-11-09 | -36.14 |
| 1995-11-08 | -36.14 |
| 1995-11-07 | -36.14 |
| 1995-11-06 | -37.53 |
| 1995-11-03 | -31.94 |
| 1995-11-02 | -30.54 |
| 1995-10-31 | -29.14 |
| 1995-10-30 | -29.61 |
| 1995-10-27 | -29.61 |
| 1995-10-26 | -30.08 |
| 1995-10-25 | -30.08 |
| 1995-10-24 | -28.68 |
| 1995-10-23 | -28.68 |
| 1995-10-20 | -29.14 |
| 1995-10-19 | -27.74 |
| 1995-10-18 | -26.35 |
| 1995-10-17 | -24.48 |
| 1995-10-16 | -24.48 |
| 1995-10-13 | -24.48 |
| 1995-10-12 | -24.48 |
| 1995-10-11 | -26.81 |
| 1995-10-10 | -24.95 |
| 1995-10-09 | -26.35 |
| 1995-10-06 | -26.81 |
| 1995-10-05 | -26.35 |
| 1995-10-04 | -26.35 |
| 1995-10-03 | -27.74 |
| 1995-10-02 | -28.21 |
| 1995-09-29 | -26.58 |
| 1995-09-28 | -26.58 |
| 1995-09-27 | -24.74 |
| 1995-09-26 | -24.74 |
| 1995-09-25 | -26.12 |
| 1995-09-22 | -24.74 |
| 1995-09-21 | -24.74 |
| 1995-09-20 | -24.28 |
| 1995-09-19 | -24.28 |
| 1995-09-18 | -24.28 |
| 1995-09-15 | -23.83 |
| 1995-09-14 | -22.45 |
| 1995-09-13 | -24.28 |
| 1995-09-12 | -23.37 |
| 1995-09-11 | -23.37 |
| 1995-09-08 | -24.74 |
| 1995-09-07 | -22.91 |
| 1995-09-06 | -23.83 |
| 1995-09-05 | -25.20 |
| 1995-09-04 | -28.87 |
| 1995-09-01 | -29.79 |
| 1995-08-31 | -24.28 |
| 1995-08-30 | -14.65 |
| 1995-08-29 | -2.49 |
| 1995-08-25 | -1.34 |
| 1995-08-24 | 0.95 |
| 1995-08-23 | 0.95 |
| 1995-08-22 | 0.95 |
| 1995-08-21 | 2.10 |
| 1995-08-18 | 0.95 |
| 1995-08-17 | 0.95 |
| 1995-08-16 | -1.34 |
| 1995-08-15 | -2.49 |
| 1995-08-14 | -2.49 |
| 1995-08-11 | -2.49 |
| 1995-08-10 | 0.95 |
| 1995-08-09 | 0.95 |
| 1995-08-08 | 7.84 |
| 1995-08-07 | 3.25 |
| 1995-08-04 | 2.10 |
| 1995-08-03 | 4.40 |
| 1995-08-02 | 3.25 |
| 1995-08-01 | -2.49 |
| 1995-07-31 | -4.78 |
| 1995-07-28 | -3.63 |
| 1995-07-27 | -4.78 |
| 1995-07-26 | -9.14 |
| 1995-07-25 | -7.08 |
| 1995-07-24 | -5.93 |
| 1995-07-21 | -4.78 |
| 1995-07-20 | -3.63 |
| 1995-07-19 | -3.63 |
| 1995-07-18 | -3.63 |
| 1995-07-17 | -1.34 |
| 1995-07-14 | 0.95 |
| 1995-07-13 | -0.19 |
| 1995-07-12 | -0.19 |
| 1995-07-11 | -3.63 |
| 1995-07-10 | -3.63 |
| 1995-07-07 | -3.63 |
| 1995-07-06 | -1.34 |
| 1995-07-05 | 2.10 |
| 1995-07-04 | -1.34 |
| 1995-07-03 | -2.49 |
| 1995-06-30 | -0.19 |
| 1995-06-29 | -7.08 |
| 1995-06-28 | -5.93 |
| 1995-06-27 | -4.78 |
| 1995-06-26 | -2.49 |
| 1995-06-23 | -3.63 |
| 1995-06-22 | -2.49 |
| 1995-06-21 | -3.63 |
| 1995-06-20 | -1.34 |
| 1995-06-16 | -1.34 |
| 1995-06-15 | -1.34 |
| 1995-06-14 | -1.34 |
| 1995-06-13 | -1.34 |
| 1995-06-12 | -1.34 |
| 1995-06-09 | -0.19 |
| 1995-06-08 | -2.49 |
| 1995-06-07 | -1.34 |
| 1995-06-06 | -1.34 |
| 1995-06-05 | -1.34 |
| 1995-06-01 | -2.49 |
| 1995-05-31 | -1.34 |
| 1995-05-30 | -4.78 |
| 1995-05-29 | -3.63 |
| 1995-05-26 | -8.22 |
| 1995-05-25 | -5.93 |
| 1995-05-24 | -3.63 |
| 1995-05-23 | -1.34 |
| 1995-05-22 | -3.63 |
| 1995-05-19 | -2.49 |
| 1995-05-18 | -2.49 |
| 1995-05-17 | -1.34 |
| 1995-05-16 | 0.95 |
| 1995-05-15 | 3.25 |
| 1995-05-12 | 3.25 |
| 1995-05-11 | 5.54 |
| 1995-05-10 | 5.54 |
| 1995-05-09 | 2.10 |
| 1995-05-08 | 3.25 |
| 1995-05-05 | 6.69 |
| 1995-05-04 | 6.69 |
| 1995-05-03 | 4.40 |
| 1995-05-02 | 1.10 |
| 1995-05-01 | 0.00 |
| 1995-04-28 | 0.00 |
| 1995-04-27 | 0.00 |
| 1995-04-26 | 0.00 |
| 1995-04-25 | 2.20 |
| 1995-04-24 | 2.20 |
| 1995-04-21 | 1.10 |
| 1995-04-20 | 1.10 |
| 1995-04-19 | 0.00 |
| 1995-04-18 | 0.00 |
| 1995-04-13 | -1.10 |
| 1995-04-12 | -3.30 |
| 1995-04-11 | -3.30 |
| 1995-04-10 | -3.30 |
| 1995-04-07 | -3.30 |
| 1995-04-06 | -3.30 |
| 1995-04-04 | -2.20 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy