Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 1987-06-08 | 1992-09-04 | 1992-09-07 | |
| HK Sec | 00422 | 1992-09-07 | 1995-03-31 | 1995-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0422 % |
|---|---|
| 1995-03-31 | -2.82 |
| 1995-03-30 | -7.06 |
| 1995-03-29 | -6.12 |
| 1995-03-28 | -5.18 |
| 1995-03-27 | -3.29 |
| 1995-03-24 | -4.23 |
| 1995-03-23 | -5.65 |
| 1995-03-22 | -6.12 |
| 1995-03-21 | -5.65 |
| 1995-03-20 | -5.65 |
| 1995-03-17 | -5.18 |
| 1995-03-16 | -8.01 |
| 1995-03-15 | -8.95 |
| 1995-03-14 | -9.89 |
| 1995-03-13 | -9.42 |
| 1995-03-10 | -10.84 |
| 1995-03-09 | -11.31 |
| 1995-03-08 | -11.78 |
| 1995-03-07 | -10.37 |
| 1995-03-06 | -9.42 |
| 1995-03-03 | -7.06 |
| 1995-03-02 | -8.95 |
| 1995-03-01 | -14.61 |
| 1995-02-28 | -13.67 |
| 1995-02-27 | -14.61 |
| 1995-02-24 | -10.84 |
| 1995-02-23 | -10.84 |
| 1995-02-22 | -11.78 |
| 1995-02-21 | -8.95 |
| 1995-02-20 | -14.14 |
| 1995-02-17 | -11.78 |
| 1995-02-16 | -11.31 |
| 1995-02-15 | -13.67 |
| 1995-02-14 | -13.20 |
| 1995-02-13 | -10.84 |
| 1995-02-10 | -9.42 |
| 1995-02-09 | -10.37 |
| 1995-02-08 | -6.59 |
| 1995-02-07 | -2.82 |
| 1995-02-06 | -8.01 |
| 1995-02-03 | -15.08 |
| 1995-01-30 | -14.14 |
| 1995-01-27 | -12.25 |
| 1995-01-26 | -13.20 |
| 1995-01-25 | -15.55 |
| 1995-01-24 | -16.97 |
| 1995-01-23 | -17.91 |
| 1995-01-20 | -16.97 |
| 1995-01-19 | -18.86 |
| 1995-01-18 | -18.86 |
| 1995-01-17 | -21.69 |
| 1995-01-16 | -24.52 |
| 1995-01-13 | -25.93 |
| 1995-01-12 | -21.69 |
| 1995-01-11 | -16.97 |
| 1995-01-10 | -16.03 |
| 1995-01-09 | -14.61 |
| 1995-01-06 | -12.25 |
| 1995-01-05 | -12.25 |
| 1995-01-04 | -13.67 |
| 1995-01-03 | -15.08 |
| 1994-12-30 | -14.61 |
| 1994-12-29 | -16.97 |
| 1994-12-28 | -16.97 |
| 1994-12-23 | -17.91 |
| 1994-12-22 | -17.91 |
| 1994-12-21 | -17.91 |
| 1994-12-20 | -17.91 |
| 1994-12-19 | -17.91 |
| 1994-12-16 | -15.55 |
| 1994-12-15 | -19.33 |
| 1994-12-14 | -21.69 |
| 1994-12-13 | -23.10 |
| 1994-12-12 | -22.63 |
| 1994-12-09 | -19.80 |
| 1994-12-08 | -17.91 |
| 1994-12-07 | -15.08 |
| 1994-12-06 | -12.72 |
| 1994-12-05 | -19.33 |
| 1994-12-02 | -20.27 |
| 1994-12-01 | -22.63 |
| 1994-11-30 | -24.05 |
| 1994-11-29 | -20.27 |
| 1994-11-28 | -17.91 |
| 1994-11-25 | -15.55 |
| 1994-11-24 | -16.97 |
| 1994-11-23 | -15.08 |
| 1994-11-22 | -8.48 |
| 1994-11-21 | -1.87 |
| 1994-11-18 | -0.93 |
| 1994-11-17 | -1.40 |
| 1994-11-16 | -0.46 |
| 1994-11-15 | -4.70 |
| 1994-11-14 | -8.48 |
| 1994-11-11 | -9.89 |
| 1994-11-10 | -7.53 |
| 1994-11-09 | -8.01 |
| 1994-11-08 | -8.01 |
| 1994-11-07 | -8.48 |
| 1994-11-04 | -6.59 |
| 1994-11-03 | -6.59 |
| 1994-11-02 | -5.65 |
| 1994-11-01 | -6.59 |
| 1994-10-31 | -3.76 |
| 1994-10-28 | -7.06 |
| 1994-10-27 | -6.59 |
| 1994-10-26 | -9.42 |
| 1994-10-25 | -10.37 |
| 1994-10-24 | -8.95 |
| 1994-10-21 | -7.06 |
| 1994-10-20 | -6.12 |
| 1994-10-19 | -6.12 |
| 1994-10-18 | -5.65 |
| 1994-10-17 | -5.18 |
| 1994-10-14 | -5.18 |
| 1994-10-12 | -3.76 |
| 1994-10-11 | -8.01 |
| 1994-10-10 | -7.06 |
| 1994-10-07 | -3.76 |
| 1994-10-06 | -3.76 |
| 1994-10-05 | 0.49 |
| 1994-10-04 | -3.76 |
| 1994-10-03 | -3.76 |
| 1994-09-30 | -2.82 |
| 1994-09-29 | -3.29 |
| 1994-09-28 | -3.48 |
| 1994-09-27 | -6.74 |
| 1994-09-26 | -7.67 |
| 1994-09-23 | -3.48 |
| 1994-09-22 | -6.27 |
| 1994-09-20 | -1.14 |
| 1994-09-19 | -0.21 |
| 1994-09-16 | 4.45 |
| 1994-09-15 | 6.32 |
| 1994-09-14 | 8.18 |
| 1994-09-13 | 8.65 |
| 1994-09-12 | 9.58 |
| 1994-09-09 | 11.91 |
| 1994-09-08 | 10.05 |
| 1994-09-07 | 6.32 |
| 1994-09-06 | 4.45 |
| 1994-09-05 | 3.99 |
| 1994-09-02 | 6.32 |
| 1994-09-01 | -3.48 |
| 1994-08-31 | 0.25 |
| 1994-08-30 | -0.68 |
| 1994-08-26 | -4.41 |
| 1994-08-25 | -4.41 |
| 1994-08-24 | -4.41 |
| 1994-08-23 | -4.87 |
| 1994-08-22 | -1.14 |
| 1994-08-19 | -2.08 |
| 1994-08-18 | -1.61 |
| 1994-08-17 | -2.54 |
| 1994-08-16 | -5.81 |
| 1994-08-15 | -5.34 |
| 1994-08-12 | -5.34 |
| 1994-08-11 | -3.94 |
| 1994-08-10 | -3.01 |
| 1994-08-09 | -3.94 |
| 1994-08-08 | -2.08 |
| 1994-08-05 | -0.68 |
| 1994-08-04 | -0.21 |
| 1994-08-03 | -0.68 |
| 1994-08-02 | -3.94 |
| 1994-08-01 | -5.81 |
| 1994-07-29 | -4.87 |
| 1994-07-28 | -5.34 |
| 1994-07-27 | -6.74 |
| 1994-07-26 | -7.67 |
| 1994-07-25 | -6.27 |
| 1994-07-22 | -5.81 |
| 1994-07-21 | -4.87 |
| 1994-07-20 | -4.41 |
| 1994-07-19 | -3.94 |
| 1994-07-18 | -3.01 |
| 1994-07-15 | -2.54 |
| 1994-07-14 | -4.41 |
| 1994-07-13 | -3.01 |
| 1994-07-12 | -0.68 |
| 1994-07-11 | -2.08 |
| 1994-07-08 | -3.01 |
| 1994-07-07 | 2.59 |
| 1994-07-06 | 0.72 |
| 1994-07-05 | 2.59 |
| 1994-07-04 | 1.19 |
| 1994-07-01 | -3.01 |
| 1994-06-30 | 1.65 |
| 1994-06-29 | 0.72 |
| 1994-06-28 | -1.14 |
| 1994-06-27 | -3.94 |
| 1994-06-24 | -2.08 |
| 1994-06-23 | 0.72 |
| 1994-06-22 | -1.14 |
| 1994-06-21 | 2.59 |
| 1994-06-20 | 4.45 |
| 1994-06-17 | 2.59 |
| 1994-06-16 | 1.65 |
| 1994-06-15 | 2.59 |
| 1994-06-10 | 3.52 |
| 1994-06-09 | 4.45 |
| 1994-06-08 | 3.52 |
| 1994-06-07 | 2.59 |
| 1994-06-06 | 2.59 |
| 1994-06-03 | 1.65 |
| 1994-06-02 | 1.65 |
| 1994-06-01 | 2.59 |
| 1994-05-31 | 2.59 |
| 1994-05-30 | 1.65 |
| 1994-05-27 | 2.59 |
| 1994-05-26 | 2.59 |
| 1994-05-25 | 6.32 |
| 1994-05-24 | 10.05 |
| 1994-05-23 | 9.11 |
| 1994-05-20 | 7.25 |
| 1994-05-19 | 5.38 |
| 1994-05-18 | 6.32 |
| 1994-05-17 | 5.38 |
| 1994-05-16 | 6.32 |
| 1994-05-13 | 4.45 |
| 1994-05-12 | 1.65 |
| 1994-05-11 | -3.01 |
| 1994-05-10 | -6.74 |
| 1994-05-09 | -10.94 |
| 1994-05-06 | -10.47 |
| 1994-05-05 | -13.27 |
| 1994-05-04 | -13.73 |
| 1994-05-03 | -8.61 |
| 1994-05-02 | -7.21 |
| 1994-04-29 | -5.81 |
| 1994-04-28 | -3.94 |
| 1994-04-27 | -8.14 |
| 1994-04-26 | -9.07 |
| 1994-04-25 | -8.14 |
| 1994-04-22 | -7.67 |
| 1994-04-21 | -6.74 |
| 1994-04-20 | -4.87 |
| 1994-04-19 | -1.14 |
| 1994-04-18 | -0.21 |
| 1994-04-15 | -1.14 |
| 1994-04-14 | -2.08 |
| 1994-04-13 | 0.72 |
| 1994-04-12 | 0.72 |
| 1994-04-11 | 0.72 |
| 1994-04-08 | 0.72 |
| 1994-04-07 | -0.21 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy