Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 1992-09-04 | 1992-09-07 | ||
| HK Sec | 00007 | 1992-09-07 | 1995-03-31 | 1995-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0007 % |
|---|---|
| 1995-03-31 | -23.41 |
| 1995-03-30 | -25.00 |
| 1995-03-29 | -25.90 |
| 1995-03-28 | -24.77 |
| 1995-03-27 | -24.54 |
| 1995-03-24 | -25.00 |
| 1995-03-23 | -27.26 |
| 1995-03-22 | -27.26 |
| 1995-03-21 | -27.49 |
| 1995-03-20 | -30.44 |
| 1995-03-17 | -31.12 |
| 1995-03-16 | -32.25 |
| 1995-03-15 | -31.80 |
| 1995-03-14 | -32.93 |
| 1995-03-13 | -32.70 |
| 1995-03-10 | -33.15 |
| 1995-03-09 | -32.70 |
| 1995-03-08 | -33.15 |
| 1995-03-07 | -31.57 |
| 1995-03-06 | -30.66 |
| 1995-03-03 | -30.44 |
| 1995-03-02 | -30.66 |
| 1995-03-01 | -31.80 |
| 1995-02-28 | -33.15 |
| 1995-02-27 | -34.74 |
| 1995-02-24 | -33.61 |
| 1995-02-23 | -34.29 |
| 1995-02-22 | -34.74 |
| 1995-02-21 | -33.61 |
| 1995-02-20 | -34.97 |
| 1995-02-17 | -34.06 |
| 1995-02-16 | -32.93 |
| 1995-02-15 | -33.15 |
| 1995-02-14 | -33.83 |
| 1995-02-13 | -33.61 |
| 1995-02-10 | -32.70 |
| 1995-02-09 | -32.25 |
| 1995-02-08 | -32.70 |
| 1995-02-07 | -31.34 |
| 1995-02-06 | -32.70 |
| 1995-02-03 | -34.74 |
| 1995-01-30 | -36.33 |
| 1995-01-27 | -36.78 |
| 1995-01-26 | -36.78 |
| 1995-01-25 | -36.55 |
| 1995-01-24 | -37.23 |
| 1995-01-23 | -38.37 |
| 1995-01-20 | -36.10 |
| 1995-01-19 | -35.19 |
| 1995-01-18 | -34.74 |
| 1995-01-17 | -34.74 |
| 1995-01-16 | -36.55 |
| 1995-01-13 | -36.33 |
| 1995-01-12 | -35.19 |
| 1995-01-11 | -34.97 |
| 1995-01-10 | -35.65 |
| 1995-01-09 | -37.01 |
| 1995-01-06 | -33.61 |
| 1995-01-05 | -32.70 |
| 1995-01-04 | -35.19 |
| 1995-01-03 | -36.10 |
| 1994-12-30 | -31.57 |
| 1994-12-29 | -31.34 |
| 1994-12-28 | -32.02 |
| 1994-12-23 | -30.66 |
| 1994-12-22 | -31.57 |
| 1994-12-21 | -31.80 |
| 1994-12-20 | -30.66 |
| 1994-12-19 | -30.21 |
| 1994-12-16 | -29.76 |
| 1994-12-15 | -29.08 |
| 1994-12-14 | -30.66 |
| 1994-12-13 | -30.21 |
| 1994-12-12 | -31.34 |
| 1994-12-09 | -31.34 |
| 1994-12-08 | -29.53 |
| 1994-12-07 | -26.36 |
| 1994-12-06 | -25.22 |
| 1994-12-05 | -27.72 |
| 1994-12-02 | -28.17 |
| 1994-12-01 | -27.49 |
| 1994-11-30 | -27.26 |
| 1994-11-29 | -23.86 |
| 1994-11-28 | -21.60 |
| 1994-11-25 | -20.69 |
| 1994-11-24 | -20.01 |
| 1994-11-23 | -19.79 |
| 1994-11-22 | -15.48 |
| 1994-11-21 | -12.54 |
| 1994-11-18 | -11.63 |
| 1994-11-17 | -10.50 |
| 1994-11-16 | -10.04 |
| 1994-11-15 | -10.04 |
| 1994-11-14 | -11.40 |
| 1994-11-11 | -10.72 |
| 1994-11-10 | -12.31 |
| 1994-11-09 | -11.63 |
| 1994-11-08 | -10.72 |
| 1994-11-07 | -11.40 |
| 1994-11-04 | -11.18 |
| 1994-11-03 | -10.72 |
| 1994-11-02 | -11.40 |
| 1994-11-01 | -11.18 |
| 1994-10-31 | -10.27 |
| 1994-10-28 | -12.76 |
| 1994-10-27 | -13.44 |
| 1994-10-26 | -15.93 |
| 1994-10-25 | -16.16 |
| 1994-10-24 | -15.25 |
| 1994-10-21 | -14.35 |
| 1994-10-20 | -14.80 |
| 1994-10-19 | -15.03 |
| 1994-10-18 | -13.89 |
| 1994-10-17 | -12.76 |
| 1994-10-14 | -11.40 |
| 1994-10-12 | -11.40 |
| 1994-10-11 | -12.54 |
| 1994-10-10 | -13.67 |
| 1994-10-07 | -14.35 |
| 1994-10-06 | -14.57 |
| 1994-10-05 | -14.35 |
| 1994-10-04 | -12.99 |
| 1994-10-03 | -13.89 |
| 1994-09-30 | -13.44 |
| 1994-09-29 | -11.63 |
| 1994-09-28 | -11.27 |
| 1994-09-27 | -13.50 |
| 1994-09-26 | -13.06 |
| 1994-09-23 | -14.17 |
| 1994-09-22 | -15.07 |
| 1994-09-20 | -12.83 |
| 1994-09-19 | -11.27 |
| 1994-09-16 | -7.25 |
| 1994-09-15 | -6.35 |
| 1994-09-14 | -8.36 |
| 1994-09-13 | -5.23 |
| 1994-09-12 | -5.90 |
| 1994-09-09 | -3.00 |
| 1994-09-08 | -3.00 |
| 1994-09-07 | -2.10 |
| 1994-09-06 | -2.55 |
| 1994-09-05 | -2.55 |
| 1994-09-02 | -3.89 |
| 1994-09-01 | -6.35 |
| 1994-08-31 | -8.59 |
| 1994-08-30 | -13.28 |
| 1994-08-26 | -16.41 |
| 1994-08-25 | -17.08 |
| 1994-08-24 | -16.86 |
| 1994-08-23 | -16.63 |
| 1994-08-22 | -14.17 |
| 1994-08-19 | -13.06 |
| 1994-08-18 | -10.60 |
| 1994-08-17 | -9.03 |
| 1994-08-16 | -9.03 |
| 1994-08-15 | -7.92 |
| 1994-08-12 | -8.14 |
| 1994-08-11 | -7.25 |
| 1994-08-10 | -5.90 |
| 1994-08-09 | -7.92 |
| 1994-08-08 | -5.90 |
| 1994-08-05 | -4.12 |
| 1994-08-04 | -4.56 |
| 1994-08-03 | -6.35 |
| 1994-08-02 | -5.23 |
| 1994-08-01 | -7.69 |
| 1994-07-29 | -8.36 |
| 1994-07-28 | -7.69 |
| 1994-07-27 | -8.14 |
| 1994-07-26 | -11.04 |
| 1994-07-25 | -11.94 |
| 1994-07-22 | -10.82 |
| 1994-07-21 | -11.27 |
| 1994-07-20 | -11.04 |
| 1994-07-19 | -10.15 |
| 1994-07-18 | -8.14 |
| 1994-07-15 | -8.14 |
| 1994-07-14 | -12.16 |
| 1994-07-13 | -11.94 |
| 1994-07-12 | -17.30 |
| 1994-07-11 | -19.54 |
| 1994-07-08 | -17.75 |
| 1994-07-07 | -17.08 |
| 1994-07-06 | -15.96 |
| 1994-07-05 | -14.84 |
| 1994-07-04 | -14.40 |
| 1994-07-01 | -14.17 |
| 1994-06-30 | -12.83 |
| 1994-06-29 | -14.62 |
| 1994-06-28 | -14.17 |
| 1994-06-27 | -12.83 |
| 1994-06-24 | -10.15 |
| 1994-06-23 | -10.15 |
| 1994-06-22 | -10.15 |
| 1994-06-21 | -10.60 |
| 1994-06-20 | -10.60 |
| 1994-06-17 | -8.81 |
| 1994-06-16 | -8.36 |
| 1994-06-15 | -6.57 |
| 1994-06-10 | -7.02 |
| 1994-06-09 | -6.57 |
| 1994-06-08 | -4.34 |
| 1994-06-07 | -3.45 |
| 1994-06-06 | -2.55 |
| 1994-06-03 | -1.66 |
| 1994-06-02 | -3.00 |
| 1994-06-01 | -0.32 |
| 1994-05-31 | 1.02 |
| 1994-05-30 | 1.02 |
| 1994-05-27 | 0.58 |
| 1994-05-26 | 2.81 |
| 1994-05-25 | 2.81 |
| 1994-05-24 | 3.26 |
| 1994-05-23 | 5.05 |
| 1994-05-20 | 6.39 |
| 1994-05-19 | 3.71 |
| 1994-05-18 | 5.94 |
| 1994-05-17 | 0.13 |
| 1994-05-16 | 1.47 |
| 1994-05-13 | -0.32 |
| 1994-05-12 | -3.89 |
| 1994-05-11 | -4.34 |
| 1994-05-10 | -7.92 |
| 1994-05-09 | -10.60 |
| 1994-05-06 | -8.36 |
| 1994-05-05 | -10.15 |
| 1994-05-04 | -12.39 |
| 1994-05-03 | -8.81 |
| 1994-05-02 | -6.13 |
| 1994-04-29 | -3.00 |
| 1994-04-28 | 0.13 |
| 1994-04-27 | -0.76 |
| 1994-04-26 | 1.92 |
| 1994-04-25 | 0.58 |
| 1994-04-22 | 1.02 |
| 1994-04-21 | -1.21 |
| 1994-04-20 | 3.71 |
| 1994-04-19 | 5.05 |
| 1994-04-18 | 6.84 |
| 1994-04-15 | 6.84 |
| 1994-04-14 | 7.28 |
| 1994-04-13 | 8.62 |
| 1994-04-12 | 6.84 |
| 1994-04-11 | 4.15 |
| 1994-04-08 | -0.32 |
| 1994-04-07 | -0.76 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy