Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00353 | 1986-12-03 | 1992-09-04 | 1992-09-07 | |
| HK Sec | 00353 | 1992-09-07 | 1995-03-31 | 1995-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0353 % |
|---|---|
| 1995-03-31 | -13.52 |
| 1995-03-30 | -17.45 |
| 1995-03-29 | -13.08 |
| 1995-03-28 | -11.77 |
| 1995-03-27 | -12.65 |
| 1995-03-24 | -13.52 |
| 1995-03-23 | -13.52 |
| 1995-03-22 | -13.96 |
| 1995-03-21 | -13.08 |
| 1995-03-20 | -13.08 |
| 1995-03-17 | -12.21 |
| 1995-03-16 | -12.65 |
| 1995-03-15 | -12.65 |
| 1995-03-14 | -13.52 |
| 1995-03-13 | -13.08 |
| 1995-03-10 | -12.65 |
| 1995-03-09 | -12.21 |
| 1995-03-08 | -14.83 |
| 1995-03-07 | -12.65 |
| 1995-03-06 | -12.21 |
| 1995-03-03 | -13.52 |
| 1995-03-02 | -16.58 |
| 1995-03-01 | -18.32 |
| 1995-02-28 | -18.76 |
| 1995-02-27 | -20.51 |
| 1995-02-24 | -20.07 |
| 1995-02-23 | -20.95 |
| 1995-02-22 | -20.51 |
| 1995-02-21 | -20.95 |
| 1995-02-20 | -21.38 |
| 1995-02-17 | -19.63 |
| 1995-02-16 | -18.76 |
| 1995-02-15 | -19.63 |
| 1995-02-14 | -20.95 |
| 1995-02-13 | -20.95 |
| 1995-02-10 | -24.88 |
| 1995-02-09 | -21.82 |
| 1995-02-08 | -21.38 |
| 1995-02-07 | -18.32 |
| 1995-02-06 | -17.01 |
| 1995-02-03 | -19.63 |
| 1995-01-30 | -17.89 |
| 1995-01-27 | -17.01 |
| 1995-01-26 | -17.01 |
| 1995-01-25 | -17.89 |
| 1995-01-24 | -19.20 |
| 1995-01-23 | -19.63 |
| 1995-01-20 | -16.58 |
| 1995-01-19 | -16.58 |
| 1995-01-18 | -18.32 |
| 1995-01-17 | -19.63 |
| 1995-01-16 | -21.38 |
| 1995-01-13 | -21.82 |
| 1995-01-12 | -21.38 |
| 1995-01-11 | -22.69 |
| 1995-01-10 | -20.95 |
| 1995-01-09 | -23.57 |
| 1995-01-06 | -21.38 |
| 1995-01-05 | -22.69 |
| 1995-01-04 | -27.06 |
| 1995-01-03 | -30.55 |
| 1994-12-30 | -27.50 |
| 1994-12-29 | -27.93 |
| 1994-12-28 | -25.75 |
| 1994-12-23 | -25.75 |
| 1994-12-22 | -24.00 |
| 1994-12-21 | -23.13 |
| 1994-12-20 | -23.13 |
| 1994-12-19 | -22.26 |
| 1994-12-16 | -23.13 |
| 1994-12-15 | -22.69 |
| 1994-12-14 | -27.50 |
| 1994-12-13 | -29.68 |
| 1994-12-12 | -28.81 |
| 1994-12-09 | -29.68 |
| 1994-12-08 | -24.88 |
| 1994-12-07 | -23.57 |
| 1994-12-06 | -24.44 |
| 1994-12-05 | -24.44 |
| 1994-12-02 | -24.44 |
| 1994-12-01 | -27.50 |
| 1994-11-30 | -30.12 |
| 1994-11-29 | -28.81 |
| 1994-11-28 | -28.81 |
| 1994-11-25 | -27.93 |
| 1994-11-24 | -27.06 |
| 1994-11-23 | -26.62 |
| 1994-11-22 | -24.88 |
| 1994-11-21 | -19.63 |
| 1994-11-18 | -16.58 |
| 1994-11-17 | -15.70 |
| 1994-11-16 | -14.39 |
| 1994-11-15 | -14.83 |
| 1994-11-14 | -14.83 |
| 1994-11-11 | -15.70 |
| 1994-11-10 | -13.08 |
| 1994-11-09 | -12.65 |
| 1994-11-08 | -17.45 |
| 1994-11-07 | -13.08 |
| 1994-11-04 | -11.77 |
| 1994-11-03 | -12.21 |
| 1994-11-02 | -12.21 |
| 1994-11-01 | -12.65 |
| 1994-10-31 | -12.21 |
| 1994-10-28 | -13.08 |
| 1994-10-27 | -11.77 |
| 1994-10-26 | -11.34 |
| 1994-10-25 | -11.34 |
| 1994-10-24 | -10.90 |
| 1994-10-21 | -10.03 |
| 1994-10-20 | -9.59 |
| 1994-10-19 | -10.90 |
| 1994-10-18 | -11.34 |
| 1994-10-17 | -10.90 |
| 1994-10-14 | -11.34 |
| 1994-10-12 | -10.03 |
| 1994-10-11 | -10.90 |
| 1994-10-10 | -8.28 |
| 1994-10-07 | -8.28 |
| 1994-10-06 | -6.10 |
| 1994-10-05 | -9.59 |
| 1994-10-04 | -7.41 |
| 1994-10-03 | -7.41 |
| 1994-09-30 | -7.41 |
| 1994-09-29 | -6.10 |
| 1994-09-28 | -5.90 |
| 1994-09-27 | -6.76 |
| 1994-09-26 | -7.19 |
| 1994-09-23 | -5.90 |
| 1994-09-22 | -5.90 |
| 1994-09-20 | -2.88 |
| 1994-09-19 | -2.45 |
| 1994-09-16 | 0.58 |
| 1994-09-15 | 7.48 |
| 1994-09-14 | 6.62 |
| 1994-09-13 | 5.32 |
| 1994-09-12 | 5.76 |
| 1994-09-09 | 8.35 |
| 1994-09-08 | 9.64 |
| 1994-09-07 | 11.80 |
| 1994-09-06 | 6.19 |
| 1994-09-05 | 6.62 |
| 1994-09-02 | 3.60 |
| 1994-09-01 | 2.30 |
| 1994-08-31 | 1.01 |
| 1994-08-30 | 0.14 |
| 1994-08-26 | -2.01 |
| 1994-08-25 | -1.58 |
| 1994-08-24 | -1.58 |
| 1994-08-23 | -1.15 |
| 1994-08-22 | -0.29 |
| 1994-08-19 | -1.15 |
| 1994-08-18 | -0.29 |
| 1994-08-17 | -0.29 |
| 1994-08-16 | 1.44 |
| 1994-08-15 | 1.01 |
| 1994-08-12 | -0.29 |
| 1994-08-11 | 0.14 |
| 1994-08-10 | 0.14 |
| 1994-08-09 | -0.29 |
| 1994-08-08 | -0.29 |
| 1994-08-05 | 0.14 |
| 1994-08-04 | -1.15 |
| 1994-08-03 | -1.15 |
| 1994-08-02 | -2.01 |
| 1994-08-01 | -3.31 |
| 1994-07-29 | -6.76 |
| 1994-07-28 | -7.63 |
| 1994-07-27 | -7.63 |
| 1994-07-26 | -7.63 |
| 1994-07-25 | -7.19 |
| 1994-07-22 | -6.76 |
| 1994-07-21 | -8.92 |
| 1994-07-20 | -9.35 |
| 1994-07-19 | -8.92 |
| 1994-07-18 | -9.35 |
| 1994-07-15 | -9.78 |
| 1994-07-14 | -11.51 |
| 1994-07-13 | -10.22 |
| 1994-07-12 | -11.08 |
| 1994-07-11 | -11.94 |
| 1994-07-08 | -11.08 |
| 1994-07-07 | -9.35 |
| 1994-07-06 | -9.35 |
| 1994-07-05 | -8.06 |
| 1994-07-04 | -9.35 |
| 1994-07-01 | -8.49 |
| 1994-06-30 | -7.63 |
| 1994-06-29 | -9.35 |
| 1994-06-28 | -10.22 |
| 1994-06-27 | -11.08 |
| 1994-06-24 | -11.08 |
| 1994-06-23 | -11.94 |
| 1994-06-22 | -13.67 |
| 1994-06-21 | -12.81 |
| 1994-06-20 | -11.94 |
| 1994-06-17 | -11.94 |
| 1994-06-16 | -11.08 |
| 1994-06-15 | -11.94 |
| 1994-06-10 | -11.08 |
| 1994-06-09 | -11.08 |
| 1994-06-08 | -10.22 |
| 1994-06-07 | -9.35 |
| 1994-06-06 | -8.49 |
| 1994-06-03 | -7.63 |
| 1994-06-02 | -8.49 |
| 1994-06-01 | -5.90 |
| 1994-05-31 | -2.45 |
| 1994-05-30 | -2.45 |
| 1994-05-27 | -0.72 |
| 1994-05-26 | -2.45 |
| 1994-05-25 | -0.72 |
| 1994-05-24 | -0.72 |
| 1994-05-23 | 1.01 |
| 1994-05-20 | 2.73 |
| 1994-05-19 | 1.87 |
| 1994-05-18 | 3.60 |
| 1994-05-17 | 1.01 |
| 1994-05-16 | 1.87 |
| 1994-05-13 | 0.14 |
| 1994-05-12 | -2.45 |
| 1994-05-11 | -2.45 |
| 1994-05-10 | -7.63 |
| 1994-05-09 | -7.63 |
| 1994-05-06 | -4.17 |
| 1994-05-05 | -1.58 |
| 1994-05-04 | -5.04 |
| 1994-05-03 | -3.31 |
| 1994-05-02 | -5.04 |
| 1994-04-29 | -2.45 |
| 1994-04-28 | -2.45 |
| 1994-04-27 | -1.58 |
| 1994-04-26 | 0.14 |
| 1994-04-25 | -1.58 |
| 1994-04-22 | -1.58 |
| 1994-04-21 | 1.01 |
| 1994-04-20 | 1.87 |
| 1994-04-19 | -1.58 |
| 1994-04-18 | 0.14 |
| 1994-04-15 | 0.14 |
| 1994-04-14 | 0.14 |
| 1994-04-13 | 4.46 |
| 1994-04-12 | 4.46 |
| 1994-04-11 | 2.73 |
| 1994-04-08 | 1.87 |
| 1994-04-07 | 1.01 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy