Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-11-04 | 678.22 |
| 2025-11-03 | 670.76 |
| 2025-10-31 | 661.07 |
| 2025-10-30 | 666.29 |
| 2025-10-28 | 667.04 |
| 2025-10-27 | 664.80 |
| 2025-10-24 | 671.51 |
| 2025-10-23 | 669.27 |
| 2025-10-22 | 677.47 |
| 2025-10-21 | 678.96 |
| 2025-10-20 | 684.93 |
| 2025-10-17 | 672.25 |
| 2025-10-16 | 696.85 |
| 2025-10-15 | 708.78 |
| 2025-10-14 | 722.20 |
| 2025-10-13 | 716.98 |
| 2025-10-10 | 720.71 |
| 2025-10-09 | 732.63 |
| 2025-10-08 | 717.72 |
| 2025-10-06 | 710.27 |
| 2025-10-03 | 725.18 |
| 2025-10-02 | 721.45 |
| 2025-09-30 | 729.65 |
| 2025-09-29 | 725.18 |
| 2025-09-26 | 716.98 |
| 2025-09-25 | 716.98 |
| 2025-09-24 | 746.05 |
| 2025-09-23 | 734.87 |
| 2025-09-22 | 748.29 |
| 2025-09-19 | 771.39 |
| 2025-09-18 | 756.49 |
| 2025-09-17 | 780.34 |
| 2025-09-16 | 785.56 |
| 2025-09-15 | 781.83 |
| 2025-09-12 | 782.58 |
| 2025-09-11 | 800.47 |
| 2025-09-10 | 792.27 |
| 2025-09-09 | 786.30 |
| 2025-09-08 | 762.45 |
| 2025-09-05 | 759.47 |
| 2025-09-04 | 752.01 |
| 2025-09-03 | 749.78 |
| 2025-09-02 | 760.96 |
| 2025-09-01 | 748.29 |
| 2025-08-29 | 731.89 |
| 2025-08-28 | 726.67 |
| 2025-08-27 | 732.58 |
| 2025-08-26 | 782.81 |
| 2025-08-25 | 722.98 |
| 2025-08-22 | 709.68 |
| 2025-08-21 | 714.85 |
| 2025-08-20 | 717.80 |
| 2025-08-19 | 705.98 |
| 2025-08-18 | 694.90 |
| 2025-08-15 | 691.21 |
| 2025-08-14 | 720.76 |
| 2025-08-13 | 708.94 |
| 2025-08-12 | 701.55 |
| 2025-08-11 | 705.25 |
| 2025-08-08 | 712.63 |
| 2025-08-07 | 718.54 |
| 2025-08-06 | 718.54 |
| 2025-08-05 | 703.03 |
| 2025-08-04 | 700.81 |
| 2025-08-01 | 705.25 |
| 2025-07-31 | 725.56 |
| 2025-07-30 | 749.57 |
| 2025-07-29 | 755.11 |
| 2025-07-28 | 758.81 |
| 2025-07-25 | 738.49 |
| 2025-07-24 | 732.95 |
| 2025-07-23 | 738.49 |
| 2025-07-22 | 747.72 |
| 2025-07-21 | 755.11 |
| 2025-07-18 | 766.19 |
| 2025-07-17 | 745.88 |
| 2025-07-16 | 747.72 |
| 2025-07-15 | 744.03 |
| 2025-07-14 | 755.11 |
| 2025-07-11 | 764.35 |
| 2025-07-10 | 788.36 |
| 2025-07-09 | 784.66 |
| 2025-07-08 | 803.13 |
| 2025-07-07 | 808.67 |
| 2025-07-04 | 804.98 |
| 2025-07-03 | 804.98 |
| 2025-07-02 | 795.74 |
| 2025-06-30 | 782.81 |
| 2025-06-27 | 768.04 |
| 2025-06-26 | 771.73 |
| 2025-06-25 | 779.12 |
| 2025-06-24 | 762.50 |
| 2025-06-23 | 764.35 |
| 2025-06-20 | 749.57 |
| 2025-06-19 | 756.96 |
| 2025-06-18 | 762.50 |
| 2025-06-17 | 764.35 |
| 2025-06-16 | 769.89 |
| 2025-06-13 | 753.26 |
| 2025-06-12 | 749.57 |
| 2025-06-11 | 745.88 |
| 2025-06-10 | 742.18 |
| 2025-06-09 | 731.10 |
| 2025-06-06 | 732.95 |
| 2025-06-05 | 710.79 |
| 2025-06-04 | 723.71 |
| 2025-06-03 | 716.33 |
| 2025-06-02 | 688.62 |
| 2025-05-30 | 670.15 |
| 2025-05-29 | 625.46 |
| 2025-05-28 | 647.99 |
| 2025-05-27 | 647.99 |
| 2025-05-26 | 640.60 |
| 2025-05-23 | 637.28 |
| 2025-05-22 | 642.45 |
| 2025-05-21 | 647.99 |
| 2025-05-20 | 630.63 |
| 2025-05-19 | 653.53 |
| 2025-05-16 | 657.23 |
| 2025-05-15 | 633.59 |
| 2025-05-14 | 632.11 |
| 2025-05-13 | 620.29 |
| 2025-05-12 | 646.14 |
| 2025-05-09 | 627.68 |
| 2025-05-08 | 616.59 |
| 2025-05-07 | 620.29 |
| 2025-05-06 | 610.68 |
| 2025-05-02 | 623.24 |
| 2025-04-30 | 619.55 |
| 2025-04-29 | 604.77 |
| 2025-04-28 | 601.82 |
| 2025-04-25 | 603.30 |
| 2025-04-24 | 594.43 |
| 2025-04-23 | 599.60 |
| 2025-04-22 | 587.78 |
| 2025-04-17 | 584.83 |
| 2025-04-16 | 575.22 |
| 2025-04-15 | 557.49 |
| 2025-04-14 | 548.63 |
| 2025-04-11 | 549.37 |
| 2025-04-10 | 549.37 |
| 2025-04-09 | 542.72 |
| 2025-04-08 | 579.66 |
| 2025-04-07 | 586.31 |
| 2025-04-03 | 597.39 |
| 2025-04-02 | 595.91 |
| 2025-04-01 | 593.72 |
| 2025-03-31 | 575.44 |
| 2025-03-28 | 575.44 |
| 2025-03-27 | 576.17 |
| 2025-03-26 | 565.94 |
| 2025-03-25 | 566.67 |
| 2025-03-24 | 566.67 |
| 2025-03-21 | 564.48 |
| 2025-03-20 | 569.59 |
| 2025-03-19 | 574.71 |
| 2025-03-18 | 585.68 |
| 2025-03-17 | 571.79 |
| 2025-03-14 | 584.94 |
| 2025-03-13 | 609.07 |
| 2025-03-12 | 643.79 |
| 2025-03-11 | 660.24 |
| 2025-03-10 | 615.65 |
| 2025-03-07 | 608.34 |
| 2025-03-06 | 620.03 |
| 2025-03-05 | 613.45 |
| 2025-03-04 | 584.21 |
| 2025-03-03 | 565.21 |
| 2025-02-28 | 560.82 |
| 2025-02-27 | 572.52 |
| 2025-02-26 | 577.63 |
| 2025-02-25 | 558.63 |
| 2025-02-24 | 580.56 |
| 2025-02-21 | 560.09 |
| 2025-02-20 | 549.13 |
| 2025-02-19 | 550.59 |
| 2025-02-18 | 538.16 |
| 2025-02-17 | 571.06 |
| 2025-02-14 | 571.06 |
| 2025-02-13 | 569.59 |
| 2025-02-12 | 576.17 |
| 2025-02-11 | 549.13 |
| 2025-02-10 | 565.21 |
| 2025-02-07 | 571.06 |
| 2025-02-06 | 594.45 |
| 2025-02-05 | 582.75 |
| 2025-02-04 | 610.53 |
| 2025-02-03 | 614.92 |
| 2025-01-28 | 594.45 |
| 2025-01-27 | 612.72 |
| 2025-01-24 | 614.18 |
| 2025-01-23 | 632.82 |
| 2025-01-22 | 673.03 |
| 2025-01-21 | 693.13 |
| 2025-01-20 | 705.92 |
| 2025-01-17 | 663.89 |
| 2025-01-16 | 649.27 |
| 2025-01-15 | 671.20 |
| 2025-01-14 | 680.34 |
| 2025-01-13 | 667.55 |
| 2025-01-10 | 682.17 |
| 2025-01-09 | 705.92 |
| 2025-01-08 | 705.92 |
| 2025-01-07 | 694.96 |
| 2025-01-06 | 689.48 |
| 2025-01-03 | 685.82 |
| 2025-01-02 | 689.48 |
| 2024-12-31 | 698.61 |
| 2024-12-30 | 687.65 |
| 2024-12-27 | 671.20 |
| 2024-12-24 | 700.44 |
| 2024-12-23 | 669.37 |
| 2024-12-20 | 658.41 |
| 2024-12-19 | 702.27 |
| 2024-12-18 | 713.23 |
| 2024-12-17 | 718.72 |
| 2024-12-16 | 729.68 |
| 2024-12-13 | 751.61 |
| 2024-12-12 | 747.96 |
| 2024-12-11 | 744.30 |
| 2024-12-10 | 738.82 |
| 2024-12-09 | 729.68 |
| 2024-12-06 | 707.75 |
| 2024-12-05 | 727.85 |
| 2024-12-04 | 707.75 |
| 2024-12-03 | 715.06 |
| 2024-12-02 | 669.37 |
| 2024-11-29 | 680.34 |
| 2024-11-28 | 683.99 |
| 2024-11-27 | 704.10 |
| 2024-11-26 | 687.65 |
| 2024-11-25 | 704.10 |
| 2024-11-22 | 705.92 |
| 2024-11-21 | 727.85 |
| 2024-11-20 | 733.34 |
| 2024-11-19 | 731.51 |
| 2024-11-18 | 758.92 |
| 2024-11-15 | 762.58 |
| 2024-11-14 | 742.47 |
| 2024-11-13 | 733.34 |
| 2024-11-12 | 738.82 |
| 2024-11-11 | 751.61 |
| 2024-11-08 | 749.78 |
| 2024-11-07 | 738.82 |
| 2024-11-06 | 746.13 |
| 2024-11-05 | 738.82 |
| 2024-11-04 | 731.51 |
| 2024-11-01 | 724.20 |
| 2024-10-31 | 704.10 |
| 2024-10-30 | 696.79 |
| 2024-10-29 | 702.27 |
| 2024-10-28 | 713.23 |
| 2024-10-25 | 698.61 |
| 2024-10-24 | 694.96 |
| 2024-10-23 | 698.61 |
| 2024-10-22 | 696.79 |
| 2024-10-21 | 700.44 |
| 2024-10-18 | 715.06 |
| 2024-10-17 | 694.96 |
| 2024-10-16 | 698.61 |
| 2024-10-15 | 700.44 |
| 2024-10-14 | 722.37 |
| 2024-10-10 | 722.37 |
| 2024-10-09 | 700.44 |
| 2024-10-08 | 740.65 |
| 2024-10-07 | 775.37 |
| 2024-10-04 | 746.13 |
| 2024-10-03 | 729.68 |
| 2024-10-02 | 744.30 |
| 2024-09-30 | 711.41 |
| 2024-09-27 | 665.72 |
| 2024-09-26 | 647.44 |
| 2024-09-25 | 607.61 |
| 2024-09-24 | 595.91 |
| 2024-09-23 | 583.48 |
| 2024-09-20 | 593.72 |
| 2024-09-19 | 594.45 |
| 2024-09-17 | 614.18 |
| 2024-09-16 | 601.76 |
| 2024-09-13 | 598.10 |
| 2024-09-12 | 587.87 |
| 2024-09-11 | 565.94 |
| 2024-09-10 | 583.48 |
| 2024-09-09 | 621.49 |
| 2024-09-05 | 647.44 |
| 2024-09-04 | 626.61 |
| 2024-09-03 | 622.96 |
| 2024-09-02 | 632.82 |
| 2024-08-30 | 649.27 |
| 2024-08-29 | 660.24 |
| 2024-08-28 | 654.75 |
| 2024-08-27 | 663.89 |
| 2024-08-26 | 645.62 |
| 2024-08-23 | 618.83 |
| 2024-08-22 | 625.71 |
| 2024-08-21 | 627.52 |
| 2024-08-20 | 632.95 |
| 2024-08-19 | 660.10 |
| 2024-08-16 | 640.19 |
| 2024-08-15 | 636.57 |
| 2024-08-14 | 634.76 |
| 2024-08-13 | 638.38 |
| 2024-08-12 | 643.81 |
| 2024-08-09 | 642.00 |
| 2024-08-08 | 652.86 |
| 2024-08-07 | 670.95 |
| 2024-08-06 | 661.90 |
| 2024-08-05 | 661.90 |
| 2024-08-02 | 663.71 |
| 2024-08-01 | 669.14 |
| 2024-07-31 | 676.38 |
| 2024-07-30 | 680.00 |
| 2024-07-29 | 728.87 |
| 2024-07-26 | 792.21 |
| 2024-07-25 | 772.30 |
| 2024-07-24 | 783.16 |
| 2024-07-23 | 768.68 |
| 2024-07-22 | 766.87 |
| 2024-07-19 | 768.68 |
| 2024-07-18 | 781.35 |
| 2024-07-17 | 784.97 |
| 2024-07-16 | 774.11 |
| 2024-07-15 | 779.54 |
| 2024-07-12 | 799.45 |
| 2024-07-11 | 766.87 |
| 2024-07-10 | 748.77 |
| 2024-07-09 | 748.77 |
| 2024-07-08 | 746.96 |
| 2024-07-05 | 754.20 |
| 2024-07-04 | 763.25 |
| 2024-07-03 | 750.58 |
| 2024-07-02 | 725.25 |
| 2024-06-28 | 694.48 |
| 2024-06-27 | 710.77 |
| 2024-06-26 | 723.44 |
| 2024-06-25 | 725.25 |
| 2024-06-24 | 703.53 |
| 2024-06-21 | 701.72 |
| 2024-06-20 | 698.10 |
| 2024-06-19 | 705.34 |
| 2024-06-18 | 690.86 |
| 2024-06-17 | 714.39 |
| 2024-06-14 | 737.91 |
| 2024-06-13 | 736.10 |
| 2024-06-12 | 698.10 |
| 2024-06-11 | 705.34 |
| 2024-06-07 | 734.29 |
| 2024-06-06 | 739.72 |
| 2024-06-05 | 752.39 |
| 2024-06-04 | 763.25 |
| 2024-06-03 | 761.44 |
| 2024-05-31 | 741.53 |
| 2024-05-30 | 777.73 |
| 2024-05-29 | 808.49 |
| 2024-05-28 | 830.21 |
| 2024-05-27 | 828.40 |
| 2024-05-24 | 832.02 |
| 2024-05-23 | 882.69 |
| 2024-05-22 | 864.60 |
| 2024-05-21 | 857.36 |
| 2024-05-20 | 895.36 |
| 2024-05-17 | 866.41 |
| 2024-05-16 | 850.12 |
| 2024-05-14 | 839.26 |
| 2024-05-13 | 824.78 |
| 2024-05-10 | 803.07 |
| 2024-05-09 | 799.45 |
| 2024-05-08 | 792.21 |
| 2024-05-07 | 822.97 |
| 2024-05-06 | 821.16 |
| 2024-05-03 | 821.16 |
| 2024-05-02 | 806.68 |
| 2024-04-30 | 815.73 |
| 2024-04-29 | 795.83 |
| 2024-04-26 | 810.30 |
| 2024-04-25 | 808.49 |
| 2024-04-24 | 810.30 |
| 2024-04-23 | 799.45 |
| 2024-04-22 | 788.59 |
| 2024-04-19 | 777.73 |
| 2024-04-18 | 779.54 |
| 2024-04-17 | 795.83 |
| 2024-04-16 | 797.64 |
| 2024-04-15 | 803.07 |
| 2024-04-12 | 813.92 |
| 2024-04-11 | 837.45 |
| 2024-04-10 | 826.59 |
| 2024-04-09 | 812.11 |
| 2024-04-08 | 813.92 |
| 2024-04-05 | 822.90 |
| 2024-04-03 | 808.54 |
| 2024-04-02 | 831.88 |
| 2024-03-28 | 822.90 |
| 2024-03-27 | 842.65 |
| 2024-03-26 | 808.54 |
| 2024-03-25 | 810.33 |
| 2024-03-22 | 804.95 |
| 2024-03-21 | 821.11 |
| 2024-03-20 | 819.31 |
| 2024-03-19 | 803.15 |
| 2024-03-18 | 844.45 |
| 2024-03-15 | 867.79 |
| 2024-03-14 | 882.15 |
| 2024-03-13 | 905.50 |
| 2024-03-12 | 882.15 |
| 2024-03-11 | 883.95 |
| 2024-03-08 | 873.18 |
| 2024-03-07 | 871.38 |
| 2024-03-06 | 849.83 |
| 2024-03-05 | 896.52 |
| 2024-03-04 | 880.36 |
| 2024-03-01 | 876.77 |
| 2024-02-29 | 939.61 |
| 2024-02-28 | 909.09 |
| 2024-02-27 | 909.09 |
| 2024-02-26 | 882.15 |
| 2024-02-23 | 898.31 |
| 2024-02-22 | 851.63 |
| 2024-02-21 | 864.20 |
| 2024-02-20 | 869.59 |
| 2024-02-19 | 853.43 |
| 2024-02-16 | 844.45 |
| 2024-02-15 | 817.51 |
| 2024-02-14 | 821.11 |
| 2024-02-09 | 813.92 |
| 2024-02-08 | 817.51 |
| 2024-02-07 | 808.54 |
| 2024-02-06 | 797.76 |
| 2024-02-05 | 783.40 |
| 2024-02-02 | 758.26 |
| 2024-02-01 | 733.13 |
| 2024-01-31 | 718.76 |
| 2024-01-30 | 731.33 |
| 2024-01-29 | 742.10 |
| 2024-01-26 | 742.10 |
| 2024-01-25 | 745.69 |
| 2024-01-24 | 738.51 |
| 2024-01-23 | 720.56 |
| 2024-01-22 | 711.58 |
| 2024-01-19 | 724.15 |
| 2024-01-18 | 722.35 |
| 2024-01-17 | 709.78 |
| 2024-01-16 | 738.51 |
| 2024-01-15 | 736.72 |
| 2024-01-12 | 724.15 |
| 2024-01-11 | 729.53 |
| 2024-01-10 | 706.19 |
| 2024-01-09 | 704.40 |
| 2024-01-08 | 709.78 |
| 2024-01-05 | 715.17 |
| 2024-01-04 | 716.97 |
| 2024-01-03 | 716.97 |
| 2024-01-02 | 769.04 |
| 2023-12-29 | 803.15 |
| 2023-12-28 | 797.76 |
| 2023-12-27 | 788.79 |
| 2023-12-22 | 781.60 |
| 2023-12-21 | 781.60 |
| 2023-12-20 | 774.42 |
| 2023-12-19 | 754.67 |
| 2023-12-18 | 758.26 |
| 2023-12-15 | 765.44 |
| 2023-12-14 | 769.04 |
| 2023-12-13 | 756.47 |
| 2023-12-12 | 751.08 |
| 2023-12-11 | 715.17 |
| 2023-12-08 | 734.92 |
| 2023-12-07 | 711.58 |
| 2023-12-06 | 664.89 |
| 2023-12-05 | 636.17 |
| 2023-12-04 | 652.33 |
| 2023-12-01 | 661.30 |
| 2023-11-30 | 628.98 |
| 2023-11-29 | 611.75 |
| 2023-11-28 | 639.76 |
| 2023-11-27 | 654.12 |
| 2023-11-24 | 668.49 |
| 2023-11-23 | 675.67 |
| 2023-11-22 | 675.67 |
| 2023-11-21 | 654.12 |
| 2023-11-20 | 650.53 |
| 2023-11-17 | 643.35 |
| 2023-11-16 | 641.55 |
| 2023-11-15 | 627.19 |
| 2023-11-14 | 597.38 |
| 2023-11-13 | 593.07 |
| 2023-11-10 | 590.20 |
| 2023-11-09 | 588.05 |
| 2023-11-08 | 586.61 |
| 2023-11-07 | 584.46 |
| 2023-11-06 | 604.57 |
| 2023-11-03 | 621.80 |
| 2023-11-02 | 617.49 |
| 2023-11-01 | 618.21 |
| 2023-10-31 | 612.47 |
| 2023-10-30 | 632.58 |
| 2023-10-27 | 628.98 |
| 2023-10-26 | 607.44 |
| 2023-10-25 | 616.77 |
| 2023-10-24 | 602.41 |
| 2023-10-20 | 595.95 |
| 2023-10-19 | 595.23 |
| 2023-10-18 | 617.49 |
| 2023-10-17 | 607.44 |
| 2023-10-16 | 593.07 |
| 2023-10-13 | 596.66 |
| 2023-10-12 | 602.41 |
| 2023-10-11 | 603.13 |
| 2023-10-10 | 588.05 |
| 2023-10-09 | 583.02 |
| 2023-10-06 | 593.79 |
| 2023-10-05 | 588.76 |
| 2023-10-04 | 595.95 |
| 2023-10-03 | 592.36 |
| 2023-09-29 | 605.28 |
| 2023-09-28 | 595.95 |
| 2023-09-27 | 593.07 |
| 2023-09-26 | 587.33 |
| 2023-09-25 | 620.01 |
| 2023-09-22 | 625.39 |
| 2023-09-21 | 627.19 |
| 2023-09-20 | 621.80 |
| 2023-09-19 | 611.03 |
| 2023-09-18 | 606.00 |
| 2023-09-15 | 572.25 |
| 2023-09-14 | 569.37 |
| 2023-09-13 | 552.85 |
| 2023-09-12 | 549.98 |
| 2023-09-11 | 522.69 |
| 2023-09-07 | 524.84 |
| 2023-09-06 | 525.56 |
| 2023-09-05 | 504.02 |
| 2023-09-04 | 510.48 |
| 2023-08-31 | 496.83 |
| 2023-08-30 | 502.58 |
| 2023-08-29 | 498.27 |
| 2023-08-28 | 485.34 |
| 2023-08-25 | 492.44 |
| 2023-08-24 | 499.53 |
| 2023-08-23 | 483.92 |
| 2023-08-22 | 467.60 |
| 2023-08-21 | 461.22 |
| 2023-08-18 | 475.41 |
| 2023-08-17 | 486.05 |
| 2023-08-16 | 482.50 |
| 2023-08-15 | 505.21 |
| 2023-08-14 | 507.34 |
| 2023-08-11 | 510.17 |
| 2023-08-10 | 502.37 |
| 2023-08-09 | 508.76 |
| 2023-08-08 | 512.30 |
| 2023-08-07 | 522.24 |
| 2023-08-04 | 517.98 |
| 2023-08-03 | 520.11 |
| 2023-08-02 | 524.37 |
| 2023-08-01 | 537.14 |
| 2023-07-31 | 547.78 |
| 2023-07-28 | 554.16 |
| 2023-07-27 | 566.94 |
| 2023-07-26 | 556.29 |
| 2023-07-25 | 563.39 |
| 2023-07-24 | 549.20 |
| 2023-07-21 | 569.77 |
| 2023-07-20 | 554.87 |
| 2023-07-19 | 549.91 |
| 2023-07-18 | 545.65 |
| 2023-07-14 | 566.23 |
| 2023-07-13 | 569.77 |
| 2023-07-12 | 574.74 |
| 2023-07-11 | 579.00 |
| 2023-07-10 | 561.26 |
| 2023-07-07 | 558.42 |
| 2023-07-06 | 557.71 |
| 2023-07-05 | 565.52 |
| 2023-07-04 | 566.94 |
| 2023-07-03 | 569.06 |
| 2023-06-30 | 560.55 |
| 2023-06-29 | 547.07 |
| 2023-06-28 | 556.29 |
| 2023-06-27 | 550.62 |
| 2023-06-26 | 522.95 |
| 2023-06-23 | 513.72 |
| 2023-06-21 | 520.11 |
| 2023-06-20 | 532.17 |
| 2023-06-19 | 530.04 |
| 2023-06-16 | 530.04 |
| 2023-06-15 | 536.43 |
| 2023-06-14 | 524.37 |
| 2023-06-13 | 537.14 |
| 2023-06-12 | 535.01 |
| 2023-06-09 | 537.14 |
| 2023-06-08 | 535.01 |
| 2023-06-07 | 527.91 |
| 2023-06-06 | 527.91 |
| 2023-06-05 | 520.11 |
| 2023-06-02 | 491.02 |
| 2023-06-01 | 477.54 |
| 2023-05-31 | 483.21 |
| 2023-05-30 | 499.53 |
| 2023-05-29 | 508.05 |
| 2023-05-25 | 510.88 |
| 2023-05-24 | 515.14 |
| 2023-05-23 | 517.27 |
| 2023-05-22 | 509.47 |
| 2023-05-19 | 500.24 |
| 2023-05-18 | 508.05 |
| 2023-05-17 | 510.17 |
| 2023-05-16 | 519.40 |
| 2023-05-15 | 528.62 |
| 2023-05-12 | 520.82 |
| 2023-05-11 | 538.56 |
| 2023-05-10 | 537.85 |
| 2023-05-09 | 535.01 |
| 2023-05-08 | 536.43 |
| 2023-05-05 | 535.01 |
| 2023-05-04 | 532.88 |
| 2023-05-03 | 532.88 |
| 2023-05-02 | 535.01 |
| 2023-04-28 | 536.43 |
| 2023-04-27 | 532.88 |
| 2023-04-26 | 533.59 |
| 2023-04-25 | 520.82 |
| 2023-04-24 | 530.04 |
| 2023-04-21 | 533.59 |
| 2023-04-20 | 538.56 |
| 2023-04-19 | 538.56 |
| 2023-04-18 | 545.65 |
| 2023-04-17 | 547.78 |
| 2023-04-14 | 535.01 |
| 2023-04-13 | 540.68 |
| 2023-04-12 | 542.81 |
| 2023-04-11 | 538.56 |
| 2023-04-06 | 530.04 |
| 2023-04-04 | 525.13 |
| 2023-04-03 | 528.64 |
| 2023-03-31 | 530.04 |
| 2023-03-30 | 539.16 |
| 2023-03-29 | 531.44 |
| 2023-03-28 | 533.55 |
| 2023-03-27 | 534.25 |
| 2023-03-24 | 539.16 |
| 2023-03-23 | 545.48 |
| 2023-03-22 | 548.98 |
| 2023-03-21 | 535.65 |
| 2023-03-20 | 516.01 |
| 2023-03-17 | 538.46 |
| 2023-03-16 | 525.83 |
| 2023-03-15 | 526.53 |
| 2023-03-14 | 508.29 |
| 2023-03-13 | 532.85 |
| 2023-03-10 | 550.39 |
| 2023-03-09 | 506.89 |
| 2023-03-08 | 502.68 |
| 2023-03-07 | 518.82 |
| 2023-03-06 | 527.23 |
| 2023-03-03 | 526.53 |
| 2023-03-02 | 527.94 |
| 2023-03-01 | 507.59 |
| 2023-02-28 | 509.69 |
| 2023-02-27 | 510.40 |
| 2023-02-24 | 515.31 |
| 2023-02-23 | 520.92 |
| 2023-02-22 | 541.27 |
| 2023-02-21 | 532.85 |
| 2023-02-20 | 542.67 |
| 2023-02-17 | 549.69 |
| 2023-02-16 | 557.40 |
| 2023-02-15 | 553.90 |
| 2023-02-14 | 565.82 |
| 2023-02-13 | 564.42 |
| 2023-02-10 | 577.05 |
| 2023-02-09 | 589.68 |
| 2023-02-08 | 573.54 |
| 2023-02-07 | 585.47 |
| 2023-02-06 | 588.98 |
| 2023-02-03 | 600.20 |
| 2023-02-02 | 598.80 |
| 2023-02-01 | 613.88 |
| 2023-01-31 | 615.64 |
| 2023-01-30 | 634.93 |
| 2023-01-27 | 641.95 |
| 2023-01-26 | 648.96 |
| 2023-01-20 | 636.68 |
| 2023-01-19 | 624.41 |
| 2023-01-18 | 631.42 |
| 2023-01-17 | 634.93 |
| 2023-01-16 | 648.96 |
| 2023-01-13 | 640.19 |
| 2023-01-12 | 650.72 |
| 2023-01-11 | 641.95 |
| 2023-01-10 | 663.00 |
| 2023-01-09 | 684.04 |
| 2023-01-06 | 705.09 |
| 2023-01-05 | 715.62 |
| 2023-01-04 | 720.88 |
| 2023-01-03 | 712.11 |
| 2022-12-30 | 705.09 |
| 2022-12-29 | 696.32 |
| 2022-12-28 | 715.62 |
| 2022-12-23 | 710.35 |
| 2022-12-22 | 713.86 |
| 2022-12-21 | 696.32 |
| 2022-12-20 | 694.57 |
| 2022-12-19 | 705.09 |
| 2022-12-16 | 741.93 |
| 2022-12-15 | 727.89 |
| 2022-12-14 | 736.66 |
| 2022-12-13 | 734.91 |
| 2022-12-12 | 701.58 |
| 2022-12-09 | 699.83 |
| 2022-12-08 | 685.80 |
| 2022-12-07 | 647.21 |
| 2022-12-06 | 666.50 |
| 2022-12-05 | 652.47 |
| 2022-12-02 | 622.65 |
| 2022-12-01 | 640.19 |
| 2022-11-30 | 638.44 |
| 2022-11-29 | 684.04 |
| 2022-11-28 | 648.96 |
| 2022-11-25 | 654.23 |
| 2022-11-24 | 643.70 |
| 2022-11-23 | 647.21 |
| 2022-11-22 | 626.16 |
| 2022-11-21 | 629.67 |
| 2022-11-18 | 603.36 |
| 2022-11-17 | 640.19 |
| 2022-11-16 | 648.96 |
| 2022-11-15 | 703.34 |
| 2022-11-14 | 659.49 |
| 2022-11-11 | 710.35 |
| 2022-11-10 | 845.41 |
| 2022-11-09 | 859.44 |
| 2022-11-08 | 815.59 |
| 2022-11-07 | 798.05 |
| 2022-11-04 | 773.50 |
| 2022-11-03 | 724.39 |
| 2022-11-02 | 752.45 |
| 2022-11-01 | 722.63 |
| 2022-10-31 | 687.55 |
| 2022-10-28 | 699.83 |
| 2022-10-27 | 726.14 |
| 2022-10-26 | 729.65 |
| 2022-10-25 | 684.04 |
| 2022-10-24 | 701.58 |
| 2022-10-21 | 771.74 |
| 2022-10-20 | 810.33 |
| 2022-10-19 | 799.81 |
| 2022-10-18 | 812.09 |
| 2022-10-17 | 791.04 |
| 2022-10-14 | 777.01 |
| 2022-10-13 | 778.76 |
| 2022-10-12 | 785.78 |
| 2022-10-11 | 789.28 |
| 2022-10-10 | 803.32 |
| 2022-10-07 | 808.58 |
| 2022-10-06 | 824.36 |
| 2022-10-05 | 834.89 |
| 2022-10-03 | 794.55 |
| 2022-09-30 | 782.27 |
| 2022-09-29 | 792.79 |
| 2022-09-28 | 792.79 |
| 2022-09-27 | 827.87 |
| 2022-09-26 | 799.81 |
| 2022-09-23 | 847.17 |
| 2022-09-22 | 875.23 |
| 2022-09-21 | 889.26 |
| 2022-09-20 | 915.57 |
| 2022-09-19 | 915.57 |
| 2022-09-16 | 899.79 |
| 2022-09-15 | 917.33 |
| 2022-09-14 | 912.06 |
| 2022-09-13 | 922.59 |
| 2022-09-09 | 919.08 |
| 2022-09-08 | 910.31 |
| 2022-09-07 | 910.31 |
| 2022-09-06 | 912.06 |
| 2022-09-05 | 915.57 |
| 2022-09-02 | 882.25 |
| 2022-09-01 | 905.05 |
| 2022-08-31 | 938.38 |
| 2022-08-30 | 899.79 |
| 2022-08-29 | 894.52 |
| 2022-08-26 | 898.03 |
| 2022-08-25 | 868.42 |
| 2022-08-24 | 857.97 |
| 2022-08-23 | 889.32 |
| 2022-08-22 | 903.26 |
| 2022-08-19 | 915.45 |
| 2022-08-18 | 908.48 |
| 2022-08-17 | 903.26 |
| 2022-08-16 | 885.84 |
| 2022-08-15 | 877.13 |
| 2022-08-12 | 913.71 |
| 2022-08-11 | 922.42 |
| 2022-08-10 | 899.77 |
| 2022-08-09 | 927.64 |
| 2022-08-08 | 920.68 |
| 2022-08-05 | 917.19 |
| 2022-08-04 | 910.23 |
| 2022-08-03 | 898.03 |
| 2022-08-02 | 908.48 |
| 2022-08-01 | 911.97 |
| 2022-07-29 | 899.77 |
| 2022-07-28 | 910.23 |
| 2022-07-27 | 925.90 |
| 2022-07-26 | 927.64 |
| 2022-07-25 | 905.00 |
| 2022-07-22 | 899.77 |
| 2022-07-21 | 894.55 |
| 2022-07-20 | 906.74 |
| 2022-07-19 | 915.45 |
| 2022-07-18 | 910.23 |
| 2022-07-15 | 896.29 |
| 2022-07-14 | 913.71 |
| 2022-07-13 | 915.45 |
| 2022-07-12 | 917.19 |
| 2022-07-11 | 920.68 |
| 2022-07-08 | 915.45 |
| 2022-07-07 | 884.10 |
| 2022-07-06 | 882.36 |
| 2022-07-05 | 887.58 |
| 2022-07-04 | 875.39 |
| 2022-06-30 | 896.29 |
| 2022-06-29 | 882.36 |
| 2022-06-28 | 875.39 |
| 2022-06-27 | 847.52 |
| 2022-06-24 | 826.62 |
| 2022-06-23 | 823.14 |
| 2022-06-22 | 821.40 |
| 2022-06-21 | 810.94 |
| 2022-06-20 | 795.27 |
| 2022-06-17 | 795.27 |
| 2022-06-16 | 784.82 |
| 2022-06-15 | 779.59 |
| 2022-06-14 | 762.17 |
| 2022-06-13 | 772.63 |
| 2022-06-10 | 762.17 |
| 2022-06-09 | 774.37 |
| 2022-06-08 | 779.59 |
| 2022-06-07 | 776.11 |
| 2022-06-06 | 786.56 |
| 2022-06-02 | 793.53 |
| 2022-06-01 | 802.24 |
| 2022-05-31 | 814.43 |
| 2022-05-30 | 765.66 |
| 2022-05-27 | 748.24 |
| 2022-05-26 | 739.53 |
| 2022-05-25 | 736.05 |
| 2022-05-24 | 722.11 |
| 2022-05-23 | 732.56 |
| 2022-05-20 | 760.43 |
| 2022-05-19 | 697.73 |
| 2022-05-18 | 701.21 |
| 2022-05-17 | 655.93 |
| 2022-05-16 | 617.61 |
| 2022-05-13 | 612.38 |
| 2022-05-12 | 621.09 |
| 2022-05-11 | 648.96 |
| 2022-05-10 | 645.48 |
| 2022-05-06 | 666.38 |
| 2022-05-05 | 675.09 |
| 2022-05-04 | 706.44 |
| 2022-05-03 | 695.99 |
| 2022-04-29 | 702.95 |
| 2022-04-28 | 706.44 |
| 2022-04-27 | 650.70 |
| 2022-04-26 | 669.86 |
| 2022-04-25 | 668.12 |
| 2022-04-22 | 687.28 |
| 2022-04-21 | 694.25 |
| 2022-04-20 | 711.66 |
| 2022-04-19 | 720.37 |
| 2022-04-14 | 744.76 |
| 2022-04-13 | 720.37 |
| 2022-04-12 | 729.08 |
| 2022-04-11 | 749.98 |
| 2022-04-08 | 763.92 |
| 2022-04-07 | 756.95 |
| 2022-04-06 | 779.59 |
| 2022-04-04 | 750.22 |
| 2022-04-01 | 734.66 |
| 2022-03-31 | 726.02 |
| 2022-03-30 | 738.12 |
| 2022-03-29 | 707.01 |
| 2022-03-28 | 717.38 |
| 2022-03-25 | 722.57 |
| 2022-03-24 | 713.93 |
| 2022-03-23 | 707.01 |
| 2022-03-22 | 719.11 |
| 2022-03-21 | 724.29 |
| 2022-03-18 | 753.67 |
| 2022-03-17 | 777.86 |
| 2022-03-16 | 693.19 |
| 2022-03-15 | 669.00 |
| 2022-03-14 | 765.77 |
| 2022-03-11 | 776.14 |
| 2022-03-10 | 781.32 |
| 2022-03-09 | 817.61 |
| 2022-03-08 | 866.00 |
| 2022-03-07 | 898.83 |
| 2022-03-04 | 886.73 |
| 2022-03-03 | 902.29 |
| 2022-03-02 | 893.65 |
| 2022-03-01 | 888.46 |
| 2022-02-28 | 874.64 |
| 2022-02-25 | 857.36 |
| 2022-02-24 | 853.90 |
| 2022-02-23 | 869.45 |
| 2022-02-22 | 874.64 |
| 2022-02-21 | 874.64 |
| 2022-02-18 | 860.81 |
| 2022-02-17 | 859.08 |
| 2022-02-16 | 850.44 |
| 2022-02-15 | 857.36 |
| 2022-02-14 | 848.72 |
| 2022-02-11 | 866.00 |
| 2022-02-10 | 872.91 |
| 2022-02-09 | 857.36 |
| 2022-02-08 | 860.81 |
| 2022-02-07 | 857.36 |
| 2022-02-04 | 859.08 |
| 2022-01-31 | 819.34 |
| 2022-01-28 | 834.89 |
| 2022-01-27 | 840.08 |
| 2022-01-26 | 821.07 |
| 2022-01-25 | 810.70 |
| 2022-01-24 | 807.24 |
| 2022-01-21 | 802.06 |
| 2022-01-20 | 772.68 |
| 2022-01-19 | 781.32 |
| 2022-01-18 | 776.14 |
| 2022-01-17 | 750.22 |
| 2022-01-14 | 764.04 |
| 2022-01-13 | 774.41 |
| 2022-01-12 | 755.40 |
| 2022-01-11 | 739.85 |
| 2022-01-10 | 726.02 |
| 2022-01-07 | 708.74 |
| 2022-01-06 | 712.20 |
| 2022-01-05 | 722.57 |
| 2022-01-04 | 698.37 |
| 2022-01-03 | 713.93 |
| 2021-12-31 | 727.75 |
| 2021-12-30 | 719.11 |
| 2021-12-29 | 726.02 |
| 2021-12-28 | 717.38 |
| 2021-12-24 | 715.65 |
| 2021-12-23 | 708.74 |
| 2021-12-22 | 696.64 |
| 2021-12-21 | 688.00 |
| 2021-12-20 | 679.36 |
| 2021-12-17 | 705.29 |
| 2021-12-16 | 724.29 |
| 2021-12-15 | 734.66 |
| 2021-12-14 | 739.85 |
| 2021-12-13 | 748.49 |
| 2021-12-10 | 786.50 |
| 2021-12-09 | 802.06 |
| 2021-12-08 | 783.05 |
| 2021-12-07 | 783.05 |
| 2021-12-06 | 781.32 |
| 2021-12-03 | 824.52 |
| 2021-12-02 | 829.71 |
| 2021-12-01 | 846.99 |
| 2021-11-30 | 841.80 |
| 2021-11-29 | 860.81 |
| 2021-11-26 | 879.82 |
| 2021-11-25 | 891.92 |
| 2021-11-24 | 883.28 |
| 2021-11-23 | 876.37 |
| 2021-11-22 | 890.19 |
| 2021-11-19 | 885.01 |
| 2021-11-18 | 852.17 |
| 2021-11-17 | 866.00 |
| 2021-11-16 | 848.72 |
| 2021-11-15 | 827.98 |
| 2021-11-12 | 836.62 |
| 2021-11-11 | 838.35 |
| 2021-11-10 | 834.89 |
| 2021-11-09 | 833.16 |
| 2021-11-08 | 838.35 |
| 2021-11-05 | 831.43 |
| 2021-11-04 | 812.43 |
| 2021-11-03 | 803.79 |
| 2021-11-02 | 800.33 |
| 2021-11-01 | 822.79 |
| 2021-10-29 | 833.16 |
| 2021-10-28 | 819.34 |
| 2021-10-27 | 815.88 |
| 2021-10-26 | 821.07 |
| 2021-10-25 | 829.71 |
| 2021-10-22 | 838.35 |
| 2021-10-21 | 831.43 |
| 2021-10-20 | 836.62 |
| 2021-10-19 | 833.16 |
| 2021-10-18 | 838.35 |
| 2021-10-15 | 833.16 |
| 2021-10-12 | 812.43 |
| 2021-10-11 | 803.79 |
| 2021-10-08 | 815.88 |
| 2021-10-07 | 798.60 |
| 2021-10-06 | 795.15 |
| 2021-10-05 | 802.06 |
| 2021-10-04 | 803.79 |
| 2021-09-30 | 793.42 |
| 2021-09-29 | 783.05 |
| 2021-09-28 | 755.40 |
| 2021-09-27 | 708.74 |
| 2021-09-24 | 731.21 |
| 2021-09-23 | 777.86 |
| 2021-09-21 | 764.04 |
| 2021-09-20 | 736.39 |
| 2021-09-17 | 807.24 |
| 2021-09-16 | 810.70 |
| 2021-09-15 | 798.60 |
| 2021-09-14 | 819.34 |
| 2021-09-13 | 808.97 |
| 2021-09-10 | 819.34 |
| 2021-09-09 | 814.15 |
| 2021-09-08 | 796.87 |
| 2021-09-07 | 788.23 |
| 2021-09-06 | 788.23 |
| 2021-09-03 | 817.61 |
| 2021-09-02 | 815.88 |
| 2021-09-01 | 810.70 |
| 2021-08-31 | 808.97 |
| 2021-08-30 | 803.79 |
| 2021-08-27 | 790.07 |
| 2021-08-26 | 793.50 |
| 2021-08-25 | 779.78 |
| 2021-08-24 | 778.06 |
| 2021-08-23 | 748.91 |
| 2021-08-20 | 743.76 |
| 2021-08-19 | 748.91 |
| 2021-08-18 | 745.48 |
| 2021-08-17 | 759.20 |
| 2021-08-16 | 793.50 |
| 2021-08-13 | 783.21 |
| 2021-08-12 | 779.78 |
| 2021-08-11 | 802.07 |
| 2021-08-10 | 802.07 |
| 2021-08-09 | 805.50 |
| 2021-08-06 | 755.77 |
| 2021-08-05 | 817.51 |
| 2021-08-04 | 843.23 |
| 2021-08-03 | 856.95 |
| 2021-08-02 | 805.50 |
| 2021-07-30 | 803.79 |
| 2021-07-29 | 814.08 |
| 2021-07-28 | 815.79 |
| 2021-07-27 | 808.93 |
| 2021-07-26 | 832.94 |
| 2021-07-23 | 863.81 |
| 2021-07-22 | 868.95 |
| 2021-07-21 | 868.95 |
| 2021-07-20 | 851.80 |
| 2021-07-19 | 863.81 |
| 2021-07-16 | 886.10 |
| 2021-07-15 | 887.82 |
| 2021-07-14 | 867.24 |
| 2021-07-13 | 894.68 |
| 2021-07-12 | 898.11 |
| 2021-07-09 | 901.54 |
| 2021-07-08 | 889.53 |
| 2021-07-07 | 920.40 |
| 2021-07-06 | 952.99 |
| 2021-07-05 | 935.84 |
| 2021-07-02 | 920.40 |
| 2021-06-30 | 915.26 |
| 2021-06-29 | 915.26 |
| 2021-06-28 | 915.26 |
| 2021-06-25 | 903.25 |
| 2021-06-24 | 918.69 |
| 2021-06-23 | 920.40 |
| 2021-06-22 | 886.10 |
| 2021-06-21 | 868.95 |
| 2021-06-18 | 862.09 |
| 2021-06-17 | 868.95 |
| 2021-06-16 | 863.81 |
| 2021-06-15 | 865.52 |
| 2021-06-11 | 875.81 |
| 2021-06-10 | 870.67 |
| 2021-06-09 | 862.09 |
| 2021-06-08 | 841.51 |
| 2021-06-07 | 839.80 |
| 2021-06-04 | 829.51 |
| 2021-06-03 | 826.08 |
| 2021-06-02 | 815.79 |
| 2021-06-01 | 820.94 |
| 2021-05-31 | 819.22 |
| 2021-05-28 | 817.51 |
| 2021-05-27 | 819.22 |
| 2021-05-26 | 772.92 |
| 2021-05-25 | 766.06 |
| 2021-05-24 | 738.62 |
| 2021-05-21 | 730.04 |
| 2021-05-20 | 728.33 |
| 2021-05-18 | 738.62 |
| 2021-05-17 | 716.32 |
| 2021-05-14 | 711.18 |
| 2021-05-13 | 709.46 |
| 2021-05-12 | 718.04 |
| 2021-05-11 | 724.90 |
| 2021-05-10 | 738.62 |
| 2021-05-07 | 714.61 |
| 2021-05-06 | 726.61 |
| 2021-05-05 | 724.90 |
| 2021-05-04 | 733.47 |
| 2021-05-03 | 702.60 |
| 2021-04-30 | 709.46 |
| 2021-04-29 | 712.89 |
| 2021-04-28 | 700.89 |
| 2021-04-27 | 694.03 |
| 2021-04-26 | 709.46 |
| 2021-04-23 | 702.60 |
| 2021-04-22 | 714.61 |
| 2021-04-21 | 702.60 |
| 2021-04-20 | 695.74 |
| 2021-04-19 | 688.88 |
| 2021-04-16 | 688.88 |
| 2021-04-15 | 683.74 |
| 2021-04-14 | 678.59 |
| 2021-04-13 | 654.58 |
| 2021-04-12 | 615.14 |
| 2021-04-09 | 601.42 |
| 2021-04-08 | 608.28 |
| 2021-04-07 | 596.28 |
| 2021-04-01 | 599.71 |
| 2021-03-31 | 606.56 |
| 2021-03-30 | 616.85 |
| 2021-03-29 | 604.85 |
| 2021-03-26 | 587.87 |
| 2021-03-25 | 586.17 |
| 2021-03-24 | 578.01 |
| 2021-03-23 | 606.55 |
| 2021-03-22 | 606.55 |
| 2021-03-19 | 599.75 |
| 2021-03-18 | 601.45 |
| 2021-03-17 | 581.07 |
| 2021-03-16 | 578.69 |
| 2021-03-15 | 575.30 |
| 2021-03-12 | 556.95 |
| 2021-03-11 | 550.84 |
| 2021-03-10 | 561.71 |
| 2021-03-09 | 544.05 |
| 2021-03-08 | 535.21 |
| 2021-03-05 | 539.97 |
| 2021-03-04 | 533.86 |
| 2021-03-03 | 529.10 |
| 2021-03-02 | 524.34 |
| 2021-03-01 | 541.33 |
| 2021-02-26 | 521.63 |
| 2021-02-25 | 532.50 |
| 2021-02-24 | 533.86 |
| 2021-02-23 | 526.38 |
| 2021-02-22 | 506.00 |
| 2021-02-19 | 510.08 |
| 2021-02-18 | 503.96 |
| 2021-02-17 | 509.40 |
| 2021-02-16 | 503.28 |
| 2021-02-11 | 487.66 |
| 2021-02-10 | 485.62 |
| 2021-02-09 | 480.18 |
| 2021-02-08 | 480.86 |
| 2021-02-05 | 478.15 |
| 2021-02-04 | 476.79 |
| 2021-02-03 | 479.51 |
| 2021-02-02 | 489.02 |
| 2021-02-01 | 498.53 |
| 2021-01-29 | 482.22 |
| 2021-01-28 | 494.45 |
| 2021-01-27 | 506.00 |
| 2021-01-26 | 506.00 |
| 2021-01-25 | 501.25 |
| 2021-01-22 | 511.44 |
| 2021-01-21 | 528.42 |
| 2021-01-20 | 535.21 |
| 2021-01-19 | 531.14 |
| 2021-01-18 | 513.47 |
| 2021-01-15 | 527.06 |
| 2021-01-14 | 550.84 |
| 2021-01-13 | 566.47 |
| 2021-01-12 | 563.75 |
| 2021-01-11 | 567.82 |
| 2021-01-08 | 569.18 |
| 2021-01-07 | 554.24 |
| 2021-01-06 | 569.18 |
| 2021-01-05 | 582.77 |
| 2021-01-04 | 584.47 |
| 2020-12-31 | 608.25 |
| 2020-12-30 | 584.47 |
| 2020-12-29 | 599.75 |
| 2020-12-28 | 594.66 |
| 2020-12-24 | 594.66 |
| 2020-12-23 | 586.17 |
| 2020-12-22 | 584.47 |
| 2020-12-21 | 586.17 |
| 2020-12-18 | 589.56 |
| 2020-12-17 | 561.03 |
| 2020-12-16 | 561.71 |
| 2020-12-15 | 558.31 |
| 2020-12-14 | 558.31 |
| 2020-12-11 | 554.92 |
| 2020-12-10 | 560.35 |
| 2020-12-09 | 561.03 |
| 2020-12-08 | 554.92 |
| 2020-12-07 | 561.03 |
| 2020-12-04 | 562.39 |
| 2020-12-03 | 549.48 |
| 2020-12-02 | 542.01 |
| 2020-12-01 | 529.10 |
| 2020-11-30 | 551.52 |
| 2020-11-27 | 552.20 |
| 2020-11-26 | 552.20 |
| 2020-11-25 | 546.76 |
| 2020-11-24 | 518.91 |
| 2020-11-23 | 510.76 |
| 2020-11-20 | 512.12 |
| 2020-11-19 | 504.64 |
| 2020-11-18 | 513.47 |
| 2020-11-17 | 518.23 |
| 2020-11-16 | 505.32 |
| 2020-11-13 | 509.40 |
| 2020-11-12 | 506.00 |
| 2020-11-11 | 518.23 |
| 2020-11-10 | 511.44 |
| 2020-11-09 | 463.88 |
| 2020-11-06 | 476.11 |
| 2020-11-05 | 463.88 |
| 2020-11-04 | 461.84 |
| 2020-11-03 | 449.61 |
| 2020-11-02 | 443.50 |
| 2020-10-30 | 443.50 |
| 2020-10-29 | 448.93 |
| 2020-10-28 | 451.65 |
| 2020-10-27 | 444.86 |
| 2020-10-23 | 443.50 |
| 2020-10-22 | 438.74 |
| 2020-10-21 | 441.46 |
| 2020-10-20 | 431.95 |
| 2020-10-19 | 440.78 |
| 2020-10-16 | 438.74 |
| 2020-10-15 | 437.38 |
| 2020-10-14 | 446.90 |
| 2020-10-12 | 449.61 |
| 2020-10-09 | 446.22 |
| 2020-10-08 | 445.54 |
| 2020-10-07 | 446.90 |
| 2020-10-06 | 439.42 |
| 2020-10-05 | 440.10 |
| 2020-09-30 | 423.80 |
| 2020-09-29 | 417.00 |
| 2020-09-28 | 419.72 |
| 2020-09-25 | 406.13 |
| 2020-09-24 | 407.49 |
| 2020-09-23 | 410.21 |
| 2020-09-22 | 417.68 |
| 2020-09-21 | 427.19 |
| 2020-09-18 | 433.99 |
| 2020-09-17 | 419.72 |
| 2020-09-16 | 417.00 |
| 2020-09-15 | 400.02 |
| 2020-09-14 | 381.68 |
| 2020-09-11 | 383.71 |
| 2020-09-10 | 386.43 |
| 2020-09-09 | 384.39 |
| 2020-09-08 | 384.39 |
| 2020-09-07 | 399.34 |
| 2020-09-04 | 406.13 |
| 2020-09-03 | 409.53 |
| 2020-09-02 | 404.77 |
| 2020-09-01 | 406.81 |
| 2020-08-31 | 413.61 |
| 2020-08-28 | 418.36 |
| 2020-08-27 | 412.25 |
| 2020-08-26 | 417.00 |
| 2020-08-25 | 419.04 |
| 2020-08-24 | 416.32 |
| 2020-08-21 | 393.90 |
| 2020-08-20 | 391.19 |
| 2020-08-19 | 396.62 |
| 2020-08-18 | 391.87 |
| 2020-08-17 | 393.90 |
| 2020-08-14 | 386.53 |
| 2020-08-13 | 379.16 |
| 2020-08-12 | 379.16 |
| 2020-08-11 | 373.13 |
| 2020-08-10 | 363.08 |
| 2020-08-07 | 367.77 |
| 2020-08-06 | 369.11 |
| 2020-08-05 | 369.11 |
| 2020-08-04 | 376.48 |
| 2020-08-03 | 335.60 |
| 2020-07-31 | 340.96 |
| 2020-07-30 | 342.30 |
| 2020-07-29 | 338.95 |
| 2020-07-28 | 336.27 |
| 2020-07-27 | 333.59 |
| 2020-07-24 | 338.28 |
| 2020-07-23 | 362.41 |
| 2020-07-22 | 395.91 |
| 2020-07-21 | 411.33 |
| 2020-07-20 | 403.96 |
| 2020-07-17 | 396.59 |
| 2020-07-16 | 397.93 |
| 2020-07-15 | 395.91 |
| 2020-07-14 | 393.23 |
| 2020-07-13 | 395.91 |
| 2020-07-10 | 396.59 |
| 2020-07-09 | 408.65 |
| 2020-07-08 | 418.03 |
| 2020-07-07 | 415.35 |
| 2020-07-06 | 446.18 |
| 2020-07-03 | 436.12 |
| 2020-07-02 | 446.18 |
| 2020-06-30 | 428.08 |
| 2020-06-29 | 436.79 |
| 2020-06-26 | 440.82 |
| 2020-06-24 | 454.89 |
| 2020-06-23 | 478.34 |
| 2020-06-22 | 478.34 |
| 2020-06-19 | 473.65 |
| 2020-06-18 | 439.48 |
| 2020-06-17 | 425.40 |
| 2020-06-16 | 429.42 |
| 2020-06-15 | 407.31 |
| 2020-06-12 | 423.39 |
| 2020-06-11 | 418.70 |
| 2020-06-10 | 424.73 |
| 2020-06-09 | 438.80 |
| 2020-06-08 | 427.41 |
| 2020-06-05 | 412.00 |
| 2020-06-04 | 385.19 |
| 2020-06-03 | 389.21 |
| 2020-06-02 | 379.16 |
| 2020-06-01 | 371.12 |
| 2020-05-29 | 363.08 |
| 2020-05-28 | 346.99 |
| 2020-05-27 | 355.71 |
| 2020-05-26 | 351.01 |
| 2020-05-25 | 335.60 |
| 2020-05-22 | 334.93 |
| 2020-05-21 | 368.44 |
| 2020-05-20 | 371.12 |
| 2020-05-19 | 375.14 |
| 2020-05-18 | 364.42 |
| 2020-05-15 | 359.06 |
| 2020-05-14 | 363.08 |
| 2020-05-13 | 364.42 |
| 2020-05-12 | 365.76 |
| 2020-05-11 | 382.51 |
| 2020-05-08 | 385.19 |
| 2020-05-07 | 375.14 |
| 2020-05-06 | 374.47 |
| 2020-05-05 | 363.75 |
| 2020-05-04 | 364.42 |
| 2020-04-29 | 391.22 |
| 2020-04-28 | 375.14 |
| 2020-04-27 | 373.80 |
| 2020-04-24 | 362.41 |
| 2020-04-23 | 367.10 |
| 2020-04-22 | 365.76 |
| 2020-04-21 | 367.10 |
| 2020-04-20 | 381.84 |
| 2020-04-17 | 390.55 |
| 2020-04-16 | 377.82 |
| 2020-04-15 | 385.19 |
| 2020-04-14 | 406.64 |
| 2020-04-09 | 405.30 |
| 2020-04-08 | 395.24 |
| 2020-04-07 | 394.57 |
| 2020-04-06 | 379.16 |
| 2020-04-03 | 362.41 |
| 2020-04-02 | 359.22 |
| 2020-04-01 | 346.56 |
| 2020-03-31 | 357.89 |
| 2020-03-30 | 351.23 |
| 2020-03-27 | 359.89 |
| 2020-03-26 | 366.56 |
| 2020-03-25 | 359.22 |
| 2020-03-24 | 338.56 |
| 2020-03-23 | 329.23 |
| 2020-03-20 | 330.56 |
| 2020-03-19 | 327.90 |
| 2020-03-18 | 331.23 |
| 2020-03-17 | 347.89 |
| 2020-03-16 | 354.56 |
| 2020-03-13 | 369.89 |
| 2020-03-12 | 375.89 |
| 2020-03-11 | 393.22 |
| 2020-03-10 | 413.21 |
| 2020-03-09 | 429.21 |
| 2020-03-06 | 455.20 |
| 2020-03-05 | 471.20 |
| 2020-03-04 | 471.86 |
| 2020-03-03 | 484.53 |
| 2020-03-02 | 466.53 |
| 2020-02-28 | 447.87 |
| 2020-02-27 | 556.51 |
| 2020-02-26 | 556.51 |
| 2020-02-25 | 556.51 |
| 2020-02-24 | 556.51 |
| 2020-02-21 | 556.51 |
| 2020-02-20 | 571.51 |
| 2020-02-19 | 578.17 |
| 2020-02-18 | 573.17 |
| 2020-02-17 | 571.51 |
| 2020-02-14 | 573.17 |
| 2020-02-13 | 566.51 |
| 2020-02-12 | 557.18 |
| 2020-02-11 | 545.85 |
| 2020-02-10 | 541.85 |
| 2020-02-07 | 555.18 |
| 2020-02-06 | 544.51 |
| 2020-02-05 | 536.52 |
| 2020-02-04 | 537.85 |
| 2020-02-03 | 533.85 |
| 2020-01-31 | 543.85 |
| 2020-01-30 | 547.85 |
| 2020-01-29 | 566.51 |
| 2020-01-24 | 593.17 |
| 2020-01-23 | 594.83 |
| 2020-01-22 | 599.83 |
| 2020-01-21 | 601.50 |
| 2020-01-20 | 629.83 |
| 2020-01-17 | 636.49 |
| 2020-01-16 | 623.16 |
| 2020-01-15 | 623.16 |
| 2020-01-14 | 628.16 |
| 2020-01-13 | 616.50 |
| 2020-01-10 | 613.16 |
| 2020-01-09 | 621.49 |
| 2020-01-08 | 596.50 |
| 2020-01-07 | 571.51 |
| 2020-01-06 | 561.18 |
| 2020-01-03 | 573.17 |
| 2020-01-02 | 565.84 |
| 2019-12-31 | 560.51 |
| 2019-12-30 | 562.51 |
| 2019-12-27 | 559.18 |
| 2019-12-24 | 556.51 |
| 2019-12-23 | 556.51 |
| 2019-12-20 | 549.85 |
| 2019-12-19 | 545.18 |
| 2019-12-18 | 545.18 |
| 2019-12-17 | 543.18 |
| 2019-12-16 | 536.52 |
| 2019-12-13 | 540.51 |
| 2019-12-12 | 522.52 |
| 2019-12-11 | 511.19 |
| 2019-12-10 | 495.86 |
| 2019-12-09 | 501.19 |
| 2019-12-06 | 500.52 |
| 2019-12-05 | 505.19 |
| 2019-12-04 | 499.19 |
| 2019-12-03 | 517.19 |
| 2019-12-02 | 521.85 |
| 2019-11-29 | 531.18 |
| 2019-11-28 | 525.85 |
| 2019-11-27 | 515.85 |
| 2019-11-26 | 498.52 |
| 2019-11-25 | 514.52 |
| 2019-11-22 | 514.52 |
| 2019-11-21 | 501.19 |
| 2019-11-20 | 505.19 |
| 2019-11-19 | 515.85 |
| 2019-11-18 | 512.52 |
| 2019-11-15 | 506.52 |
| 2019-11-14 | 507.19 |
| 2019-11-13 | 511.19 |
| 2019-11-12 | 536.52 |
| 2019-11-11 | 535.85 |
| 2019-11-08 | 540.51 |
| 2019-11-07 | 533.18 |
| 2019-11-06 | 524.52 |
| 2019-11-05 | 513.85 |
| 2019-11-04 | 512.52 |
| 2019-11-01 | 502.52 |
| 2019-10-31 | 493.86 |
| 2019-10-30 | 489.19 |
| 2019-10-29 | 495.19 |
| 2019-10-28 | 507.19 |
| 2019-10-25 | 502.52 |
| 2019-10-24 | 493.19 |
| 2019-10-23 | 487.86 |
| 2019-10-22 | 492.53 |
| 2019-10-21 | 495.19 |
| 2019-10-18 | 486.53 |
| 2019-10-17 | 496.52 |
| 2019-10-16 | 492.53 |
| 2019-10-15 | 482.53 |
| 2019-10-14 | 478.53 |
| 2019-10-11 | 481.19 |
| 2019-10-10 | 461.87 |
| 2019-10-09 | 465.20 |
| 2019-10-08 | 467.20 |
| 2019-10-04 | 473.20 |
| 2019-10-03 | 474.53 |
| 2019-10-02 | 469.86 |
| 2019-09-30 | 469.86 |
| 2019-09-27 | 463.87 |
| 2019-09-26 | 459.20 |
| 2019-09-25 | 453.20 |
| 2019-09-24 | 451.20 |
| 2019-09-23 | 453.20 |
| 2019-09-20 | 453.87 |
| 2019-09-19 | 463.87 |
| 2019-09-18 | 469.86 |
| 2019-09-17 | 471.86 |
| 2019-09-16 | 475.86 |
| 2019-09-13 | 482.53 |
| 2019-09-12 | 483.19 |
| 2019-09-11 | 488.53 |
| 2019-09-10 | 465.87 |
| 2019-09-09 | 467.86 |
| 2019-09-06 | 476.53 |
| 2019-09-05 | 473.20 |
| 2019-09-04 | 492.53 |
| 2019-09-03 | 457.20 |
| 2019-09-02 | 460.53 |
| 2019-08-30 | 471.86 |
| 2019-08-29 | 485.19 |
| 2019-08-28 | 484.53 |
| 2019-08-27 | 473.20 |
| 2019-08-26 | 473.86 |
| 2019-08-23 | 478.20 |
| 2019-08-22 | 484.77 |
| 2019-08-21 | 491.34 |
| 2019-08-20 | 488.05 |
| 2019-08-19 | 488.05 |
| 2019-08-16 | 480.17 |
| 2019-08-15 | 470.97 |
| 2019-08-14 | 458.48 |
| 2019-08-13 | 453.89 |
| 2019-08-12 | 467.68 |
| 2019-08-09 | 465.71 |
| 2019-08-08 | 459.14 |
| 2019-08-07 | 452.57 |
| 2019-08-06 | 463.08 |
| 2019-08-05 | 474.25 |
| 2019-08-02 | 503.82 |
| 2019-08-01 | 522.87 |
| 2019-07-31 | 528.79 |
| 2019-07-30 | 545.87 |
| 2019-07-29 | 538.64 |
| 2019-07-26 | 558.68 |
| 2019-07-25 | 563.61 |
| 2019-07-24 | 568.54 |
| 2019-07-23 | 570.18 |
| 2019-07-22 | 568.54 |
| 2019-07-19 | 583.32 |
| 2019-07-18 | 570.18 |
| 2019-07-17 | 575.11 |
| 2019-07-16 | 575.11 |
| 2019-07-15 | 570.18 |
| 2019-07-12 | 575.11 |
| 2019-07-11 | 570.18 |
| 2019-07-10 | 570.18 |
| 2019-07-09 | 576.75 |
| 2019-07-08 | 581.68 |
| 2019-07-05 | 593.18 |
| 2019-07-04 | 584.96 |
| 2019-07-03 | 584.96 |
| 2019-07-02 | 583.32 |
| 2019-06-28 | 580.04 |
| 2019-06-27 | 581.68 |
| 2019-06-26 | 568.54 |
| 2019-06-25 | 573.47 |
| 2019-06-24 | 578.39 |
| 2019-06-21 | 558.68 |
| 2019-06-20 | 573.47 |
| 2019-06-19 | 568.54 |
| 2019-06-18 | 568.54 |
| 2019-06-17 | 556.38 |
| 2019-06-14 | 563.61 |
| 2019-06-13 | 561.97 |
| 2019-06-12 | 563.61 |
| 2019-06-11 | 575.11 |
| 2019-06-10 | 576.75 |
| 2019-06-06 | 571.82 |
| 2019-06-05 | 561.97 |
| 2019-06-04 | 557.04 |
| 2019-06-03 | 560.33 |
| 2019-05-31 | 558.68 |
| 2019-05-30 | 588.25 |
| 2019-05-29 | 584.96 |
| 2019-05-28 | 586.61 |
| 2019-05-27 | 603.03 |
| 2019-05-24 | 606.32 |
| 2019-05-23 | 607.96 |
| 2019-05-22 | 619.46 |
| 2019-05-21 | 635.89 |
| 2019-05-20 | 644.10 |
| 2019-05-17 | 645.74 |
| 2019-05-16 | 653.95 |
| 2019-05-15 | 644.10 |
| 2019-05-14 | 642.46 |
| 2019-05-10 | 640.81 |
| 2019-05-09 | 634.24 |
| 2019-05-08 | 649.03 |
| 2019-05-07 | 657.24 |
| 2019-05-06 | 652.31 |
| 2019-05-03 | 660.52 |
| 2019-05-02 | 652.31 |
| 2019-04-30 | 640.81 |
| 2019-04-29 | 642.46 |
| 2019-04-26 | 629.31 |
| 2019-04-25 | 629.31 |
| 2019-04-24 | 632.60 |
| 2019-04-23 | 634.24 |
| 2019-04-18 | 634.24 |
| 2019-04-17 | 630.96 |
| 2019-04-16 | 639.17 |
| 2019-04-15 | 645.74 |
| 2019-04-12 | 653.95 |
| 2019-04-11 | 672.02 |
| 2019-04-10 | 670.38 |
| 2019-04-09 | 670.38 |
| 2019-04-08 | 668.74 |
| 2019-04-04 | 688.45 |
| 2019-04-03 | 688.45 |
| 2019-04-02 | 683.52 |
| 2019-04-01 | 680.24 |
| 2019-03-29 | 665.70 |
| 2019-03-28 | 654.39 |
| 2019-03-27 | 652.77 |
| 2019-03-26 | 651.16 |
| 2019-03-25 | 657.62 |
| 2019-03-22 | 649.54 |
| 2019-03-21 | 657.62 |
| 2019-03-20 | 664.08 |
| 2019-03-19 | 670.54 |
| 2019-03-18 | 659.24 |
| 2019-03-15 | 635.00 |
| 2019-03-14 | 636.62 |
| 2019-03-13 | 654.39 |
| 2019-03-12 | 672.16 |
| 2019-03-11 | 668.93 |
| 2019-03-08 | 677.00 |
| 2019-03-07 | 706.08 |
| 2019-03-06 | 727.08 |
| 2019-03-05 | 707.70 |
| 2019-03-04 | 709.31 |
| 2019-03-01 | 707.70 |
| 2019-02-28 | 693.16 |
| 2019-02-27 | 720.62 |
| 2019-02-26 | 719.01 |
| 2019-02-25 | 710.93 |
| 2019-02-22 | 720.62 |
| 2019-02-21 | 715.77 |
| 2019-02-20 | 707.70 |
| 2019-02-19 | 698.00 |
| 2019-02-18 | 701.24 |
| 2019-02-15 | 685.08 |
| 2019-02-14 | 702.85 |
| 2019-02-13 | 696.39 |
| 2019-02-12 | 691.54 |
| 2019-02-11 | 686.70 |
| 2019-02-08 | 662.47 |
| 2019-02-04 | 665.70 |
| 2019-02-01 | 660.85 |
| 2019-01-31 | 664.08 |
| 2019-01-30 | 668.93 |
| 2019-01-29 | 659.24 |
| 2019-01-28 | 646.31 |
| 2019-01-25 | 644.70 |
| 2019-01-24 | 639.85 |
| 2019-01-23 | 635.00 |
| 2019-01-22 | 631.77 |
| 2019-01-21 | 625.31 |
| 2019-01-18 | 623.70 |
| 2019-01-17 | 618.85 |
| 2019-01-16 | 633.39 |
| 2019-01-15 | 630.16 |
| 2019-01-14 | 622.08 |
| 2019-01-11 | 622.08 |
| 2019-01-10 | 628.54 |
| 2019-01-09 | 622.08 |
| 2019-01-08 | 599.47 |
| 2019-01-07 | 578.47 |
| 2019-01-04 | 560.70 |
| 2019-01-03 | 546.16 |
| 2019-01-02 | 545.51 |
| 2018-12-31 | 559.08 |
| 2018-12-28 | 551.00 |
| 2018-12-27 | 555.85 |
| 2018-12-24 | 560.70 |
| 2018-12-21 | 557.47 |
| 2018-12-20 | 557.47 |
| 2018-12-19 | 565.54 |
| 2018-12-18 | 549.39 |
| 2018-12-17 | 546.16 |
| 2018-12-14 | 552.62 |
| 2018-12-13 | 557.47 |
| 2018-12-12 | 551.00 |
| 2018-12-11 | 549.39 |
| 2018-12-10 | 551.00 |
| 2018-12-07 | 568.77 |
| 2018-12-06 | 565.54 |
| 2018-12-05 | 593.00 |
| 2018-12-04 | 591.39 |
| 2018-12-03 | 588.16 |
| 2018-11-30 | 576.85 |
| 2018-11-29 | 588.16 |
| 2018-11-28 | 576.85 |
| 2018-11-27 | 570.39 |
| 2018-11-26 | 572.00 |
| 2018-11-23 | 562.31 |
| 2018-11-22 | 573.62 |
| 2018-11-21 | 559.08 |
| 2018-11-20 | 552.62 |
| 2018-11-19 | 573.62 |
| 2018-11-16 | 555.85 |
| 2018-11-15 | 552.62 |
| 2018-11-14 | 547.77 |
| 2018-11-13 | 562.31 |
| 2018-11-12 | 565.54 |
| 2018-11-09 | 565.54 |
| 2018-11-08 | 573.62 |
| 2018-11-07 | 559.08 |
| 2018-11-06 | 551.00 |
| 2018-11-05 | 546.16 |
| 2018-11-02 | 568.77 |
| 2018-11-01 | 543.57 |
| 2018-10-31 | 531.94 |
| 2018-10-30 | 527.42 |
| 2018-10-29 | 532.59 |
| 2018-10-26 | 531.94 |
| 2018-10-25 | 519.67 |
| 2018-10-24 | 524.19 |
| 2018-10-23 | 526.77 |
| 2018-10-22 | 525.48 |
| 2018-10-19 | 522.25 |
| 2018-10-18 | 519.67 |
| 2018-10-16 | 511.27 |
| 2018-10-15 | 513.85 |
| 2018-10-12 | 519.67 |
| 2018-10-11 | 513.20 |
| 2018-10-10 | 555.85 |
| 2018-10-09 | 559.08 |
| 2018-10-08 | 547.77 |
| 2018-10-05 | 542.93 |
| 2018-10-04 | 554.23 |
| 2018-10-03 | 563.93 |
| 2018-10-02 | 570.39 |
| 2018-09-28 | 588.16 |
| 2018-09-27 | 602.70 |
| 2018-09-26 | 604.31 |
| 2018-09-24 | 607.54 |
| 2018-09-21 | 620.47 |
| 2018-09-20 | 610.77 |
| 2018-09-19 | 617.24 |
| 2018-09-18 | 620.47 |
| 2018-09-17 | 596.24 |
| 2018-09-14 | 605.93 |
| 2018-09-13 | 607.54 |
| 2018-09-12 | 602.70 |
| 2018-09-11 | 601.08 |
| 2018-09-10 | 604.31 |
| 2018-09-07 | 614.00 |
| 2018-09-06 | 601.08 |
| 2018-09-05 | 610.77 |
| 2018-09-04 | 620.47 |
| 2018-09-03 | 633.39 |
| 2018-08-31 | 623.70 |
| 2018-08-30 | 623.70 |
| 2018-08-29 | 631.77 |
| 2018-08-28 | 623.70 |
| 2018-08-27 | 630.16 |
| 2018-08-24 | 612.39 |
| 2018-08-23 | 622.08 |
| 2018-08-22 | 626.93 |
| 2018-08-21 | 625.33 |
| 2018-08-20 | 634.92 |
| 2018-08-17 | 623.73 |
| 2018-08-16 | 617.34 |
| 2018-08-15 | 625.33 |
| 2018-08-14 | 642.90 |
| 2018-08-13 | 652.49 |
| 2018-08-10 | 678.05 |
| 2018-08-09 | 692.43 |
| 2018-08-08 | 727.58 |
| 2018-08-07 | 733.97 |
| 2018-08-06 | 717.99 |
| 2018-08-03 | 721.19 |
| 2018-08-02 | 725.98 |
| 2018-08-01 | 738.76 |
| 2018-07-31 | 729.18 |
| 2018-07-30 | 741.96 |
| 2018-07-27 | 737.16 |
| 2018-07-26 | 733.97 |
| 2018-07-25 | 737.16 |
| 2018-07-24 | 733.97 |
| 2018-07-23 | 725.98 |
| 2018-07-20 | 719.59 |
| 2018-07-19 | 714.80 |
| 2018-07-18 | 719.59 |
| 2018-07-17 | 724.38 |
| 2018-07-16 | 725.98 |
| 2018-07-13 | 724.38 |
| 2018-07-12 | 721.19 |
| 2018-07-11 | 725.98 |
| 2018-07-10 | 733.97 |
| 2018-07-09 | 729.18 |
| 2018-07-06 | 717.99 |
| 2018-07-05 | 702.02 |
| 2018-07-04 | 700.42 |
| 2018-07-03 | 705.21 |
| 2018-06-29 | 705.21 |
| 2018-06-28 | 711.60 |
| 2018-06-27 | 717.99 |
| 2018-06-26 | 727.58 |
| 2018-06-25 | 730.77 |
| 2018-06-22 | 733.97 |
| 2018-06-21 | 729.18 |
| 2018-06-20 | 737.16 |
| 2018-06-19 | 721.19 |
| 2018-06-15 | 748.35 |
| 2018-06-14 | 714.80 |
| 2018-06-13 | 722.79 |
| 2018-06-12 | 725.98 |
| 2018-06-11 | 722.79 |
| 2018-06-08 | 724.38 |
| 2018-06-07 | 727.58 |
| 2018-06-06 | 729.18 |
| 2018-06-05 | 729.18 |
| 2018-06-04 | 714.80 |
| 2018-06-01 | 703.61 |
| 2018-05-31 | 710.00 |
| 2018-05-30 | 703.61 |
| 2018-05-29 | 714.80 |
| 2018-05-28 | 724.38 |
| 2018-05-25 | 722.79 |
| 2018-05-24 | 713.20 |
| 2018-05-23 | 713.20 |
| 2018-05-21 | 729.18 |
| 2018-05-18 | 729.18 |
| 2018-05-17 | 727.58 |
| 2018-05-16 | 730.77 |
| 2018-05-15 | 733.97 |
| 2018-05-14 | 725.98 |
| 2018-05-11 | 722.79 |
| 2018-05-10 | 706.81 |
| 2018-05-09 | 710.00 |
| 2018-05-08 | 711.60 |
| 2018-05-07 | 705.21 |
| 2018-05-04 | 700.42 |
| 2018-05-03 | 714.80 |
| 2018-05-02 | 725.98 |
| 2018-04-30 | 738.76 |
| 2018-04-27 | 714.80 |
| 2018-04-26 | 711.60 |
| 2018-04-25 | 710.00 |
| 2018-04-24 | 713.20 |
| 2018-04-23 | 714.80 |
| 2018-04-20 | 713.20 |
| 2018-04-19 | 717.99 |
| 2018-04-18 | 716.40 |
| 2018-04-17 | 725.98 |
| 2018-04-16 | 741.96 |
| 2018-04-13 | 749.95 |
| 2018-04-12 | 741.96 |
| 2018-04-11 | 746.75 |
| 2018-04-10 | 753.14 |
| 2018-04-09 | 757.93 |
| 2018-04-06 | 737.16 |
| 2018-04-04 | 741.96 |
| 2018-04-03 | 737.33 |
| 2018-03-29 | 731.16 |
| 2018-03-28 | 735.79 |
| 2018-03-27 | 741.96 |
| 2018-03-26 | 738.87 |
| 2018-03-23 | 740.42 |
| 2018-03-22 | 741.96 |
| 2018-03-21 | 743.50 |
| 2018-03-20 | 745.04 |
| 2018-03-19 | 760.46 |
| 2018-03-16 | 755.84 |
| 2018-03-15 | 769.71 |
| 2018-03-14 | 774.34 |
| 2018-03-13 | 789.76 |
| 2018-03-12 | 791.30 |
| 2018-03-09 | 800.56 |
| 2018-03-08 | 856.07 |
| 2018-03-07 | 849.90 |
| 2018-03-06 | 808.27 |
| 2018-03-05 | 782.05 |
| 2018-03-02 | 800.56 |
| 2018-03-01 | 822.14 |
| 2018-02-28 | 803.64 |
| 2018-02-27 | 809.81 |
| 2018-02-26 | 819.06 |
| 2018-02-23 | 791.30 |
| 2018-02-22 | 778.97 |
| 2018-02-21 | 794.39 |
| 2018-02-20 | 795.93 |
| 2018-02-15 | 795.93 |
| 2018-02-14 | 783.59 |
| 2018-02-13 | 769.71 |
| 2018-02-12 | 765.09 |
| 2018-02-09 | 763.55 |
| 2018-02-08 | 771.26 |
| 2018-02-07 | 777.42 |
| 2018-02-06 | 822.14 |
| 2018-02-05 | 865.32 |
| 2018-02-02 | 889.99 |
| 2018-02-01 | 896.16 |
| 2018-01-31 | 888.45 |
| 2018-01-30 | 877.66 |
| 2018-01-29 | 886.91 |
| 2018-01-26 | 886.91 |
| 2018-01-25 | 874.57 |
| 2018-01-24 | 873.03 |
| 2018-01-23 | 863.78 |
| 2018-01-22 | 846.82 |
| 2018-01-19 | 840.65 |
| 2018-01-18 | 856.07 |
| 2018-01-17 | 879.20 |
| 2018-01-16 | 903.87 |
| 2018-01-15 | 891.54 |
| 2018-01-12 | 897.70 |
| 2018-01-11 | 908.50 |
| 2018-01-10 | 928.55 |
| 2018-01-09 | 905.41 |
| 2018-01-08 | 863.78 |
| 2018-01-05 | 849.90 |
| 2018-01-04 | 843.73 |
| 2018-01-03 | 768.17 |
| 2018-01-02 | 751.21 |
| 2017-12-29 | 732.71 |
| 2017-12-28 | 725.00 |
| 2017-12-27 | 718.83 |
| 2017-12-22 | 723.45 |
| 2017-12-21 | 712.66 |
| 2017-12-20 | 717.29 |
| 2017-12-19 | 709.57 |
| 2017-12-18 | 725.00 |
| 2017-12-15 | 720.37 |
| 2017-12-14 | 717.29 |
| 2017-12-13 | 714.20 |
| 2017-12-12 | 715.74 |
| 2017-12-11 | 717.29 |
| 2017-12-08 | 717.29 |
| 2017-12-07 | 715.74 |
| 2017-12-06 | 715.74 |
| 2017-12-05 | 717.29 |
| 2017-12-04 | 698.78 |
| 2017-12-01 | 686.44 |
| 2017-11-30 | 658.69 |
| 2017-11-29 | 657.15 |
| 2017-11-28 | 657.15 |
| 2017-11-27 | 671.02 |
| 2017-11-24 | 684.90 |
| 2017-11-23 | 695.70 |
| 2017-11-22 | 698.78 |
| 2017-11-21 | 698.78 |
| 2017-11-20 | 704.95 |
| 2017-11-17 | 686.44 |
| 2017-11-16 | 729.62 |
| 2017-11-15 | 609.34 |
| 2017-11-14 | 629.26 |
| 2017-11-13 | 632.66 |
| 2017-11-10 | 652.58 |
| 2017-11-09 | 629.75 |
| 2017-11-08 | 621.97 |
| 2017-11-07 | 633.15 |
| 2017-11-06 | 619.06 |
| 2017-11-03 | 626.35 |
| 2017-11-02 | 598.17 |
| 2017-11-01 | 595.74 |
| 2017-10-31 | 589.42 |
| 2017-10-30 | 586.99 |
| 2017-10-27 | 587.96 |
| 2017-10-26 | 593.31 |
| 2017-10-25 | 598.65 |
| 2017-10-24 | 597.68 |
| 2017-10-23 | 593.31 |
| 2017-10-20 | 602.05 |
| 2017-10-19 | 597.20 |
| 2017-10-18 | 613.23 |
| 2017-10-17 | 606.91 |
| 2017-10-16 | 610.80 |
| 2017-10-13 | 603.51 |
| 2017-10-12 | 604.48 |
| 2017-10-11 | 587.48 |
| 2017-10-10 | 588.94 |
| 2017-10-09 | 588.45 |
| 2017-10-06 | 595.25 |
| 2017-10-04 | 599.62 |
| 2017-10-03 | 591.85 |
| 2017-09-29 | 576.30 |
| 2017-09-28 | 580.19 |
| 2017-09-27 | 580.19 |
| 2017-09-26 | 578.73 |
| 2017-09-25 | 580.68 |
| 2017-09-22 | 589.42 |
| 2017-09-21 | 590.88 |
| 2017-09-20 | 599.88 |
| 2017-09-19 | 589.20 |
| 2017-09-18 | 598.43 |
| 2017-09-15 | 596.48 |
| 2017-09-14 | 594.54 |
| 2017-09-13 | 597.94 |
| 2017-09-12 | 603.77 |
| 2017-09-11 | 607.65 |
| 2017-09-08 | 603.77 |
| 2017-09-07 | 607.16 |
| 2017-09-06 | 616.87 |
| 2017-09-05 | 644.05 |
| 2017-09-04 | 618.33 |
| 2017-09-01 | 623.66 |
| 2017-08-31 | 623.66 |
| 2017-08-30 | 605.22 |
| 2017-08-29 | 591.63 |
| 2017-08-28 | 603.28 |
| 2017-08-25 | 596.48 |
| 2017-08-24 | 596.00 |
| 2017-08-22 | 600.50 |
| 2017-08-21 | 581.77 |
| 2017-08-18 | 569.77 |
| 2017-08-17 | 565.93 |
| 2017-08-16 | 576.01 |
| 2017-08-15 | 581.29 |
| 2017-08-14 | 604.34 |
| 2017-08-11 | 599.54 |
| 2017-08-10 | 611.06 |
| 2017-08-09 | 664.83 |
| 2017-08-08 | 571.21 |
| 2017-08-07 | 577.93 |
| 2017-08-04 | 587.05 |
| 2017-08-03 | 579.85 |
| 2017-08-02 | 577.93 |
| 2017-08-01 | 541.44 |
| 2017-07-31 | 538.08 |
| 2017-07-28 | 528.96 |
| 2017-07-27 | 530.88 |
| 2017-07-26 | 531.36 |
| 2017-07-25 | 536.16 |
| 2017-07-24 | 539.04 |
| 2017-07-21 | 536.16 |
| 2017-07-20 | 537.60 |
| 2017-07-19 | 538.08 |
| 2017-07-18 | 535.20 |
| 2017-07-17 | 528.96 |
| 2017-07-14 | 529.44 |
| 2017-07-13 | 531.36 |
| 2017-07-12 | 521.76 |
| 2017-07-11 | 524.64 |
| 2017-07-10 | 517.92 |
| 2017-07-07 | 520.80 |
| 2017-07-06 | 525.60 |
| 2017-07-05 | 521.76 |
| 2017-07-04 | 516.00 |
| 2017-07-03 | 525.12 |
| 2017-06-30 | 521.28 |
| 2017-06-29 | 528.48 |
| 2017-06-28 | 527.52 |
| 2017-06-27 | 535.68 |
| 2017-06-26 | 537.60 |
| 2017-06-23 | 536.16 |
| 2017-06-22 | 529.92 |
| 2017-06-21 | 531.84 |
| 2017-06-20 | 544.32 |
| 2017-06-19 | 552.00 |
| 2017-06-16 | 551.52 |
| 2017-06-15 | 550.56 |
| 2017-06-14 | 556.33 |
| 2017-06-13 | 560.17 |
| 2017-06-12 | 553.92 |
| 2017-06-09 | 567.85 |
| 2017-06-08 | 577.45 |
| 2017-06-07 | 581.29 |
| 2017-06-06 | 586.09 |
| 2017-06-05 | 568.33 |
| 2017-06-02 | 556.81 |
| 2017-06-01 | 543.84 |
| 2017-05-31 | 536.64 |
| 2017-05-29 | 538.08 |
| 2017-05-26 | 536.16 |
| 2017-05-25 | 539.04 |
| 2017-05-24 | 531.84 |
| 2017-05-23 | 536.64 |
| 2017-05-22 | 535.20 |
| 2017-05-19 | 540.00 |
| 2017-05-18 | 533.28 |
| 2017-05-17 | 535.68 |
| 2017-05-16 | 526.56 |
| 2017-05-15 | 532.32 |
| 2017-05-12 | 533.28 |
| 2017-05-11 | 543.36 |
| 2017-05-10 | 541.44 |
| 2017-05-09 | 543.36 |
| 2017-05-08 | 539.04 |
| 2017-05-05 | 531.36 |
| 2017-05-04 | 535.68 |
| 2017-05-02 | 540.96 |
| 2017-04-28 | 538.08 |
| 2017-04-27 | 541.92 |
| 2017-04-26 | 541.92 |
| 2017-04-25 | 540.00 |
| 2017-04-24 | 535.20 |
| 2017-04-21 | 535.20 |
| 2017-04-20 | 542.40 |
| 2017-04-19 | 530.40 |
| 2017-04-18 | 530.40 |
| 2017-04-13 | 546.72 |
| 2017-04-12 | 545.76 |
| 2017-04-11 | 535.68 |
| 2017-04-10 | 540.48 |
| 2017-04-07 | 533.76 |
| 2017-04-06 | 541.92 |
| 2017-04-05 | 542.40 |
| 2017-04-03 | 541.44 |
| 2017-03-31 | 540.48 |
| 2017-03-30 | 549.60 |
| 2017-03-29 | 549.12 |
| 2017-03-28 | 545.76 |
| 2017-03-27 | 537.41 |
| 2017-03-24 | 547.26 |
| 2017-03-23 | 547.26 |
| 2017-03-22 | 538.35 |
| 2017-03-21 | 542.57 |
| 2017-03-20 | 542.57 |
| 2017-03-17 | 543.97 |
| 2017-03-16 | 545.38 |
| 2017-03-15 | 544.44 |
| 2017-03-14 | 534.59 |
| 2017-03-13 | 531.78 |
| 2017-03-10 | 534.59 |
| 2017-03-09 | 483.94 |
| 2017-03-08 | 486.75 |
| 2017-03-07 | 483.94 |
| 2017-03-06 | 478.31 |
| 2017-03-03 | 478.31 |
| 2017-03-02 | 485.35 |
| 2017-03-01 | 489.10 |
| 2017-02-28 | 477.37 |
| 2017-02-27 | 480.19 |
| 2017-02-24 | 480.19 |
| 2017-02-23 | 490.97 |
| 2017-02-22 | 488.16 |
| 2017-02-21 | 465.65 |
| 2017-02-20 | 461.89 |
| 2017-02-17 | 458.14 |
| 2017-02-16 | 459.55 |
| 2017-02-15 | 449.23 |
| 2017-02-14 | 441.73 |
| 2017-02-13 | 437.97 |
| 2017-02-10 | 437.97 |
| 2017-02-09 | 444.54 |
| 2017-02-08 | 445.01 |
| 2017-02-07 | 443.13 |
| 2017-02-06 | 442.20 |
| 2017-02-03 | 448.76 |
| 2017-02-02 | 446.89 |
| 2017-02-01 | 451.58 |
| 2017-01-27 | 449.23 |
| 2017-01-26 | 451.58 |
| 2017-01-25 | 449.70 |
| 2017-01-24 | 445.48 |
| 2017-01-23 | 438.44 |
| 2017-01-20 | 434.69 |
| 2017-01-19 | 441.26 |
| 2017-01-18 | 442.66 |
| 2017-01-17 | 437.51 |
| 2017-01-16 | 437.51 |
| 2017-01-13 | 444.07 |
| 2017-01-12 | 437.51 |
| 2017-01-11 | 443.60 |
| 2017-01-10 | 442.20 |
| 2017-01-09 | 426.25 |
| 2017-01-06 | 427.66 |
| 2017-01-05 | 416.40 |
| 2017-01-04 | 415.93 |
| 2017-01-03 | 404.67 |
| 2016-12-30 | 383.57 |
| 2016-12-29 | 376.53 |
| 2016-12-28 | 373.72 |
| 2016-12-23 | 371.37 |
| 2016-12-22 | 377.47 |
| 2016-12-21 | 380.75 |
| 2016-12-20 | 384.97 |
| 2016-12-19 | 384.97 |
| 2016-12-16 | 390.13 |
| 2016-12-15 | 398.11 |
| 2016-12-14 | 411.24 |
| 2016-12-13 | 411.24 |
| 2016-12-12 | 412.18 |
| 2016-12-09 | 422.50 |
| 2016-12-08 | 429.53 |
| 2016-12-07 | 424.37 |
| 2016-12-06 | 421.09 |
| 2016-12-05 | 420.62 |
| 2016-12-02 | 422.03 |
| 2016-12-01 | 432.35 |
| 2016-11-30 | 439.38 |
| 2016-11-29 | 415.93 |
| 2016-11-28 | 417.34 |
| 2016-11-25 | 423.90 |
| 2016-11-24 | 414.99 |
| 2016-11-23 | 421.09 |
| 2016-11-22 | 422.03 |
| 2016-11-21 | 419.21 |
| 2016-11-18 | 418.74 |
| 2016-11-17 | 415.46 |
| 2016-11-16 | 399.98 |
| 2016-11-15 | 404.20 |
| 2016-11-14 | 400.45 |
| 2016-11-11 | 410.77 |
| 2016-11-10 | 446.89 |
| 2016-11-09 | 431.88 |
| 2016-11-08 | 434.69 |
| 2016-11-07 | 425.78 |
| 2016-11-04 | 440.32 |
| 2016-11-03 | 438.91 |
| 2016-11-02 | 453.45 |
| 2016-11-01 | 462.36 |
| 2016-10-31 | 446.89 |
| 2016-10-28 | 443.13 |
| 2016-10-27 | 445.01 |
| 2016-10-26 | 445.48 |
| 2016-10-25 | 444.07 |
| 2016-10-24 | 440.32 |
| 2016-10-20 | 419.68 |
| 2016-10-19 | 421.09 |
| 2016-10-18 | 415.93 |
| 2016-10-17 | 408.89 |
| 2016-10-14 | 414.05 |
| 2016-10-13 | 412.65 |
| 2016-10-12 | 413.59 |
| 2016-10-11 | 421.56 |
| 2016-10-07 | 430.00 |
| 2016-10-06 | 433.28 |
| 2016-10-05 | 438.91 |
| 2016-10-04 | 437.97 |
| 2016-10-03 | 433.28 |
| 2016-09-30 | 429.53 |
| 2016-09-29 | 433.28 |
| 2016-09-28 | 431.88 |
| 2016-09-27 | 440.32 |
| 2016-09-26 | 438.44 |
| 2016-09-23 | 448.29 |
| 2016-09-22 | 444.07 |
| 2016-09-21 | 441.73 |
| 2016-09-20 | 439.38 |
| 2016-09-19 | 430.47 |
| 2016-09-15 | 423.43 |
| 2016-09-14 | 412.18 |
| 2016-09-13 | 422.50 |
| 2016-09-12 | 421.09 |
| 2016-09-09 | 437.51 |
| 2016-09-08 | 429.53 |
| 2016-09-07 | 419.21 |
| 2016-09-06 | 428.59 |
| 2016-09-05 | 421.56 |
| 2016-09-02 | 413.12 |
| 2016-09-01 | 409.36 |
| 2016-08-31 | 414.05 |
| 2016-08-30 | 418.28 |
| 2016-08-29 | 412.18 |
| 2016-08-26 | 416.87 |
| 2016-08-25 | 422.50 |
| 2016-08-24 | 419.87 |
| 2016-08-23 | 414.76 |
| 2016-08-22 | 407.80 |
| 2016-08-19 | 409.19 |
| 2016-08-18 | 407.34 |
| 2016-08-17 | 405.02 |
| 2016-08-16 | 405.48 |
| 2016-08-15 | 403.16 |
| 2016-08-12 | 405.95 |
| 2016-08-11 | 394.34 |
| 2016-08-10 | 384.59 |
| 2016-08-09 | 393.88 |
| 2016-08-08 | 393.88 |
| 2016-08-05 | 384.59 |
| 2016-08-04 | 372.52 |
| 2016-08-03 | 371.13 |
| 2016-08-01 | 400.37 |
| 2016-07-29 | 396.20 |
| 2016-07-28 | 401.30 |
| 2016-07-27 | 392.02 |
| 2016-07-26 | 397.59 |
| 2016-07-25 | 392.95 |
| 2016-07-22 | 391.09 |
| 2016-07-21 | 391.09 |
| 2016-07-20 | 385.99 |
| 2016-07-19 | 368.81 |
| 2016-07-18 | 369.74 |
| 2016-07-15 | 369.74 |
| 2016-07-14 | 360.46 |
| 2016-07-13 | 350.71 |
| 2016-07-12 | 340.50 |
| 2016-07-11 | 338.64 |
| 2016-07-08 | 333.53 |
| 2016-07-07 | 334.46 |
| 2016-07-06 | 332.61 |
| 2016-07-05 | 338.18 |
| 2016-07-04 | 335.86 |
| 2016-06-30 | 335.86 |
| 2016-06-29 | 334.46 |
| 2016-06-28 | 326.57 |
| 2016-06-27 | 325.64 |
| 2016-06-24 | 320.54 |
| 2016-06-23 | 324.72 |
| 2016-06-22 | 324.25 |
| 2016-06-21 | 325.64 |
| 2016-06-20 | 319.15 |
| 2016-06-17 | 308.93 |
| 2016-06-16 | 310.79 |
| 2016-06-15 | 314.04 |
| 2016-06-14 | 312.18 |
| 2016-06-13 | 311.72 |
| 2016-06-10 | 323.32 |
| 2016-06-08 | 327.04 |
| 2016-06-07 | 327.04 |
| 2016-06-06 | 322.86 |
| 2016-06-03 | 301.97 |
| 2016-06-02 | 294.08 |
| 2016-06-01 | 291.30 |
| 2016-05-31 | 290.37 |
| 2016-05-30 | 288.97 |
| 2016-05-27 | 284.80 |
| 2016-05-26 | 284.33 |
| 2016-05-25 | 285.26 |
| 2016-05-24 | 282.01 |
| 2016-05-23 | 283.87 |
| 2016-05-20 | 288.05 |
| 2016-05-19 | 283.40 |
| 2016-05-18 | 285.26 |
| 2016-05-17 | 286.65 |
| 2016-05-16 | 284.33 |
| 2016-05-13 | 287.12 |
| 2016-05-12 | 286.65 |
| 2016-05-11 | 282.94 |
| 2016-05-10 | 288.51 |
| 2016-05-09 | 288.05 |
| 2016-05-06 | 276.44 |
| 2016-05-05 | 283.87 |
| 2016-05-04 | 287.12 |
| 2016-05-03 | 284.80 |
| 2016-04-29 | 290.83 |
| 2016-04-28 | 301.51 |
| 2016-04-27 | 297.79 |
| 2016-04-26 | 305.22 |
| 2016-04-25 | 302.44 |
| 2016-04-22 | 296.40 |
| 2016-04-21 | 302.90 |
| 2016-04-20 | 299.19 |
| 2016-04-19 | 298.72 |
| 2016-04-18 | 287.58 |
| 2016-04-15 | 296.40 |
| 2016-04-14 | 300.11 |
| 2016-04-13 | 295.94 |
| 2016-04-12 | 287.58 |
| 2016-04-11 | 282.94 |
| 2016-04-08 | 280.16 |
| 2016-04-07 | 269.01 |
| 2016-04-06 | 272.26 |
| 2016-04-05 | 264.37 |
| 2016-04-01 | 270.87 |
| 2016-03-31 | 281.08 |
| 2016-03-30 | 284.23 |
| 2016-03-29 | 273.89 |
| 2016-03-24 | 270.30 |
| 2016-03-23 | 276.59 |
| 2016-03-22 | 276.14 |
| 2016-03-21 | 286.03 |
| 2016-03-18 | 281.08 |
| 2016-03-17 | 279.29 |
| 2016-03-16 | 277.49 |
| 2016-03-15 | 274.34 |
| 2016-03-14 | 277.04 |
| 2016-03-11 | 268.05 |
| 2016-03-10 | 267.60 |
| 2016-03-09 | 290.97 |
| 2016-03-08 | 289.17 |
| 2016-03-07 | 291.87 |
| 2016-03-04 | 287.37 |
| 2016-03-03 | 274.34 |
| 2016-03-02 | 272.10 |
| 2016-03-01 | 254.12 |
| 2016-02-29 | 250.97 |
| 2016-02-26 | 251.42 |
| 2016-02-25 | 246.03 |
| 2016-02-24 | 253.67 |
| 2016-02-23 | 256.82 |
| 2016-02-22 | 264.46 |
| 2016-02-19 | 255.92 |
| 2016-02-18 | 245.58 |
| 2016-02-17 | 238.39 |
| 2016-02-16 | 237.49 |
| 2016-02-15 | 229.85 |
| 2016-02-12 | 226.26 |
| 2016-02-11 | 224.01 |
| 2016-02-05 | 235.25 |
| 2016-02-04 | 219.52 |
| 2016-02-03 | 213.23 |
| 2016-02-02 | 222.21 |
| 2016-02-01 | 222.21 |
| 2016-01-29 | 223.56 |
| 2016-01-28 | 221.31 |
| 2016-01-27 | 218.17 |
| 2016-01-26 | 218.62 |
| 2016-01-25 | 226.71 |
| 2016-01-22 | 225.81 |
| 2016-01-21 | 219.52 |
| 2016-01-20 | 227.61 |
| 2016-01-19 | 242.89 |
| 2016-01-18 | 232.10 |
| 2016-01-15 | 239.29 |
| 2016-01-14 | 249.18 |
| 2016-01-13 | 250.52 |
| 2016-01-12 | 252.77 |
| 2016-01-11 | 258.61 |
| 2016-01-08 | 268.50 |
| 2016-01-07 | 276.14 |
| 2016-01-06 | 280.18 |
| 2016-01-05 | 281.98 |
| 2016-01-04 | 281.08 |
| 2015-12-31 | 286.48 |
| 2015-12-30 | 287.82 |
| 2015-12-29 | 288.27 |
| 2015-12-28 | 287.82 |
| 2015-12-24 | 292.32 |
| 2015-12-23 | 286.93 |
| 2015-12-22 | 285.13 |
| 2015-12-21 | 280.18 |
| 2015-12-18 | 281.98 |
| 2015-12-17 | 282.43 |
| 2015-12-16 | 280.18 |
| 2015-12-15 | 278.39 |
| 2015-12-14 | 278.84 |
| 2015-12-11 | 281.53 |
| 2015-12-10 | 289.17 |
| 2015-12-09 | 293.22 |
| 2015-12-08 | 297.26 |
| 2015-12-07 | 301.76 |
| 2015-12-04 | 298.16 |
| 2015-12-03 | 299.06 |
| 2015-12-02 | 303.55 |
| 2015-12-01 | 301.76 |
| 2015-11-30 | 299.96 |
| 2015-11-27 | 300.86 |
| 2015-11-26 | 312.09 |
| 2015-11-25 | 309.39 |
| 2015-11-24 | 310.74 |
| 2015-11-23 | 311.19 |
| 2015-11-20 | 312.54 |
| 2015-11-19 | 302.65 |
| 2015-11-18 | 294.12 |
| 2015-11-17 | 298.16 |
| 2015-11-16 | 289.17 |
| 2015-11-13 | 299.96 |
| 2015-11-12 | 306.25 |
| 2015-11-11 | 295.46 |
| 2015-11-10 | 302.20 |
| 2015-11-09 | 311.19 |
| 2015-11-06 | 325.57 |
| 2015-11-05 | 330.52 |
| 2015-11-04 | 333.21 |
| 2015-11-03 | 321.98 |
| 2015-11-02 | 313.44 |
| 2015-10-30 | 316.59 |
| 2015-10-29 | 319.28 |
| 2015-10-28 | 321.98 |
| 2015-10-27 | 325.57 |
| 2015-10-26 | 323.78 |
| 2015-10-23 | 325.12 |
| 2015-10-22 | 317.03 |
| 2015-10-20 | 315.24 |
| 2015-10-19 | 318.83 |
| 2015-10-16 | 327.37 |
| 2015-10-15 | 315.24 |
| 2015-10-14 | 311.19 |
| 2015-10-13 | 307.15 |
| 2015-10-12 | 311.64 |
| 2015-10-09 | 308.50 |
| 2015-10-08 | 312.09 |
| 2015-10-07 | 312.99 |
| 2015-10-06 | 305.35 |
| 2015-10-05 | 304.00 |
| 2015-10-02 | 298.16 |
| 2015-09-30 | 290.97 |
| 2015-09-29 | 287.82 |
| 2015-09-25 | 294.57 |
| 2015-09-24 | 289.62 |
| 2015-09-23 | 294.57 |
| 2015-09-22 | 304.45 |
| 2015-09-21 | 300.86 |
| 2015-09-18 | 300.86 |
| 2015-09-17 | 294.12 |
| 2015-09-16 | 295.46 |
| 2015-09-15 | 283.78 |
| 2015-09-14 | 286.03 |
| 2015-09-11 | 286.03 |
| 2015-09-10 | 290.97 |
| 2015-09-09 | 301.31 |
| 2015-09-08 | 288.72 |
| 2015-09-07 | 260.41 |
| 2015-09-04 | 263.11 |
| 2015-09-02 | 272.54 |
| 2015-09-01 | 277.04 |
| 2015-08-31 | 288.13 |
| 2015-08-28 | 285.91 |
| 2015-08-27 | 296.11 |
| 2015-08-26 | 270.83 |
| 2015-08-25 | 273.93 |
| 2015-08-24 | 270.83 |
| 2015-08-21 | 289.46 |
| 2015-08-20 | 294.78 |
| 2015-08-19 | 291.23 |
| 2015-08-18 | 291.68 |
| 2015-08-17 | 303.21 |
| 2015-08-14 | 307.65 |
| 2015-08-13 | 307.20 |
| 2015-08-12 | 303.21 |
| 2015-08-11 | 319.18 |
| 2015-08-10 | 319.62 |
| 2015-08-07 | 328.49 |
| 2015-08-06 | 327.16 |
| 2015-08-05 | 333.37 |
| 2015-08-04 | 327.61 |
| 2015-08-03 | 327.16 |
| 2015-07-31 | 336.48 |
| 2015-07-30 | 336.92 |
| 2015-07-29 | 340.03 |
| 2015-07-28 | 342.24 |
| 2015-07-27 | 344.02 |
| 2015-07-24 | 357.77 |
| 2015-07-23 | 357.77 |
| 2015-07-22 | 359.54 |
| 2015-07-21 | 365.75 |
| 2015-07-20 | 367.08 |
| 2015-07-17 | 367.53 |
| 2015-07-16 | 366.20 |
| 2015-07-15 | 358.66 |
| 2015-07-14 | 367.08 |
| 2015-07-13 | 369.30 |
| 2015-07-10 | 357.33 |
| 2015-07-09 | 348.01 |
| 2015-07-08 | 336.48 |
| 2015-07-07 | 359.10 |
| 2015-07-06 | 361.76 |
| 2015-07-03 | 358.21 |
| 2015-07-02 | 360.43 |
| 2015-06-30 | 357.77 |
| 2015-06-29 | 350.67 |
| 2015-06-26 | 362.21 |
| 2015-06-25 | 367.53 |
| 2015-06-24 | 367.97 |
| 2015-06-23 | 367.97 |
| 2015-06-22 | 370.19 |
| 2015-06-19 | 364.87 |
| 2015-06-18 | 362.21 |
| 2015-06-17 | 357.77 |
| 2015-06-16 | 355.11 |
| 2015-06-15 | 359.99 |
| 2015-06-12 | 363.09 |
| 2015-06-11 | 359.10 |
| 2015-06-10 | 356.88 |
| 2015-06-09 | 362.21 |
| 2015-06-08 | 366.64 |
| 2015-06-05 | 374.63 |
| 2015-06-04 | 379.95 |
| 2015-06-03 | 383.05 |
| 2015-06-02 | 381.28 |
| 2015-06-01 | 379.06 |
| 2015-05-29 | 374.63 |
| 2015-05-28 | 375.96 |
| 2015-05-27 | 381.72 |
| 2015-05-26 | 382.61 |
| 2015-05-22 | 389.71 |
| 2015-05-21 | 388.82 |
| 2015-05-20 | 383.05 |
| 2015-05-19 | 388.38 |
| 2015-05-18 | 388.82 |
| 2015-05-15 | 396.80 |
| 2015-05-14 | 391.48 |
| 2015-05-13 | 391.04 |
| 2015-05-12 | 393.70 |
| 2015-05-11 | 400.35 |
| 2015-05-08 | 402.57 |
| 2015-05-07 | 397.25 |
| 2015-05-06 | 404.34 |
| 2015-05-05 | 416.32 |
| 2015-05-04 | 421.20 |
| 2015-04-30 | 397.25 |
| 2015-04-29 | 395.03 |
| 2015-04-28 | 413.57 |
| 2015-04-27 | 409.66 |
| 2015-04-24 | 402.72 |
| 2015-04-23 | 392.73 |
| 2015-04-22 | 394.47 |
| 2015-04-21 | 388.39 |
| 2015-04-20 | 381.01 |
| 2015-04-17 | 384.92 |
| 2015-04-16 | 383.18 |
| 2015-04-15 | 393.60 |
| 2015-04-14 | 397.94 |
| 2015-04-13 | 398.81 |
| 2015-04-10 | 410.97 |
| 2015-04-09 | 409.23 |
| 2015-04-08 | 388.39 |
| 2015-04-02 | 379.71 |
| 2015-04-01 | 373.20 |
| 2015-03-31 | 370.16 |
| 2015-03-30 | 367.99 |
| 2015-03-27 | 365.38 |
| 2015-03-26 | 362.78 |
| 2015-03-25 | 357.13 |
| 2015-03-24 | 352.36 |
| 2015-03-23 | 357.57 |
| 2015-03-20 | 360.17 |
| 2015-03-19 | 360.17 |
| 2015-03-18 | 340.64 |
| 2015-03-17 | 331.96 |
| 2015-03-16 | 340.64 |
| 2015-03-13 | 355.83 |
| 2015-03-12 | 361.04 |
| 2015-03-11 | 367.12 |
| 2015-03-10 | 365.38 |
| 2015-03-09 | 372.76 |
| 2015-03-06 | 377.54 |
| 2015-03-05 | 376.67 |
| 2015-03-04 | 388.39 |
| 2015-03-03 | 393.17 |
| 2015-03-02 | 390.13 |
| 2015-02-27 | 391.00 |
| 2015-02-26 | 405.76 |
| 2015-02-25 | 413.14 |
| 2015-02-24 | 417.48 |
| 2015-02-23 | 424.86 |
| 2015-02-18 | 419.21 |
| 2015-02-17 | 415.31 |
| 2015-02-16 | 423.56 |
| 2015-02-13 | 420.08 |
| 2015-02-12 | 412.27 |
| 2015-02-11 | 417.91 |
| 2015-02-10 | 427.03 |
| 2015-02-09 | 419.21 |
| 2015-02-06 | 433.54 |
| 2015-02-05 | 437.88 |
| 2015-02-04 | 435.71 |
| 2015-02-03 | 431.80 |
| 2015-02-02 | 445.26 |
| 2015-01-30 | 447.00 |
| 2015-01-29 | 444.39 |
| 2015-01-28 | 442.66 |
| 2015-01-27 | 434.41 |
| 2015-01-26 | 431.80 |
| 2015-01-23 | 435.71 |
| 2015-01-22 | 425.73 |
| 2015-01-21 | 424.42 |
| 2015-01-20 | 415.31 |
| 2015-01-19 | 414.44 |
| 2015-01-16 | 421.82 |
| 2015-01-15 | 429.20 |
| 2015-01-14 | 425.73 |
| 2015-01-13 | 430.94 |
| 2015-01-12 | 429.63 |
| 2015-01-09 | 415.31 |
| 2015-01-08 | 405.32 |
| 2015-01-07 | 395.77 |
| 2015-01-06 | 394.90 |
| 2015-01-05 | 401.42 |
| 2015-01-02 | 397.07 |
| 2014-12-31 | 386.22 |
| 2014-12-30 | 387.96 |
| 2014-12-29 | 388.39 |
| 2014-12-24 | 382.75 |
| 2014-12-23 | 380.58 |
| 2014-12-22 | 380.14 |
| 2014-12-19 | 376.67 |
| 2014-12-18 | 372.33 |
| 2014-12-17 | 372.33 |
| 2014-12-16 | 376.24 |
| 2014-12-15 | 379.28 |
| 2014-12-12 | 381.01 |
| 2014-12-11 | 371.03 |
| 2014-12-10 | 377.97 |
| 2014-12-09 | 378.41 |
| 2014-12-08 | 383.18 |
| 2014-12-05 | 379.28 |
| 2014-12-04 | 377.54 |
| 2014-12-03 | 375.80 |
| 2014-12-02 | 377.10 |
| 2014-12-01 | 375.37 |
| 2014-11-28 | 385.79 |
| 2014-11-27 | 390.13 |
| 2014-11-26 | 391.43 |
| 2014-11-25 | 387.96 |
| 2014-11-24 | 386.66 |
| 2014-11-21 | 378.84 |
| 2014-11-20 | 377.54 |
| 2014-11-19 | 377.54 |
| 2014-11-18 | 376.67 |
| 2014-11-17 | 381.88 |
| 2014-11-14 | 384.48 |
| 2014-11-13 | 385.79 |
| 2014-11-12 | 385.79 |
| 2014-11-11 | 385.35 |
| 2014-11-10 | 377.97 |
| 2014-11-07 | 377.97 |
| 2014-11-06 | 377.54 |
| 2014-11-05 | 379.28 |
| 2014-11-04 | 380.14 |
| 2014-11-03 | 389.26 |
| 2014-10-31 | 397.51 |
| 2014-10-30 | 389.69 |
| 2014-10-29 | 391.86 |
| 2014-10-28 | 386.22 |
| 2014-10-27 | 380.14 |
| 2014-10-24 | 384.05 |
| 2014-10-23 | 388.39 |
| 2014-10-22 | 387.96 |
| 2014-10-21 | 377.97 |
| 2014-10-20 | 379.28 |
| 2014-10-17 | 380.58 |
| 2014-10-16 | 376.24 |
| 2014-10-15 | 379.71 |
| 2014-10-14 | 379.71 |
| 2014-10-13 | 380.58 |
| 2014-10-10 | 381.01 |
| 2014-10-09 | 388.39 |
| 2014-10-08 | 387.52 |
| 2014-10-07 | 391.86 |
| 2014-10-06 | 392.30 |
| 2014-10-03 | 380.58 |
| 2014-09-30 | 379.28 |
| 2014-09-29 | 379.28 |
| 2014-09-26 | 397.94 |
| 2014-09-25 | 399.68 |
| 2014-09-24 | 402.72 |
| 2014-09-23 | 402.72 |
| 2014-09-22 | 406.63 |
| 2014-09-19 | 413.57 |
| 2014-09-18 | 420.95 |
| 2014-09-17 | 425.29 |
| 2014-09-16 | 420.52 |
| 2014-09-15 | 425.73 |
| 2014-09-12 | 430.94 |
| 2014-09-11 | 434.38 |
| 2014-09-10 | 430.51 |
| 2014-09-08 | 440.83 |
| 2014-09-05 | 436.96 |
| 2014-09-04 | 441.26 |
| 2014-09-03 | 436.10 |
| 2014-09-02 | 423.19 |
| 2014-09-01 | 416.74 |
| 2014-08-29 | 421.47 |
| 2014-08-28 | 424.48 |
| 2014-08-27 | 427.06 |
| 2014-08-26 | 433.95 |
| 2014-08-25 | 434.38 |
| 2014-08-22 | 433.09 |
| 2014-08-21 | 426.63 |
| 2014-08-20 | 428.79 |
| 2014-08-19 | 414.59 |
| 2014-08-18 | 409.42 |
| 2014-08-15 | 409.85 |
| 2014-08-14 | 403.40 |
| 2014-08-13 | 409.85 |
| 2014-08-12 | 415.45 |
| 2014-08-11 | 417.60 |
| 2014-08-08 | 410.71 |
| 2014-08-07 | 416.31 |
| 2014-08-06 | 415.88 |
| 2014-08-05 | 416.31 |
| 2014-08-04 | 428.79 |
| 2014-08-01 | 426.20 |
| 2014-07-31 | 435.24 |
| 2014-07-30 | 439.97 |
| 2014-07-29 | 422.33 |
| 2014-07-28 | 424.48 |
| 2014-07-25 | 422.76 |
| 2014-07-24 | 424.91 |
| 2014-07-23 | 414.16 |
| 2014-07-22 | 399.10 |
| 2014-07-21 | 388.34 |
| 2014-07-18 | 392.21 |
| 2014-07-17 | 389.63 |
| 2014-07-16 | 392.64 |
| 2014-07-15 | 384.90 |
| 2014-07-14 | 384.90 |
| 2014-07-11 | 387.05 |
| 2014-07-10 | 381.89 |
| 2014-07-09 | 382.32 |
| 2014-07-08 | 390.06 |
| 2014-07-07 | 390.06 |
| 2014-07-04 | 381.03 |
| 2014-07-03 | 387.48 |
| 2014-07-02 | 385.76 |
| 2014-06-30 | 380.17 |
| 2014-06-27 | 383.18 |
| 2014-06-26 | 381.03 |
| 2014-06-25 | 375.00 |
| 2014-06-24 | 377.15 |
| 2014-06-23 | 379.31 |
| 2014-06-20 | 384.90 |
| 2014-06-19 | 381.89 |
| 2014-06-18 | 385.33 |
| 2014-06-17 | 389.63 |
| 2014-06-16 | 396.09 |
| 2014-06-13 | 395.23 |
| 2014-06-12 | 380.17 |
| 2014-06-11 | 381.89 |
| 2014-06-10 | 382.75 |
| 2014-06-09 | 380.60 |
| 2014-06-06 | 375.43 |
| 2014-06-05 | 370.70 |
| 2014-06-04 | 364.25 |
| 2014-06-03 | 368.55 |
| 2014-05-30 | 372.42 |
| 2014-05-29 | 364.68 |
| 2014-05-28 | 360.80 |
| 2014-05-27 | 357.36 |
| 2014-05-26 | 373.71 |
| 2014-05-23 | 377.58 |
| 2014-05-22 | 365.37 |
| 2014-05-21 | 354.84 |
| 2014-05-20 | 354.42 |
| 2014-05-19 | 354.00 |
| 2014-05-16 | 362.42 |
| 2014-05-15 | 360.74 |
| 2014-05-14 | 356.95 |
| 2014-05-13 | 350.63 |
| 2014-05-12 | 344.31 |
| 2014-05-09 | 329.99 |
| 2014-05-08 | 327.05 |
| 2014-05-07 | 332.52 |
| 2014-05-05 | 343.47 |
| 2014-05-02 | 357.79 |
| 2014-04-30 | 356.95 |
| 2014-04-29 | 358.63 |
| 2014-04-28 | 355.26 |
| 2014-04-25 | 354.00 |
| 2014-04-24 | 359.05 |
| 2014-04-23 | 366.63 |
| 2014-04-22 | 375.48 |
| 2014-04-17 | 373.79 |
| 2014-04-16 | 369.16 |
| 2014-04-15 | 374.22 |
| 2014-04-14 | 386.43 |
| 2014-04-11 | 379.27 |
| 2014-04-10 | 370.85 |
| 2014-04-09 | 372.95 |
| 2014-04-08 | 367.48 |
| 2014-04-07 | 359.48 |
| 2014-04-04 | 357.37 |
| 2014-04-03 | 358.63 |
| 2014-04-02 | 355.68 |
| 2014-04-01 | 336.73 |
| 2014-03-31 | 317.78 |
| 2014-03-28 | 322.83 |
| 2014-03-27 | 321.57 |
| 2014-03-26 | 309.36 |
| 2014-03-25 | 323.26 |
| 2014-03-24 | 310.62 |
| 2014-03-21 | 297.57 |
| 2014-03-20 | 299.67 |
| 2014-03-19 | 316.10 |
| 2014-03-18 | 316.94 |
| 2014-03-17 | 316.10 |
| 2014-03-14 | 319.89 |
| 2014-03-13 | 322.83 |
| 2014-03-12 | 324.10 |
| 2014-03-11 | 340.10 |
| 2014-03-10 | 338.00 |
| 2014-03-07 | 345.58 |
| 2014-03-06 | 344.31 |
| 2014-03-05 | 343.89 |
| 2014-03-04 | 353.16 |
| 2014-03-03 | 349.37 |
| 2014-02-28 | 356.11 |
| 2014-02-27 | 347.68 |
| 2014-02-26 | 344.73 |
| 2014-02-25 | 350.63 |
| 2014-02-24 | 351.47 |
| 2014-02-21 | 368.74 |
| 2014-02-20 | 370.85 |
| 2014-02-19 | 369.58 |
| 2014-02-18 | 364.95 |
| 2014-02-17 | 362.00 |
| 2014-02-14 | 359.05 |
| 2014-02-13 | 359.48 |
| 2014-02-12 | 365.79 |
| 2014-02-11 | 344.73 |
| 2014-02-10 | 338.00 |
| 2014-02-07 | 343.89 |
| 2014-02-06 | 332.10 |
| 2014-02-05 | 324.94 |
| 2014-02-04 | 331.68 |
| 2014-01-30 | 346.42 |
| 2014-01-29 | 346.00 |
| 2014-01-28 | 349.79 |
| 2014-01-27 | 346.42 |
| 2014-01-24 | 365.37 |
| 2014-01-23 | 378.43 |
| 2014-01-22 | 390.64 |
| 2014-01-21 | 392.32 |
| 2014-01-20 | 390.22 |
| 2014-01-17 | 389.80 |
| 2014-01-16 | 378.85 |
| 2014-01-15 | 387.27 |
| 2014-01-14 | 398.22 |
| 2014-01-13 | 402.01 |
| 2014-01-10 | 402.43 |
| 2014-01-09 | 391.90 |
| 2014-01-08 | 391.48 |
| 2014-01-07 | 383.90 |
| 2014-01-06 | 382.22 |
| 2014-01-03 | 390.22 |
| 2014-01-02 | 402.01 |
| 2013-12-31 | 399.48 |
| 2013-12-30 | 396.54 |
| 2013-12-27 | 400.33 |
| 2013-12-24 | 408.75 |
| 2013-12-23 | 401.17 |
| 2013-12-20 | 404.96 |
| 2013-12-19 | 402.85 |
| 2013-12-18 | 411.70 |
| 2013-12-17 | 412.54 |
| 2013-12-16 | 414.65 |
| 2013-12-13 | 412.96 |
| 2013-12-12 | 412.12 |
| 2013-12-11 | 416.33 |
| 2013-12-10 | 424.75 |
| 2013-12-09 | 420.96 |
| 2013-12-06 | 422.65 |
| 2013-12-05 | 427.70 |
| 2013-12-04 | 434.02 |
| 2013-12-03 | 437.39 |
| 2013-12-02 | 446.23 |
| 2013-11-29 | 442.86 |
| 2013-11-28 | 445.81 |
| 2013-11-27 | 445.39 |
| 2013-11-26 | 444.13 |
| 2013-11-25 | 447.07 |
| 2013-11-22 | 450.02 |
| 2013-11-21 | 445.81 |
| 2013-11-20 | 448.34 |
| 2013-11-19 | 447.50 |
| 2013-11-18 | 453.39 |
| 2013-11-15 | 449.18 |
| 2013-11-14 | 436.12 |
| 2013-11-13 | 434.44 |
| 2013-11-12 | 445.81 |
| 2013-11-11 | 436.55 |
| 2013-11-08 | 438.65 |
| 2013-11-07 | 436.97 |
| 2013-11-06 | 436.55 |
| 2013-11-05 | 440.34 |
| 2013-11-04 | 443.71 |
| 2013-11-01 | 453.39 |
| 2013-10-31 | 450.02 |
| 2013-10-30 | 453.81 |
| 2013-10-29 | 446.65 |
| 2013-10-28 | 458.02 |
| 2013-10-25 | 461.39 |
| 2013-10-24 | 464.34 |
| 2013-10-23 | 469.82 |
| 2013-10-22 | 484.98 |
| 2013-10-21 | 485.40 |
| 2013-10-18 | 483.29 |
| 2013-10-17 | 474.03 |
| 2013-10-16 | 479.08 |
| 2013-10-15 | 479.92 |
| 2013-10-11 | 482.45 |
| 2013-10-10 | 473.61 |
| 2013-10-09 | 464.34 |
| 2013-10-08 | 466.87 |
| 2013-10-07 | 464.34 |
| 2013-10-04 | 474.87 |
| 2013-10-03 | 471.92 |
| 2013-10-02 | 468.13 |
| 2013-09-30 | 466.03 |
| 2013-09-27 | 482.87 |
| 2013-09-26 | 479.50 |
| 2013-09-25 | 489.61 |
| 2013-09-24 | 493.40 |
| 2013-09-23 | 489.19 |
| 2013-09-19 | 492.98 |
| 2013-09-18 | 467.71 |
| 2013-09-17 | 466.03 |
| 2013-09-16 | 473.61 |
| 2013-09-13 | 466.45 |
| 2013-09-12 | 459.29 |
| 2013-09-11 | 463.47 |
| 2013-09-10 | 465.98 |
| 2013-09-09 | 460.12 |
| 2013-09-06 | 455.11 |
| 2013-09-05 | 453.85 |
| 2013-09-04 | 445.08 |
| 2013-09-03 | 445.91 |
| 2013-09-02 | 440.48 |
| 2013-08-30 | 432.95 |
| 2013-08-29 | 426.27 |
| 2013-08-28 | 423.34 |
| 2013-08-27 | 435.04 |
| 2013-08-26 | 456.78 |
| 2013-08-23 | 448.00 |
| 2013-08-22 | 450.51 |
| 2013-08-21 | 457.20 |
| 2013-08-20 | 461.80 |
| 2013-08-19 | 473.92 |
| 2013-08-16 | 479.35 |
| 2013-08-15 | 491.47 |
| 2013-08-13 | 489.80 |
| 2013-08-12 | 488.13 |
| 2013-08-09 | 475.17 |
| 2013-08-08 | 468.07 |
| 2013-08-07 | 467.65 |
| 2013-08-06 | 482.70 |
| 2013-08-05 | 483.11 |
| 2013-08-02 | 478.10 |
| 2013-08-01 | 472.66 |
| 2013-07-31 | 458.03 |
| 2013-07-30 | 461.80 |
| 2013-07-29 | 465.98 |
| 2013-07-26 | 475.59 |
| 2013-07-25 | 476.84 |
| 2013-07-24 | 476.84 |
| 2013-07-23 | 467.65 |
| 2013-07-22 | 442.57 |
| 2013-07-19 | 436.30 |
| 2013-07-18 | 442.15 |
| 2013-07-17 | 439.22 |
| 2013-07-16 | 445.49 |
| 2013-07-15 | 447.58 |
| 2013-07-12 | 458.03 |
| 2013-07-11 | 460.96 |
| 2013-07-10 | 452.18 |
| 2013-07-09 | 442.15 |
| 2013-07-08 | 440.90 |
| 2013-07-05 | 452.18 |
| 2013-07-04 | 444.66 |
| 2013-07-03 | 437.55 |
| 2013-07-02 | 456.36 |
| 2013-06-28 | 445.08 |
| 2013-06-27 | 439.22 |
| 2013-06-26 | 442.99 |
| 2013-06-25 | 433.37 |
| 2013-06-24 | 409.96 |
| 2013-06-21 | 438.39 |
| 2013-06-20 | 464.30 |
| 2013-06-19 | 481.02 |
| 2013-06-18 | 478.52 |
| 2013-06-17 | 486.46 |
| 2013-06-14 | 468.90 |
| 2013-06-13 | 446.75 |
| 2013-06-11 | 456.78 |
| 2013-06-10 | 467.23 |
| 2013-06-07 | 473.50 |
| 2013-06-06 | 478.52 |
| 2013-06-05 | 486.88 |
| 2013-06-04 | 493.56 |
| 2013-06-03 | 476.01 |
| 2013-05-31 | 477.68 |
| 2013-05-30 | 483.95 |
| 2013-05-29 | 484.37 |
| 2013-05-28 | 519.48 |
| 2013-05-27 | 516.97 |
| 2013-05-24 | 507.36 |
| 2013-05-23 | 516.97 |
| 2013-05-22 | 544.94 |
| 2013-05-21 | 532.60 |
| 2013-05-20 | 521.50 |
| 2013-05-16 | 516.97 |
| 2013-05-15 | 521.09 |
| 2013-05-14 | 508.75 |
| 2013-05-13 | 507.51 |
| 2013-05-10 | 505.04 |
| 2013-05-09 | 506.28 |
| 2013-05-08 | 500.11 |
| 2013-05-07 | 494.76 |
| 2013-05-06 | 491.47 |
| 2013-05-03 | 479.95 |
| 2013-05-02 | 478.31 |
| 2013-04-30 | 469.67 |
| 2013-04-29 | 475.84 |
| 2013-04-26 | 477.07 |
| 2013-04-25 | 472.55 |
| 2013-04-24 | 475.02 |
| 2013-04-23 | 467.61 |
| 2013-04-22 | 465.56 |
| 2013-04-19 | 461.86 |
| 2013-04-18 | 457.33 |
| 2013-04-17 | 456.92 |
| 2013-04-16 | 447.05 |
| 2013-04-15 | 451.57 |
| 2013-04-12 | 461.86 |
| 2013-04-11 | 455.69 |
| 2013-04-10 | 458.98 |
| 2013-04-09 | 453.63 |
| 2013-04-08 | 460.62 |
| 2013-04-05 | 449.11 |
| 2013-04-03 | 478.31 |
| 2013-04-02 | 482.01 |
| 2013-03-28 | 469.26 |
| 2013-03-27 | 467.20 |
| 2013-03-26 | 430.18 |
| 2013-03-25 | 417.85 |
| 2013-03-22 | 418.67 |
| 2013-03-21 | 424.01 |
| 2013-03-20 | 411.68 |
| 2013-03-19 | 405.92 |
| 2013-03-18 | 397.28 |
| 2013-03-15 | 413.73 |
| 2013-03-14 | 434.71 |
| 2013-03-13 | 435.53 |
| 2013-03-12 | 444.58 |
| 2013-03-11 | 453.63 |
| 2013-03-08 | 449.52 |
| 2013-03-07 | 448.69 |
| 2013-03-06 | 436.77 |
| 2013-03-05 | 428.95 |
| 2013-03-04 | 431.01 |
| 2013-03-01 | 449.52 |
| 2013-02-28 | 457.74 |
| 2013-02-27 | 443.76 |
| 2013-02-26 | 428.95 |
| 2013-02-25 | 439.64 |
| 2013-02-22 | 431.42 |
| 2013-02-21 | 429.77 |
| 2013-02-20 | 444.58 |
| 2013-02-19 | 446.64 |
| 2013-02-18 | 454.86 |
| 2013-02-15 | 462.27 |
| 2013-02-14 | 466.38 |
| 2013-02-08 | 448.69 |
| 2013-02-07 | 456.92 |
| 2013-02-06 | 462.68 |
| 2013-02-05 | 451.16 |
| 2013-02-04 | 475.02 |
| 2013-02-01 | 468.44 |
| 2013-01-31 | 463.50 |
| 2013-01-30 | 474.20 |
| 2013-01-29 | 465.97 |
| 2013-01-28 | 473.78 |
| 2013-01-25 | 464.74 |
| 2013-01-24 | 458.15 |
| 2013-01-23 | 446.64 |
| 2013-01-22 | 444.58 |
| 2013-01-21 | 442.11 |
| 2013-01-18 | 433.48 |
| 2013-01-17 | 429.77 |
| 2013-01-16 | 433.48 |
| 2013-01-15 | 428.54 |
| 2013-01-14 | 426.89 |
| 2013-01-11 | 422.78 |
| 2013-01-10 | 425.66 |
| 2013-01-09 | 419.08 |
| 2013-01-08 | 407.97 |
| 2013-01-07 | 414.55 |
| 2013-01-04 | 407.97 |
| 2013-01-03 | 400.16 |
| 2013-01-02 | 408.80 |
| 2012-12-31 | 398.51 |
| 2012-12-28 | 393.99 |
| 2012-12-27 | 391.11 |
| 2012-12-24 | 393.17 |
| 2012-12-21 | 393.99 |
| 2012-12-20 | 394.81 |
| 2012-12-19 | 394.40 |
| 2012-12-18 | 375.48 |
| 2012-12-17 | 385.76 |
| 2012-12-14 | 398.51 |
| 2012-12-13 | 392.34 |
| 2012-12-12 | 390.70 |
| 2012-12-11 | 385.35 |
| 2012-12-10 | 393.58 |
| 2012-12-07 | 396.05 |
| 2012-12-06 | 393.17 |
| 2012-12-05 | 401.39 |
| 2012-12-04 | 380.83 |
| 2012-12-03 | 392.76 |
| 2012-11-30 | 390.70 |
| 2012-11-29 | 382.88 |
| 2012-11-28 | 373.01 |
| 2012-11-27 | 377.54 |
| 2012-11-26 | 369.72 |
| 2012-11-23 | 373.83 |
| 2012-11-22 | 357.38 |
| 2012-11-21 | 347.92 |
| 2012-11-20 | 345.87 |
| 2012-11-19 | 343.81 |
| 2012-11-16 | 340.93 |
| 2012-11-15 | 336.82 |
| 2012-11-14 | 345.45 |
| 2012-11-13 | 331.47 |
| 2012-11-12 | 340.11 |
| 2012-11-09 | 335.17 |
| 2012-11-08 | 341.75 |
| 2012-11-07 | 352.45 |
| 2012-11-06 | 352.45 |
| 2012-11-05 | 350.39 |
| 2012-11-02 | 342.99 |
| 2012-11-01 | 338.87 |
| 2012-10-31 | 336.40 |
| 2012-10-30 | 332.70 |
| 2012-10-29 | 334.76 |
| 2012-10-26 | 335.17 |
| 2012-10-25 | 341.75 |
| 2012-10-24 | 335.99 |
| 2012-10-22 | 333.94 |
| 2012-10-19 | 329.41 |
| 2012-10-18 | 334.35 |
| 2012-10-17 | 335.99 |
| 2012-10-16 | 326.94 |
| 2012-10-15 | 322.42 |
| 2012-10-12 | 325.71 |
| 2012-10-11 | 319.13 |
| 2012-10-10 | 323.24 |
| 2012-10-09 | 323.24 |
| 2012-10-08 | 323.65 |
| 2012-10-05 | 329.00 |
| 2012-10-04 | 335.58 |
| 2012-10-03 | 346.69 |
| 2012-09-28 | 342.99 |
| 2012-09-27 | 335.17 |
| 2012-09-26 | 328.59 |
| 2012-09-25 | 331.06 |
| 2012-09-24 | 333.94 |
| 2012-09-21 | 330.65 |
| 2012-09-20 | 317.90 |
| 2012-09-19 | 327.77 |
| 2012-09-18 | 335.17 |
| 2012-09-17 | 327.36 |
| 2012-09-14 | 322.42 |
| 2012-09-13 | 308.15 |
| 2012-09-12 | 308.15 |
| 2012-09-11 | 304.07 |
| 2012-09-10 | 297.14 |
| 2012-09-07 | 297.14 |
| 2012-09-06 | 281.24 |
| 2012-09-05 | 282.05 |
| 2012-09-04 | 290.62 |
| 2012-09-03 | 293.47 |
| 2012-08-31 | 289.39 |
| 2012-08-30 | 293.06 |
| 2012-08-29 | 294.69 |
| 2012-08-28 | 299.18 |
| 2012-08-27 | 304.89 |
| 2012-08-24 | 301.63 |
| 2012-08-23 | 298.77 |
| 2012-08-22 | 280.83 |
| 2012-08-21 | 283.28 |
| 2012-08-20 | 282.87 |
| 2012-08-17 | 281.24 |
| 2012-08-16 | 274.31 |
| 2012-08-15 | 280.02 |
| 2012-08-14 | 281.65 |
| 2012-08-13 | 280.83 |
| 2012-08-10 | 286.13 |
| 2012-08-09 | 282.05 |
| 2012-08-08 | 282.87 |
| 2012-08-07 | 276.75 |
| 2012-08-06 | 273.90 |
| 2012-08-03 | 269.01 |
| 2012-08-02 | 266.15 |
| 2012-08-01 | 271.04 |
| 2012-07-31 | 266.97 |
| 2012-07-30 | 263.30 |
| 2012-07-27 | 251.07 |
| 2012-07-26 | 249.03 |
| 2012-07-25 | 245.36 |
| 2012-07-24 | 249.43 |
| 2012-07-23 | 253.10 |
| 2012-07-20 | 258.00 |
| 2012-07-19 | 253.51 |
| 2012-07-18 | 255.14 |
| 2012-07-17 | 254.33 |
| 2012-07-16 | 244.13 |
| 2012-07-13 | 246.58 |
| 2012-07-12 | 244.54 |
| 2012-07-11 | 254.74 |
| 2012-07-10 | 246.99 |
| 2012-07-09 | 253.51 |
| 2012-07-06 | 269.01 |
| 2012-07-05 | 265.34 |
| 2012-07-04 | 256.37 |
| 2012-07-03 | 253.51 |
| 2012-06-29 | 246.99 |
| 2012-06-28 | 238.02 |
| 2012-06-27 | 241.69 |
| 2012-06-26 | 237.61 |
| 2012-06-25 | 235.57 |
| 2012-06-22 | 238.83 |
| 2012-06-21 | 244.13 |
| 2012-06-20 | 248.62 |
| 2012-06-19 | 246.58 |
| 2012-06-18 | 248.21 |
| 2012-06-15 | 242.10 |
| 2012-06-14 | 242.10 |
| 2012-06-13 | 242.10 |
| 2012-06-12 | 249.03 |
| 2012-06-11 | 258.81 |
| 2012-06-08 | 251.07 |
| 2012-06-07 | 251.07 |
| 2012-06-06 | 234.76 |
| 2012-06-05 | 224.56 |
| 2012-06-04 | 219.67 |
| 2012-06-01 | 231.49 |
| 2012-05-31 | 230.68 |
| 2012-05-30 | 231.90 |
| 2012-05-29 | 242.91 |
| 2012-05-28 | 236.39 |
| 2012-05-25 | 227.01 |
| 2012-05-24 | 224.15 |
| 2012-05-23 | 227.82 |
| 2012-05-22 | 237.61 |
| 2012-05-21 | 229.46 |
| 2012-05-18 | 228.64 |
| 2012-05-17 | 230.68 |
| 2012-05-16 | 233.94 |
| 2012-05-15 | 239.95 |
| 2012-05-14 | 243.16 |
| 2012-05-11 | 243.56 |
| 2012-05-10 | 251.58 |
| 2012-05-09 | 250.78 |
| 2012-05-08 | 255.99 |
| 2012-05-07 | 253.18 |
| 2012-05-04 | 267.61 |
| 2012-05-03 | 274.03 |
| 2012-05-02 | 277.64 |
| 2012-04-30 | 271.22 |
| 2012-04-27 | 260.00 |
| 2012-04-26 | 266.41 |
| 2012-04-25 | 264.01 |
| 2012-04-24 | 260.80 |
| 2012-04-23 | 256.79 |
| 2012-04-20 | 259.20 |
| 2012-04-19 | 257.99 |
| 2012-04-18 | 253.98 |
| 2012-04-17 | 241.56 |
| 2012-04-16 | 240.76 |
| 2012-04-13 | 242.76 |
| 2012-04-12 | 237.95 |
| 2012-04-11 | 233.94 |
| 2012-04-10 | 237.15 |
| 2012-04-05 | 244.36 |
| 2012-04-03 | 248.77 |
| 2012-04-02 | 243.16 |
| 2012-03-30 | 238.35 |
| 2012-03-29 | 248.37 |
| 2012-03-28 | 258.80 |
| 2012-03-27 | 254.39 |
| 2012-03-26 | 246.37 |
| 2012-03-23 | 241.96 |
| 2012-03-22 | 252.38 |
| 2012-03-21 | 249.98 |
| 2012-03-20 | 254.79 |
| 2012-03-19 | 257.59 |
| 2012-03-16 | 264.81 |
| 2012-03-15 | 265.61 |
| 2012-03-14 | 264.01 |
| 2012-03-13 | 261.20 |
| 2012-03-12 | 260.00 |
| 2012-03-09 | 257.99 |
| 2012-03-08 | 257.19 |
| 2012-03-07 | 248.37 |
| 2012-03-06 | 258.39 |
| 2012-03-05 | 270.42 |
| 2012-03-02 | 276.43 |
| 2012-03-01 | 282.85 |
| 2012-02-29 | 289.26 |
| 2012-02-28 | 286.06 |
| 2012-02-27 | 275.23 |
| 2012-02-24 | 270.82 |
| 2012-02-23 | 273.23 |
| 2012-02-22 | 283.65 |
| 2012-02-21 | 282.05 |
| 2012-02-20 | 286.46 |
| 2012-02-17 | 294.07 |
| 2012-02-16 | 286.86 |
| 2012-02-15 | 281.65 |
| 2012-02-14 | 275.63 |
| 2012-02-13 | 273.23 |
| 2012-02-10 | 271.62 |
| 2012-02-09 | 272.43 |
| 2012-02-08 | 272.83 |
| 2012-02-07 | 260.00 |
| 2012-02-06 | 269.22 |
| 2012-02-03 | 265.61 |
| 2012-02-02 | 260.40 |
| 2012-02-01 | 257.59 |
| 2012-01-31 | 253.58 |
| 2012-01-30 | 242.76 |
| 2012-01-27 | 251.18 |
| 2012-01-26 | 255.59 |
| 2012-01-20 | 243.96 |
| 2012-01-19 | 241.16 |
| 2012-01-18 | 219.11 |
| 2012-01-17 | 220.71 |
| 2012-01-16 | 211.89 |
| 2012-01-13 | 220.71 |
| 2012-01-12 | 210.69 |
| 2012-01-11 | 200.27 |
| 2012-01-10 | 202.67 |
| 2012-01-09 | 196.66 |
| 2012-01-06 | 196.66 |
| 2012-01-05 | 194.25 |
| 2012-01-04 | 192.65 |
| 2012-01-03 | 186.23 |
| 2011-12-30 | 181.42 |
| 2011-12-29 | 177.41 |
| 2011-12-28 | 178.62 |
| 2011-12-23 | 185.83 |
| 2011-12-22 | 182.63 |
| 2011-12-21 | 177.01 |
| 2011-12-20 | 168.60 |
| 2011-12-19 | 168.60 |
| 2011-12-16 | 171.40 |
| 2011-12-15 | 171.40 |
| 2011-12-14 | 179.02 |
| 2011-12-13 | 182.63 |
| 2011-12-12 | 183.43 |
| 2011-12-09 | 187.84 |
| 2011-12-08 | 201.07 |
| 2011-12-07 | 204.27 |
| 2011-12-06 | 203.87 |
| 2011-12-05 | 211.49 |
| 2011-12-02 | 210.29 |
| 2011-12-01 | 210.69 |
| 2011-11-30 | 193.05 |
| 2011-11-29 | 202.67 |
| 2011-11-28 | 200.27 |
| 2011-11-25 | 192.65 |
| 2011-11-24 | 199.06 |
| 2011-11-23 | 199.06 |
| 2011-11-22 | 206.28 |
| 2011-11-21 | 201.07 |
| 2011-11-18 | 207.48 |
| 2011-11-17 | 213.90 |
| 2011-11-16 | 221.91 |
| 2011-11-15 | 233.94 |
| 2011-11-14 | 233.54 |
| 2011-11-11 | 233.94 |
| 2011-11-10 | 229.13 |
| 2011-11-09 | 249.17 |
| 2011-11-08 | 238.75 |
| 2011-11-07 | 235.54 |
| 2011-11-04 | 236.75 |
| 2011-11-03 | 222.72 |
| 2011-11-02 | 234.34 |
| 2011-11-01 | 222.31 |
| 2011-10-31 | 236.75 |
| 2011-10-28 | 244.36 |
| 2011-10-27 | 227.13 |
| 2011-10-26 | 203.87 |
| 2011-10-25 | 205.08 |
| 2011-10-24 | 204.68 |
| 2011-10-21 | 189.84 |
| 2011-10-20 | 194.25 |
| 2011-10-19 | 199.86 |
| 2011-10-18 | 200.67 |
| 2011-10-17 | 226.32 |
| 2011-10-14 | 226.72 |
| 2011-10-13 | 239.15 |
| 2011-10-12 | 209.89 |
| 2011-10-11 | 207.88 |
| 2011-10-10 | 202.27 |
| 2011-10-07 | 211.09 |
| 2011-10-06 | 190.64 |
| 2011-10-04 | 168.60 |
| 2011-10-03 | 186.64 |
| 2011-09-30 | 211.89 |
| 2011-09-28 | 232.34 |
| 2011-09-27 | 229.93 |
| 2011-09-26 | 214.70 |
| 2011-09-23 | 225.92 |
| 2011-09-22 | 230.33 |
| 2011-09-21 | 252.38 |
| 2011-09-20 | 252.38 |
| 2011-09-19 | 245.17 |
| 2011-09-16 | 248.77 |
| 2011-09-15 | 250.30 |
| 2011-09-14 | 242.74 |
| 2011-09-12 | 250.30 |
| 2011-09-09 | 265.01 |
| 2011-09-08 | 268.98 |
| 2011-09-07 | 268.59 |
| 2011-09-06 | 265.01 |
| 2011-09-05 | 271.77 |
| 2011-09-02 | 283.30 |
| 2011-09-01 | 297.21 |
| 2011-08-31 | 294.43 |
| 2011-08-30 | 283.30 |
| 2011-08-29 | 271.37 |
| 2011-08-26 | 275.35 |
| 2011-08-25 | 282.50 |
| 2011-08-24 | 280.52 |
| 2011-08-23 | 284.89 |
| 2011-08-22 | 281.71 |
| 2011-08-19 | 288.07 |
| 2011-08-18 | 296.42 |
| 2011-08-17 | 296.42 |
| 2011-08-16 | 299.20 |
| 2011-08-15 | 310.34 |
| 2011-08-12 | 310.34 |
| 2011-08-11 | 304.37 |
| 2011-08-10 | 309.14 |
| 2011-08-09 | 300.40 |
| 2011-08-08 | 304.37 |
| 2011-08-05 | 319.88 |
| 2011-08-04 | 344.53 |
| 2011-08-03 | 344.53 |
| 2011-08-02 | 354.87 |
| 2011-08-01 | 360.04 |
| 2011-07-29 | 356.06 |
| 2011-07-28 | 359.64 |
| 2011-07-27 | 354.87 |
| 2011-07-26 | 345.33 |
| 2011-07-25 | 346.52 |
| 2011-07-22 | 348.90 |
| 2011-07-21 | 334.99 |
| 2011-07-20 | 335.78 |
| 2011-07-19 | 328.63 |
| 2011-07-18 | 327.43 |
| 2011-07-15 | 331.81 |
| 2011-07-14 | 335.78 |
| 2011-07-13 | 330.22 |
| 2011-07-12 | 326.64 |
| 2011-07-11 | 334.59 |
| 2011-07-08 | 340.55 |
| 2011-07-07 | 327.43 |
| 2011-07-06 | 334.59 |
| 2011-07-05 | 336.98 |
| 2011-07-04 | 338.57 |
| 2011-06-30 | 329.82 |
| 2011-06-29 | 325.84 |
| 2011-06-28 | 318.69 |
| 2011-06-27 | 315.51 |
| 2011-06-24 | 317.49 |
| 2011-06-23 | 313.52 |
| 2011-06-22 | 314.71 |
| 2011-06-21 | 310.34 |
| 2011-06-20 | 305.96 |
| 2011-06-17 | 310.34 |
| 2011-06-16 | 316.30 |
| 2011-06-15 | 331.41 |
| 2011-06-14 | 332.20 |
| 2011-06-13 | 330.22 |
| 2011-06-10 | 327.83 |
| 2011-06-09 | 333.00 |
| 2011-06-08 | 335.78 |
| 2011-06-07 | 342.54 |
| 2011-06-03 | 346.12 |
| 2011-06-02 | 354.07 |
| 2011-06-01 | 356.86 |
| 2011-05-31 | 355.27 |
| 2011-05-30 | 341.83 |
| 2011-05-27 | 332.79 |
| 2011-05-26 | 332.00 |
| 2011-05-25 | 328.86 |
| 2011-05-24 | 328.86 |
| 2011-05-23 | 329.25 |
| 2011-05-20 | 333.97 |
| 2011-05-19 | 327.68 |
| 2011-05-18 | 323.75 |
| 2011-05-17 | 328.86 |
| 2011-05-16 | 328.86 |
| 2011-05-13 | 333.18 |
| 2011-05-12 | 324.92 |
| 2011-05-11 | 334.36 |
| 2011-05-09 | 337.11 |
| 2011-05-06 | 328.07 |
| 2011-05-05 | 339.86 |
| 2011-05-04 | 344.19 |
| 2011-05-03 | 348.12 |
| 2011-04-29 | 346.54 |
| 2011-04-28 | 350.08 |
| 2011-04-27 | 347.72 |
| 2011-04-26 | 342.61 |
| 2011-04-21 | 347.33 |
| 2011-04-20 | 344.97 |
| 2011-04-19 | 337.90 |
| 2011-04-18 | 353.62 |
| 2011-04-15 | 358.34 |
| 2011-04-14 | 356.37 |
| 2011-04-13 | 350.47 |
| 2011-04-12 | 341.43 |
| 2011-04-11 | 344.19 |
| 2011-04-08 | 354.41 |
| 2011-04-07 | 349.30 |
| 2011-04-06 | 343.79 |
| 2011-04-04 | 341.43 |
| 2011-04-01 | 328.07 |
| 2011-03-31 | 321.78 |
| 2011-03-30 | 320.21 |
| 2011-03-29 | 309.59 |
| 2011-03-28 | 304.88 |
| 2011-03-25 | 300.16 |
| 2011-03-24 | 295.84 |
| 2011-03-23 | 302.52 |
| 2011-03-22 | 293.87 |
| 2011-03-21 | 291.51 |
| 2011-03-18 | 281.69 |
| 2011-03-17 | 278.93 |
| 2011-03-16 | 288.76 |
| 2011-03-15 | 291.51 |
| 2011-03-14 | 307.24 |
| 2011-03-11 | 305.27 |
| 2011-03-10 | 308.81 |
| 2011-03-09 | 316.28 |
| 2011-03-08 | 315.49 |
| 2011-03-07 | 304.48 |
| 2011-03-04 | 302.91 |
| 2011-03-03 | 288.37 |
| 2011-03-02 | 286.01 |
| 2011-03-01 | 298.98 |
| 2011-02-28 | 301.34 |
| 2011-02-25 | 287.19 |
| 2011-02-24 | 287.97 |
| 2011-02-23 | 292.69 |
| 2011-02-22 | 302.13 |
| 2011-02-21 | 312.35 |
| 2011-02-18 | 317.38 |
| 2011-02-17 | 302.52 |
| 2011-02-16 | 300.99 |
| 2011-02-15 | 307.85 |
| 2011-02-14 | 305.19 |
| 2011-02-11 | 304.81 |
| 2011-02-10 | 304.42 |
| 2011-02-09 | 315.48 |
| 2011-02-08 | 330.34 |
| 2011-02-07 | 340.64 |
| 2011-02-02 | 354.36 |
| 2011-02-01 | 347.50 |
| 2011-01-31 | 349.02 |
| 2011-01-28 | 362.74 |
| 2011-01-27 | 370.37 |
| 2011-01-26 | 368.84 |
| 2011-01-25 | 361.98 |
| 2011-01-24 | 364.65 |
| 2011-01-21 | 363.51 |
| 2011-01-20 | 366.94 |
| 2011-01-19 | 372.27 |
| 2011-01-18 | 371.51 |
| 2011-01-17 | 371.89 |
| 2011-01-14 | 363.89 |
| 2011-01-13 | 356.26 |
| 2011-01-12 | 362.36 |
| 2011-01-11 | 361.22 |
| 2011-01-10 | 362.74 |
| 2011-01-07 | 366.56 |
| 2011-01-06 | 369.60 |
| 2011-01-05 | 367.70 |
| 2011-01-04 | 373.04 |
| 2011-01-03 | 372.27 |
| 2010-12-31 | 355.88 |
| 2010-12-30 | 352.45 |
| 2010-12-29 | 345.21 |
| 2010-12-28 | 328.82 |
| 2010-12-24 | 326.91 |
| 2010-12-23 | 330.34 |
| 2010-12-22 | 331.11 |
| 2010-12-21 | 329.20 |
| 2010-12-20 | 314.72 |
| 2010-12-17 | 309.76 |
| 2010-12-16 | 313.57 |
| 2010-12-15 | 323.48 |
| 2010-12-14 | 338.73 |
| 2010-12-13 | 339.49 |
| 2010-12-10 | 331.49 |
| 2010-12-09 | 338.73 |
| 2010-12-08 | 339.49 |
| 2010-12-07 | 342.16 |
| 2010-12-06 | 317.77 |
| 2010-12-03 | 318.91 |
| 2010-12-02 | 326.91 |
| 2010-12-01 | 326.15 |
| 2010-11-30 | 297.94 |
| 2010-11-29 | 302.14 |
| 2010-11-26 | 300.23 |
| 2010-11-25 | 303.28 |
| 2010-11-24 | 307.09 |
| 2010-11-23 | 308.62 |
| 2010-11-22 | 313.57 |
| 2010-11-19 | 317.38 |
| 2010-11-18 | 317.77 |
| 2010-11-17 | 309.38 |
| 2010-11-16 | 320.81 |
| 2010-11-15 | 326.91 |
| 2010-11-12 | 328.82 |
| 2010-11-11 | 329.58 |
| 2010-11-10 | 337.97 |
| 2010-11-09 | 332.25 |
| 2010-11-08 | 352.83 |
| 2010-11-05 | 348.26 |
| 2010-11-04 | 328.82 |
| 2010-11-03 | 313.19 |
| 2010-11-02 | 306.33 |
| 2010-11-01 | 299.47 |
| 2010-10-29 | 288.03 |
| 2010-10-28 | 297.18 |
| 2010-10-27 | 290.70 |
| 2010-10-26 | 302.52 |
| 2010-10-25 | 302.52 |
| 2010-10-22 | 299.47 |
| 2010-10-21 | 293.37 |
| 2010-10-20 | 292.23 |
| 2010-10-19 | 294.90 |
| 2010-10-18 | 294.13 |
| 2010-10-15 | 305.19 |
| 2010-10-14 | 310.14 |
| 2010-10-13 | 308.24 |
| 2010-10-12 | 308.62 |
| 2010-10-11 | 307.47 |
| 2010-10-08 | 307.09 |
| 2010-10-07 | 305.57 |
| 2010-10-06 | 294.13 |
| 2010-10-05 | 287.27 |
| 2010-10-04 | 291.46 |
| 2010-09-30 | 280.41 |
| 2010-09-29 | 278.89 |
| 2010-09-28 | 275.07 |
| 2010-09-27 | 284.22 |
| 2010-09-24 | 288.80 |
| 2010-09-22 | 286.89 |
| 2010-09-21 | 278.89 |
| 2010-09-20 | 269.36 |
| 2010-09-17 | 268.21 |
| 2010-09-16 | 255.25 |
| 2010-09-15 | 258.61 |
| 2010-09-14 | 251.80 |
| 2010-09-13 | 254.07 |
| 2010-09-10 | 241.58 |
| 2010-09-09 | 242.34 |
| 2010-09-08 | 235.91 |
| 2010-09-07 | 238.18 |
| 2010-09-06 | 236.29 |
| 2010-09-03 | 226.45 |
| 2010-09-02 | 220.02 |
| 2010-09-01 | 219.64 |
| 2010-08-31 | 216.62 |
| 2010-08-30 | 217.00 |
| 2010-08-27 | 215.86 |
| 2010-08-26 | 214.73 |
| 2010-08-25 | 212.08 |
| 2010-08-24 | 216.24 |
| 2010-08-23 | 212.84 |
| 2010-08-20 | 215.11 |
| 2010-08-19 | 218.13 |
| 2010-08-18 | 215.11 |
| 2010-08-17 | 216.62 |
| 2010-08-16 | 218.13 |
| 2010-08-13 | 222.29 |
| 2010-08-12 | 224.56 |
| 2010-08-11 | 231.37 |
| 2010-08-10 | 227.59 |
| 2010-08-09 | 228.72 |
| 2010-08-06 | 224.94 |
| 2010-08-05 | 225.32 |
| 2010-08-04 | 225.70 |
| 2010-08-03 | 224.56 |
| 2010-08-02 | 227.59 |
| 2010-07-30 | 221.54 |
| 2010-07-29 | 221.91 |
| 2010-07-28 | 220.40 |
| 2010-07-27 | 224.18 |
| 2010-07-26 | 228.72 |
| 2010-07-23 | 226.45 |
| 2010-07-22 | 215.11 |
| 2010-07-21 | 207.92 |
| 2010-07-20 | 206.41 |
| 2010-07-19 | 202.62 |
| 2010-07-16 | 205.65 |
| 2010-07-15 | 204.14 |
| 2010-07-14 | 207.16 |
| 2010-07-13 | 204.51 |
| 2010-07-12 | 209.05 |
| 2010-07-09 | 206.41 |
| 2010-07-08 | 202.62 |
| 2010-07-07 | 196.57 |
| 2010-07-06 | 197.70 |
| 2010-07-05 | 195.43 |
| 2010-07-02 | 193.17 |
| 2010-06-30 | 188.63 |
| 2010-06-29 | 192.79 |
| 2010-06-28 | 205.65 |
| 2010-06-25 | 203.76 |
| 2010-06-24 | 204.14 |
| 2010-06-23 | 206.41 |
| 2010-06-22 | 206.78 |
| 2010-06-21 | 212.08 |
| 2010-06-18 | 200.35 |
| 2010-06-17 | 198.08 |
| 2010-06-15 | 194.30 |
| 2010-06-14 | 196.19 |
| 2010-06-11 | 190.52 |
| 2010-06-10 | 185.60 |
| 2010-06-09 | 185.98 |
| 2010-06-08 | 185.60 |
| 2010-06-07 | 184.09 |
| 2010-06-04 | 187.11 |
| 2010-06-03 | 188.25 |
| 2010-06-02 | 184.09 |
| 2010-06-01 | 184.92 |
| 2010-05-31 | 188.64 |
| 2010-05-28 | 186.78 |
| 2010-05-27 | 176.36 |
| 2010-05-26 | 164.83 |
| 2010-05-25 | 162.60 |
| 2010-05-24 | 173.02 |
| 2010-05-20 | 168.92 |
| 2010-05-19 | 174.50 |
| 2010-05-18 | 182.32 |
| 2010-05-17 | 186.03 |
| 2010-05-14 | 194.22 |
| 2010-05-13 | 196.82 |
| 2010-05-12 | 187.89 |
| 2010-05-11 | 190.50 |
| 2010-05-10 | 197.57 |
| 2010-05-07 | 199.80 |
| 2010-05-06 | 207.24 |
| 2010-05-05 | 204.63 |
| 2010-05-04 | 214.30 |
| 2010-05-03 | 210.21 |
| 2010-04-30 | 217.28 |
| 2010-04-29 | 217.28 |
| 2010-04-28 | 218.02 |
| 2010-04-27 | 219.51 |
| 2010-04-26 | 226.95 |
| 2010-04-23 | 220.25 |
| 2010-04-22 | 216.54 |
| 2010-04-21 | 223.60 |
| 2010-04-20 | 218.39 |
| 2010-04-19 | 222.49 |
| 2010-04-16 | 236.25 |
| 2010-04-15 | 246.66 |
| 2010-04-14 | 245.92 |
| 2010-04-13 | 250.01 |
| 2010-04-12 | 244.80 |
| 2010-04-09 | 244.06 |
| 2010-04-08 | 238.48 |
| 2010-04-07 | 239.22 |
| 2010-04-01 | 233.27 |
| 2010-03-31 | 225.46 |
| 2010-03-30 | 238.85 |
| 2010-03-29 | 231.79 |
| 2010-03-26 | 234.76 |
| 2010-03-25 | 226.95 |
| 2010-03-24 | 226.95 |
| 2010-03-23 | 224.35 |
| 2010-03-22 | 221.74 |
| 2010-03-19 | 225.09 |
| 2010-03-18 | 221.74 |
| 2010-03-17 | 218.77 |
| 2010-03-16 | 213.19 |
| 2010-03-15 | 211.70 |
| 2010-03-12 | 216.16 |
| 2010-03-11 | 212.07 |
| 2010-03-10 | 213.19 |
| 2010-03-09 | 203.52 |
| 2010-03-08 | 207.24 |
| 2010-03-05 | 204.26 |
| 2010-03-04 | 203.14 |
| 2010-03-03 | 202.40 |
| 2010-03-02 | 209.47 |
| 2010-03-01 | 209.47 |
| 2010-02-26 | 197.57 |
| 2010-02-25 | 191.24 |
| 2010-02-24 | 194.22 |
| 2010-02-23 | 199.05 |
| 2010-02-22 | 191.24 |
| 2010-02-19 | 193.85 |
| 2010-02-18 | 205.00 |
| 2010-02-17 | 204.26 |
| 2010-02-12 | 197.94 |
| 2010-02-11 | 189.38 |
| 2010-02-10 | 183.43 |
| 2010-02-09 | 183.80 |
| 2010-02-08 | 177.85 |
| 2010-02-05 | 175.25 |
| 2010-02-04 | 188.27 |
| 2010-02-03 | 196.08 |
| 2010-02-02 | 190.87 |
| 2010-02-01 | 191.99 |
| 2010-01-29 | 187.15 |
| 2010-01-28 | 197.94 |
| 2010-01-27 | 184.92 |
| 2010-01-26 | 184.17 |
| 2010-01-25 | 193.10 |
| 2010-01-22 | 192.73 |
| 2010-01-21 | 189.01 |
| 2010-01-20 | 199.05 |
| 2010-01-19 | 203.89 |
| 2010-01-18 | 207.24 |
| 2010-01-15 | 210.96 |
| 2010-01-14 | 218.39 |
| 2010-01-13 | 219.88 |
| 2010-01-12 | 237.74 |
| 2010-01-11 | 237.74 |
| 2010-01-08 | 238.48 |
| 2010-01-07 | 242.57 |
| 2010-01-06 | 247.78 |
| 2010-01-05 | 244.80 |
| 2010-01-04 | 233.27 |
| 2009-12-31 | 232.90 |
| 2009-12-30 | 223.23 |
| 2009-12-29 | 223.23 |
| 2009-12-28 | 222.11 |
| 2009-12-24 | 221.00 |
| 2009-12-23 | 216.54 |
| 2009-12-22 | 207.24 |
| 2009-12-21 | 203.89 |
| 2009-12-18 | 228.07 |
| 2009-12-17 | 207.61 |
| 2009-12-16 | 203.89 |
| 2009-12-15 | 201.66 |
| 2009-12-14 | 196.82 |
| 2009-12-11 | 202.77 |
| 2009-12-10 | 201.28 |
| 2009-12-09 | 202.40 |
| 2009-12-08 | 207.98 |
| 2009-12-07 | 212.82 |
| 2009-12-04 | 216.16 |
| 2009-12-03 | 222.11 |
| 2009-12-02 | 219.14 |
| 2009-12-01 | 216.16 |
| 2009-11-30 | 210.96 |
| 2009-11-27 | 198.31 |
| 2009-11-26 | 214.68 |
| 2009-11-25 | 216.91 |
| 2009-11-24 | 205.00 |
| 2009-11-23 | 205.00 |
| 2009-11-20 | 200.91 |
| 2009-11-19 | 208.72 |
| 2009-11-18 | 213.19 |
| 2009-11-17 | 206.86 |
| 2009-11-16 | 210.96 |
| 2009-11-13 | 207.98 |
| 2009-11-12 | 212.44 |
| 2009-11-11 | 224.35 |
| 2009-11-10 | 236.25 |
| 2009-11-09 | 224.35 |
| 2009-11-06 | 212.82 |
| 2009-11-05 | 209.47 |
| 2009-11-04 | 213.93 |
| 2009-11-03 | 210.58 |
| 2009-11-02 | 216.16 |
| 2009-10-30 | 218.02 |
| 2009-10-29 | 208.72 |
| 2009-10-28 | 220.25 |
| 2009-10-27 | 216.91 |
| 2009-10-23 | 215.79 |
| 2009-10-22 | 207.24 |
| 2009-10-21 | 199.43 |
| 2009-10-20 | 194.96 |
| 2009-10-19 | 196.45 |
| 2009-10-16 | 193.10 |
| 2009-10-15 | 198.31 |
| 2009-10-14 | 201.28 |
| 2009-10-13 | 200.17 |
| 2009-10-12 | 196.82 |
| 2009-10-09 | 200.17 |
| 2009-10-08 | 200.54 |
| 2009-10-07 | 200.17 |
| 2009-10-06 | 197.19 |
| 2009-10-05 | 197.19 |
| 2009-10-02 | 192.36 |
| 2009-09-30 | 206.12 |
| 2009-09-29 | 196.45 |
| 2009-09-28 | 191.61 |
| 2009-09-25 | 199.80 |
| 2009-09-24 | 196.82 |
| 2009-09-23 | 199.80 |
| 2009-09-22 | 206.12 |
| 2009-09-21 | 194.22 |
| 2009-09-18 | 192.36 |
| 2009-09-17 | 197.19 |
| 2009-09-16 | 194.52 |
| 2009-09-15 | 184.56 |
| 2009-09-14 | 183.46 |
| 2009-09-11 | 184.56 |
| 2009-09-10 | 183.83 |
| 2009-09-09 | 172.77 |
| 2009-09-08 | 172.40 |
| 2009-09-07 | 163.92 |
| 2009-09-04 | 160.97 |
| 2009-09-03 | 154.34 |
| 2009-09-02 | 147.33 |
| 2009-09-01 | 156.55 |
| 2009-08-31 | 156.18 |
| 2009-08-28 | 160.24 |
| 2009-08-27 | 164.66 |
| 2009-08-26 | 148.44 |
| 2009-08-25 | 153.97 |
| 2009-08-24 | 157.29 |
| 2009-08-21 | 144.39 |
| 2009-08-20 | 147.70 |
| 2009-08-19 | 137.38 |
| 2009-08-18 | 141.07 |
| 2009-08-17 | 145.12 |
| 2009-08-14 | 159.50 |
| 2009-08-13 | 154.71 |
| 2009-08-12 | 151.39 |
| 2009-08-11 | 157.65 |
| 2009-08-10 | 156.55 |
| 2009-08-07 | 151.76 |
| 2009-08-06 | 164.66 |
| 2009-08-05 | 171.66 |
| 2009-08-04 | 184.19 |
| 2009-08-03 | 177.56 |
| 2009-07-31 | 168.71 |
| 2009-07-30 | 165.03 |
| 2009-07-29 | 162.45 |
| 2009-07-28 | 169.82 |
| 2009-07-27 | 156.55 |
| 2009-07-24 | 155.07 |
| 2009-07-23 | 162.82 |
| 2009-07-22 | 147.70 |
| 2009-07-21 | 163.18 |
| 2009-07-20 | 155.81 |
| 2009-07-17 | 138.12 |
| 2009-07-16 | 130.01 |
| 2009-07-15 | 131.12 |
| 2009-07-14 | 121.16 |
| 2009-07-13 | 110.10 |
| 2009-07-10 | 114.53 |
| 2009-07-09 | 120.06 |
| 2009-07-08 | 121.53 |
| 2009-07-07 | 121.90 |
| 2009-07-06 | 123.01 |
| 2009-07-03 | 127.06 |
| 2009-07-02 | 131.85 |
| 2009-06-30 | 142.17 |
| 2009-06-29 | 138.12 |
| 2009-06-26 | 133.70 |
| 2009-06-25 | 124.11 |
| 2009-06-24 | 112.32 |
| 2009-06-23 | 106.05 |
| 2009-06-22 | 110.10 |
| 2009-06-19 | 107.16 |
| 2009-06-18 | 105.68 |
| 2009-06-17 | 101.26 |
| 2009-06-16 | 105.31 |
| 2009-06-15 | 114.16 |
| 2009-06-12 | 123.37 |
| 2009-06-11 | 121.16 |
| 2009-06-10 | 123.01 |
| 2009-06-09 | 117.11 |
| 2009-06-08 | 121.90 |
| 2009-06-05 | 135.17 |
| 2009-06-04 | 136.28 |
| 2009-06-03 | 140.70 |
| 2009-06-02 | 128.54 |
| 2009-06-01 | 130.38 |
| 2009-05-29 | 136.64 |
| 2009-05-27 | 121.24 |
| 2009-05-26 | 109.25 |
| 2009-05-25 | 105.62 |
| 2009-05-22 | 100.53 |
| 2009-05-21 | 103.80 |
| 2009-05-20 | 110.70 |
| 2009-05-19 | 110.34 |
| 2009-05-18 | 104.16 |
| 2009-05-15 | 92.17 |
| 2009-05-14 | 91.08 |
| 2009-05-13 | 95.44 |
| 2009-05-12 | 89.63 |
| 2009-05-11 | 85.27 |
| 2009-05-08 | 95.81 |
| 2009-05-07 | 103.07 |
| 2009-05-06 | 109.25 |
| 2009-05-05 | 96.90 |
| 2009-05-04 | 92.54 |
| 2009-04-30 | 87.09 |
| 2009-04-29 | 76.55 |
| 2009-04-28 | 64.93 |
| 2009-04-27 | 69.65 |
| 2009-04-24 | 73.28 |
| 2009-04-23 | 71.47 |
| 2009-04-22 | 71.47 |
| 2009-04-21 | 71.10 |
| 2009-04-20 | 76.92 |
| 2009-04-17 | 66.74 |
| 2009-04-16 | 57.66 |
| 2009-04-15 | 62.75 |
| 2009-04-14 | 63.48 |
| 2009-04-09 | 56.94 |
| 2009-04-08 | 51.49 |
| 2009-04-07 | 51.85 |
| 2009-04-06 | 59.48 |
| 2009-04-03 | 54.76 |
| 2009-04-02 | 54.03 |
| 2009-04-01 | 36.59 |
| 2009-03-31 | 39.79 |
| 2009-03-30 | 43.86 |
| 2009-03-27 | 44.15 |
| 2009-03-26 | 48.22 |
| 2009-03-25 | 40.23 |
| 2009-03-24 | 47.13 |
| 2009-03-23 | 36.30 |
| 2009-03-20 | 24.97 |
| 2009-03-19 | 30.20 |
| 2009-03-18 | 26.42 |
| 2009-03-17 | 25.11 |
| 2009-03-16 | 24.39 |
| 2009-03-13 | 19.88 |
| 2009-03-12 | 16.25 |
| 2009-03-11 | 17.27 |
| 2009-03-10 | 13.78 |
| 2009-03-09 | 10.44 |
| 2009-03-06 | 13.05 |
| 2009-03-05 | 17.12 |
| 2009-03-04 | 22.06 |
| 2009-03-03 | 15.81 |
| 2009-03-02 | 16.98 |
| 2009-02-27 | 19.74 |
| 2009-02-26 | 21.48 |
| 2009-02-25 | 24.24 |
| 2009-02-24 | 21.19 |
| 2009-02-23 | 28.31 |
| 2009-02-20 | 22.79 |
| 2009-02-19 | 25.69 |
| 2009-02-18 | 21.48 |
| 2009-02-17 | 21.92 |
| 2009-02-16 | 26.28 |
| 2009-02-13 | 24.53 |
| 2009-02-12 | 23.51 |
| 2009-02-11 | 22.79 |
| 2009-02-10 | 25.69 |
| 2009-02-09 | 29.33 |
| 2009-02-06 | 30.49 |
| 2009-02-05 | 28.31 |
| 2009-02-04 | 27.87 |
| 2009-02-03 | 28.89 |
| 2009-02-02 | 30.78 |
| 2009-01-30 | 41.68 |
| 2009-01-29 | 35.43 |
| 2009-01-23 | 29.76 |
| 2009-01-22 | 28.89 |
| 2009-01-21 | 28.60 |
| 2009-01-20 | 35.87 |
| 2009-01-19 | 38.05 |
| 2009-01-16 | 38.19 |
| 2009-01-15 | 41.68 |
| 2009-01-14 | 48.94 |
| 2009-01-13 | 39.50 |
| 2009-01-12 | 46.40 |
| 2009-01-09 | 50.03 |
| 2009-01-08 | 52.58 |
| 2009-01-07 | 63.11 |
| 2009-01-06 | 61.30 |
| 2009-01-05 | 64.93 |
| 2009-01-02 | 59.84 |
| 2008-12-31 | 54.39 |
| 2008-12-30 | 49.67 |
| 2008-12-29 | 54.39 |
| 2008-12-24 | 48.94 |
| 2008-12-23 | 48.58 |
| 2008-12-22 | 59.84 |
| 2008-12-19 | 54.76 |
| 2008-12-18 | 57.30 |
| 2008-12-17 | 45.31 |
| 2008-12-16 | 42.26 |
| 2008-12-15 | 40.52 |
| 2008-12-12 | 32.23 |
| 2008-12-11 | 51.49 |
| 2008-12-10 | 45.31 |
| 2008-12-09 | 40.81 |
| 2008-12-08 | 43.71 |
| 2008-12-05 | 26.28 |
| 2008-12-04 | 24.24 |
| 2008-12-03 | 22.06 |
| 2008-12-02 | 21.34 |
| 2008-12-01 | 35.87 |
| 2008-11-28 | 33.69 |
| 2008-11-27 | 16.25 |
| 2008-11-26 | 20.61 |
| 2008-11-25 | 6.80 |
| 2008-11-24 | 2.59 |
| 2008-11-21 | 4.33 |
| 2008-11-20 | 1.43 |
| 2008-11-19 | 16.25 |
| 2008-11-18 | 18.43 |
| 2008-11-17 | 23.51 |
| 2008-11-14 | 20.75 |
| 2008-11-13 | 10.87 |
| 2008-11-12 | 15.67 |
| 2008-11-11 | 20.75 |
| 2008-11-10 | 25.40 |
| 2008-11-07 | 23.51 |
| 2008-11-06 | 19.16 |
| 2008-11-05 | 25.99 |
| 2008-11-04 | 16.39 |
| 2008-11-03 | 12.62 |
| 2008-10-31 | 8.98 |
| 2008-10-30 | 7.53 |
| 2008-10-29 | -4.97 |
| 2008-10-28 | -4.82 |
| 2008-10-27 | -13.54 |
| 2008-10-24 | 4.62 |
| 2008-10-23 | 8.98 |
| 2008-10-22 | 14.80 |
| 2008-10-21 | 24.97 |
| 2008-10-20 | 27.15 |
| 2008-10-17 | 19.16 |
| 2008-10-16 | 30.78 |
| 2008-10-15 | 34.41 |
| 2008-10-14 | 37.32 |
| 2008-10-13 | 31.07 |
| 2008-10-10 | 20.61 |
| 2008-10-09 | 29.04 |
| 2008-10-08 | 24.97 |
| 2008-10-06 | 40.66 |
| 2008-10-03 | 48.94 |
| 2008-10-02 | 54.03 |
| 2008-09-30 | 58.03 |
| 2008-09-29 | 56.94 |
| 2008-09-26 | 67.11 |
| 2008-09-25 | 76.55 |
| 2008-09-24 | 81.64 |
| 2008-09-23 | 81.64 |
| 2008-09-22 | 92.17 |
| 2008-09-19 | 93.99 |
| 2008-09-18 | 86.36 |
| 2008-09-17 | 88.47 |
| 2008-09-16 | 92.41 |
| 2008-09-12 | 94.56 |
| 2008-09-11 | 91.69 |
| 2008-09-10 | 97.07 |
| 2008-09-09 | 101.73 |
| 2008-09-08 | 104.95 |
| 2008-09-05 | 93.13 |
| 2008-09-04 | 93.84 |
| 2008-09-03 | 100.29 |
| 2008-09-02 | 107.10 |
| 2008-09-01 | 106.03 |
| 2008-08-29 | 104.23 |
| 2008-08-28 | 104.23 |
| 2008-08-27 | 122.15 |
| 2008-08-26 | 123.58 |
| 2008-08-25 | 122.87 |
| 2008-08-21 | 111.04 |
| 2008-08-20 | 118.92 |
| 2008-08-19 | 119.28 |
| 2008-08-18 | 128.96 |
| 2008-08-15 | 132.18 |
| 2008-08-14 | 135.41 |
| 2008-08-13 | 138.27 |
| 2008-08-12 | 138.27 |
| 2008-08-11 | 140.07 |
| 2008-08-08 | 137.92 |
| 2008-08-07 | 140.07 |
| 2008-08-05 | 129.32 |
| 2008-08-04 | 136.12 |
| 2008-08-01 | 142.93 |
| 2008-07-31 | 150.10 |
| 2008-07-30 | 140.42 |
| 2008-07-29 | 138.27 |
| 2008-07-28 | 151.53 |
| 2008-07-25 | 156.19 |
| 2008-07-24 | 151.53 |
| 2008-07-23 | 153.32 |
| 2008-07-22 | 142.21 |
| 2008-07-21 | 140.42 |
| 2008-07-18 | 130.03 |
| 2008-07-17 | 127.17 |
| 2008-07-16 | 125.02 |
| 2008-07-15 | 123.58 |
| 2008-07-14 | 130.39 |
| 2008-07-11 | 133.26 |
| 2008-07-10 | 131.82 |
| 2008-07-09 | 130.75 |
| 2008-07-08 | 123.58 |
| 2008-07-07 | 133.62 |
| 2008-07-04 | 127.17 |
| 2008-07-03 | 131.11 |
| 2008-07-02 | 131.47 |
| 2008-06-30 | 133.97 |
| 2008-06-27 | 132.90 |
| 2008-06-26 | 137.56 |
| 2008-06-25 | 137.20 |
| 2008-06-24 | 145.80 |
| 2008-06-23 | 153.68 |
| 2008-06-20 | 152.96 |
| 2008-06-19 | 149.38 |
| 2008-06-18 | 156.19 |
| 2008-06-17 | 160.49 |
| 2008-06-16 | 159.77 |
| 2008-06-13 | 154.40 |
| 2008-06-12 | 158.70 |
| 2008-06-11 | 164.79 |
| 2008-06-10 | 172.67 |
| 2008-06-06 | 184.85 |
| 2008-06-05 | 179.48 |
| 2008-06-04 | 175.18 |
| 2008-06-03 | 176.61 |
| 2008-06-02 | 179.84 |
| 2008-05-30 | 179.48 |
| 2008-05-29 | 174.10 |
| 2008-05-28 | 179.48 |
| 2008-05-27 | 184.14 |
| 2008-05-26 | 176.25 |
| 2008-05-23 | 175.90 |
| 2008-05-22 | 171.60 |
| 2008-05-21 | 174.46 |
| 2008-05-20 | 177.69 |
| 2008-05-19 | 180.55 |
| 2008-05-16 | 184.85 |
| 2008-05-15 | 187.43 |
| 2008-05-14 | 192.39 |
| 2008-05-13 | 201.96 |
| 2008-05-09 | 197.36 |
| 2008-05-08 | 197.71 |
| 2008-05-07 | 197.36 |
| 2008-05-06 | 191.69 |
| 2008-05-05 | 185.66 |
| 2008-05-02 | 181.41 |
| 2008-04-30 | 180.34 |
| 2008-04-29 | 182.83 |
| 2008-04-28 | 177.51 |
| 2008-04-25 | 171.84 |
| 2008-04-24 | 180.34 |
| 2008-04-23 | 181.41 |
| 2008-04-22 | 180.70 |
| 2008-04-21 | 172.90 |
| 2008-04-18 | 169.00 |
| 2008-04-17 | 165.81 |
| 2008-04-16 | 161.21 |
| 2008-04-15 | 156.24 |
| 2008-04-14 | 155.18 |
| 2008-04-11 | 158.37 |
| 2008-04-10 | 157.66 |
| 2008-04-09 | 155.89 |
| 2008-04-08 | 160.50 |
| 2008-04-07 | 164.75 |
| 2008-04-03 | 161.21 |
| 2008-04-02 | 159.08 |
| 2008-04-01 | 160.14 |
| 2008-03-31 | 159.79 |
| 2008-03-28 | 162.27 |
| 2008-03-27 | 161.91 |
| 2008-03-26 | 169.00 |
| 2008-03-25 | 167.59 |
| 2008-03-20 | 157.31 |
| 2008-03-19 | 152.70 |
| 2008-03-18 | 148.09 |
| 2008-03-17 | 136.40 |
| 2008-03-14 | 147.03 |
| 2008-03-13 | 154.47 |
| 2008-03-12 | 164.04 |
| 2008-03-11 | 161.21 |
| 2008-03-10 | 160.14 |
| 2008-03-07 | 160.85 |
| 2008-03-06 | 182.47 |
| 2008-03-05 | 182.12 |
| 2008-03-04 | 177.86 |
| 2008-03-03 | 176.45 |
| 2008-02-29 | 186.72 |
| 2008-02-28 | 195.94 |
| 2008-02-27 | 188.85 |
| 2008-02-26 | 184.60 |
| 2008-02-25 | 167.23 |
| 2008-02-22 | 179.99 |
| 2008-02-21 | 192.39 |
| 2008-02-20 | 195.23 |
| 2008-02-19 | 195.94 |
| 2008-02-18 | 197.71 |
| 2008-02-15 | 204.45 |
| 2008-02-14 | 201.96 |
| 2008-02-13 | 197.00 |
| 2008-02-12 | 187.79 |
| 2008-02-11 | 183.89 |
| 2008-02-06 | 187.43 |
| 2008-02-05 | 197.71 |
| 2008-02-04 | 197.36 |
| 2008-02-01 | 189.21 |
| 2008-01-31 | 194.17 |
| 2008-01-30 | 204.45 |
| 2008-01-29 | 203.03 |
| 2008-01-28 | 196.65 |
| 2008-01-25 | 203.03 |
| 2008-01-24 | 182.83 |
| 2008-01-23 | 194.88 |
| 2008-01-22 | 154.47 |
| 2008-01-21 | 183.18 |
| 2008-01-18 | 201.61 |
| 2008-01-17 | 206.57 |
| 2008-01-16 | 211.89 |
| 2008-01-15 | 232.44 |
| 2008-01-14 | 226.06 |
| 2008-01-11 | 221.10 |
| 2008-01-10 | 224.29 |
| 2008-01-09 | 221.10 |
| 2008-01-08 | 218.98 |
| 2008-01-07 | 220.04 |
| 2008-01-04 | 213.31 |
| 2008-01-03 | 189.91 |
| 2008-01-02 | 190.98 |
| 2007-12-31 | 189.56 |
| 2007-12-28 | 178.22 |
| 2007-12-27 | 185.31 |
| 2007-12-24 | 199.48 |
| 2007-12-21 | 195.58 |
| 2007-12-20 | 192.39 |
| 2007-12-19 | 201.96 |
| 2007-12-18 | 188.85 |
| 2007-12-17 | 177.86 |
| 2007-12-14 | 206.22 |
| 2007-12-13 | 208.34 |
| 2007-12-12 | 211.89 |
| 2007-12-11 | 213.59 |
| 2007-12-10 | 206.78 |
| 2007-12-07 | 200.98 |
| 2007-12-06 | 221.43 |
| 2007-12-05 | 220.41 |
| 2007-12-04 | 211.89 |
| 2007-12-03 | 210.87 |
| 2007-11-30 | 212.91 |
| 2007-11-29 | 191.78 |
| 2007-11-28 | 176.44 |
| 2007-11-27 | 163.14 |
| 2007-11-26 | 170.64 |
| 2007-11-23 | 158.37 |
| 2007-11-22 | 155.65 |
| 2007-11-21 | 161.78 |
| 2007-11-20 | 179.51 |
| 2007-11-19 | 177.12 |
| 2007-11-16 | 168.94 |
| 2007-11-15 | 182.23 |
| 2007-11-14 | 198.59 |
| 2007-11-13 | 186.32 |
| 2007-11-12 | 190.75 |
| 2007-11-09 | 196.89 |
| 2007-11-08 | 193.82 |
| 2007-11-07 | 205.75 |
| 2007-11-06 | 200.64 |
| 2007-11-05 | 198.94 |
| 2007-11-02 | 206.78 |
| 2007-11-01 | 219.73 |
| 2007-10-31 | 215.64 |
| 2007-10-30 | 219.39 |
| 2007-10-29 | 219.39 |
| 2007-10-26 | 195.53 |
| 2007-10-25 | 181.55 |
| 2007-10-24 | 166.55 |
| 2007-10-23 | 171.67 |
| 2007-10-22 | 161.44 |
| 2007-10-18 | 175.07 |
| 2007-10-17 | 174.05 |
| 2007-10-16 | 169.62 |
| 2007-10-15 | 176.78 |
| 2007-10-12 | 176.44 |
| 2007-10-11 | 185.98 |
| 2007-10-10 | 172.01 |
| 2007-10-09 | 168.94 |
| 2007-10-08 | 169.28 |
| 2007-10-05 | 155.65 |
| 2007-10-04 | 150.19 |
| 2007-10-03 | 146.44 |
| 2007-10-02 | 163.76 |
| 2007-09-28 | 158.02 |
| 2007-09-27 | 157.34 |
| 2007-09-25 | 153.29 |
| 2007-09-24 | 157.00 |
| 2007-09-21 | 153.29 |
| 2007-09-20 | 162.41 |
| 2007-09-19 | 162.75 |
| 2007-09-18 | 149.24 |
| 2007-09-17 | 159.37 |
| 2007-09-14 | 161.73 |
| 2007-09-13 | 160.04 |
| 2007-09-12 | 143.16 |
| 2007-09-11 | 132.69 |
| 2007-09-10 | 127.62 |
| 2007-09-07 | 128.64 |
| 2007-09-06 | 122.22 |
| 2007-09-05 | 122.22 |
| 2007-09-04 | 117.15 |
| 2007-09-03 | 116.48 |
| 2007-08-31 | 116.82 |
| 2007-08-30 | 113.78 |
| 2007-08-29 | 110.06 |
| 2007-08-28 | 115.13 |
| 2007-08-27 | 119.52 |
| 2007-08-24 | 115.46 |
| 2007-08-23 | 118.84 |
| 2007-08-22 | 110.06 |
| 2007-08-21 | 105.00 |
| 2007-08-20 | 113.44 |
| 2007-08-17 | 95.54 |
| 2007-08-16 | 95.88 |
| 2007-08-15 | 102.29 |
| 2007-08-14 | 103.98 |
| 2007-08-13 | 106.01 |
| 2007-08-10 | 105.00 |
| 2007-08-09 | 111.07 |
| 2007-08-08 | 109.72 |
| 2007-08-07 | 105.67 |
| 2007-08-06 | 102.97 |
| 2007-08-03 | 106.68 |
| 2007-08-02 | 107.02 |
| 2007-08-01 | 110.40 |
| 2007-07-31 | 121.21 |
| 2007-07-30 | 119.52 |
| 2007-07-27 | 121.88 |
| 2007-07-26 | 129.65 |
| 2007-07-25 | 130.66 |
| 2007-07-24 | 129.99 |
| 2007-07-23 | 126.27 |
| 2007-07-20 | 122.56 |
| 2007-07-19 | 120.87 |
| 2007-07-18 | 119.52 |
| 2007-07-17 | 123.23 |
| 2007-07-16 | 126.61 |
| 2007-07-13 | 131.00 |
| 2007-07-12 | 122.56 |
| 2007-07-11 | 116.14 |
| 2007-07-10 | 121.54 |
| 2007-07-09 | 123.57 |
| 2007-07-06 | 120.19 |
| 2007-07-05 | 115.13 |
| 2007-07-04 | 111.75 |
| 2007-07-03 | 116.14 |
| 2007-06-29 | 111.07 |
| 2007-06-28 | 112.43 |
| 2007-06-27 | 111.07 |
| 2007-06-26 | 109.72 |
| 2007-06-25 | 113.44 |
| 2007-06-22 | 116.82 |
| 2007-06-21 | 116.82 |
| 2007-06-20 | 119.85 |
| 2007-06-18 | 118.17 |
| 2007-06-15 | 117.83 |
| 2007-06-14 | 117.15 |
| 2007-06-13 | 118.84 |
| 2007-06-12 | 121.88 |
| 2007-06-11 | 119.85 |
| 2007-06-08 | 115.46 |
| 2007-06-07 | 125.26 |
| 2007-06-06 | 128.64 |
| 2007-06-05 | 126.61 |
| 2007-06-04 | 131.34 |
| 2007-06-01 | 109.39 |
| 2007-05-31 | 113.10 |
| 2007-05-30 | 111.41 |
| 2007-05-29 | 115.13 |
| 2007-05-28 | 113.44 |
| 2007-05-25 | 114.45 |
| 2007-05-23 | 116.82 |
| 2007-05-22 | 114.79 |
| 2007-05-21 | 113.78 |
| 2007-05-18 | 111.41 |
| 2007-05-17 | 114.45 |
| 2007-05-16 | 114.79 |
| 2007-05-15 | 110.47 |
| 2007-05-14 | 111.13 |
| 2007-05-11 | 107.14 |
| 2007-05-10 | 111.13 |
| 2007-05-09 | 112.13 |
| 2007-05-08 | 115.46 |
| 2007-05-07 | 115.79 |
| 2007-05-04 | 107.47 |
| 2007-05-03 | 99.81 |
| 2007-05-02 | 95.48 |
| 2007-04-30 | 93.15 |
| 2007-04-27 | 96.48 |
| 2007-04-26 | 98.14 |
| 2007-04-25 | 95.81 |
| 2007-04-24 | 97.81 |
| 2007-04-23 | 97.15 |
| 2007-04-20 | 94.48 |
| 2007-04-19 | 92.48 |
| 2007-04-18 | 95.81 |
| 2007-04-17 | 94.48 |
| 2007-04-16 | 92.48 |
| 2007-04-13 | 91.48 |
| 2007-04-12 | 91.82 |
| 2007-04-11 | 91.48 |
| 2007-04-10 | 90.15 |
| 2007-04-04 | 92.15 |
| 2007-04-03 | 93.15 |
| 2007-04-02 | 92.15 |
| 2007-03-30 | 93.15 |
| 2007-03-29 | 91.15 |
| 2007-03-28 | 87.16 |
| 2007-03-27 | 86.16 |
| 2007-03-26 | 87.49 |
| 2007-03-23 | 86.82 |
| 2007-03-22 | 86.16 |
| 2007-03-21 | 83.49 |
| 2007-03-20 | 81.49 |
| 2007-03-19 | 82.16 |
| 2007-03-16 | 81.83 |
| 2007-03-15 | 81.83 |
| 2007-03-14 | 81.16 |
| 2007-03-13 | 82.83 |
| 2007-03-12 | 81.49 |
| 2007-03-09 | 79.50 |
| 2007-03-08 | 79.50 |
| 2007-03-07 | 78.83 |
| 2007-03-06 | 79.16 |
| 2007-03-05 | 79.50 |
| 2007-03-02 | 84.49 |
| 2007-03-01 | 82.16 |
| 2007-02-28 | 84.49 |
| 2007-02-27 | 89.49 |
| 2007-02-26 | 90.49 |
| 2007-02-23 | 90.82 |
| 2007-02-22 | 93.15 |
| 2007-02-21 | 93.48 |
| 2007-02-16 | 92.48 |
| 2007-02-15 | 91.15 |
| 2007-02-14 | 87.16 |
| 2007-02-13 | 85.82 |
| 2007-02-12 | 89.82 |
| 2007-02-09 | 93.82 |
| 2007-02-08 | 93.15 |
| 2007-02-07 | 93.15 |
| 2007-02-06 | 91.82 |
| 2007-02-05 | 92.48 |
| 2007-02-02 | 96.15 |
| 2007-02-01 | 96.15 |
| 2007-01-31 | 91.82 |
| 2007-01-30 | 96.15 |
| 2007-01-29 | 97.15 |
| 2007-01-26 | 93.15 |
| 2007-01-25 | 95.15 |
| 2007-01-24 | 98.81 |
| 2007-01-23 | 99.48 |
| 2007-01-22 | 101.14 |
| 2007-01-19 | 93.82 |
| 2007-01-18 | 94.15 |
| 2007-01-17 | 94.81 |
| 2007-01-16 | 93.48 |
| 2007-01-15 | 93.15 |
| 2007-01-12 | 88.82 |
| 2007-01-11 | 89.82 |
| 2007-01-10 | 90.82 |
| 2007-01-09 | 93.82 |
| 2007-01-08 | 91.48 |
| 2007-01-05 | 90.49 |
| 2007-01-04 | 87.16 |
| 2007-01-03 | 87.16 |
| 2007-01-02 | 91.15 |
| 2006-12-29 | 91.48 |
| 2006-12-28 | 91.82 |
| 2006-12-27 | 91.82 |
| 2006-12-22 | 90.49 |
| 2006-12-21 | 90.15 |
| 2006-12-20 | 90.49 |
| 2006-12-19 | 87.82 |
| 2006-12-18 | 88.82 |
| 2006-12-15 | 85.49 |
| 2006-12-14 | 85.49 |
| 2006-12-13 | 81.16 |
| 2006-12-12 | 80.49 |
| 2006-12-11 | 81.83 |
| 2006-12-08 | 81.49 |
| 2006-12-07 | 82.49 |
| 2006-12-06 | 81.83 |
| 2006-12-05 | 81.16 |
| 2006-12-04 | 79.50 |
| 2006-12-01 | 80.83 |
| 2006-11-30 | 81.49 |
| 2006-11-29 | 81.16 |
| 2006-11-28 | 79.16 |
| 2006-11-27 | 81.49 |
| 2006-11-24 | 81.16 |
| 2006-11-23 | 82.49 |
| 2006-11-22 | 80.49 |
| 2006-11-21 | 79.83 |
| 2006-11-20 | 78.16 |
| 2006-11-17 | 78.50 |
| 2006-11-16 | 77.83 |
| 2006-11-15 | 78.16 |
| 2006-11-14 | 77.50 |
| 2006-11-13 | 76.83 |
| 2006-11-10 | 77.50 |
| 2006-11-09 | 79.50 |
| 2006-11-08 | 77.16 |
| 2006-11-07 | 77.83 |
| 2006-11-06 | 78.16 |
| 2006-11-03 | 78.50 |
| 2006-11-02 | 77.50 |
| 2006-11-01 | 77.16 |
| 2006-10-31 | 75.83 |
| 2006-10-27 | 75.50 |
| 2006-10-26 | 77.50 |
| 2006-10-25 | 75.83 |
| 2006-10-24 | 76.83 |
| 2006-10-23 | 75.17 |
| 2006-10-20 | 73.83 |
| 2006-10-19 | 71.17 |
| 2006-10-18 | 71.17 |
| 2006-10-17 | 71.84 |
| 2006-10-16 | 71.84 |
| 2006-10-13 | 73.17 |
| 2006-10-12 | 72.17 |
| 2006-10-11 | 72.84 |
| 2006-10-10 | 72.50 |
| 2006-10-09 | 71.50 |
| 2006-10-06 | 72.84 |
| 2006-10-05 | 73.83 |
| 2006-10-04 | 72.50 |
| 2006-10-03 | 73.77 |
| 2006-09-29 | 75.41 |
| 2006-09-28 | 76.72 |
| 2006-09-27 | 75.74 |
| 2006-09-26 | 72.13 |
| 2006-09-25 | 71.14 |
| 2006-09-22 | 70.48 |
| 2006-09-21 | 69.17 |
| 2006-09-20 | 71.47 |
| 2006-09-19 | 71.80 |
| 2006-09-18 | 71.80 |
| 2006-09-15 | 72.78 |
| 2006-09-14 | 72.78 |
| 2006-09-13 | 71.47 |
| 2006-09-12 | 69.83 |
| 2006-09-11 | 70.48 |
| 2006-09-08 | 71.14 |
| 2006-09-07 | 70.48 |
| 2006-09-06 | 71.14 |
| 2006-09-05 | 74.10 |
| 2006-09-04 | 73.77 |
| 2006-09-01 | 73.11 |
| 2006-08-31 | 72.78 |
| 2006-08-30 | 72.13 |
| 2006-08-29 | 70.81 |
| 2006-08-28 | 70.48 |
| 2006-08-25 | 73.44 |
| 2006-08-24 | 77.05 |
| 2006-08-23 | 85.59 |
| 2006-08-22 | 86.91 |
| 2006-08-21 | 86.25 |
| 2006-08-18 | 88.22 |
| 2006-08-17 | 89.21 |
| 2006-08-16 | 89.21 |
| 2006-08-15 | 87.24 |
| 2006-08-14 | 87.56 |
| 2006-08-11 | 88.55 |
| 2006-08-10 | 89.21 |
| 2006-08-09 | 91.83 |
| 2006-08-08 | 87.56 |
| 2006-08-07 | 88.55 |
| 2006-08-04 | 86.91 |
| 2006-08-03 | 90.19 |
| 2006-08-02 | 90.19 |
| 2006-08-01 | 89.21 |
| 2006-07-31 | 89.54 |
| 2006-07-28 | 87.56 |
| 2006-07-27 | 86.91 |
| 2006-07-26 | 82.64 |
| 2006-07-25 | 81.98 |
| 2006-07-24 | 79.68 |
| 2006-07-21 | 79.35 |
| 2006-07-20 | 80.01 |
| 2006-07-19 | 74.42 |
| 2006-07-18 | 74.75 |
| 2006-07-17 | 76.72 |
| 2006-07-14 | 76.07 |
| 2006-07-13 | 77.05 |
| 2006-07-12 | 80.34 |
| 2006-07-11 | 80.01 |
| 2006-07-10 | 80.01 |
| 2006-07-07 | 79.68 |
| 2006-07-06 | 79.02 |
| 2006-07-05 | 76.72 |
| 2006-07-04 | 78.70 |
| 2006-07-03 | 80.99 |
| 2006-06-30 | 81.32 |
| 2006-06-29 | 74.10 |
| 2006-06-28 | 71.80 |
| 2006-06-27 | 73.77 |
| 2006-06-26 | 76.07 |
| 2006-06-23 | 76.07 |
| 2006-06-22 | 77.05 |
| 2006-06-21 | 72.45 |
| 2006-06-20 | 72.45 |
| 2006-06-19 | 74.42 |
| 2006-06-16 | 75.41 |
| 2006-06-15 | 72.45 |
| 2006-06-14 | 72.13 |
| 2006-06-13 | 72.13 |
| 2006-06-12 | 76.40 |
| 2006-06-09 | 76.72 |
| 2006-06-08 | 77.38 |
| 2006-06-07 | 80.67 |
| 2006-06-06 | 83.95 |
| 2006-06-05 | 85.92 |
| 2006-06-02 | 82.64 |
| 2006-06-01 | 80.67 |
| 2006-05-30 | 82.64 |
| 2006-05-29 | 84.61 |
| 2006-05-26 | 84.61 |
| 2006-05-25 | 81.32 |
| 2006-05-24 | 87.89 |
| 2006-05-23 | 89.54 |
| 2006-05-22 | 87.56 |
| 2006-05-19 | 90.19 |
| 2006-05-18 | 89.86 |
| 2006-05-17 | 91.57 |
| 2006-05-16 | 91.25 |
| 2006-05-15 | 92.54 |
| 2006-05-12 | 96.75 |
| 2006-05-11 | 100.63 |
| 2006-05-10 | 101.60 |
| 2006-05-09 | 106.13 |
| 2006-05-08 | 112.61 |
| 2006-05-04 | 110.02 |
| 2006-05-03 | 108.40 |
| 2006-05-02 | 109.05 |
| 2006-04-28 | 101.28 |
| 2006-04-27 | 100.63 |
| 2006-04-26 | 98.04 |
| 2006-04-25 | 100.63 |
| 2006-04-24 | 105.49 |
| 2006-04-21 | 107.43 |
| 2006-04-20 | 109.05 |
| 2006-04-19 | 103.87 |
| 2006-04-18 | 90.60 |
| 2006-04-13 | 88.01 |
| 2006-04-12 | 88.01 |
| 2006-04-11 | 88.66 |
| 2006-04-10 | 88.98 |
| 2006-04-07 | 90.60 |
| 2006-04-06 | 90.60 |
| 2006-04-04 | 87.04 |
| 2006-04-03 | 87.69 |
| 2006-03-31 | 84.45 |
| 2006-03-30 | 85.42 |
| 2006-03-29 | 84.13 |
| 2006-03-28 | 86.07 |
| 2006-03-27 | 87.36 |
| 2006-03-24 | 87.36 |
| 2006-03-23 | 88.01 |
| 2006-03-22 | 87.04 |
| 2006-03-21 | 88.98 |
| 2006-03-20 | 88.66 |
| 2006-03-17 | 88.66 |
| 2006-03-16 | 85.42 |
| 2006-03-15 | 84.78 |
| 2006-03-14 | 81.54 |
| 2006-03-13 | 81.86 |
| 2006-03-10 | 82.51 |
| 2006-03-09 | 84.78 |
| 2006-03-08 | 85.10 |
| 2006-03-07 | 86.39 |
| 2006-03-06 | 92.54 |
| 2006-03-03 | 90.92 |
| 2006-03-02 | 90.92 |
| 2006-03-01 | 87.04 |
| 2006-02-28 | 86.39 |
| 2006-02-27 | 92.87 |
| 2006-02-24 | 90.28 |
| 2006-02-23 | 86.07 |
| 2006-02-22 | 82.83 |
| 2006-02-21 | 83.16 |
| 2006-02-20 | 83.81 |
| 2006-02-17 | 81.22 |
| 2006-02-16 | 82.19 |
| 2006-02-15 | 81.86 |
| 2006-02-14 | 81.22 |
| 2006-02-13 | 80.57 |
| 2006-02-10 | 80.57 |
| 2006-02-09 | 81.22 |
| 2006-02-08 | 81.86 |
| 2006-02-07 | 87.36 |
| 2006-02-06 | 87.69 |
| 2006-02-03 | 85.75 |
| 2006-02-02 | 92.87 |
| 2006-02-01 | 92.54 |
| 2006-01-27 | 93.51 |
| 2006-01-26 | 84.78 |
| 2006-01-25 | 88.01 |
| 2006-01-24 | 86.39 |
| 2006-01-23 | 83.48 |
| 2006-01-20 | 87.69 |
| 2006-01-19 | 85.75 |
| 2006-01-18 | 82.83 |
| 2006-01-17 | 84.13 |
| 2006-01-16 | 88.01 |
| 2006-01-13 | 88.34 |
| 2006-01-12 | 88.66 |
| 2006-01-11 | 89.31 |
| 2006-01-10 | 88.98 |
| 2006-01-09 | 89.31 |
| 2006-01-06 | 84.78 |
| 2006-01-05 | 85.42 |
| 2006-01-04 | 82.51 |
| 2006-01-03 | 76.04 |
| 2005-12-30 | 77.33 |
| 2005-12-29 | 76.69 |
| 2005-12-28 | 76.04 |
| 2005-12-23 | 78.63 |
| 2005-12-22 | 77.98 |
| 2005-12-21 | 79.60 |
| 2005-12-20 | 77.01 |
| 2005-12-19 | 74.74 |
| 2005-12-16 | 72.80 |
| 2005-12-15 | 73.13 |
| 2005-12-14 | 70.86 |
| 2005-12-13 | 71.83 |
| 2005-12-12 | 72.80 |
| 2005-12-09 | 72.80 |
| 2005-12-08 | 71.83 |
| 2005-12-07 | 75.07 |
| 2005-12-06 | 75.39 |
| 2005-12-05 | 78.30 |
| 2005-12-02 | 79.92 |
| 2005-12-01 | 77.33 |
| 2005-11-30 | 78.30 |
| 2005-11-29 | 78.30 |
| 2005-11-28 | 80.25 |
| 2005-11-25 | 79.27 |
| 2005-11-24 | 80.89 |
| 2005-11-23 | 80.25 |
| 2005-11-22 | 74.10 |
| 2005-11-21 | 74.42 |
| 2005-11-18 | 73.13 |
| 2005-11-17 | 69.24 |
| 2005-11-16 | 70.54 |
| 2005-11-15 | 69.89 |
| 2005-11-14 | 70.54 |
| 2005-11-11 | 74.74 |
| 2005-11-10 | 70.54 |
| 2005-11-09 | 70.21 |
| 2005-11-08 | 70.21 |
| 2005-11-07 | 74.10 |
| 2005-11-04 | 77.33 |
| 2005-11-03 | 77.01 |
| 2005-11-02 | 75.07 |
| 2005-11-01 | 74.74 |
| 2005-10-31 | 71.18 |
| 2005-10-28 | 67.63 |
| 2005-10-27 | 71.83 |
| 2005-10-26 | 73.45 |
| 2005-10-25 | 75.07 |
| 2005-10-24 | 74.74 |
| 2005-10-21 | 78.63 |
| 2005-10-20 | 76.04 |
| 2005-10-19 | 76.69 |
| 2005-10-18 | 79.60 |
| 2005-10-17 | 75.39 |
| 2005-10-14 | 74.74 |
| 2005-10-13 | 76.69 |
| 2005-10-12 | 78.63 |
| 2005-10-10 | 83.48 |
| 2005-10-07 | 80.89 |
| 2005-10-06 | 79.60 |
| 2005-10-05 | 85.42 |
| 2005-10-04 | 88.66 |
| 2005-10-03 | 91.18 |
| 2005-09-30 | 93.42 |
| 2005-09-29 | 95.66 |
| 2005-09-28 | 92.78 |
| 2005-09-27 | 92.46 |
| 2005-09-26 | 92.14 |
| 2005-09-23 | 88.95 |
| 2005-09-22 | 92.46 |
| 2005-09-21 | 96.62 |
| 2005-09-20 | 96.30 |
| 2005-09-16 | 93.74 |
| 2005-09-15 | 95.34 |
| 2005-09-14 | 95.02 |
| 2005-09-13 | 93.10 |
| 2005-09-12 | 95.02 |
| 2005-09-09 | 94.70 |
| 2005-09-08 | 92.46 |
| 2005-09-07 | 95.66 |
| 2005-09-06 | 92.14 |
| 2005-09-05 | 92.14 |
| 2005-09-02 | 91.50 |
| 2005-09-01 | 92.46 |
| 2005-08-31 | 82.55 |
| 2005-08-30 | 79.67 |
| 2005-08-29 | 76.16 |
| 2005-08-26 | 78.08 |
| 2005-08-25 | 78.40 |
| 2005-08-24 | 79.99 |
| 2005-08-23 | 82.55 |
| 2005-08-22 | 86.39 |
| 2005-08-19 | 84.47 |
| 2005-08-18 | 85.43 |
| 2005-08-17 | 87.03 |
| 2005-08-16 | 87.67 |
| 2005-08-15 | 84.15 |
| 2005-08-12 | 84.47 |
| 2005-08-11 | 87.35 |
| 2005-08-10 | 87.67 |
| 2005-08-09 | 83.83 |
| 2005-08-08 | 85.43 |
| 2005-08-05 | 86.39 |
| 2005-08-04 | 88.31 |
| 2005-08-03 | 87.99 |
| 2005-08-02 | 87.67 |
| 2005-08-01 | 86.71 |
| 2005-07-29 | 86.71 |
| 2005-07-28 | 87.03 |
| 2005-07-27 | 88.63 |
| 2005-07-26 | 87.67 |
| 2005-07-25 | 90.86 |
| 2005-07-22 | 93.42 |
| 2005-07-21 | 85.11 |
| 2005-07-20 | 87.03 |
| 2005-07-19 | 85.11 |
| 2005-07-18 | 86.39 |
| 2005-07-15 | 83.51 |
| 2005-07-14 | 84.15 |
| 2005-07-13 | 81.91 |
| 2005-07-12 | 78.08 |
| 2005-07-11 | 78.71 |
| 2005-07-08 | 74.24 |
| 2005-07-07 | 74.56 |
| 2005-07-06 | 74.88 |
| 2005-07-05 | 74.24 |
| 2005-07-04 | 72.96 |
| 2005-06-30 | 74.56 |
| 2005-06-29 | 73.28 |
| 2005-06-28 | 68.16 |
| 2005-06-27 | 66.89 |
| 2005-06-24 | 67.53 |
| 2005-06-23 | 64.97 |
| 2005-06-22 | 61.77 |
| 2005-06-21 | 60.81 |
| 2005-06-20 | 59.53 |
| 2005-06-17 | 60.49 |
| 2005-06-16 | 60.49 |
| 2005-06-15 | 61.77 |
| 2005-06-14 | 62.41 |
| 2005-06-13 | 60.81 |
| 2005-06-10 | 60.49 |
| 2005-06-09 | 61.13 |
| 2005-06-08 | 62.09 |
| 2005-06-07 | 61.77 |
| 2005-06-06 | 64.01 |
| 2005-06-03 | 62.73 |
| 2005-06-02 | 63.05 |
| 2005-06-01 | 62.09 |
| 2005-05-31 | 62.73 |
| 2005-05-30 | 61.45 |
| 2005-05-27 | 60.81 |
| 2005-05-26 | 58.89 |
| 2005-05-25 | 60.49 |
| 2005-05-24 | 64.01 |
| 2005-05-23 | 63.37 |
| 2005-05-20 | 62.73 |
| 2005-05-19 | 62.73 |
| 2005-05-18 | 61.45 |
| 2005-05-17 | 61.77 |
| 2005-05-13 | 65.29 |
| 2005-05-12 | 65.29 |
| 2005-05-11 | 64.01 |
| 2005-05-10 | 65.29 |
| 2005-05-09 | 66.25 |
| 2005-05-06 | 65.54 |
| 2005-05-05 | 66.17 |
| 2005-05-04 | 63.97 |
| 2005-05-03 | 63.34 |
| 2005-04-29 | 63.65 |
| 2005-04-28 | 63.02 |
| 2005-04-27 | 60.18 |
| 2005-04-26 | 60.18 |
| 2005-04-25 | 59.24 |
| 2005-04-22 | 59.24 |
| 2005-04-21 | 57.98 |
| 2005-04-20 | 56.40 |
| 2005-04-19 | 55.14 |
| 2005-04-18 | 54.51 |
| 2005-04-15 | 58.29 |
| 2005-04-14 | 58.92 |
| 2005-04-13 | 58.92 |
| 2005-04-12 | 57.98 |
| 2005-04-11 | 57.66 |
| 2005-04-08 | 58.29 |
| 2005-04-07 | 55.45 |
| 2005-04-06 | 54.19 |
| 2005-04-04 | 55.14 |
| 2005-04-01 | 56.71 |
| 2005-03-31 | 55.45 |
| 2005-03-30 | 53.25 |
| 2005-03-29 | 54.51 |
| 2005-03-24 | 57.66 |
| 2005-03-23 | 58.92 |
| 2005-03-22 | 61.44 |
| 2005-03-21 | 63.65 |
| 2005-03-18 | 63.97 |
| 2005-03-17 | 61.76 |
| 2005-03-16 | 62.71 |
| 2005-03-15 | 60.18 |
| 2005-03-14 | 62.39 |
| 2005-03-11 | 63.65 |
| 2005-03-10 | 63.02 |
| 2005-03-09 | 66.17 |
| 2005-03-08 | 64.91 |
| 2005-03-07 | 61.44 |
| 2005-03-04 | 60.81 |
| 2005-03-03 | 63.97 |
| 2005-03-02 | 63.97 |
| 2005-03-01 | 66.17 |
| 2005-02-28 | 67.44 |
| 2005-02-25 | 66.17 |
| 2005-02-24 | 63.65 |
| 2005-02-23 | 62.71 |
| 2005-02-22 | 63.97 |
| 2005-02-21 | 63.97 |
| 2005-02-18 | 61.44 |
| 2005-02-17 | 61.13 |
| 2005-02-16 | 64.60 |
| 2005-02-15 | 63.97 |
| 2005-02-14 | 63.97 |
| 2005-02-08 | 63.02 |
| 2005-02-07 | 62.39 |
| 2005-02-04 | 59.55 |
| 2005-02-03 | 57.98 |
| 2005-02-02 | 57.98 |
| 2005-02-01 | 58.92 |
| 2005-01-31 | 58.92 |
| 2005-01-28 | 57.98 |
| 2005-01-27 | 56.71 |
| 2005-01-26 | 56.40 |
| 2005-01-25 | 54.82 |
| 2005-01-24 | 53.25 |
| 2005-01-21 | 57.34 |
| 2005-01-20 | 59.87 |
| 2005-01-19 | 63.02 |
| 2005-01-18 | 62.07 |
| 2005-01-17 | 64.91 |
| 2005-01-14 | 61.13 |
| 2005-01-13 | 60.81 |
| 2005-01-12 | 59.87 |
| 2005-01-11 | 61.44 |
| 2005-01-10 | 62.71 |
| 2005-01-07 | 63.02 |
| 2005-01-06 | 61.44 |
| 2005-01-05 | 62.71 |
| 2005-01-04 | 67.12 |
| 2005-01-03 | 71.53 |
| 2004-12-31 | 71.53 |
| 2004-12-30 | 69.64 |
| 2004-12-29 | 71.53 |
| 2004-12-28 | 71.85 |
| 2004-12-24 | 73.11 |
| 2004-12-23 | 73.11 |
| 2004-12-22 | 72.16 |
| 2004-12-21 | 70.90 |
| 2004-12-20 | 72.16 |
| 2004-12-17 | 69.01 |
| 2004-12-16 | 68.07 |
| 2004-12-15 | 67.44 |
| 2004-12-14 | 68.38 |
| 2004-12-13 | 69.96 |
| 2004-12-10 | 67.12 |
| 2004-12-09 | 69.64 |
| 2004-12-08 | 73.11 |
| 2004-12-07 | 75.95 |
| 2004-12-06 | 75.32 |
| 2004-12-03 | 75.95 |
| 2004-12-02 | 74.37 |
| 2004-12-01 | 74.37 |
| 2004-11-30 | 74.69 |
| 2004-11-29 | 75.63 |
| 2004-11-26 | 75.63 |
| 2004-11-25 | 77.21 |
| 2004-11-24 | 78.47 |
| 2004-11-23 | 81.94 |
| 2004-11-22 | 75.95 |
| 2004-11-19 | 78.47 |
| 2004-11-18 | 76.58 |
| 2004-11-17 | 77.21 |
| 2004-11-16 | 73.74 |
| 2004-11-15 | 77.21 |
| 2004-11-12 | 75.95 |
| 2004-11-11 | 74.06 |
| 2004-11-10 | 74.06 |
| 2004-11-09 | 70.59 |
| 2004-11-08 | 70.27 |
| 2004-11-05 | 69.96 |
| 2004-11-04 | 67.75 |
| 2004-11-03 | 68.70 |
| 2004-11-02 | 66.17 |
| 2004-11-01 | 61.76 |
| 2004-10-29 | 61.44 |
| 2004-10-28 | 61.76 |
| 2004-10-27 | 55.14 |
| 2004-10-26 | 56.08 |
| 2004-10-25 | 56.08 |
| 2004-10-21 | 60.18 |
| 2004-10-20 | 61.44 |
| 2004-10-19 | 66.17 |
| 2004-10-18 | 63.97 |
| 2004-10-15 | 63.97 |
| 2004-10-14 | 60.18 |
| 2004-10-13 | 60.81 |
| 2004-10-12 | 62.71 |
| 2004-10-11 | 64.60 |
| 2004-10-08 | 67.12 |
| 2004-10-07 | 72.16 |
| 2004-10-06 | 73.43 |
| 2004-10-05 | 74.69 |
| 2004-10-04 | 72.16 |
| 2004-09-30 | 65.54 |
| 2004-09-28 | 62.85 |
| 2004-09-27 | 61.91 |
| 2004-09-24 | 61.29 |
| 2004-09-23 | 64.72 |
| 2004-09-22 | 66.58 |
| 2004-09-21 | 70.01 |
| 2004-09-20 | 71.57 |
| 2004-09-17 | 74.06 |
| 2004-09-16 | 72.50 |
| 2004-09-15 | 67.83 |
| 2004-09-14 | 69.70 |
| 2004-09-13 | 68.14 |
| 2004-09-10 | 65.34 |
| 2004-09-09 | 67.52 |
| 2004-09-08 | 68.14 |
| 2004-09-07 | 65.96 |
| 2004-09-06 | 64.09 |
| 2004-09-03 | 58.18 |
| 2004-09-02 | 60.98 |
| 2004-09-01 | 63.78 |
| 2004-08-31 | 60.36 |
| 2004-08-30 | 60.67 |
| 2004-08-27 | 58.80 |
| 2004-08-26 | 60.98 |
| 2004-08-25 | 60.36 |
| 2004-08-24 | 55.06 |
| 2004-08-23 | 51.33 |
| 2004-08-20 | 50.08 |
| 2004-08-19 | 51.33 |
| 2004-08-18 | 45.10 |
| 2004-08-17 | 44.16 |
| 2004-08-16 | 47.59 |
| 2004-08-13 | 50.39 |
| 2004-08-12 | 50.70 |
| 2004-08-11 | 46.66 |
| 2004-08-10 | 49.15 |
| 2004-08-09 | 49.77 |
| 2004-08-06 | 49.15 |
| 2004-08-05 | 51.33 |
| 2004-08-04 | 46.34 |
| 2004-08-03 | 48.84 |
| 2004-08-02 | 49.46 |
| 2004-07-30 | 49.46 |
| 2004-07-29 | 47.28 |
| 2004-07-28 | 49.15 |
| 2004-07-27 | 51.64 |
| 2004-07-26 | 53.19 |
| 2004-07-23 | 54.44 |
| 2004-07-22 | 52.26 |
| 2004-07-21 | 51.33 |
| 2004-07-20 | 45.41 |
| 2004-07-19 | 45.72 |
| 2004-07-16 | 45.10 |
| 2004-07-15 | 43.23 |
| 2004-07-14 | 44.16 |
| 2004-07-13 | 46.03 |
| 2004-07-12 | 47.90 |
| 2004-07-09 | 48.21 |
| 2004-07-08 | 43.23 |
| 2004-07-07 | 46.97 |
| 2004-07-06 | 44.48 |
| 2004-07-05 | 42.92 |
| 2004-07-02 | 39.18 |
| 2004-06-30 | 39.49 |
| 2004-06-29 | 35.76 |
| 2004-06-28 | 36.69 |
| 2004-06-25 | 36.38 |
| 2004-06-24 | 36.38 |
| 2004-06-23 | 29.53 |
| 2004-06-21 | 30.78 |
| 2004-06-18 | 31.09 |
| 2004-06-17 | 32.64 |
| 2004-06-16 | 33.27 |
| 2004-06-15 | 31.71 |
| 2004-06-14 | 33.58 |
| 2004-06-11 | 36.38 |
| 2004-06-10 | 36.07 |
| 2004-06-09 | 34.51 |
| 2004-06-08 | 33.58 |
| 2004-06-07 | 35.76 |
| 2004-06-04 | 32.02 |
| 2004-06-03 | 29.84 |
| 2004-06-02 | 32.96 |
| 2004-06-01 | 32.64 |
| 2004-05-31 | 36.38 |
| 2004-05-28 | 37.00 |
| 2004-05-27 | 34.82 |
| 2004-05-25 | 32.33 |
| 2004-05-24 | 32.96 |
| 2004-05-21 | 30.78 |
| 2004-05-20 | 26.11 |
| 2004-05-19 | 30.46 |
| 2004-05-18 | 19.26 |
| 2004-05-17 | 13.65 |
| 2004-05-14 | 23.61 |
| 2004-05-13 | 25.79 |
| 2004-05-12 | 30.46 |
| 2004-05-11 | 32.02 |
| 2004-05-10 | 29.84 |
| 2004-05-07 | 39.49 |
| 2004-05-06 | 40.55 |
| 2004-05-05 | 39.63 |
| 2004-05-04 | 38.71 |
| 2004-05-03 | 34.40 |
| 2004-04-30 | 31.63 |
| 2004-04-29 | 32.25 |
| 2004-04-28 | 33.17 |
| 2004-04-27 | 33.48 |
| 2004-04-26 | 35.32 |
| 2004-04-23 | 37.17 |
| 2004-04-22 | 33.48 |
| 2004-04-21 | 36.25 |
| 2004-04-20 | 40.86 |
| 2004-04-19 | 40.25 |
| 2004-04-16 | 40.86 |
| 2004-04-15 | 42.09 |
| 2004-04-14 | 47.32 |
| 2004-04-13 | 50.70 |
| 2004-04-08 | 49.16 |
| 2004-04-07 | 49.16 |
| 2004-04-06 | 49.16 |
| 2004-04-02 | 46.70 |
| 2004-04-01 | 43.32 |
| 2004-03-31 | 43.94 |
| 2004-03-30 | 44.86 |
| 2004-03-29 | 39.63 |
| 2004-03-26 | 40.55 |
| 2004-03-25 | 39.32 |
| 2004-03-24 | 43.01 |
| 2004-03-23 | 37.17 |
| 2004-03-22 | 34.40 |
| 2004-03-19 | 37.78 |
| 2004-03-18 | 37.17 |
| 2004-03-17 | 36.86 |
| 2004-03-16 | 33.48 |
| 2004-03-15 | 33.17 |
| 2004-03-12 | 35.94 |
| 2004-03-11 | 38.71 |
| 2004-03-10 | 41.78 |
| 2004-03-09 | 45.78 |
| 2004-03-08 | 48.86 |
| 2004-03-05 | 46.09 |
| 2004-03-04 | 46.70 |
| 2004-03-03 | 45.47 |
| 2004-03-02 | 48.86 |
| 2004-03-01 | 51.32 |
| 2004-02-27 | 49.47 |
| 2004-02-26 | 44.55 |
| 2004-02-25 | 44.24 |
| 2004-02-24 | 47.32 |
| 2004-02-23 | 46.70 |
| 2004-02-20 | 51.01 |
| 2004-02-19 | 52.86 |
| 2004-02-18 | 53.47 |
| 2004-02-17 | 52.86 |
| 2004-02-16 | 53.78 |
| 2004-02-13 | 54.39 |
| 2004-02-12 | 54.70 |
| 2004-02-11 | 52.86 |
| 2004-02-10 | 54.39 |
| 2004-02-09 | 55.62 |
| 2004-02-06 | 47.32 |
| 2004-02-05 | 42.40 |
| 2004-02-04 | 46.09 |
| 2004-02-03 | 48.55 |
| 2004-02-02 | 47.32 |
| 2004-01-30 | 50.39 |
| 2004-01-29 | 48.55 |
| 2004-01-28 | 55.32 |
| 2004-01-27 | 61.77 |
| 2004-01-26 | 63.00 |
| 2004-01-21 | 57.16 |
| 2004-01-20 | 51.01 |
| 2004-01-19 | 46.09 |
| 2004-01-16 | 42.71 |
| 2004-01-15 | 45.47 |
| 2004-01-14 | 46.09 |
| 2004-01-13 | 46.09 |
| 2004-01-12 | 42.40 |
| 2004-01-09 | 41.78 |
| 2004-01-08 | 39.32 |
| 2004-01-07 | 43.01 |
| 2004-01-06 | 41.78 |
| 2004-01-05 | 35.32 |
| 2004-01-02 | 33.79 |
| 2003-12-31 | 32.25 |
| 2003-12-30 | 31.94 |
| 2003-12-29 | 28.25 |
| 2003-12-24 | 28.87 |
| 2003-12-23 | 28.25 |
| 2003-12-22 | 29.17 |
| 2003-12-19 | 27.94 |
| 2003-12-18 | 25.18 |
| 2003-12-17 | 26.71 |
| 2003-12-16 | 27.33 |
| 2003-12-15 | 35.02 |
| 2003-12-12 | 35.94 |
| 2003-12-11 | 35.02 |
| 2003-12-10 | 29.79 |
| 2003-12-09 | 26.41 |
| 2003-12-08 | 24.87 |
| 2003-12-05 | 24.87 |
| 2003-12-04 | 27.64 |
| 2003-12-03 | 25.79 |
| 2003-12-02 | 25.48 |
| 2003-12-01 | 23.02 |
| 2003-11-28 | 19.33 |
| 2003-11-27 | 15.95 |
| 2003-11-26 | 15.33 |
| 2003-11-25 | 14.10 |
| 2003-11-24 | 11.34 |
| 2003-11-21 | 11.95 |
| 2003-11-20 | 12.87 |
| 2003-11-19 | 12.26 |
| 2003-11-18 | 13.49 |
| 2003-11-17 | 13.18 |
| 2003-11-14 | 17.18 |
| 2003-11-13 | 18.41 |
| 2003-11-12 | 17.18 |
| 2003-11-11 | 19.33 |
| 2003-11-10 | 20.87 |
| 2003-11-07 | 21.48 |
| 2003-11-06 | 21.79 |
| 2003-11-05 | 25.18 |
| 2003-11-04 | 23.94 |
| 2003-11-03 | 23.02 |
| 2003-10-31 | 20.25 |
| 2003-10-30 | 21.79 |
| 2003-10-29 | 21.79 |
| 2003-10-28 | 23.64 |
| 2003-10-27 | 20.56 |
| 2003-10-24 | 20.87 |
| 2003-10-23 | 21.18 |
| 2003-10-22 | 24.56 |
| 2003-10-21 | 28.25 |
| 2003-10-20 | 27.02 |
| 2003-10-17 | 24.25 |
| 2003-10-16 | 22.71 |
| 2003-10-15 | 23.94 |
| 2003-10-14 | 23.64 |
| 2003-10-13 | 28.87 |
| 2003-10-10 | 32.56 |
| 2003-10-09 | 29.17 |
| 2003-10-08 | 23.94 |
| 2003-10-07 | 29.48 |
| 2003-10-06 | 35.02 |
| 2003-10-03 | 33.17 |
| 2003-10-02 | 31.94 |
| 2003-09-30 | 24.25 |
| 2003-09-29 | 24.56 |
| 2003-09-26 | 26.41 |
| 2003-09-25 | 25.48 |
| 2003-09-24 | 21.79 |
| 2003-09-23 | 14.72 |
| 2003-09-22 | 12.87 |
| 2003-09-19 | 14.10 |
| 2003-09-18 | 17.79 |
| 2003-09-17 | 17.79 |
| 2003-09-16 | 15.81 |
| 2003-09-15 | 14.90 |
| 2003-09-11 | 12.48 |
| 2003-09-10 | 10.97 |
| 2003-09-09 | 11.58 |
| 2003-09-08 | 15.81 |
| 2003-09-05 | 16.72 |
| 2003-09-04 | 17.32 |
| 2003-09-03 | 20.35 |
| 2003-09-02 | 17.62 |
| 2003-09-01 | 17.32 |
| 2003-08-29 | 10.67 |
| 2003-08-28 | 8.86 |
| 2003-08-27 | 7.95 |
| 2003-08-26 | 7.34 |
| 2003-08-25 | 6.44 |
| 2003-08-22 | 7.95 |
| 2003-08-21 | 4.62 |
| 2003-08-20 | 1.60 |
| 2003-08-19 | 4.32 |
| 2003-08-18 | 3.41 |
| 2003-08-15 | 1.90 |
| 2003-08-14 | 2.81 |
| 2003-08-13 | 2.51 |
| 2003-08-12 | -3.84 |
| 2003-08-11 | -5.96 |
| 2003-08-08 | -7.78 |
| 2003-08-07 | -7.47 |
| 2003-08-06 | -7.47 |
| 2003-08-05 | -5.36 |
| 2003-08-04 | -4.75 |
| 2003-08-01 | -5.96 |
| 2003-07-31 | -7.78 |
| 2003-07-30 | -6.87 |
| 2003-07-29 | -6.57 |
| 2003-07-28 | -6.57 |
| 2003-07-25 | -8.08 |
| 2003-07-24 | -7.47 |
| 2003-07-23 | -8.38 |
| 2003-07-22 | -7.47 |
| 2003-07-21 | -5.66 |
| 2003-07-18 | -5.66 |
| 2003-07-17 | -5.96 |
| 2003-07-16 | -5.36 |
| 2003-07-15 | -5.36 |
| 2003-07-14 | -4.15 |
| 2003-07-11 | -5.96 |
| 2003-07-10 | -5.36 |
| 2003-07-09 | -4.15 |
| 2003-07-08 | -5.96 |
| 2003-07-07 | -7.47 |
| 2003-07-04 | -9.29 |
| 2003-07-03 | -8.98 |
| 2003-07-02 | -9.59 |
| 2003-06-30 | -9.29 |
| 2003-06-27 | -6.87 |
| 2003-06-26 | -9.29 |
| 2003-06-25 | -10.50 |
| 2003-06-24 | -10.80 |
| 2003-06-23 | -10.80 |
| 2003-06-20 | -7.47 |
| 2003-06-19 | -6.87 |
| 2003-06-18 | -5.66 |
| 2003-06-17 | -4.15 |
| 2003-06-16 | -4.15 |
| 2003-06-13 | -3.84 |
| 2003-06-12 | -6.57 |
| 2003-06-11 | -8.08 |
| 2003-06-10 | -7.47 |
| 2003-06-09 | -6.57 |
| 2003-06-06 | -8.08 |
| 2003-06-05 | -8.38 |
| 2003-06-03 | -8.68 |
| 2003-06-02 | -8.38 |
| 2003-05-30 | -9.59 |
| 2003-05-29 | -10.80 |
| 2003-05-28 | -10.50 |
| 2003-05-27 | -11.40 |
| 2003-05-26 | -10.50 |
| 2003-05-23 | -13.52 |
| 2003-05-22 | -15.03 |
| 2003-05-21 | -16.54 |
| 2003-05-20 | -16.12 |
| 2003-05-19 | -16.71 |
| 2003-05-16 | -17.60 |
| 2003-05-15 | -18.49 |
| 2003-05-14 | -18.49 |
| 2003-05-13 | -17.01 |
| 2003-05-12 | -16.71 |
| 2003-05-09 | -16.71 |
| 2003-05-07 | -17.01 |
| 2003-05-06 | -16.12 |
| 2003-05-05 | -17.01 |
| 2003-05-02 | -17.60 |
| 2003-04-30 | -19.08 |
| 2003-04-29 | -17.31 |
| 2003-04-28 | -22.64 |
| 2003-04-25 | -25.01 |
| 2003-04-24 | -24.42 |
| 2003-04-23 | -23.53 |
| 2003-04-22 | -23.83 |
| 2003-04-17 | -25.01 |
| 2003-04-16 | -23.53 |
| 2003-04-15 | -25.01 |
| 2003-04-14 | -25.31 |
| 2003-04-11 | -22.35 |
| 2003-04-10 | -22.05 |
| 2003-04-09 | -24.42 |
| 2003-04-08 | -19.68 |
| 2003-04-07 | -17.01 |
| 2003-04-04 | -17.90 |
| 2003-04-03 | -19.68 |
| 2003-04-02 | -19.97 |
| 2003-04-01 | -19.97 |
| 2003-03-31 | -8.12 |
| 2003-03-28 | -2.19 |
| 2003-03-27 | -3.08 |
| 2003-03-26 | -0.12 |
| 2003-03-25 | 0.77 |
| 2003-03-24 | -0.12 |
| 2003-03-21 | -1.60 |
| 2003-03-20 | -1.30 |
| 2003-03-19 | 0.48 |
| 2003-03-18 | -0.71 |
| 2003-03-17 | -1.89 |
| 2003-03-14 | -0.12 |
| 2003-03-13 | -1.60 |
| 2003-03-12 | -1.60 |
| 2003-03-11 | -3.97 |
| 2003-03-10 | -5.15 |
| 2003-03-07 | -5.45 |
| 2003-03-06 | -5.45 |
| 2003-03-05 | -3.67 |
| 2003-03-04 | -2.49 |
| 2003-03-03 | -1.89 |
| 2003-02-28 | -5.15 |
| 2003-02-27 | -6.04 |
| 2003-02-26 | -6.93 |
| 2003-02-25 | -6.93 |
| 2003-02-24 | -5.15 |
| 2003-02-21 | -5.15 |
| 2003-02-20 | -4.56 |
| 2003-02-19 | -1.00 |
| 2003-02-18 | 1.37 |
| 2003-02-17 | -0.12 |
| 2003-02-14 | -5.75 |
| 2003-02-13 | -5.45 |
| 2003-02-12 | -1.60 |
| 2003-02-11 | -4.27 |
| 2003-02-10 | -4.56 |
| 2003-02-07 | -6.64 |
| 2003-02-06 | -8.41 |
| 2003-02-05 | -7.53 |
| 2003-02-04 | -6.64 |
| 2003-01-30 | -6.64 |
| 2003-01-29 | -6.93 |
| 2003-01-28 | -6.34 |
| 2003-01-27 | -6.04 |
| 2003-01-24 | -2.78 |
| 2003-01-23 | -3.38 |
| 2003-01-22 | -3.97 |
| 2003-01-21 | -6.64 |
| 2003-01-20 | -7.53 |
| 2003-01-17 | -6.64 |
| 2003-01-16 | -3.67 |
| 2003-01-15 | -2.49 |
| 2003-01-14 | -3.67 |
| 2003-01-13 | -2.78 |
| 2003-01-10 | -5.75 |
| 2003-01-09 | -6.93 |
| 2003-01-08 | -7.82 |
| 2003-01-07 | -8.12 |
| 2003-01-06 | -8.41 |
| 2003-01-03 | -8.12 |
| 2003-01-02 | -11.97 |
| 2002-12-31 | -12.86 |
| 2002-12-30 | -12.86 |
| 2002-12-27 | -10.79 |
| 2002-12-24 | -8.71 |
| 2002-12-23 | -9.01 |
| 2002-12-20 | -7.82 |
| 2002-12-19 | -9.90 |
| 2002-12-18 | -9.01 |
| 2002-12-17 | -6.93 |
| 2002-12-16 | -6.34 |
| 2002-12-13 | -6.64 |
| 2002-12-12 | -5.15 |
| 2002-12-11 | -5.75 |
| 2002-12-10 | -3.67 |
| 2002-12-09 | -3.08 |
| 2002-12-06 | -1.89 |
| 2002-12-05 | -0.71 |
| 2002-12-04 | -0.71 |
| 2002-12-03 | 1.96 |
| 2002-12-02 | 1.07 |
| 2002-11-29 | -2.49 |
| 2002-11-28 | -4.27 |
| 2002-11-27 | -4.86 |
| 2002-11-26 | -5.15 |
| 2002-11-25 | -3.97 |
| 2002-11-22 | -4.27 |
| 2002-11-21 | -5.75 |
| 2002-11-20 | -4.86 |
| 2002-11-19 | -4.86 |
| 2002-11-18 | -5.75 |
| 2002-11-15 | -3.08 |
| 2002-11-14 | -5.15 |
| 2002-11-13 | -7.53 |
| 2002-11-12 | -6.93 |
| 2002-11-11 | -6.64 |
| 2002-11-08 | -4.27 |
| 2002-11-07 | -3.08 |
| 2002-11-06 | -2.78 |
| 2002-11-05 | -4.27 |
| 2002-11-04 | -3.67 |
| 2002-11-01 | -8.41 |
| 2002-10-31 | -7.23 |
| 2002-10-30 | -6.04 |
| 2002-10-29 | -6.34 |
| 2002-10-28 | -2.78 |
| 2002-10-25 | -4.86 |
| 2002-10-24 | -4.27 |
| 2002-10-23 | -5.75 |
| 2002-10-22 | -10.79 |
| 2002-10-21 | -10.49 |
| 2002-10-18 | -9.01 |
| 2002-10-17 | -7.82 |
| 2002-10-16 | -9.90 |
| 2002-10-15 | -11.38 |
| 2002-10-11 | -14.52 |
| 2002-10-10 | -16.26 |
| 2002-10-09 | -14.23 |
| 2002-10-08 | -13.36 |
| 2002-10-07 | -16.26 |
| 2002-10-04 | -14.52 |
| 2002-10-03 | -14.23 |
| 2002-10-02 | -12.78 |
| 2002-09-30 | -13.65 |
| 2002-09-27 | -11.61 |
| 2002-09-26 | -12.49 |
| 2002-09-25 | -14.23 |
| 2002-09-24 | -15.10 |
| 2002-09-23 | -14.52 |
| 2002-09-20 | -12.78 |
| 2002-09-19 | -11.32 |
| 2002-09-18 | -12.19 |
| 2002-09-17 | -10.16 |
| 2002-09-16 | -12.19 |
| 2002-09-13 | -11.03 |
| 2002-09-12 | -7.25 |
| 2002-09-11 | -9.29 |
| 2002-09-10 | -9.00 |
| 2002-09-09 | -11.03 |
| 2002-09-06 | -9.87 |
| 2002-09-05 | -10.16 |
| 2002-09-04 | -8.41 |
| 2002-09-03 | -9.00 |
| 2002-09-02 | -7.25 |
| 2002-08-30 | -5.51 |
| 2002-08-29 | -5.80 |
| 2002-08-28 | -6.38 |
| 2002-08-27 | -4.93 |
| 2002-08-26 | -3.18 |
| 2002-08-23 | -2.31 |
| 2002-08-22 | -1.44 |
| 2002-08-21 | -4.05 |
| 2002-08-20 | -2.89 |
| 2002-08-19 | -4.63 |
| 2002-08-16 | -4.05 |
| 2002-08-15 | -5.80 |
| 2002-08-14 | -10.16 |
| 2002-08-13 | -8.71 |
| 2002-08-12 | -11.61 |
| 2002-08-09 | -8.71 |
| 2002-08-08 | -8.71 |
| 2002-08-07 | -12.19 |
| 2002-08-06 | -14.81 |
| 2002-08-05 | -12.19 |
| 2002-08-02 | -8.71 |
| 2002-08-01 | -5.80 |
| 2002-07-31 | -4.34 |
| 2002-07-30 | -5.22 |
| 2002-07-29 | -7.25 |
| 2002-07-26 | -8.71 |
| 2002-07-25 | -5.51 |
| 2002-07-24 | -4.93 |
| 2002-07-23 | -1.15 |
| 2002-07-22 | -5.22 |
| 2002-07-19 | -4.34 |
| 2002-07-18 | -2.31 |
| 2002-07-17 | -1.73 |
| 2002-07-16 | 0.60 |
| 2002-07-15 | 2.05 |
| 2002-07-12 | 2.63 |
| 2002-07-11 | 3.22 |
| 2002-07-10 | 5.83 |
| 2002-07-09 | 6.70 |
| 2002-07-08 | 7.58 |
| 2002-07-05 | 7.58 |
| 2002-07-04 | 6.12 |
| 2002-07-03 | 5.54 |
| 2002-07-02 | 4.96 |
| 2002-06-28 | 6.99 |
| 2002-06-27 | 7.29 |
| 2002-06-26 | 5.83 |
| 2002-06-25 | 7.87 |
| 2002-06-24 | 8.45 |
| 2002-06-21 | 8.16 |
| 2002-06-20 | 8.16 |
| 2002-06-19 | 6.99 |
| 2002-06-18 | 5.54 |
| 2002-06-17 | 7.58 |
| 2002-06-14 | 10.77 |
| 2002-06-13 | 11.36 |
| 2002-06-12 | 10.77 |
| 2002-06-11 | 10.48 |
| 2002-06-10 | 10.48 |
| 2002-06-07 | 10.19 |
| 2002-06-06 | 11.94 |
| 2002-06-05 | 13.39 |
| 2002-06-04 | 11.36 |
| 2002-06-03 | 11.94 |
| 2002-05-31 | 6.99 |
| 2002-05-30 | 13.39 |
| 2002-05-29 | 15.43 |
| 2002-05-28 | 17.75 |
| 2002-05-27 | 17.47 |
| 2002-05-24 | 18.60 |
| 2002-05-23 | 18.32 |
| 2002-05-22 | 20.31 |
| 2002-05-21 | 20.59 |
| 2002-05-17 | 23.71 |
| 2002-05-16 | 23.14 |
| 2002-05-15 | 23.14 |
| 2002-05-14 | 20.87 |
| 2002-05-13 | 20.02 |
| 2002-05-10 | 19.74 |
| 2002-05-09 | 21.44 |
| 2002-05-08 | 19.74 |
| 2002-05-07 | 20.31 |
| 2002-05-06 | 20.02 |
| 2002-05-03 | 24.85 |
| 2002-05-02 | 27.12 |
| 2002-04-30 | 18.60 |
| 2002-04-29 | 14.06 |
| 2002-04-26 | 14.63 |
| 2002-04-25 | 15.48 |
| 2002-04-24 | 13.21 |
| 2002-04-23 | 9.52 |
| 2002-04-22 | 8.11 |
| 2002-04-19 | 5.84 |
| 2002-04-18 | 3.85 |
| 2002-04-17 | 3.28 |
| 2002-04-16 | 1.30 |
| 2002-04-15 | 1.86 |
| 2002-04-12 | -0.41 |
| 2002-04-11 | -1.54 |
| 2002-04-10 | -1.83 |
| 2002-04-09 | -1.54 |
| 2002-04-08 | -1.83 |
| 2002-04-04 | 1.01 |
| 2002-04-03 | 2.15 |
| 2002-04-02 | 4.42 |
| 2002-03-28 | 5.27 |
| 2002-03-27 | 5.27 |
| 2002-03-26 | 3.57 |
| 2002-03-25 | 4.42 |
| 2002-03-22 | 2.71 |
| 2002-03-21 | 3.00 |
| 2002-03-20 | 4.13 |
| 2002-03-19 | 3.57 |
| 2002-03-18 | 3.28 |
| 2002-03-15 | 2.15 |
| 2002-03-14 | 3.57 |
| 2002-03-13 | 1.86 |
| 2002-03-12 | 3.57 |
| 2002-03-11 | 5.27 |
| 2002-03-08 | 4.98 |
| 2002-03-07 | 5.27 |
| 2002-03-06 | 1.01 |
| 2002-03-05 | -0.69 |
| 2002-03-04 | -1.26 |
| 2002-03-01 | -3.24 |
| 2002-02-28 | -2.68 |
| 2002-02-27 | -2.68 |
| 2002-02-26 | -4.38 |
| 2002-02-25 | -4.66 |
| 2002-02-22 | -2.68 |
| 2002-02-21 | -0.41 |
| 2002-02-20 | -2.68 |
| 2002-02-19 | -2.11 |
| 2002-02-18 | 0.44 |
| 2002-02-15 | -0.69 |
| 2002-02-11 | -2.68 |
| 2002-02-08 | -5.51 |
| 2002-02-07 | -6.93 |
| 2002-02-06 | -8.07 |
| 2002-02-05 | -8.07 |
| 2002-02-04 | -5.80 |
| 2002-02-01 | -4.66 |
| 2002-01-31 | -4.10 |
| 2002-01-30 | -3.53 |
| 2002-01-29 | 0.16 |
| 2002-01-28 | 0.16 |
| 2002-01-25 | -0.41 |
| 2002-01-24 | -2.96 |
| 2002-01-23 | -2.96 |
| 2002-01-22 | -1.83 |
| 2002-01-21 | -0.69 |
| 2002-01-18 | -1.83 |
| 2002-01-17 | -1.83 |
| 2002-01-16 | -2.11 |
| 2002-01-15 | -1.26 |
| 2002-01-14 | -0.12 |
| 2002-01-11 | -1.54 |
| 2002-01-10 | -1.54 |
| 2002-01-09 | 0.44 |
| 2002-01-08 | 5.84 |
| 2002-01-07 | 7.54 |
| 2002-01-04 | 7.54 |
| 2002-01-03 | 6.69 |
| 2002-01-02 | 7.82 |
| 2001-12-31 | 8.11 |
| 2001-12-28 | 7.82 |
| 2001-12-27 | 7.25 |
| 2001-12-24 | 4.42 |
| 2001-12-21 | 4.42 |
| 2001-12-20 | 7.54 |
| 2001-12-19 | 6.12 |
| 2001-12-18 | 4.70 |
| 2001-12-17 | 5.55 |
| 2001-12-14 | 4.98 |
| 2001-12-13 | 0.44 |
| 2001-12-12 | 4.42 |
| 2001-12-11 | 3.00 |
| 2001-12-10 | 2.71 |
| 2001-12-07 | 2.71 |
| 2001-12-06 | 0.44 |
| 2001-12-05 | 2.15 |
| 2001-12-04 | -0.69 |
| 2001-12-03 | -4.95 |
| 2001-11-30 | -4.66 |
| 2001-11-29 | -8.07 |
| 2001-11-28 | -9.49 |
| 2001-11-27 | -5.51 |
| 2001-11-26 | -4.95 |
| 2001-11-23 | -3.24 |
| 2001-11-22 | -5.51 |
| 2001-11-21 | -4.10 |
| 2001-11-20 | -5.80 |
| 2001-11-19 | -5.51 |
| 2001-11-16 | -5.51 |
| 2001-11-15 | -6.93 |
| 2001-11-14 | -11.47 |
| 2001-11-13 | -15.16 |
| 2001-11-12 | -16.58 |
| 2001-11-09 | -16.58 |
| 2001-11-08 | -16.86 |
| 2001-11-07 | -18.57 |
| 2001-11-06 | -17.15 |
| 2001-11-05 | -16.30 |
| 2001-11-02 | -18.57 |
| 2001-11-01 | -18.28 |
| 2001-10-31 | -18.00 |
| 2001-10-30 | -20.27 |
| 2001-10-29 | -20.84 |
| 2001-10-26 | -18.28 |
| 2001-10-24 | -16.86 |
| 2001-10-23 | -15.45 |
| 2001-10-22 | -18.57 |
| 2001-10-19 | -19.98 |
| 2001-10-18 | -18.57 |
| 2001-10-17 | -14.03 |
| 2001-10-16 | -14.03 |
| 2001-10-15 | -15.73 |
| 2001-10-12 | -14.03 |
| 2001-10-11 | -13.91 |
| 2001-10-10 | -12.80 |
| 2001-10-09 | -15.03 |
| 2001-10-08 | -19.76 |
| 2001-10-05 | -18.93 |
| 2001-10-04 | -20.04 |
| 2001-10-03 | -26.45 |
| 2001-09-28 | -27.84 |
| 2001-09-27 | -26.45 |
| 2001-09-26 | -33.41 |
| 2001-09-25 | -34.53 |
| 2001-09-24 | -34.25 |
| 2001-09-21 | -33.41 |
| 2001-09-20 | -30.35 |
| 2001-09-19 | -28.12 |
| 2001-09-18 | -29.79 |
| 2001-09-17 | -28.96 |
| 2001-09-14 | -23.94 |
| 2001-09-13 | -21.71 |
| 2001-09-12 | -22.55 |
| 2001-09-11 | -16.14 |
| 2001-09-10 | -17.81 |
| 2001-09-07 | -17.26 |
| 2001-09-06 | -14.75 |
| 2001-09-05 | -12.80 |
| 2001-09-04 | -10.85 |
| 2001-09-03 | -13.63 |
| 2001-08-31 | -12.52 |
| 2001-08-30 | -11.13 |
| 2001-08-29 | -10.01 |
| 2001-08-28 | -8.90 |
| 2001-08-27 | -7.51 |
| 2001-08-24 | -8.34 |
| 2001-08-23 | -7.78 |
| 2001-08-22 | -6.11 |
| 2001-08-21 | -6.39 |
| 2001-08-20 | -8.34 |
| 2001-08-17 | -6.39 |
| 2001-08-16 | -7.51 |
| 2001-08-15 | -7.78 |
| 2001-08-14 | -8.90 |
| 2001-08-13 | -9.46 |
| 2001-08-10 | -8.34 |
| 2001-08-09 | -7.23 |
| 2001-08-08 | -6.95 |
| 2001-08-07 | -5.28 |
| 2001-08-06 | -2.49 |
| 2001-08-03 | -2.77 |
| 2001-08-02 | -3.33 |
| 2001-08-01 | -0.82 |
| 2001-07-31 | -1.65 |
| 2001-07-30 | -5.00 |
| 2001-07-27 | -4.44 |
| 2001-07-26 | -6.95 |
| 2001-07-24 | -7.51 |
| 2001-07-23 | -6.95 |
| 2001-07-20 | -9.18 |
| 2001-07-19 | -9.73 |
| 2001-07-18 | -8.06 |
| 2001-07-17 | -6.95 |
| 2001-07-16 | -4.72 |
| 2001-07-13 | -4.44 |
| 2001-07-12 | -7.23 |
| 2001-07-11 | -8.06 |
| 2001-07-10 | -8.34 |
| 2001-07-09 | -8.34 |
| 2001-07-05 | -5.00 |
| 2001-07-04 | -5.55 |
| 2001-07-03 | -7.23 |
| 2001-06-29 | -9.18 |
| 2001-06-28 | -9.46 |
| 2001-06-27 | -7.23 |
| 2001-06-26 | -6.11 |
| 2001-06-22 | -3.88 |
| 2001-06-21 | -3.05 |
| 2001-06-20 | -4.72 |
| 2001-06-19 | -1.93 |
| 2001-06-18 | -4.16 |
| 2001-06-15 | -5.28 |
| 2001-06-14 | -1.38 |
| 2001-06-13 | 2.25 |
| 2001-06-12 | 4.75 |
| 2001-06-11 | 5.59 |
| 2001-06-08 | 6.98 |
| 2001-06-07 | 6.70 |
| 2001-06-06 | 4.47 |
| 2001-06-05 | 1.69 |
| 2001-06-04 | -1.10 |
| 2001-06-01 | -1.93 |
| 2001-05-31 | -1.93 |
| 2001-05-30 | 1.41 |
| 2001-05-29 | 3.64 |
| 2001-05-28 | 5.03 |
| 2001-05-25 | 5.31 |
| 2001-05-24 | 4.75 |
| 2001-05-23 | 6.15 |
| 2001-05-22 | 7.82 |
| 2001-05-21 | 7.54 |
| 2001-05-18 | 3.36 |
| 2001-05-17 | 4.75 |
| 2001-05-16 | 1.41 |
| 2001-05-15 | 3.08 |
| 2001-05-14 | 3.36 |
| 2001-05-11 | 6.42 |
| 2001-05-10 | 3.36 |
| 2001-05-09 | 2.00 |
| 2001-05-08 | 2.55 |
| 2001-05-07 | 1.73 |
| 2001-05-04 | 0.38 |
| 2001-05-03 | 1.46 |
| 2001-05-02 | 1.19 |
| 2001-04-27 | -0.71 |
| 2001-04-26 | -1.52 |
| 2001-04-25 | -0.17 |
| 2001-04-24 | 1.73 |
| 2001-04-23 | 3.09 |
| 2001-04-20 | 4.45 |
| 2001-04-19 | 2.28 |
| 2001-04-18 | -4.24 |
| 2001-04-17 | -5.05 |
| 2001-04-12 | -2.34 |
| 2001-04-11 | -2.61 |
| 2001-04-10 | -1.79 |
| 2001-04-09 | -5.05 |
| 2001-04-06 | 1.19 |
| 2001-04-04 | -2.88 |
| 2001-04-03 | 2.00 |
| 2001-04-02 | 6.62 |
| 2001-03-30 | 10.96 |
| 2001-03-29 | 12.04 |
| 2001-03-28 | 13.94 |
| 2001-03-27 | 14.48 |
| 2001-03-26 | 9.87 |
| 2001-03-23 | 3.09 |
| 2001-03-22 | -0.71 |
| 2001-03-21 | 4.45 |
| 2001-03-20 | 12.04 |
| 2001-03-19 | 14.48 |
| 2001-03-16 | 11.77 |
| 2001-03-15 | 14.75 |
| 2001-03-14 | 12.86 |
| 2001-03-13 | 10.68 |
| 2001-03-12 | 15.84 |
| 2001-03-09 | 24.79 |
| 2001-03-08 | 29.13 |
| 2001-03-07 | 29.13 |
| 2001-03-06 | 30.22 |
| 2001-03-05 | 28.59 |
| 2001-03-02 | 23.98 |
| 2001-03-01 | 19.64 |
| 2001-02-28 | 22.35 |
| 2001-02-27 | 25.61 |
| 2001-02-26 | 29.95 |
| 2001-02-23 | 26.69 |
| 2001-02-22 | 23.16 |
| 2001-02-21 | 22.35 |
| 2001-02-20 | 20.99 |
| 2001-02-19 | 19.37 |
| 2001-02-16 | 20.72 |
| 2001-02-15 | 20.18 |
| 2001-02-14 | 19.91 |
| 2001-02-13 | 18.01 |
| 2001-02-12 | 15.84 |
| 2001-02-09 | 16.92 |
| 2001-02-08 | 17.47 |
| 2001-02-07 | 19.91 |
| 2001-02-06 | 19.64 |
| 2001-02-05 | 18.01 |
| 2001-02-02 | 17.74 |
| 2001-02-01 | 18.55 |
| 2001-01-31 | 18.82 |
| 2001-01-30 | 19.37 |
| 2001-01-29 | 16.92 |
| 2001-01-23 | 15.57 |
| 2001-01-22 | 17.47 |
| 2001-01-19 | 15.84 |
| 2001-01-18 | 15.30 |
| 2001-01-17 | 15.03 |
| 2001-01-16 | 17.47 |
| 2001-01-15 | 15.30 |
| 2001-01-12 | 13.94 |
| 2001-01-11 | 6.34 |
| 2001-01-10 | 11.23 |
| 2001-01-09 | 13.40 |
| 2001-01-08 | 15.57 |
| 2001-01-05 | 14.21 |
| 2001-01-04 | 9.06 |
| 2001-01-03 | 3.09 |
| 2001-01-02 | 4.45 |
| 2000-12-29 | 2.82 |
| 2000-12-28 | 2.00 |
| 2000-12-27 | 3.90 |
| 2000-12-22 | 4.17 |
| 2000-12-21 | 3.36 |
| 2000-12-20 | -0.17 |
| 2000-12-19 | -0.17 |
| 2000-12-18 | -0.71 |
| 2000-12-15 | -2.61 |
| 2000-12-14 | -3.42 |
| 2000-12-13 | -2.61 |
| 2000-12-12 | -2.34 |
| 2000-12-11 | -4.51 |
| 2000-12-08 | -6.13 |
| 2000-12-07 | -3.15 |
| 2000-12-06 | -7.22 |
| 2000-12-05 | -13.73 |
| 2000-12-04 | -13.19 |
| 2000-12-01 | -11.56 |
| 2000-11-30 | -14.00 |
| 2000-11-29 | -10.48 |
| 2000-11-28 | -7.76 |
| 2000-11-27 | -7.22 |
| 2000-11-24 | -8.85 |
| 2000-11-23 | -11.29 |
| 2000-11-22 | -12.10 |
| 2000-11-21 | -9.12 |
| 2000-11-20 | -8.85 |
| 2000-11-17 | -12.92 |
| 2000-11-16 | -11.56 |
| 2000-11-15 | -11.29 |
| 2000-11-14 | -10.48 |
| 2000-11-13 | -11.83 |
| 2000-11-10 | -8.85 |
| 2000-11-09 | -6.68 |
| 2000-11-08 | -7.49 |
| 2000-11-07 | -8.31 |
| 2000-11-06 | -7.76 |
| 2000-11-03 | -7.22 |
| 2000-11-02 | -5.86 |
| 2000-11-01 | -10.48 |
| 2000-10-31 | -13.73 |
| 2000-10-30 | -13.73 |
| 2000-10-27 | -14.82 |
| 2000-10-26 | -15.90 |
| 2000-10-25 | -17.53 |
| 2000-10-24 | -19.97 |
| 2000-10-23 | -18.07 |
| 2000-10-20 | -20.24 |
| 2000-10-19 | -23.77 |
| 2000-10-18 | -23.50 |
| 2000-10-17 | -22.14 |
| 2000-10-16 | -18.89 |
| 2000-10-13 | -19.16 |
| 2000-10-12 | -18.51 |
| 2000-10-11 | -18.77 |
| 2000-10-10 | -17.97 |
| 2000-10-09 | -16.11 |
| 2000-10-05 | -13.18 |
| 2000-10-04 | -14.51 |
| 2000-10-03 | -13.98 |
| 2000-09-29 | -15.04 |
| 2000-09-28 | -19.84 |
| 2000-09-27 | -18.77 |
| 2000-09-26 | -18.51 |
| 2000-09-25 | -17.71 |
| 2000-09-22 | -19.57 |
| 2000-09-21 | -18.77 |
| 2000-09-20 | -15.31 |
| 2000-09-19 | -15.84 |
| 2000-09-18 | -17.44 |
| 2000-09-15 | -13.45 |
| 2000-09-14 | -11.31 |
| 2000-09-12 | -6.25 |
| 2000-09-11 | 0.67 |
| 2000-09-08 | 0.94 |
| 2000-09-07 | 1.20 |
| 2000-09-06 | 2.80 |
| 2000-09-05 | 3.60 |
| 2000-09-04 | 4.40 |
| 2000-09-01 | -0.93 |
| 2000-08-31 | -1.19 |
| 2000-08-30 | -1.19 |
| 2000-08-29 | 1.20 |
| 2000-08-28 | -0.13 |
| 2000-08-25 | 1.20 |
| 2000-08-24 | 1.20 |
| 2000-08-23 | 0.40 |
| 2000-08-22 | 2.00 |
| 2000-08-21 | 0.40 |
| 2000-08-18 | 0.94 |
| 2000-08-17 | 2.27 |
| 2000-08-16 | 3.87 |
| 2000-08-15 | 1.73 |
| 2000-08-14 | 1.20 |
| 2000-08-11 | -1.73 |
| 2000-08-10 | -4.66 |
| 2000-08-09 | -7.59 |
| 2000-08-08 | -8.39 |
| 2000-08-07 | -4.92 |
| 2000-08-04 | -5.99 |
| 2000-08-03 | -5.72 |
| 2000-08-02 | -7.32 |
| 2000-08-01 | -10.52 |
| 2000-07-31 | -11.05 |
| 2000-07-28 | -11.31 |
| 2000-07-27 | -8.39 |
| 2000-07-26 | -7.05 |
| 2000-07-25 | -6.25 |
| 2000-07-24 | -2.79 |
| 2000-07-21 | -1.99 |
| 2000-07-20 | -5.72 |
| 2000-07-19 | -9.45 |
| 2000-07-18 | -13.71 |
| 2000-07-17 | -10.52 |
| 2000-07-14 | -11.58 |
| 2000-07-13 | -9.45 |
| 2000-07-12 | -5.99 |
| 2000-07-11 | -8.12 |
| 2000-07-10 | -11.58 |
| 2000-07-07 | -17.97 |
| 2000-07-06 | -23.30 |
| 2000-07-05 | -26.23 |
| 2000-07-04 | -25.16 |
| 2000-07-03 | -24.63 |
| 2000-06-30 | -25.70 |
| 2000-06-29 | -24.36 |
| 2000-06-28 | -23.03 |
| 2000-06-27 | -21.97 |
| 2000-06-26 | -23.03 |
| 2000-06-23 | -23.03 |
| 2000-06-22 | -23.03 |
| 2000-06-21 | -19.84 |
| 2000-06-20 | -18.51 |
| 2000-06-19 | -16.91 |
| 2000-06-16 | -19.75 |
| 2000-06-15 | -22.33 |
| 2000-06-14 | -22.58 |
| 2000-06-13 | -22.33 |
| 2000-06-12 | -22.33 |
| 2000-06-09 | -22.07 |
| 2000-06-08 | -22.58 |
| 2000-06-07 | -22.07 |
| 2000-06-05 | -23.36 |
| 2000-06-02 | -26.71 |
| 2000-06-01 | -26.46 |
| 2000-05-31 | -27.75 |
| 2000-05-30 | -27.75 |
| 2000-05-29 | -28.52 |
| 2000-05-26 | -27.23 |
| 2000-05-25 | -25.42 |
| 2000-05-24 | -26.46 |
| 2000-05-23 | -24.65 |
| 2000-05-22 | -23.62 |
| 2000-05-19 | -24.13 |
| 2000-05-18 | -27.23 |
| 2000-05-17 | -27.75 |
| 2000-05-16 | -26.71 |
| 2000-05-15 | -27.49 |
| 2000-05-12 | -26.46 |
| 2000-05-10 | -29.81 |
| 2000-05-09 | -26.97 |
| 2000-05-08 | -23.87 |
| 2000-05-05 | -22.58 |
| 2000-05-04 | -22.58 |
| 2000-05-03 | -22.33 |
| 2000-05-02 | -22.58 |
| 2000-04-28 | -16.65 |
| 2000-04-27 | -15.88 |
| 2000-04-26 | -16.13 |
| 2000-04-25 | -17.94 |
| 2000-04-20 | -21.55 |
| 2000-04-19 | -21.29 |
| 2000-04-18 | -22.84 |
| 2000-04-17 | -22.58 |
| 2000-04-14 | -18.46 |
| 2000-04-13 | -24.91 |
| 2000-04-12 | -26.71 |
| 2000-04-11 | -30.33 |
| 2000-04-10 | -28.52 |
| 2000-04-07 | -26.71 |
| 2000-04-06 | -26.20 |
| 2000-04-05 | -24.65 |
| 2000-04-03 | -25.94 |
| 2000-03-31 | -23.10 |
| 2000-03-30 | -25.42 |
| 2000-03-29 | -22.58 |
| 2000-03-28 | -21.04 |
| 2000-03-27 | -22.07 |
| 2000-03-24 | -26.46 |
| 2000-03-23 | -29.55 |
| 2000-03-22 | -32.13 |
| 2000-03-21 | -32.91 |
| 2000-03-20 | -32.91 |
| 2000-03-17 | -35.49 |
| 2000-03-16 | -38.07 |
| 2000-03-15 | -38.07 |
| 2000-03-14 | -36.26 |
| 2000-03-13 | -35.75 |
| 2000-03-10 | -33.68 |
| 2000-03-09 | -33.42 |
| 2000-03-08 | -31.62 |
| 2000-03-07 | -32.13 |
| 2000-03-06 | -29.81 |
| 2000-03-03 | -30.84 |
| 2000-03-02 | -33.42 |
| 2000-03-01 | -31.87 |
| 2000-02-29 | -31.10 |
| 2000-02-28 | -34.20 |
| 2000-02-25 | -31.36 |
| 2000-02-24 | -29.55 |
| 2000-02-23 | -28.26 |
| 2000-02-22 | -28.26 |
| 2000-02-21 | -30.07 |
| 2000-02-18 | -27.23 |
| 2000-02-17 | -24.91 |
| 2000-02-16 | -27.75 |
| 2000-02-15 | -32.39 |
| 2000-02-14 | -33.42 |
| 2000-02-11 | -28.26 |
| 2000-02-10 | -29.29 |
| 2000-02-09 | -25.94 |
| 2000-02-08 | -25.68 |
| 2000-02-03 | -21.04 |
| 2000-02-02 | -21.04 |
| 2000-02-01 | -19.49 |
| 2000-01-31 | -20.00 |
| 2000-01-28 | -17.68 |
| 2000-01-27 | -16.13 |
| 2000-01-26 | -16.65 |
| 2000-01-25 | -14.59 |
| 2000-01-24 | -15.36 |
| 2000-01-21 | -14.33 |
| 2000-01-20 | -16.39 |
| 2000-01-19 | -16.13 |
| 2000-01-18 | -13.29 |
| 2000-01-17 | -16.39 |
| 2000-01-14 | -17.17 |
| 2000-01-13 | -17.94 |
| 2000-01-12 | -14.07 |
| 2000-01-11 | -14.33 |
| 2000-01-10 | -15.10 |
| 2000-01-07 | -17.68 |
| 2000-01-06 | -19.49 |
| 2000-01-05 | -12.26 |
| 2000-01-04 | -5.81 |
| 2000-01-03 | -2.20 |
| 1999-12-30 | -6.84 |
| 1999-12-29 | -9.17 |
| 1999-12-28 | -7.10 |
| 1999-12-24 | -6.07 |
| 1999-12-23 | -8.13 |
| 1999-12-22 | -7.36 |
| 1999-12-21 | -6.84 |
| 1999-12-20 | -5.55 |
| 1999-12-17 | -5.30 |
| 1999-12-16 | -2.71 |
| 1999-12-15 | -1.17 |
| 1999-12-14 | 0.64 |
| 1999-12-13 | 1.41 |
| 1999-12-10 | 3.22 |
| 1999-12-09 | 4.25 |
| 1999-12-08 | 3.48 |
| 1999-12-07 | 4.51 |
| 1999-12-06 | 4.25 |
| 1999-12-03 | 1.16 |
| 1999-12-02 | 0.38 |
| 1999-12-01 | 2.45 |
| 1999-11-30 | 1.67 |
| 1999-11-29 | 3.74 |
| 1999-11-26 | 5.54 |
| 1999-11-25 | 6.58 |
| 1999-11-24 | 10.19 |
| 1999-11-23 | 9.16 |
| 1999-11-22 | 12.51 |
| 1999-11-19 | 8.90 |
| 1999-11-18 | 4.77 |
| 1999-11-17 | 5.54 |
| 1999-11-16 | 1.16 |
| 1999-11-15 | 0.12 |
| 1999-11-12 | 0.38 |
| 1999-11-11 | 9.67 |
| 1999-11-10 | 14.06 |
| 1999-11-09 | 14.06 |
| 1999-11-08 | 17.16 |
| 1999-11-05 | 18.45 |
| 1999-11-04 | 15.86 |
| 1999-11-03 | 15.09 |
| 1999-11-02 | 15.35 |
| 1999-11-01 | 15.61 |
| 1999-10-29 | 15.86 |
| 1999-10-28 | 14.32 |
| 1999-10-27 | 14.06 |
| 1999-10-26 | 13.54 |
| 1999-10-25 | 16.90 |
| 1999-10-22 | 17.93 |
| 1999-10-21 | 14.32 |
| 1999-10-20 | 10.96 |
| 1999-10-19 | 5.80 |
| 1999-10-15 | 7.61 |
| 1999-10-14 | 8.38 |
| 1999-10-13 | 8.74 |
| 1999-10-12 | 14.60 |
| 1999-10-11 | 16.64 |
| 1999-10-08 | 18.93 |
| 1999-10-07 | 17.91 |
| 1999-10-06 | 19.95 |
| 1999-10-05 | 17.40 |
| 1999-10-04 | 13.58 |
| 1999-09-30 | 14.35 |
| 1999-09-29 | 14.85 |
| 1999-09-28 | 17.15 |
| 1999-09-27 | 18.17 |
| 1999-09-24 | 18.17 |
| 1999-09-23 | 21.22 |
| 1999-09-22 | 20.97 |
| 1999-09-21 | 24.28 |
| 1999-09-20 | 24.02 |
| 1999-09-17 | 22.24 |
| 1999-09-15 | 20.97 |
| 1999-09-14 | 24.79 |
| 1999-09-13 | 19.95 |
| 1999-09-10 | 13.58 |
| 1999-09-09 | 14.09 |
| 1999-09-08 | 7.72 |
| 1999-09-07 | 6.96 |
| 1999-09-06 | 6.45 |
| 1999-09-03 | 5.18 |
| 1999-09-02 | 7.72 |
| 1999-09-01 | 8.23 |
| 1999-08-31 | 7.47 |
| 1999-08-30 | 9.51 |
| 1999-08-27 | 7.72 |
| 1999-08-26 | 10.27 |
| 1999-08-25 | 9.51 |
| 1999-08-24 | 9.00 |
| 1999-08-23 | 11.54 |
| 1999-08-20 | 15.36 |
| 1999-08-19 | 14.09 |
| 1999-08-18 | 7.72 |
| 1999-08-17 | 4.67 |
| 1999-08-16 | 6.71 |
| 1999-08-13 | 5.94 |
| 1999-08-12 | 6.96 |
| 1999-08-11 | 1.87 |
| 1999-08-10 | 5.94 |
| 1999-08-09 | 13.33 |
| 1999-08-06 | 16.13 |
| 1999-08-05 | 16.89 |
| 1999-08-04 | 22.24 |
| 1999-08-03 | 24.28 |
| 1999-08-02 | 21.22 |
| 1999-07-30 | 17.66 |
| 1999-07-29 | 17.40 |
| 1999-07-28 | 18.17 |
| 1999-07-27 | 18.67 |
| 1999-07-26 | 15.87 |
| 1999-07-23 | 17.66 |
| 1999-07-22 | 19.18 |
| 1999-07-21 | 16.13 |
| 1999-07-20 | 14.09 |
| 1999-07-19 | 15.36 |
| 1999-07-16 | 13.07 |
| 1999-07-15 | 14.35 |
| 1999-07-14 | 13.84 |
| 1999-07-13 | 18.67 |
| 1999-07-12 | 22.24 |
| 1999-07-09 | 24.53 |
| 1999-07-08 | 25.04 |
| 1999-07-07 | 24.28 |
| 1999-07-06 | 24.79 |
| 1999-07-05 | 26.82 |
| 1999-07-02 | 24.02 |
| 1999-06-30 | 23.26 |
| 1999-06-29 | 27.59 |
| 1999-06-28 | 28.35 |
| 1999-06-25 | 27.84 |
| 1999-06-24 | 26.57 |
| 1999-06-23 | 29.63 |
| 1999-06-22 | 24.53 |
| 1999-06-21 | 19.69 |
| 1999-06-17 | 16.89 |
| 1999-06-16 | 13.84 |
| 1999-06-15 | 13.58 |
| 1999-06-14 | 17.40 |
| 1999-06-11 | 18.42 |
| 1999-06-10 | 17.66 |
| 1999-06-09 | 17.15 |
| 1999-06-08 | 18.42 |
| 1999-06-07 | 18.93 |
| 1999-06-04 | 14.35 |
| 1999-06-03 | 10.61 |
| 1999-06-02 | 5.38 |
| 1999-06-01 | 2.14 |
| 1999-05-31 | 1.14 |
| 1999-05-28 | -1.60 |
| 1999-05-27 | 1.89 |
| 1999-05-26 | 2.14 |
| 1999-05-25 | -0.85 |
| 1999-05-24 | 0.89 |
| 1999-05-21 | -3.09 |
| 1999-05-20 | -3.84 |
| 1999-05-19 | -4.59 |
| 1999-05-18 | -3.84 |
| 1999-05-17 | -5.33 |
| 1999-05-14 | -1.85 |
| 1999-05-13 | 0.15 |
| 1999-05-12 | 3.38 |
| 1999-05-11 | 5.63 |
| 1999-05-10 | 2.14 |
| 1999-05-07 | 2.89 |
| 1999-05-06 | 10.11 |
| 1999-05-05 | 3.38 |
| 1999-05-04 | -3.34 |
| 1999-05-03 | -3.84 |
| 1999-04-30 | -5.33 |
| 1999-04-29 | -1.35 |
| 1999-04-28 | -2.10 |
| 1999-04-27 | -0.85 |
| 1999-04-26 | -11.06 |
| 1999-04-23 | -15.30 |
| 1999-04-22 | -10.57 |
| 1999-04-21 | -13.80 |
| 1999-04-20 | -19.78 |
| 1999-04-19 | -6.58 |
| 1999-04-16 | -8.08 |
| 1999-04-15 | -16.30 |
| 1999-04-14 | -19.78 |
| 1999-04-13 | -20.78 |
| 1999-04-12 | -26.26 |
| 1999-04-09 | -26.26 |
| 1999-04-08 | -31.99 |
| 1999-04-07 | -34.73 |
| 1999-04-01 | -40.71 |
| 1999-03-31 | -40.71 |
| 1999-03-30 | -40.71 |
| 1999-03-29 | -40.46 |
| 1999-03-26 | -40.71 |
| 1999-03-25 | -43.45 |
| 1999-03-24 | -45.44 |
| 1999-03-23 | -44.20 |
| 1999-03-22 | -45.94 |
| 1999-03-19 | -48.68 |
| 1999-03-18 | -51.17 |
| 1999-03-17 | -49.18 |
| 1999-03-16 | -48.68 |
| 1999-03-15 | -49.43 |
| 1999-03-12 | -49.93 |
| 1999-03-11 | -51.17 |
| 1999-03-10 | -53.17 |
| 1999-03-09 | -54.41 |
| 1999-03-08 | -55.16 |
| 1999-03-05 | -55.91 |
| 1999-03-04 | -56.40 |
| 1999-03-03 | -56.65 |
| 1999-03-02 | -56.16 |
| 1999-03-01 | -54.66 |
| 1999-02-26 | -55.41 |
| 1999-02-25 | -56.16 |
| 1999-02-24 | -54.66 |
| 1999-02-23 | -55.91 |
| 1999-02-22 | -56.16 |
| 1999-02-19 | -55.66 |
| 1999-02-15 | -54.66 |
| 1999-02-12 | -54.91 |
| 1999-02-11 | -57.40 |
| 1999-02-10 | -57.65 |
| 1999-02-09 | -56.16 |
| 1999-02-08 | -57.15 |
| 1999-02-05 | -56.90 |
| 1999-02-04 | -55.66 |
| 1999-02-03 | -55.91 |
| 1999-02-02 | -54.66 |
| 1999-02-01 | -54.91 |
| 1999-01-29 | -55.41 |
| 1999-01-28 | -55.66 |
| 1999-01-27 | -52.67 |
| 1999-01-26 | -55.16 |
| 1999-01-25 | -54.91 |
| 1999-01-22 | -51.67 |
| 1999-01-21 | -48.68 |
| 1999-01-20 | -46.44 |
| 1999-01-19 | -44.94 |
| 1999-01-18 | -44.20 |
| 1999-01-15 | -45.44 |
| 1999-01-14 | -46.19 |
| 1999-01-13 | -44.45 |
| 1999-01-12 | -41.96 |
| 1999-01-11 | -41.46 |
| 1999-01-08 | -40.21 |
| 1999-01-07 | -40.21 |
| 1999-01-06 | -42.70 |
| 1999-01-05 | -44.20 |
| 1999-01-04 | -44.94 |
| 1998-12-31 | -43.70 |
| 1998-12-30 | -43.20 |
| 1998-12-29 | -42.20 |
| 1998-12-28 | -42.95 |
| 1998-12-24 | -42.20 |
| 1998-12-23 | -42.70 |
| 1998-12-22 | -41.71 |
| 1998-12-21 | -42.95 |
| 1998-12-18 | -43.70 |
| 1998-12-17 | -43.70 |
| 1998-12-16 | -44.20 |
| 1998-12-15 | -43.70 |
| 1998-12-14 | -43.45 |
| 1998-12-11 | -43.20 |
| 1998-12-10 | -41.21 |
| 1998-12-09 | -41.71 |
| 1998-12-08 | -40.46 |
| 1998-12-07 | -39.71 |
| 1998-12-04 | -42.70 |
| 1998-12-03 | -41.96 |
| 1998-12-02 | -42.45 |
| 1998-12-01 | -42.45 |
| 1998-11-30 | -38.97 |
| 1998-11-27 | -33.49 |
| 1998-11-26 | -32.74 |
| 1998-11-25 | -31.99 |
| 1998-11-24 | -32.74 |
| 1998-11-23 | -36.72 |
| 1998-11-20 | -39.71 |
| 1998-11-19 | -40.46 |
| 1998-11-18 | -39.71 |
| 1998-11-17 | -41.46 |
| 1998-11-16 | -40.21 |
| 1998-11-13 | -41.71 |
| 1998-11-12 | -41.46 |
| 1998-11-11 | -40.46 |
| 1998-11-10 | -44.94 |
| 1998-11-09 | -42.95 |
| 1998-11-06 | -41.71 |
| 1998-11-05 | -39.96 |
| 1998-11-04 | -38.22 |
| 1998-11-03 | -36.97 |
| 1998-11-02 | -36.23 |
| 1998-10-30 | -38.72 |
| 1998-10-29 | -42.45 |
| 1998-10-27 | -43.95 |
| 1998-10-26 | -45.44 |
| 1998-10-23 | -41.71 |
| 1998-10-22 | -42.20 |
| 1998-10-21 | -40.21 |
| 1998-10-20 | -44.20 |
| 1998-10-19 | -43.70 |
| 1998-10-16 | -48.18 |
| 1998-10-15 | -55.41 |
| 1998-10-14 | -55.56 |
| 1998-10-13 | -55.32 |
| 1998-10-12 | -55.80 |
| 1998-10-09 | -57.25 |
| 1998-10-08 | -60.87 |
| 1998-10-07 | -61.84 |
| 1998-10-05 | -62.08 |
| 1998-09-30 | -60.39 |
| 1998-09-29 | -60.63 |
| 1998-09-28 | -60.15 |
| 1998-09-25 | -61.11 |
| 1998-09-24 | -60.87 |
| 1998-09-23 | -62.32 |
| 1998-09-22 | -61.35 |
| 1998-09-21 | -62.80 |
| 1998-09-18 | -59.66 |
| 1998-09-17 | -57.25 |
| 1998-09-16 | -55.56 |
| 1998-09-15 | -56.04 |
| 1998-09-14 | -56.76 |
| 1998-09-11 | -55.56 |
| 1998-09-10 | -54.11 |
| 1998-09-09 | -52.90 |
| 1998-09-08 | -50.73 |
| 1998-09-07 | -53.38 |
| 1998-09-04 | -60.39 |
| 1998-09-03 | -61.84 |
| 1998-09-02 | -63.29 |
| 1998-09-01 | -63.29 |
| 1998-08-31 | -64.25 |
| 1998-08-28 | -63.53 |
| 1998-08-27 | -62.32 |
| 1998-08-26 | -63.29 |
| 1998-08-25 | -64.25 |
| 1998-08-24 | -67.39 |
| 1998-08-21 | -64.98 |
| 1998-08-20 | -65.22 |
| 1998-08-19 | -65.46 |
| 1998-08-18 | -67.88 |
| 1998-08-14 | -68.36 |
| 1998-08-13 | -70.05 |
| 1998-08-12 | -69.08 |
| 1998-08-11 | -69.57 |
| 1998-08-10 | -69.32 |
| 1998-08-07 | -70.05 |
| 1998-08-06 | -68.36 |
| 1998-08-05 | -67.88 |
| 1998-08-04 | -68.36 |
| 1998-08-03 | -69.81 |
| 1998-07-31 | -68.60 |
| 1998-07-30 | -67.88 |
| 1998-07-29 | -69.32 |
| 1998-07-28 | -68.12 |
| 1998-07-27 | -67.15 |
| 1998-07-24 | -66.43 |
| 1998-07-23 | -66.67 |
| 1998-07-22 | -66.18 |
| 1998-07-21 | -65.70 |
| 1998-07-20 | -65.46 |
| 1998-07-17 | -65.70 |
| 1998-07-16 | -64.98 |
| 1998-07-15 | -65.46 |
| 1998-07-14 | -65.46 |
| 1998-07-13 | -65.22 |
| 1998-07-10 | -63.53 |
| 1998-07-09 | -63.04 |
| 1998-07-08 | -61.84 |
| 1998-07-07 | -62.80 |
| 1998-07-06 | -62.08 |
| 1998-07-03 | -61.35 |
| 1998-07-02 | -60.15 |
| 1998-06-30 | -63.04 |
| 1998-06-29 | -63.29 |
| 1998-06-26 | -61.35 |
| 1998-06-25 | -59.90 |
| 1998-06-24 | -60.87 |
| 1998-06-23 | -61.11 |
| 1998-06-22 | -61.11 |
| 1998-06-19 | -59.18 |
| 1998-06-18 | -58.74 |
| 1998-06-17 | -63.07 |
| 1998-06-16 | -66.04 |
| 1998-06-15 | -66.04 |
| 1998-06-12 | -63.07 |
| 1998-06-11 | -66.49 |
| 1998-06-10 | -65.35 |
| 1998-06-09 | -62.16 |
| 1998-06-08 | -61.48 |
| 1998-06-05 | -59.43 |
| 1998-06-04 | -58.74 |
| 1998-06-03 | -56.24 |
| 1998-06-02 | -56.92 |
| 1998-06-01 | -54.64 |
| 1998-05-29 | -54.87 |
| 1998-05-28 | -54.87 |
| 1998-05-27 | -53.50 |
| 1998-05-26 | -50.99 |
| 1998-05-25 | -50.99 |
| 1998-05-22 | -51.22 |
| 1998-05-21 | -49.63 |
| 1998-05-20 | -49.17 |
| 1998-05-19 | -51.22 |
| 1998-05-18 | -49.85 |
| 1998-05-15 | -49.63 |
| 1998-05-14 | -48.03 |
| 1998-05-13 | -47.57 |
| 1998-05-12 | -45.29 |
| 1998-05-11 | -44.38 |
| 1998-05-08 | -44.84 |
| 1998-05-07 | -45.07 |
| 1998-05-06 | -43.93 |
| 1998-05-05 | -44.16 |
| 1998-05-04 | -42.56 |
| 1998-05-01 | -42.79 |
| 1998-04-30 | -43.47 |
| 1998-04-29 | -42.33 |
| 1998-04-28 | -40.28 |
| 1998-04-27 | -40.28 |
| 1998-04-24 | -38.91 |
| 1998-04-23 | -38.23 |
| 1998-04-22 | -38.68 |
| 1998-04-21 | -40.51 |
| 1998-04-20 | -39.82 |
| 1998-04-17 | -41.42 |
| 1998-04-16 | -40.96 |
| 1998-04-15 | -39.82 |
| 1998-04-14 | -41.19 |
| 1998-04-09 | -37.32 |
| 1998-04-08 | -35.49 |
| 1998-04-07 | -34.13 |
| 1998-04-03 | -34.13 |
| 1998-04-02 | -33.21 |
| 1998-04-01 | -32.99 |
| 1998-03-31 | -30.71 |
| 1998-03-30 | -31.16 |
| 1998-03-27 | -30.25 |
| 1998-03-26 | -30.71 |
| 1998-03-25 | -29.79 |
| 1998-03-24 | -29.34 |
| 1998-03-23 | -29.34 |
| 1998-03-20 | -29.79 |
| 1998-03-19 | -30.25 |
| 1998-03-18 | -31.62 |
| 1998-03-17 | -31.62 |
| 1998-03-16 | -31.62 |
| 1998-03-13 | -31.39 |
| 1998-03-12 | -31.39 |
| 1998-03-11 | -30.02 |
| 1998-03-10 | -30.71 |
| 1998-03-09 | -31.39 |
| 1998-03-06 | -31.85 |
| 1998-03-05 | -31.85 |
| 1998-03-04 | -25.24 |
| 1998-03-03 | -22.96 |
| 1998-03-02 | -24.78 |
| 1998-02-27 | -26.38 |
| 1998-02-26 | -32.07 |
| 1998-02-25 | -35.72 |
| 1998-02-24 | -35.95 |
| 1998-02-23 | -36.41 |
| 1998-02-20 | -35.72 |
| 1998-02-19 | -36.63 |
| 1998-02-18 | -37.54 |
| 1998-02-17 | -41.19 |
| 1998-02-16 | -40.05 |
| 1998-02-13 | -38.91 |
| 1998-02-12 | -32.76 |
| 1998-02-11 | -29.34 |
| 1998-02-10 | -28.66 |
| 1998-02-09 | -31.85 |
| 1998-02-06 | -36.41 |
| 1998-02-05 | -36.63 |
| 1998-02-04 | -39.14 |
| 1998-02-03 | -39.14 |
| 1998-02-02 | -32.99 |
| 1998-01-27 | -50.08 |
| 1998-01-26 | -52.36 |
| 1998-01-23 | -50.54 |
| 1998-01-22 | -53.04 |
| 1998-01-21 | -49.85 |
| 1998-01-20 | -47.57 |
| 1998-01-19 | -46.43 |
| 1998-01-16 | -53.04 |
| 1998-01-15 | -53.27 |
| 1998-01-14 | -48.49 |
| 1998-01-13 | -50.31 |
| 1998-01-12 | -50.77 |
| 1998-01-09 | -40.74 |
| 1998-01-08 | -37.32 |
| 1998-01-07 | -32.99 |
| 1998-01-06 | -27.97 |
| 1998-01-05 | -25.69 |
| 1998-01-02 | -23.18 |
| 1997-12-31 | -22.50 |
| 1997-12-30 | -23.41 |
| 1997-12-29 | -24.55 |
| 1997-12-24 | -22.05 |
| 1997-12-23 | -22.50 |
| 1997-12-22 | -26.60 |
| 1997-12-19 | -26.60 |
| 1997-12-18 | -24.10 |
| 1997-12-17 | -27.74 |
| 1997-12-16 | -29.11 |
| 1997-12-15 | -30.25 |
| 1997-12-12 | -28.88 |
| 1997-12-11 | -28.88 |
| 1997-12-10 | -25.69 |
| 1997-12-09 | -22.73 |
| 1997-12-08 | -19.99 |
| 1997-12-05 | -24.32 |
| 1997-12-04 | -22.73 |
| 1997-12-03 | -25.01 |
| 1997-12-02 | -23.64 |
| 1997-12-01 | -27.74 |
| 1997-11-28 | -28.20 |
| 1997-11-27 | -27.74 |
| 1997-11-26 | -27.29 |
| 1997-11-25 | -28.88 |
| 1997-11-24 | -26.83 |
| 1997-11-21 | -27.06 |
| 1997-11-20 | -31.39 |
| 1997-11-19 | -31.39 |
| 1997-11-18 | -29.79 |
| 1997-11-17 | -26.83 |
| 1997-11-14 | -31.62 |
| 1997-11-13 | -33.44 |
| 1997-11-12 | -34.81 |
| 1997-11-11 | -31.62 |
| 1997-11-10 | -32.53 |
| 1997-11-07 | -32.76 |
| 1997-11-06 | -30.25 |
| 1997-11-05 | -28.43 |
| 1997-11-04 | -25.24 |
| 1997-11-03 | -21.59 |
| 1997-10-31 | -27.97 |
| 1997-10-30 | -29.57 |
| 1997-10-29 | -25.46 |
| 1997-10-28 | -37.54 |
| 1997-10-27 | -27.74 |
| 1997-10-24 | -23.87 |
| 1997-10-23 | -26.15 |
| 1997-10-22 | -14.07 |
| 1997-10-21 | 1.20 |
| 1997-10-20 | 8.27 |
| 1997-10-17 | 13.51 |
| 1997-10-16 | 14.20 |
| 1997-10-15 | 13.83 |
| 1997-10-14 | 18.34 |
| 1997-10-13 | 19.24 |
| 1997-10-09 | 20.59 |
| 1997-10-08 | 23.75 |
| 1997-10-07 | 23.75 |
| 1997-10-06 | 23.30 |
| 1997-10-03 | 26.68 |
| 1997-09-30 | 28.48 |
| 1997-09-29 | 29.16 |
| 1997-09-26 | 29.84 |
| 1997-09-25 | 26.46 |
| 1997-09-24 | 25.33 |
| 1997-09-23 | 23.30 |
| 1997-09-22 | 22.62 |
| 1997-09-19 | 21.50 |
| 1997-09-18 | 23.30 |
| 1997-09-16 | 23.30 |
| 1997-09-15 | 23.98 |
| 1997-09-12 | 24.43 |
| 1997-09-11 | 23.07 |
| 1997-09-10 | 28.94 |
| 1997-09-09 | 31.19 |
| 1997-09-08 | 31.41 |
| 1997-09-05 | 30.29 |
| 1997-09-04 | 26.23 |
| 1997-09-03 | 28.03 |
| 1997-09-02 | 18.57 |
| 1997-09-01 | 20.82 |
| 1997-08-29 | 26.46 |
| 1997-08-28 | 29.61 |
| 1997-08-27 | 33.22 |
| 1997-08-26 | 32.99 |
| 1997-08-25 | 33.67 |
| 1997-08-22 | 33.22 |
| 1997-08-21 | 35.70 |
| 1997-08-20 | 38.85 |
| 1997-08-19 | 37.05 |
| 1997-08-15 | 41.56 |
| 1997-08-14 | 45.16 |
| 1997-08-13 | 45.62 |
| 1997-08-12 | 45.16 |
| 1997-08-11 | 47.42 |
| 1997-08-08 | 51.48 |
| 1997-08-07 | 55.98 |
| 1997-08-06 | 52.38 |
| 1997-08-05 | 46.97 |
| 1997-08-04 | 45.62 |
| 1997-08-01 | 49.22 |
| 1997-07-31 | 46.97 |
| 1997-07-30 | 42.01 |
| 1997-07-29 | 38.85 |
| 1997-07-28 | 38.40 |
| 1997-07-25 | 38.40 |
| 1997-07-24 | 41.56 |
| 1997-07-23 | 43.36 |
| 1997-07-22 | 42.46 |
| 1997-07-21 | 41.56 |
| 1997-07-18 | 42.91 |
| 1997-07-17 | 41.11 |
| 1997-07-16 | 42.46 |
| 1997-07-15 | 48.77 |
| 1997-07-14 | 49.22 |
| 1997-07-11 | 46.07 |
| 1997-07-10 | 41.11 |
| 1997-07-09 | 39.30 |
| 1997-07-08 | 37.05 |
| 1997-07-07 | 41.56 |
| 1997-07-04 | 43.81 |
| 1997-07-03 | 47.87 |
| 1997-06-27 | 51.48 |
| 1997-06-26 | 51.48 |
| 1997-06-25 | 55.53 |
| 1997-06-24 | 53.73 |
| 1997-06-23 | 56.44 |
| 1997-06-20 | 56.89 |
| 1997-06-19 | 47.42 |
| 1997-06-18 | 46.97 |
| 1997-06-17 | 44.53 |
| 1997-06-16 | 43.65 |
| 1997-06-13 | 40.58 |
| 1997-06-12 | 41.02 |
| 1997-06-11 | 45.85 |
| 1997-06-10 | 41.46 |
| 1997-06-06 | 48.05 |
| 1997-06-05 | 54.20 |
| 1997-06-04 | 55.52 |
| 1997-06-03 | 57.71 |
| 1997-06-02 | 59.91 |
| 1997-05-30 | 52.44 |
| 1997-05-29 | 48.93 |
| 1997-05-28 | 51.56 |
| 1997-05-27 | 51.12 |
| 1997-05-26 | 50.24 |
| 1997-05-23 | 47.17 |
| 1997-05-22 | 46.29 |
| 1997-05-21 | 40.58 |
| 1997-05-20 | 39.26 |
| 1997-05-19 | 36.63 |
| 1997-05-16 | 34.43 |
| 1997-05-15 | 36.19 |
| 1997-05-14 | 37.94 |
| 1997-05-13 | 35.75 |
| 1997-05-12 | 34.87 |
| 1997-05-09 | 35.75 |
| 1997-05-08 | 34.87 |
| 1997-05-07 | 34.43 |
| 1997-05-06 | 34.43 |
| 1997-05-05 | 33.99 |
| 1997-05-02 | 28.06 |
| 1997-05-01 | 28.72 |
| 1997-04-30 | 28.72 |
| 1997-04-29 | 27.62 |
| 1997-04-28 | 27.62 |
| 1997-04-25 | 29.16 |
| 1997-04-24 | 30.26 |
| 1997-04-23 | 30.04 |
| 1997-04-22 | 30.26 |
| 1997-04-21 | 31.57 |
| 1997-04-18 | 31.79 |
| 1997-04-17 | 31.57 |
| 1997-04-16 | 33.99 |
| 1997-04-15 | 32.23 |
| 1997-04-14 | 32.67 |
| 1997-04-11 | 35.75 |
| 1997-04-10 | 34.87 |
| 1997-04-09 | 37.50 |
| 1997-04-08 | 37.94 |
| 1997-04-07 | 33.99 |
| 1997-04-04 | 30.70 |
| 1997-04-03 | 26.30 |
| 1997-04-02 | 25.42 |
| 1997-04-01 | 25.64 |
| 1997-03-27 | 30.26 |
| 1997-03-26 | 37.07 |
| 1997-03-25 | 40.14 |
| 1997-03-24 | 37.07 |
| 1997-03-21 | 28.06 |
| 1997-03-20 | 27.62 |
| 1997-03-19 | 28.50 |
| 1997-03-18 | 33.11 |
| 1997-03-17 | 38.38 |
| 1997-03-14 | 37.94 |
| 1997-03-13 | 41.90 |
| 1997-03-12 | 45.41 |
| 1997-03-11 | 46.29 |
| 1997-03-10 | 46.73 |
| 1997-03-07 | 47.17 |
| 1997-03-06 | 49.37 |
| 1997-03-05 | 52.00 |
| 1997-03-04 | 53.76 |
| 1997-03-03 | 53.32 |
| 1997-02-28 | 51.12 |
| 1997-02-27 | 54.20 |
| 1997-02-26 | 54.64 |
| 1997-02-25 | 53.76 |
| 1997-02-24 | 55.08 |
| 1997-02-21 | 58.15 |
| 1997-02-20 | 53.32 |
| 1997-02-19 | 48.05 |
| 1997-02-18 | 45.85 |
| 1997-02-17 | 46.29 |
| 1997-02-14 | 45.41 |
| 1997-02-13 | 49.37 |
| 1997-02-12 | 55.08 |
| 1997-02-11 | 55.96 |
| 1997-02-10 | 58.15 |
| 1997-02-05 | 57.71 |
| 1997-02-04 | 56.39 |
| 1997-02-03 | 55.52 |
| 1997-01-31 | 53.76 |
| 1997-01-30 | 56.83 |
| 1997-01-29 | 56.83 |
| 1997-01-28 | 58.59 |
| 1997-01-27 | 57.27 |
| 1997-01-24 | 60.79 |
| 1997-01-23 | 66.06 |
| 1997-01-22 | 67.82 |
| 1997-01-21 | 69.13 |
| 1997-01-20 | 72.21 |
| 1997-01-17 | 70.89 |
| 1997-01-16 | 71.33 |
| 1997-01-15 | 69.13 |
| 1997-01-14 | 65.62 |
| 1997-01-13 | 66.50 |
| 1997-01-10 | 66.94 |
| 1997-01-09 | 66.94 |
| 1997-01-08 | 69.13 |
| 1997-01-07 | 70.01 |
| 1997-01-06 | 71.77 |
| 1997-01-03 | 63.42 |
| 1997-01-02 | 65.18 |
| 1996-12-31 | 69.57 |
| 1996-12-30 | 72.21 |
| 1996-12-27 | 73.09 |
| 1996-12-24 | 70.89 |
| 1996-12-23 | 73.09 |
| 1996-12-20 | 69.57 |
| 1996-12-19 | 64.74 |
| 1996-12-18 | 61.23 |
| 1996-12-17 | 65.18 |
| 1996-12-16 | 65.62 |
| 1996-12-13 | 63.42 |
| 1996-12-12 | 68.70 |
| 1996-12-11 | 69.13 |
| 1996-12-10 | 73.53 |
| 1996-12-09 | 64.30 |
| 1996-12-06 | 64.30 |
| 1996-12-05 | 72.65 |
| 1996-12-04 | 73.53 |
| 1996-12-03 | 74.85 |
| 1996-12-02 | 78.36 |
| 1996-11-29 | 75.72 |
| 1996-11-28 | 72.21 |
| 1996-11-27 | 78.36 |
| 1996-11-26 | 74.41 |
| 1996-11-25 | 69.57 |
| 1996-11-22 | 65.62 |
| 1996-11-21 | 61.23 |
| 1996-11-20 | 58.59 |
| 1996-11-19 | 56.83 |
| 1996-11-18 | 55.08 |
| 1996-11-15 | 52.88 |
| 1996-11-14 | 53.76 |
| 1996-11-13 | 52.00 |
| 1996-11-12 | 52.00 |
| 1996-11-11 | 54.64 |
| 1996-11-08 | 53.76 |
| 1996-11-07 | 52.44 |
| 1996-11-06 | 51.12 |
| 1996-11-05 | 44.53 |
| 1996-11-04 | 42.78 |
| 1996-11-01 | 42.78 |
| 1996-10-31 | 40.14 |
| 1996-10-30 | 38.82 |
| 1996-10-29 | 33.11 |
| 1996-10-28 | 33.11 |
| 1996-10-25 | 35.31 |
| 1996-10-24 | 35.75 |
| 1996-10-23 | 36.19 |
| 1996-10-22 | 36.19 |
| 1996-10-18 | 41.02 |
| 1996-10-17 | 39.70 |
| 1996-10-16 | 39.88 |
| 1996-10-15 | 41.18 |
| 1996-10-14 | 40.75 |
| 1996-10-11 | 40.75 |
| 1996-10-10 | 39.01 |
| 1996-10-09 | 42.06 |
| 1996-10-08 | 39.01 |
| 1996-10-07 | 39.01 |
| 1996-10-04 | 38.13 |
| 1996-10-03 | 39.88 |
| 1996-10-02 | 39.44 |
| 1996-10-01 | 39.88 |
| 1996-09-30 | 39.44 |
| 1996-09-27 | 35.96 |
| 1996-09-26 | 34.65 |
| 1996-09-25 | 35.96 |
| 1996-09-24 | 35.52 |
| 1996-09-23 | 37.70 |
| 1996-09-20 | 35.52 |
| 1996-09-19 | 35.96 |
| 1996-09-18 | 35.52 |
| 1996-09-17 | 36.83 |
| 1996-09-16 | 35.52 |
| 1996-09-13 | 32.03 |
| 1996-09-12 | 30.73 |
| 1996-09-11 | 30.29 |
| 1996-09-10 | 30.51 |
| 1996-09-09 | 30.51 |
| 1996-09-06 | 27.24 |
| 1996-09-05 | 25.93 |
| 1996-09-04 | 26.15 |
| 1996-09-03 | 22.88 |
| 1996-09-02 | 25.06 |
| 1996-08-30 | 27.24 |
| 1996-08-29 | 30.51 |
| 1996-08-28 | 31.16 |
| 1996-08-27 | 29.64 |
| 1996-08-23 | 29.42 |
| 1996-08-22 | 29.64 |
| 1996-08-21 | 29.20 |
| 1996-08-20 | 27.46 |
| 1996-08-19 | 26.37 |
| 1996-08-16 | 26.37 |
| 1996-08-15 | 27.02 |
| 1996-08-14 | 26.59 |
| 1996-08-13 | 26.37 |
| 1996-08-12 | 26.15 |
| 1996-08-09 | 23.97 |
| 1996-08-08 | 23.97 |
| 1996-08-07 | 23.97 |
| 1996-08-06 | 24.84 |
| 1996-08-05 | 25.06 |
| 1996-08-02 | 23.10 |
| 1996-08-01 | 20.27 |
| 1996-07-31 | 16.35 |
| 1996-07-30 | 15.26 |
| 1996-07-29 | 16.35 |
| 1996-07-26 | 18.52 |
| 1996-07-25 | 20.05 |
| 1996-07-24 | 19.40 |
| 1996-07-23 | 21.79 |
| 1996-07-22 | 18.96 |
| 1996-07-19 | 17.65 |
| 1996-07-18 | 15.26 |
| 1996-07-17 | 13.30 |
| 1996-07-16 | 14.39 |
| 1996-07-15 | 16.78 |
| 1996-07-12 | 16.13 |
| 1996-07-11 | 18.31 |
| 1996-07-10 | 19.40 |
| 1996-07-09 | 19.83 |
| 1996-07-08 | 18.96 |
| 1996-07-05 | 23.10 |
| 1996-07-04 | 21.79 |
| 1996-07-03 | 20.27 |
| 1996-07-02 | 21.36 |
| 1996-07-01 | 19.83 |
| 1996-06-28 | 20.70 |
| 1996-06-27 | 21.79 |
| 1996-06-26 | 22.88 |
| 1996-06-25 | 21.36 |
| 1996-06-24 | 21.79 |
| 1996-06-21 | 21.58 |
| 1996-06-19 | 20.70 |
| 1996-06-18 | 20.92 |
| 1996-06-14 | 22.01 |
| 1996-06-13 | 20.92 |
| 1996-06-12 | 22.88 |
| 1996-06-11 | 23.10 |
| 1996-06-10 | 24.84 |
| 1996-06-07 | 24.63 |
| 1996-06-06 | 26.37 |
| 1996-06-05 | 25.93 |
| 1996-06-04 | 26.15 |
| 1996-06-03 | 27.24 |
| 1996-05-31 | 30.07 |
| 1996-05-30 | 27.46 |
| 1996-05-29 | 27.20 |
| 1996-05-28 | 26.35 |
| 1996-05-27 | 25.08 |
| 1996-05-24 | 24.02 |
| 1996-05-23 | 23.80 |
| 1996-05-22 | 23.59 |
| 1996-05-21 | 24.23 |
| 1996-05-20 | 22.53 |
| 1996-05-17 | 20.84 |
| 1996-05-16 | 21.05 |
| 1996-05-15 | 21.26 |
| 1996-05-14 | 20.84 |
| 1996-05-13 | 19.99 |
| 1996-05-10 | 18.93 |
| 1996-05-09 | 19.14 |
| 1996-05-08 | 18.93 |
| 1996-05-07 | 19.78 |
| 1996-05-06 | 18.93 |
| 1996-05-03 | 20.20 |
| 1996-05-02 | 22.11 |
| 1996-05-01 | 20.84 |
| 1996-04-30 | 21.47 |
| 1996-04-29 | 21.26 |
| 1996-04-26 | 20.41 |
| 1996-04-25 | 18.72 |
| 1996-04-24 | 19.78 |
| 1996-04-23 | 20.84 |
| 1996-04-22 | 21.47 |
| 1996-04-19 | 20.62 |
| 1996-04-18 | 21.47 |
| 1996-04-17 | 22.74 |
| 1996-04-16 | 24.02 |
| 1996-04-15 | 22.96 |
| 1996-04-12 | 21.26 |
| 1996-04-11 | 23.17 |
| 1996-04-10 | 23.59 |
| 1996-04-09 | 25.92 |
| 1996-04-03 | 26.35 |
| 1996-04-02 | 25.50 |
| 1996-04-01 | 22.53 |
| 1996-03-29 | 23.80 |
| 1996-03-28 | 24.44 |
| 1996-03-27 | 25.50 |
| 1996-03-26 | 23.17 |
| 1996-03-25 | 28.89 |
| 1996-03-22 | 28.47 |
| 1996-03-21 | 25.50 |
| 1996-03-20 | 23.17 |
| 1996-03-19 | 22.11 |
| 1996-03-18 | 18.93 |
| 1996-03-15 | 20.20 |
| 1996-03-14 | 17.23 |
| 1996-03-13 | 13.84 |
| 1996-03-12 | 19.56 |
| 1996-03-11 | 16.81 |
| 1996-03-08 | 29.74 |
| 1996-03-07 | 30.59 |
| 1996-03-06 | 31.86 |
| 1996-03-05 | 32.28 |
| 1996-03-04 | 30.16 |
| 1996-03-01 | 28.89 |
| 1996-02-29 | 26.98 |
| 1996-02-28 | 31.01 |
| 1996-02-27 | 28.47 |
| 1996-02-26 | 28.89 |
| 1996-02-23 | 34.40 |
| 1996-02-22 | 29.74 |
| 1996-02-16 | 33.56 |
| 1996-02-15 | 33.56 |
| 1996-02-14 | 31.44 |
| 1996-02-13 | 30.59 |
| 1996-02-12 | 31.01 |
| 1996-02-09 | 29.32 |
| 1996-02-08 | 27.62 |
| 1996-02-07 | 30.16 |
| 1996-02-06 | 32.28 |
| 1996-02-05 | 37.80 |
| 1996-02-02 | 33.56 |
| 1996-02-01 | 29.74 |
| 1996-01-31 | 29.32 |
| 1996-01-30 | 27.20 |
| 1996-01-29 | 26.35 |
| 1996-01-26 | 26.14 |
| 1996-01-25 | 25.08 |
| 1996-01-24 | 25.50 |
| 1996-01-23 | 25.50 |
| 1996-01-22 | 26.98 |
| 1996-01-19 | 25.92 |
| 1996-01-18 | 22.96 |
| 1996-01-17 | 22.96 |
| 1996-01-16 | 25.29 |
| 1996-01-15 | 23.80 |
| 1996-01-12 | 21.05 |
| 1996-01-11 | 17.66 |
| 1996-01-10 | 15.75 |
| 1996-01-09 | 18.93 |
| 1996-01-08 | 21.68 |
| 1996-01-05 | 24.02 |
| 1996-01-04 | 22.32 |
| 1996-01-03 | 13.42 |
| 1996-01-02 | 10.24 |
| 1995-12-29 | 9.18 |
| 1995-12-28 | 9.81 |
| 1995-12-27 | 11.08 |
| 1995-12-22 | 10.24 |
| 1995-12-21 | 10.02 |
| 1995-12-20 | 10.24 |
| 1995-12-19 | 8.75 |
| 1995-12-18 | 8.96 |
| 1995-12-15 | 9.60 |
| 1995-12-14 | 9.60 |
| 1995-12-13 | 9.39 |
| 1995-12-12 | 9.60 |
| 1995-12-11 | 9.18 |
| 1995-12-08 | 8.75 |
| 1995-12-07 | 9.81 |
| 1995-12-06 | 8.96 |
| 1995-12-05 | 10.24 |
| 1995-12-04 | 9.60 |
| 1995-12-01 | 8.96 |
| 1995-11-30 | 9.60 |
| 1995-11-29 | 5.15 |
| 1995-11-28 | 6.21 |
| 1995-11-27 | 3.88 |
| 1995-11-24 | 3.03 |
| 1995-11-23 | 3.03 |
| 1995-11-22 | 1.12 |
| 1995-11-21 | 2.61 |
| 1995-11-20 | 1.76 |
| 1995-11-17 | 1.33 |
| 1995-11-16 | 1.76 |
| 1995-11-15 | 3.03 |
| 1995-11-14 | 4.73 |
| 1995-11-13 | 4.94 |
| 1995-11-10 | 4.30 |
| 1995-11-09 | 6.21 |
| 1995-11-08 | 8.54 |
| 1995-11-07 | 10.66 |
| 1995-11-06 | 11.08 |
| 1995-11-03 | 10.87 |
| 1995-11-02 | 10.45 |
| 1995-10-31 | 10.66 |
| 1995-10-30 | 9.81 |
| 1995-10-27 | 10.24 |
| 1995-10-26 | 10.66 |
| 1995-10-25 | 11.72 |
| 1995-10-24 | 10.87 |
| 1995-10-23 | 11.72 |
| 1995-10-20 | 11.08 |
| 1995-10-19 | 11.30 |
| 1995-10-18 | 9.39 |
| 1995-10-17 | 11.30 |
| 1995-10-16 | 11.51 |
| 1995-10-13 | 8.54 |
| 1995-10-12 | 6.84 |
| 1995-10-11 | 6.42 |
| 1995-10-10 | 6.42 |
| 1995-10-09 | 7.48 |
| 1995-10-06 | 7.06 |
| 1995-10-05 | 6.84 |
| 1995-10-04 | 7.27 |
| 1995-10-03 | 4.30 |
| 1995-10-02 | 3.67 |
| 1995-09-29 | 2.18 |
| 1995-09-28 | 2.61 |
| 1995-09-27 | 2.82 |
| 1995-09-26 | 3.03 |
| 1995-09-25 | 0.74 |
| 1995-09-22 | 0.53 |
| 1995-09-21 | -0.31 |
| 1995-09-20 | 1.16 |
| 1995-09-19 | 3.26 |
| 1995-09-18 | 5.57 |
| 1995-09-15 | 5.57 |
| 1995-09-14 | 1.58 |
| 1995-09-13 | -0.73 |
| 1995-09-12 | -3.46 |
| 1995-09-11 | -2.20 |
| 1995-09-08 | -1.99 |
| 1995-09-07 | -4.30 |
| 1995-09-06 | -5.14 |
| 1995-09-05 | -5.98 |
| 1995-09-04 | -5.98 |
| 1995-09-01 | -7.24 |
| 1995-08-31 | -6.61 |
| 1995-08-30 | -5.14 |
| 1995-08-29 | -3.88 |
| 1995-08-25 | -3.88 |
| 1995-08-24 | -3.88 |
| 1995-08-23 | -3.88 |
| 1995-08-22 | -4.93 |
| 1995-08-21 | -4.93 |
| 1995-08-18 | -5.35 |
| 1995-08-17 | -4.93 |
| 1995-08-16 | -5.77 |
| 1995-08-15 | -6.19 |
| 1995-08-14 | -6.61 |
| 1995-08-11 | -4.30 |
| 1995-08-10 | -2.41 |
| 1995-08-09 | -1.57 |
| 1995-08-08 | -0.31 |
| 1995-08-07 | 0.11 |
| 1995-08-04 | 0.32 |
| 1995-08-03 | 1.16 |
| 1995-08-02 | 1.79 |
| 1995-08-01 | 2.42 |
| 1995-07-31 | 2.42 |
| 1995-07-28 | 3.26 |
| 1995-07-27 | 3.05 |
| 1995-07-26 | 3.05 |
| 1995-07-25 | 3.05 |
| 1995-07-24 | 2.21 |
| 1995-07-21 | 3.68 |
| 1995-07-20 | 4.94 |
| 1995-07-19 | 5.36 |
| 1995-07-18 | 7.46 |
| 1995-07-17 | 7.46 |
| 1995-07-14 | 9.34 |
| 1995-07-13 | 9.76 |
| 1995-07-12 | 9.13 |
| 1995-07-11 | 8.71 |
| 1995-07-10 | 9.34 |
| 1995-07-07 | 9.76 |
| 1995-07-06 | 7.46 |
| 1995-07-05 | 7.88 |
| 1995-07-04 | 4.73 |
| 1995-07-03 | 4.94 |
| 1995-06-30 | 5.99 |
| 1995-06-29 | 6.20 |
| 1995-06-28 | 5.15 |
| 1995-06-27 | 5.57 |
| 1995-06-26 | 5.15 |
| 1995-06-23 | 5.57 |
| 1995-06-22 | 4.94 |
| 1995-06-21 | 5.99 |
| 1995-06-20 | 7.46 |
| 1995-06-16 | 7.46 |
| 1995-06-15 | 6.62 |
| 1995-06-14 | 7.67 |
| 1995-06-13 | 5.57 |
| 1995-06-12 | 5.99 |
| 1995-06-09 | 7.67 |
| 1995-06-08 | 8.29 |
| 1995-06-07 | 7.67 |
| 1995-06-06 | 10.60 |
| 1995-06-05 | 10.18 |
| 1995-06-01 | 7.88 |
| 1995-05-31 | 6.62 |
| 1995-05-30 | 4.73 |
| 1995-05-29 | 4.94 |
| 1995-05-26 | 4.10 |
| 1995-05-25 | 5.36 |
| 1995-05-24 | 5.15 |
| 1995-05-23 | 7.67 |
| 1995-05-22 | 5.36 |
| 1995-05-19 | 6.41 |
| 1995-05-18 | 7.88 |
| 1995-05-17 | 7.96 |
| 1995-05-16 | 6.33 |
| 1995-05-15 | 7.14 |
| 1995-05-12 | 6.73 |
| 1995-05-11 | 4.08 |
| 1995-05-10 | 0.61 |
| 1995-05-09 | -3.67 |
| 1995-05-08 | -4.69 |
| 1995-05-05 | -5.51 |
| 1995-05-04 | -6.12 |
| 1995-05-03 | -5.71 |
| 1995-05-02 | -7.35 |
| 1995-05-01 | -7.35 |
| 1995-04-28 | -5.31 |
| 1995-04-27 | -6.12 |
| 1995-04-26 | -5.51 |
| 1995-04-25 | -2.65 |
| 1995-04-24 | -0.61 |
| 1995-04-21 | -0.20 |
| 1995-04-20 | -0.41 |
| 1995-04-19 | 0.00 |
| 1995-04-18 | 1.63 |
| 1995-04-13 | 2.24 |
| 1995-04-12 | -0.20 |
| 1995-04-11 | 0.00 |
| 1995-04-10 | -0.41 |
| 1995-04-07 | -0.20 |
| 1995-04-06 | -1.43 |
| 1995-04-04 | 0.61 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy