Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00016    1987-02-05  1987-02-09
HK Main 00208  1987-02-09  1992-09-04  1992-09-07
HK Sec 00208  1992-09-07  1994-12-30  1995-01-03
Stock 1: 0208 JARDINE STRATEGIC HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-04-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0208
%
1994-12-30 -3.03
1994-12-29 0.02
1994-12-28 0.79
1994-12-23 2.51
1994-12-22 5.75
1994-12-21 5.56
1994-12-20 5.18
1994-12-19 4.99
1994-12-16 5.37
1994-12-15 4.80
1994-12-14 2.31
1994-12-13 -3.60
1994-12-12 -4.56
1994-12-09 -3.98
1994-12-08 -3.03
1994-12-07 -2.65
1994-12-06 -1.50
1994-12-05 -3.41
1994-12-02 -3.41
1994-12-01 -1.50
1994-11-30 -4.18
1994-11-29 -9.14
1994-11-28 -4.94
1994-11-25 -4.56
1994-11-24 -7.42
1994-11-23 -10.09
1994-11-22 -6.08
1994-11-21 0.79
1994-11-18 2.89
1994-11-17 5.94
1994-11-16 6.51
1994-11-15 9.19
1994-11-14 7.28
1994-11-11 8.04
1994-11-10 8.61
1994-11-09 8.80
1994-11-08 7.66
1994-11-07 9.95
1994-11-04 13.19
1994-11-03 13.96
1994-11-02 13.96
1994-11-01 14.53
1994-10-31 13.39
1994-10-28 12.81
1994-10-27 12.62
1994-10-26 12.81
1994-10-25 13.19
1994-10-24 13.19
1994-10-21 13.19
1994-10-20 13.58
1994-10-19 14.91
1994-10-18 15.68
1994-10-17 15.29
1994-10-14 15.29
1994-10-12 14.53
1994-10-11 13.00
1994-10-10 9.00
1994-10-07 8.80
1994-10-06 9.76
1994-10-05 10.12
1994-10-04 16.53
1994-10-03 17.66
1994-09-30 18.04
1994-09-29 18.42
1994-09-28 18.42
1994-09-27 16.91
1994-09-26 17.66
1994-09-23 17.66
1994-09-22 18.79
1994-09-20 22.56
1994-09-19 24.45
1994-09-16 25.58
1994-09-15 25.58
1994-09-14 22.19
1994-09-13 23.70
1994-09-12 24.07
1994-09-09 26.34
1994-09-08 24.83
1994-09-07 24.07
1994-09-06 22.56
1994-09-05 23.32
1994-09-02 21.43
1994-09-01 25.20
1994-08-31 20.68
1994-08-30 9.74
1994-08-26 7.10
1994-08-25 7.86
1994-08-24 8.23
1994-08-23 9.74
1994-08-22 11.25
1994-08-19 11.44
1994-08-18 12.76
1994-08-17 13.51
1994-08-16 12.95
1994-08-15 14.27
1994-08-12 11.82
1994-08-11 11.63
1994-08-10 12.76
1994-08-09 11.63
1994-08-08 12.38
1994-08-05 12.95
1994-08-04 13.14
1994-08-03 12.19
1994-08-02 11.82
1994-08-01 10.50
1994-07-29 8.61
1994-07-28 10.31
1994-07-27 10.87
1994-07-26 9.93
1994-07-25 10.50
1994-07-22 8.99
1994-07-21 7.48
1994-07-20 8.61
1994-07-19 10.69
1994-07-18 11.63
1994-07-15 13.51
1994-07-14 8.05
1994-07-13 7.10
1994-07-12 4.46
1994-07-11 3.71
1994-07-08 4.09
1994-07-07 4.84
1994-07-06 5.22
1994-07-05 6.35
1994-07-04 6.35
1994-07-01 6.73
1994-06-30 10.50
1994-06-29 9.37
1994-06-28 10.87
1994-06-27 10.50
1994-06-24 11.25
1994-06-23 12.01
1994-06-22 11.25
1994-06-21 11.25
1994-06-20 11.63
1994-06-17 12.01
1994-06-16 11.63
1994-06-15 11.63
1994-06-10 12.38
1994-06-09 15.02
1994-06-08 16.91
1994-06-07 18.79
1994-06-06 17.85
1994-06-03 14.08
1994-06-02 14.08
1994-06-01 18.79
1994-05-31 19.74
1994-05-30 18.79
1994-05-27 17.85
1994-05-26 16.91
1994-05-25 16.91
1994-05-24 15.02
1994-05-23 16.91
1994-05-20 16.91
1994-05-19 15.02
1994-05-18 14.08
1994-05-17 11.25
1994-05-16 11.63
1994-05-13 8.99
1994-05-12 5.59
1994-05-11 5.22
1994-05-10 2.58
1994-05-09 -1.57
1994-05-06 2.20
1994-05-05 0.69
1994-05-04 2.95
1994-05-03 4.09
1994-05-02 5.97
1994-04-29 6.73
1994-04-28 7.86
1994-04-27 13.14
1994-04-26 15.02
1994-04-25 14.08
1994-04-22 12.76
1994-04-21 13.14
1994-04-20 12.55
1994-04-19 11.62
1994-04-18 12.55
1994-04-15 10.70
1994-04-14 10.70
1994-04-13 12.55
1994-04-12 12.55
1994-04-11 6.27
1994-04-08 1.85
1994-04-07 -0.37
1994-04-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top