Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2026-01-30 | 635.54 |
| 2026-01-29 | 635.54 |
| 2026-01-28 | 635.54 |
| 2026-01-27 | 639.35 |
| 2026-01-26 | 635.54 |
| 2026-01-23 | 646.97 |
| 2026-01-22 | 639.35 |
| 2026-01-21 | 631.73 |
| 2026-01-20 | 627.92 |
| 2026-01-19 | 616.48 |
| 2026-01-16 | 627.92 |
| 2026-01-15 | 627.92 |
| 2026-01-14 | 627.92 |
| 2026-01-13 | 627.92 |
| 2026-01-12 | 616.48 |
| 2026-01-09 | 624.11 |
| 2026-01-08 | 616.48 |
| 2026-01-07 | 616.48 |
| 2026-01-06 | 616.48 |
| 2026-01-05 | 616.48 |
| 2026-01-02 | 616.48 |
| 2025-12-31 | 627.92 |
| 2025-12-30 | 620.30 |
| 2025-12-29 | 620.30 |
| 2025-12-24 | 627.92 |
| 2025-12-23 | 612.67 |
| 2025-12-22 | 616.48 |
| 2025-12-19 | 624.11 |
| 2025-12-18 | 624.11 |
| 2025-12-17 | 620.30 |
| 2025-12-16 | 620.30 |
| 2025-12-15 | 627.92 |
| 2025-12-12 | 639.35 |
| 2025-12-11 | 639.35 |
| 2025-12-10 | 639.35 |
| 2025-12-09 | 639.35 |
| 2025-12-08 | 639.35 |
| 2025-12-05 | 635.54 |
| 2025-12-04 | 627.92 |
| 2025-12-03 | 627.92 |
| 2025-12-02 | 627.92 |
| 2025-12-01 | 616.48 |
| 2025-11-28 | 624.11 |
| 2025-11-27 | 616.48 |
| 2025-11-26 | 620.30 |
| 2025-11-25 | 627.92 |
| 2025-11-24 | 624.11 |
| 2025-11-21 | 616.48 |
| 2025-11-20 | 639.35 |
| 2025-11-19 | 643.16 |
| 2025-11-18 | 654.60 |
| 2025-11-17 | 658.41 |
| 2025-11-14 | 666.03 |
| 2025-11-13 | 646.97 |
| 2025-11-12 | 646.97 |
| 2025-11-11 | 654.60 |
| 2025-11-10 | 666.03 |
| 2025-11-07 | 654.60 |
| 2025-11-06 | 654.60 |
| 2025-11-05 | 662.22 |
| 2025-11-04 | 662.22 |
| 2025-11-03 | 677.46 |
| 2025-10-31 | 662.22 |
| 2025-10-30 | 688.89 |
| 2025-10-28 | 669.84 |
| 2025-10-27 | 650.78 |
| 2025-10-24 | 650.78 |
| 2025-10-23 | 601.24 |
| 2025-10-22 | 605.05 |
| 2025-10-21 | 597.43 |
| 2025-10-20 | 597.43 |
| 2025-10-17 | 601.24 |
| 2025-10-16 | 589.81 |
| 2025-10-15 | 578.37 |
| 2025-10-14 | 582.18 |
| 2025-10-13 | 582.18 |
| 2025-10-10 | 597.43 |
| 2025-10-09 | 601.24 |
| 2025-10-08 | 601.24 |
| 2025-10-06 | 612.67 |
| 2025-10-03 | 616.48 |
| 2025-10-02 | 601.24 |
| 2025-09-30 | 616.48 |
| 2025-09-29 | 616.48 |
| 2025-09-26 | 608.86 |
| 2025-09-25 | 612.67 |
| 2025-09-24 | 605.05 |
| 2025-09-23 | 582.18 |
| 2025-09-22 | 601.24 |
| 2025-09-19 | 597.43 |
| 2025-09-18 | 593.62 |
| 2025-09-17 | 593.62 |
| 2025-09-16 | 589.81 |
| 2025-09-15 | 578.62 |
| 2025-09-12 | 574.89 |
| 2025-09-11 | 578.62 |
| 2025-09-10 | 589.81 |
| 2025-09-09 | 589.81 |
| 2025-09-08 | 589.81 |
| 2025-09-05 | 559.98 |
| 2025-09-04 | 556.25 |
| 2025-09-03 | 559.98 |
| 2025-09-02 | 559.98 |
| 2025-09-01 | 556.25 |
| 2025-08-29 | 559.98 |
| 2025-08-28 | 563.71 |
| 2025-08-27 | 559.98 |
| 2025-08-26 | 563.71 |
| 2025-08-25 | 563.71 |
| 2025-08-22 | 567.43 |
| 2025-08-21 | 589.81 |
| 2025-08-20 | 586.08 |
| 2025-08-19 | 578.62 |
| 2025-08-18 | 574.89 |
| 2025-08-15 | 586.08 |
| 2025-08-14 | 574.89 |
| 2025-08-13 | 578.62 |
| 2025-08-12 | 567.43 |
| 2025-08-11 | 589.81 |
| 2025-08-08 | 548.79 |
| 2025-08-07 | 526.42 |
| 2025-08-06 | 526.42 |
| 2025-08-05 | 526.42 |
| 2025-08-04 | 526.42 |
| 2025-08-01 | 518.96 |
| 2025-07-31 | 526.42 |
| 2025-07-30 | 526.42 |
| 2025-07-29 | 526.42 |
| 2025-07-28 | 530.15 |
| 2025-07-25 | 533.88 |
| 2025-07-24 | 533.88 |
| 2025-07-23 | 533.88 |
| 2025-07-22 | 533.88 |
| 2025-07-21 | 533.88 |
| 2025-07-18 | 533.88 |
| 2025-07-17 | 537.61 |
| 2025-07-16 | 533.88 |
| 2025-07-15 | 522.69 |
| 2025-07-14 | 522.69 |
| 2025-07-11 | 522.69 |
| 2025-07-10 | 515.23 |
| 2025-07-09 | 522.69 |
| 2025-07-08 | 515.23 |
| 2025-07-07 | 504.05 |
| 2025-07-04 | 511.50 |
| 2025-07-03 | 511.50 |
| 2025-07-02 | 500.32 |
| 2025-06-30 | 496.59 |
| 2025-06-27 | 500.32 |
| 2025-06-26 | 504.05 |
| 2025-06-25 | 492.86 |
| 2025-06-24 | 481.67 |
| 2025-06-23 | 485.40 |
| 2025-06-20 | 481.67 |
| 2025-06-19 | 485.40 |
| 2025-06-18 | 485.40 |
| 2025-06-17 | 485.40 |
| 2025-06-16 | 481.67 |
| 2025-06-13 | 481.67 |
| 2025-06-12 | 481.67 |
| 2025-06-11 | 481.67 |
| 2025-06-10 | 470.49 |
| 2025-06-09 | 473.97 |
| 2025-06-06 | 477.45 |
| 2025-06-05 | 480.92 |
| 2025-06-04 | 480.92 |
| 2025-06-03 | 480.92 |
| 2025-06-02 | 467.01 |
| 2025-05-30 | 473.97 |
| 2025-05-29 | 480.92 |
| 2025-05-28 | 470.49 |
| 2025-05-27 | 463.53 |
| 2025-05-26 | 473.97 |
| 2025-05-23 | 477.45 |
| 2025-05-22 | 470.49 |
| 2025-05-21 | 456.57 |
| 2025-05-20 | 453.10 |
| 2025-05-19 | 449.62 |
| 2025-05-16 | 446.14 |
| 2025-05-15 | 446.14 |
| 2025-05-14 | 449.62 |
| 2025-05-13 | 453.10 |
| 2025-05-12 | 453.10 |
| 2025-05-09 | 449.62 |
| 2025-05-08 | 446.14 |
| 2025-05-07 | 449.62 |
| 2025-05-06 | 442.66 |
| 2025-05-02 | 439.18 |
| 2025-04-30 | 428.75 |
| 2025-04-29 | 425.27 |
| 2025-04-28 | 428.75 |
| 2025-04-25 | 432.22 |
| 2025-04-24 | 425.27 |
| 2025-04-23 | 425.27 |
| 2025-04-22 | 407.87 |
| 2025-04-17 | 411.35 |
| 2025-04-16 | 411.35 |
| 2025-04-15 | 414.83 |
| 2025-04-14 | 407.87 |
| 2025-04-11 | 404.40 |
| 2025-04-10 | 404.40 |
| 2025-04-09 | 390.48 |
| 2025-04-08 | 390.48 |
| 2025-04-07 | 387.00 |
| 2025-04-03 | 435.70 |
| 2025-04-02 | 439.18 |
| 2025-04-01 | 428.75 |
| 2025-03-31 | 428.75 |
| 2025-03-28 | 432.22 |
| 2025-03-27 | 428.75 |
| 2025-03-26 | 435.70 |
| 2025-03-25 | 428.75 |
| 2025-03-24 | 432.22 |
| 2025-03-21 | 432.22 |
| 2025-03-20 | 432.22 |
| 2025-03-19 | 414.83 |
| 2025-03-18 | 411.35 |
| 2025-03-17 | 414.83 |
| 2025-03-14 | 404.40 |
| 2025-03-13 | 407.87 |
| 2025-03-12 | 400.92 |
| 2025-03-11 | 414.83 |
| 2025-03-10 | 414.83 |
| 2025-03-07 | 407.87 |
| 2025-03-06 | 407.87 |
| 2025-03-05 | 407.87 |
| 2025-03-04 | 404.40 |
| 2025-03-03 | 407.87 |
| 2025-02-28 | 404.40 |
| 2025-02-27 | 407.87 |
| 2025-02-26 | 411.35 |
| 2025-02-25 | 407.87 |
| 2025-02-24 | 411.35 |
| 2025-02-21 | 411.35 |
| 2025-02-20 | 407.87 |
| 2025-02-19 | 407.87 |
| 2025-02-18 | 407.87 |
| 2025-02-17 | 407.87 |
| 2025-02-14 | 411.35 |
| 2025-02-13 | 407.87 |
| 2025-02-12 | 407.87 |
| 2025-02-11 | 404.40 |
| 2025-02-10 | 404.40 |
| 2025-02-07 | 411.35 |
| 2025-02-06 | 421.79 |
| 2025-02-05 | 400.92 |
| 2025-02-04 | 400.92 |
| 2025-02-03 | 404.40 |
| 2025-01-28 | 414.83 |
| 2025-01-27 | 414.83 |
| 2025-01-24 | 411.35 |
| 2025-01-23 | 411.35 |
| 2025-01-22 | 411.35 |
| 2025-01-21 | 407.87 |
| 2025-01-20 | 407.87 |
| 2025-01-17 | 400.92 |
| 2025-01-16 | 400.92 |
| 2025-01-15 | 397.44 |
| 2025-01-14 | 397.44 |
| 2025-01-13 | 400.92 |
| 2025-01-10 | 400.92 |
| 2025-01-09 | 397.44 |
| 2025-01-08 | 393.96 |
| 2025-01-07 | 397.44 |
| 2025-01-06 | 407.87 |
| 2025-01-03 | 414.83 |
| 2025-01-02 | 414.83 |
| 2024-12-31 | 418.31 |
| 2024-12-30 | 414.83 |
| 2024-12-27 | 414.83 |
| 2024-12-24 | 421.79 |
| 2024-12-23 | 421.79 |
| 2024-12-20 | 421.79 |
| 2024-12-19 | 418.31 |
| 2024-12-18 | 425.27 |
| 2024-12-17 | 425.27 |
| 2024-12-16 | 425.27 |
| 2024-12-13 | 425.27 |
| 2024-12-12 | 421.79 |
| 2024-12-11 | 418.31 |
| 2024-12-10 | 421.79 |
| 2024-12-09 | 414.83 |
| 2024-12-06 | 421.79 |
| 2024-12-05 | 411.35 |
| 2024-12-04 | 414.83 |
| 2024-12-03 | 414.83 |
| 2024-12-02 | 414.83 |
| 2024-11-29 | 421.79 |
| 2024-11-28 | 407.87 |
| 2024-11-27 | 411.35 |
| 2024-11-26 | 418.31 |
| 2024-11-25 | 418.31 |
| 2024-11-22 | 418.31 |
| 2024-11-21 | 421.79 |
| 2024-11-20 | 414.83 |
| 2024-11-19 | 414.83 |
| 2024-11-18 | 418.31 |
| 2024-11-15 | 411.35 |
| 2024-11-14 | 428.75 |
| 2024-11-13 | 432.22 |
| 2024-11-12 | 435.70 |
| 2024-11-11 | 432.22 |
| 2024-11-08 | 449.62 |
| 2024-11-07 | 453.10 |
| 2024-11-06 | 449.62 |
| 2024-11-05 | 460.05 |
| 2024-11-04 | 456.57 |
| 2024-11-01 | 449.62 |
| 2024-10-31 | 456.57 |
| 2024-10-30 | 449.62 |
| 2024-10-29 | 456.57 |
| 2024-10-28 | 456.57 |
| 2024-10-25 | 453.10 |
| 2024-10-24 | 456.57 |
| 2024-10-23 | 453.10 |
| 2024-10-22 | 456.57 |
| 2024-10-21 | 460.05 |
| 2024-10-18 | 463.53 |
| 2024-10-17 | 449.62 |
| 2024-10-16 | 463.53 |
| 2024-10-15 | 453.10 |
| 2024-10-14 | 467.01 |
| 2024-10-10 | 470.49 |
| 2024-10-09 | 456.57 |
| 2024-10-08 | 470.49 |
| 2024-10-07 | 487.88 |
| 2024-10-04 | 467.01 |
| 2024-10-03 | 456.57 |
| 2024-10-02 | 467.01 |
| 2024-09-30 | 442.66 |
| 2024-09-27 | 428.75 |
| 2024-09-26 | 418.31 |
| 2024-09-25 | 404.40 |
| 2024-09-24 | 404.40 |
| 2024-09-23 | 404.40 |
| 2024-09-20 | 404.40 |
| 2024-09-19 | 407.87 |
| 2024-09-17 | 411.35 |
| 2024-09-16 | 411.35 |
| 2024-09-13 | 411.35 |
| 2024-09-12 | 411.35 |
| 2024-09-11 | 407.87 |
| 2024-09-10 | 407.87 |
| 2024-09-09 | 411.35 |
| 2024-09-05 | 414.83 |
| 2024-09-04 | 411.35 |
| 2024-09-03 | 418.31 |
| 2024-09-02 | 418.31 |
| 2024-08-30 | 408.08 |
| 2024-08-29 | 404.67 |
| 2024-08-28 | 404.67 |
| 2024-08-27 | 404.67 |
| 2024-08-26 | 404.67 |
| 2024-08-23 | 404.67 |
| 2024-08-22 | 397.85 |
| 2024-08-21 | 397.85 |
| 2024-08-20 | 387.62 |
| 2024-08-19 | 387.62 |
| 2024-08-16 | 391.03 |
| 2024-08-15 | 391.03 |
| 2024-08-14 | 391.03 |
| 2024-08-13 | 394.44 |
| 2024-08-12 | 394.44 |
| 2024-08-09 | 387.62 |
| 2024-08-08 | 384.21 |
| 2024-08-07 | 397.85 |
| 2024-08-06 | 418.31 |
| 2024-08-05 | 397.85 |
| 2024-08-02 | 418.31 |
| 2024-08-01 | 414.90 |
| 2024-07-31 | 418.31 |
| 2024-07-30 | 408.08 |
| 2024-07-29 | 414.90 |
| 2024-07-26 | 408.08 |
| 2024-07-25 | 411.49 |
| 2024-07-24 | 418.31 |
| 2024-07-23 | 421.72 |
| 2024-07-22 | 435.36 |
| 2024-07-19 | 435.36 |
| 2024-07-18 | 431.95 |
| 2024-07-17 | 431.95 |
| 2024-07-16 | 428.54 |
| 2024-07-15 | 421.72 |
| 2024-07-12 | 425.13 |
| 2024-07-11 | 421.72 |
| 2024-07-10 | 414.90 |
| 2024-07-09 | 408.08 |
| 2024-07-08 | 414.90 |
| 2024-07-05 | 411.49 |
| 2024-07-04 | 418.31 |
| 2024-07-03 | 414.90 |
| 2024-07-02 | 425.13 |
| 2024-06-28 | 425.13 |
| 2024-06-27 | 435.36 |
| 2024-06-26 | 428.54 |
| 2024-06-25 | 425.13 |
| 2024-06-24 | 425.13 |
| 2024-06-21 | 428.54 |
| 2024-06-20 | 438.77 |
| 2024-06-19 | 445.59 |
| 2024-06-18 | 455.82 |
| 2024-06-17 | 404.67 |
| 2024-06-14 | 404.67 |
| 2024-06-13 | 408.08 |
| 2024-06-12 | 418.31 |
| 2024-06-11 | 418.31 |
| 2024-06-07 | 411.49 |
| 2024-06-06 | 411.49 |
| 2024-06-05 | 408.29 |
| 2024-06-04 | 411.49 |
| 2024-06-03 | 401.90 |
| 2024-05-31 | 401.90 |
| 2024-05-30 | 408.29 |
| 2024-05-29 | 405.10 |
| 2024-05-28 | 405.10 |
| 2024-05-27 | 395.51 |
| 2024-05-24 | 395.51 |
| 2024-05-23 | 408.29 |
| 2024-05-22 | 408.29 |
| 2024-05-21 | 414.69 |
| 2024-05-20 | 414.69 |
| 2024-05-17 | 395.51 |
| 2024-05-16 | 398.70 |
| 2024-05-14 | 392.31 |
| 2024-05-13 | 395.51 |
| 2024-05-10 | 398.70 |
| 2024-05-09 | 385.92 |
| 2024-05-08 | 385.92 |
| 2024-05-07 | 395.51 |
| 2024-05-06 | 401.90 |
| 2024-05-03 | 395.51 |
| 2024-05-02 | 398.70 |
| 2024-04-30 | 395.51 |
| 2024-04-29 | 392.31 |
| 2024-04-26 | 395.51 |
| 2024-04-25 | 395.51 |
| 2024-04-24 | 395.51 |
| 2024-04-23 | 392.31 |
| 2024-04-22 | 385.92 |
| 2024-04-19 | 385.92 |
| 2024-04-18 | 385.92 |
| 2024-04-17 | 382.72 |
| 2024-04-16 | 392.31 |
| 2024-04-15 | 395.51 |
| 2024-04-12 | 398.70 |
| 2024-04-11 | 398.70 |
| 2024-04-10 | 405.10 |
| 2024-04-09 | 395.51 |
| 2024-04-08 | 395.51 |
| 2024-04-05 | 401.90 |
| 2024-04-03 | 401.90 |
| 2024-04-02 | 405.10 |
| 2024-03-28 | 414.69 |
| 2024-03-27 | 414.69 |
| 2024-03-26 | 411.49 |
| 2024-03-25 | 408.29 |
| 2024-03-22 | 379.52 |
| 2024-03-21 | 398.70 |
| 2024-03-20 | 389.11 |
| 2024-03-19 | 385.92 |
| 2024-03-18 | 395.51 |
| 2024-03-15 | 395.51 |
| 2024-03-14 | 385.92 |
| 2024-03-13 | 379.52 |
| 2024-03-12 | 382.72 |
| 2024-03-11 | 373.13 |
| 2024-03-08 | 379.52 |
| 2024-03-07 | 379.52 |
| 2024-03-06 | 382.72 |
| 2024-03-05 | 382.72 |
| 2024-03-04 | 373.13 |
| 2024-03-01 | 385.92 |
| 2024-02-29 | 385.92 |
| 2024-02-28 | 392.31 |
| 2024-02-27 | 392.31 |
| 2024-02-26 | 392.31 |
| 2024-02-23 | 392.31 |
| 2024-02-22 | 379.52 |
| 2024-02-21 | 385.92 |
| 2024-02-20 | 395.51 |
| 2024-02-19 | 385.92 |
| 2024-02-16 | 382.72 |
| 2024-02-15 | 389.11 |
| 2024-02-14 | 389.11 |
| 2024-02-09 | 392.31 |
| 2024-02-08 | 392.31 |
| 2024-02-07 | 385.92 |
| 2024-02-06 | 379.52 |
| 2024-02-05 | 379.52 |
| 2024-02-02 | 379.52 |
| 2024-02-01 | 382.72 |
| 2024-01-31 | 369.93 |
| 2024-01-30 | 369.93 |
| 2024-01-29 | 366.73 |
| 2024-01-26 | 369.93 |
| 2024-01-25 | 376.33 |
| 2024-01-24 | 376.33 |
| 2024-01-23 | 373.13 |
| 2024-01-22 | 379.52 |
| 2024-01-19 | 385.92 |
| 2024-01-18 | 385.92 |
| 2024-01-17 | 373.13 |
| 2024-01-16 | 376.33 |
| 2024-01-15 | 382.72 |
| 2024-01-12 | 395.51 |
| 2024-01-11 | 389.11 |
| 2024-01-10 | 389.11 |
| 2024-01-09 | 389.11 |
| 2024-01-08 | 401.90 |
| 2024-01-05 | 401.90 |
| 2024-01-04 | 408.29 |
| 2024-01-03 | 398.70 |
| 2024-01-02 | 398.70 |
| 2023-12-29 | 385.92 |
| 2023-12-28 | 382.72 |
| 2023-12-27 | 379.52 |
| 2023-12-22 | 379.52 |
| 2023-12-21 | 385.92 |
| 2023-12-20 | 385.92 |
| 2023-12-19 | 385.92 |
| 2023-12-18 | 385.92 |
| 2023-12-15 | 385.92 |
| 2023-12-14 | 369.93 |
| 2023-12-13 | 369.93 |
| 2023-12-12 | 373.13 |
| 2023-12-11 | 385.92 |
| 2023-12-08 | 395.51 |
| 2023-12-07 | 395.51 |
| 2023-12-06 | 401.90 |
| 2023-12-05 | 392.31 |
| 2023-12-04 | 405.10 |
| 2023-12-01 | 411.49 |
| 2023-11-30 | 398.70 |
| 2023-11-29 | 398.70 |
| 2023-11-28 | 411.49 |
| 2023-11-27 | 411.49 |
| 2023-11-24 | 414.69 |
| 2023-11-23 | 414.69 |
| 2023-11-22 | 414.69 |
| 2023-11-21 | 408.29 |
| 2023-11-20 | 411.49 |
| 2023-11-17 | 414.69 |
| 2023-11-16 | 424.28 |
| 2023-11-15 | 424.28 |
| 2023-11-14 | 417.88 |
| 2023-11-13 | 417.88 |
| 2023-11-10 | 417.88 |
| 2023-11-09 | 417.88 |
| 2023-11-08 | 398.70 |
| 2023-11-07 | 385.92 |
| 2023-11-06 | 373.13 |
| 2023-11-03 | 379.52 |
| 2023-11-02 | 366.73 |
| 2023-11-01 | 376.33 |
| 2023-10-31 | 366.73 |
| 2023-10-30 | 369.93 |
| 2023-10-27 | 373.13 |
| 2023-10-26 | 369.93 |
| 2023-10-25 | 373.13 |
| 2023-10-24 | 379.52 |
| 2023-10-20 | 379.52 |
| 2023-10-19 | 395.51 |
| 2023-10-18 | 395.51 |
| 2023-10-17 | 398.70 |
| 2023-10-16 | 382.72 |
| 2023-10-13 | 395.51 |
| 2023-10-12 | 417.88 |
| 2023-10-11 | 405.10 |
| 2023-10-10 | 398.70 |
| 2023-10-09 | 398.70 |
| 2023-10-06 | 401.90 |
| 2023-10-05 | 392.31 |
| 2023-10-04 | 398.70 |
| 2023-10-03 | 411.49 |
| 2023-09-29 | 411.49 |
| 2023-09-28 | 411.49 |
| 2023-09-27 | 411.49 |
| 2023-09-26 | 417.88 |
| 2023-09-25 | 414.69 |
| 2023-09-22 | 424.28 |
| 2023-09-21 | 417.88 |
| 2023-09-20 | 414.69 |
| 2023-09-19 | 427.47 |
| 2023-09-18 | 424.28 |
| 2023-09-15 | 430.67 |
| 2023-09-14 | 440.26 |
| 2023-09-13 | 443.46 |
| 2023-09-12 | 430.67 |
| 2023-09-11 | 443.46 |
| 2023-09-07 | 443.46 |
| 2023-09-06 | 446.65 |
| 2023-09-05 | 449.85 |
| 2023-09-04 | 446.65 |
| 2023-08-31 | 449.85 |
| 2023-08-30 | 456.25 |
| 2023-08-29 | 462.64 |
| 2023-08-28 | 481.60 |
| 2023-08-25 | 475.28 |
| 2023-08-24 | 468.96 |
| 2023-08-23 | 456.32 |
| 2023-08-22 | 453.16 |
| 2023-08-21 | 459.48 |
| 2023-08-18 | 446.83 |
| 2023-08-17 | 475.28 |
| 2023-08-16 | 497.41 |
| 2023-08-15 | 503.73 |
| 2023-08-14 | 506.89 |
| 2023-08-11 | 519.54 |
| 2023-08-10 | 510.05 |
| 2023-08-09 | 510.05 |
| 2023-08-08 | 506.89 |
| 2023-08-07 | 519.54 |
| 2023-08-04 | 522.70 |
| 2023-08-03 | 519.54 |
| 2023-08-02 | 535.34 |
| 2023-08-01 | 510.05 |
| 2023-07-31 | 519.54 |
| 2023-07-28 | 535.34 |
| 2023-07-27 | 535.34 |
| 2023-07-26 | 535.34 |
| 2023-07-25 | 617.52 |
| 2023-07-24 | 627.01 |
| 2023-07-21 | 642.81 |
| 2023-07-20 | 642.81 |
| 2023-07-19 | 652.29 |
| 2023-07-18 | 623.84 |
| 2023-07-14 | 636.49 |
| 2023-07-13 | 623.84 |
| 2023-07-12 | 623.84 |
| 2023-07-11 | 617.52 |
| 2023-07-10 | 620.68 |
| 2023-07-07 | 642.81 |
| 2023-07-06 | 636.49 |
| 2023-07-05 | 642.81 |
| 2023-07-04 | 645.97 |
| 2023-07-03 | 636.49 |
| 2023-06-30 | 652.29 |
| 2023-06-29 | 652.29 |
| 2023-06-28 | 664.94 |
| 2023-06-27 | 639.65 |
| 2023-06-26 | 652.29 |
| 2023-06-23 | 655.45 |
| 2023-06-21 | 664.94 |
| 2023-06-20 | 671.26 |
| 2023-06-19 | 690.22 |
| 2023-06-16 | 715.51 |
| 2023-06-15 | 718.67 |
| 2023-06-14 | 712.35 |
| 2023-06-13 | 706.03 |
| 2023-06-12 | 731.31 |
| 2023-06-09 | 721.62 |
| 2023-06-08 | 719.20 |
| 2023-06-07 | 719.20 |
| 2023-06-06 | 721.62 |
| 2023-06-05 | 733.74 |
| 2023-06-02 | 731.31 |
| 2023-06-01 | 726.47 |
| 2023-05-31 | 728.89 |
| 2023-05-30 | 738.59 |
| 2023-05-29 | 738.59 |
| 2023-05-25 | 733.74 |
| 2023-05-24 | 743.43 |
| 2023-05-23 | 755.55 |
| 2023-05-22 | 748.28 |
| 2023-05-19 | 760.40 |
| 2023-05-18 | 762.82 |
| 2023-05-17 | 762.82 |
| 2023-05-16 | 767.67 |
| 2023-05-15 | 770.09 |
| 2023-05-12 | 774.94 |
| 2023-05-11 | 777.36 |
| 2023-05-10 | 777.36 |
| 2023-05-09 | 772.52 |
| 2023-05-08 | 782.21 |
| 2023-05-05 | 772.52 |
| 2023-05-04 | 770.09 |
| 2023-05-03 | 767.67 |
| 2023-05-02 | 772.52 |
| 2023-04-28 | 772.52 |
| 2023-04-27 | 772.52 |
| 2023-04-26 | 777.36 |
| 2023-04-25 | 772.52 |
| 2023-04-24 | 772.52 |
| 2023-04-21 | 779.79 |
| 2023-04-20 | 774.94 |
| 2023-04-19 | 784.64 |
| 2023-04-18 | 784.64 |
| 2023-04-17 | 791.91 |
| 2023-04-14 | 787.06 |
| 2023-04-13 | 787.06 |
| 2023-04-12 | 777.36 |
| 2023-04-11 | 770.09 |
| 2023-04-06 | 767.67 |
| 2023-04-04 | 777.36 |
| 2023-04-03 | 777.36 |
| 2023-03-31 | 787.06 |
| 2023-03-30 | 787.06 |
| 2023-03-29 | 779.79 |
| 2023-03-28 | 765.25 |
| 2023-03-27 | 784.64 |
| 2023-03-24 | 816.14 |
| 2023-03-23 | 806.45 |
| 2023-03-22 | 796.75 |
| 2023-03-21 | 796.75 |
| 2023-03-20 | 770.09 |
| 2023-03-17 | 784.64 |
| 2023-03-16 | 784.64 |
| 2023-03-15 | 796.75 |
| 2023-03-14 | 757.98 |
| 2023-03-13 | 736.16 |
| 2023-03-10 | 757.98 |
| 2023-03-09 | 767.67 |
| 2023-03-08 | 772.52 |
| 2023-03-07 | 808.87 |
| 2023-03-06 | 804.02 |
| 2023-03-03 | 811.30 |
| 2023-03-02 | 799.18 |
| 2023-03-01 | 782.21 |
| 2023-02-28 | 743.43 |
| 2023-02-27 | 736.16 |
| 2023-02-24 | 690.11 |
| 2023-02-23 | 711.93 |
| 2023-02-22 | 702.23 |
| 2023-02-21 | 719.20 |
| 2023-02-20 | 707.08 |
| 2023-02-17 | 704.65 |
| 2023-02-16 | 690.11 |
| 2023-02-15 | 687.69 |
| 2023-02-14 | 687.69 |
| 2023-02-13 | 687.69 |
| 2023-02-10 | 709.50 |
| 2023-02-09 | 699.81 |
| 2023-02-08 | 690.11 |
| 2023-02-07 | 697.38 |
| 2023-02-06 | 694.96 |
| 2023-02-03 | 707.08 |
| 2023-02-02 | 714.35 |
| 2023-02-01 | 716.77 |
| 2023-01-31 | 707.08 |
| 2023-01-30 | 704.65 |
| 2023-01-27 | 707.08 |
| 2023-01-26 | 716.77 |
| 2023-01-20 | 697.38 |
| 2023-01-19 | 675.57 |
| 2023-01-18 | 680.42 |
| 2023-01-17 | 680.42 |
| 2023-01-16 | 699.81 |
| 2023-01-13 | 707.08 |
| 2023-01-12 | 702.23 |
| 2023-01-11 | 702.23 |
| 2023-01-10 | 711.93 |
| 2023-01-09 | 733.74 |
| 2023-01-06 | 716.77 |
| 2023-01-05 | 731.31 |
| 2023-01-04 | 731.31 |
| 2023-01-03 | 719.20 |
| 2022-12-30 | 673.15 |
| 2022-12-29 | 661.03 |
| 2022-12-28 | 656.18 |
| 2022-12-23 | 634.37 |
| 2022-12-22 | 639.22 |
| 2022-12-21 | 656.18 |
| 2022-12-20 | 627.10 |
| 2022-12-19 | 627.10 |
| 2022-12-16 | 634.37 |
| 2022-12-15 | 646.49 |
| 2022-12-14 | 651.33 |
| 2022-12-13 | 651.33 |
| 2022-12-12 | 644.06 |
| 2022-12-09 | 677.99 |
| 2022-12-08 | 653.76 |
| 2022-12-07 | 651.33 |
| 2022-12-06 | 663.45 |
| 2022-12-05 | 639.22 |
| 2022-12-02 | 636.79 |
| 2022-12-01 | 627.10 |
| 2022-11-30 | 631.94 |
| 2022-11-29 | 631.94 |
| 2022-11-28 | 614.98 |
| 2022-11-25 | 636.79 |
| 2022-11-24 | 651.33 |
| 2022-11-23 | 639.22 |
| 2022-11-22 | 651.33 |
| 2022-11-21 | 651.33 |
| 2022-11-18 | 629.52 |
| 2022-11-17 | 646.49 |
| 2022-11-16 | 600.44 |
| 2022-11-15 | 605.28 |
| 2022-11-14 | 605.28 |
| 2022-11-11 | 610.13 |
| 2022-11-10 | 595.59 |
| 2022-11-09 | 595.59 |
| 2022-11-08 | 588.32 |
| 2022-11-07 | 588.32 |
| 2022-11-04 | 566.51 |
| 2022-11-03 | 554.39 |
| 2022-11-02 | 554.39 |
| 2022-11-01 | 554.39 |
| 2022-10-31 | 530.15 |
| 2022-10-28 | 537.42 |
| 2022-10-27 | 571.35 |
| 2022-10-26 | 554.39 |
| 2022-10-25 | 566.51 |
| 2022-10-24 | 554.39 |
| 2022-10-21 | 576.20 |
| 2022-10-20 | 559.24 |
| 2022-10-19 | 576.20 |
| 2022-10-18 | 583.47 |
| 2022-10-17 | 564.08 |
| 2022-10-14 | 614.98 |
| 2022-10-13 | 673.15 |
| 2022-10-12 | 699.81 |
| 2022-10-11 | 743.43 |
| 2022-10-10 | 745.86 |
| 2022-10-07 | 765.25 |
| 2022-10-06 | 765.25 |
| 2022-10-05 | 765.25 |
| 2022-10-03 | 770.09 |
| 2022-09-30 | 755.55 |
| 2022-09-29 | 728.89 |
| 2022-09-28 | 711.93 |
| 2022-09-27 | 731.31 |
| 2022-09-26 | 731.31 |
| 2022-09-23 | 753.13 |
| 2022-09-22 | 750.70 |
| 2022-09-21 | 772.52 |
| 2022-09-20 | 787.06 |
| 2022-09-19 | 782.21 |
| 2022-09-16 | 804.02 |
| 2022-09-15 | 813.72 |
| 2022-09-14 | 833.11 |
| 2022-09-13 | 820.99 |
| 2022-09-09 | 808.87 |
| 2022-09-08 | 789.48 |
| 2022-09-07 | 804.02 |
| 2022-09-06 | 808.87 |
| 2022-09-05 | 813.72 |
| 2022-09-02 | 804.02 |
| 2022-09-01 | 808.87 |
| 2022-08-31 | 833.11 |
| 2022-08-30 | 828.26 |
| 2022-08-29 | 830.62 |
| 2022-08-26 | 830.62 |
| 2022-08-25 | 844.80 |
| 2022-08-24 | 830.62 |
| 2022-08-23 | 832.99 |
| 2022-08-22 | 835.35 |
| 2022-08-19 | 814.09 |
| 2022-08-18 | 861.33 |
| 2022-08-17 | 875.50 |
| 2022-08-16 | 835.35 |
| 2022-08-15 | 849.52 |
| 2022-08-12 | 873.14 |
| 2022-08-11 | 887.31 |
| 2022-08-10 | 892.03 |
| 2022-08-09 | 899.12 |
| 2022-08-08 | 901.48 |
| 2022-08-05 | 899.12 |
| 2022-08-04 | 901.48 |
| 2022-08-03 | 861.33 |
| 2022-08-02 | 866.05 |
| 2022-08-01 | 892.03 |
| 2022-07-29 | 925.10 |
| 2022-07-28 | 932.19 |
| 2022-07-27 | 910.93 |
| 2022-07-26 | 929.83 |
| 2022-07-25 | 977.07 |
| 2022-07-22 | 977.07 |
| 2022-07-21 | 977.07 |
| 2022-07-20 | 977.07 |
| 2022-07-19 | 977.07 |
| 2022-07-18 | 977.07 |
| 2022-07-15 | 977.07 |
| 2022-07-14 | 908.57 |
| 2022-07-13 | 892.03 |
| 2022-07-12 | 835.35 |
| 2022-07-11 | 828.26 |
| 2022-07-08 | 830.62 |
| 2022-07-07 | 811.73 |
| 2022-07-06 | 821.18 |
| 2022-07-05 | 818.81 |
| 2022-07-04 | 821.18 |
| 2022-06-30 | 821.18 |
| 2022-06-29 | 797.56 |
| 2022-06-28 | 797.56 |
| 2022-06-27 | 799.92 |
| 2022-06-24 | 785.75 |
| 2022-06-23 | 783.38 |
| 2022-06-22 | 773.94 |
| 2022-06-21 | 773.94 |
| 2022-06-20 | 778.66 |
| 2022-06-17 | 773.94 |
| 2022-06-16 | 764.49 |
| 2022-06-15 | 788.11 |
| 2022-06-14 | 804.64 |
| 2022-06-13 | 818.81 |
| 2022-06-10 | 816.56 |
| 2022-06-09 | 816.56 |
| 2022-06-08 | 816.56 |
| 2022-06-07 | 816.56 |
| 2022-06-06 | 805.27 |
| 2022-06-02 | 803.01 |
| 2022-06-01 | 803.01 |
| 2022-05-31 | 803.01 |
| 2022-05-30 | 807.53 |
| 2022-05-27 | 807.53 |
| 2022-05-26 | 809.78 |
| 2022-05-25 | 798.50 |
| 2022-05-24 | 800.75 |
| 2022-05-23 | 805.27 |
| 2022-05-20 | 784.95 |
| 2022-05-19 | 775.92 |
| 2022-05-18 | 782.69 |
| 2022-05-17 | 784.95 |
| 2022-05-16 | 796.24 |
| 2022-05-13 | 796.24 |
| 2022-05-12 | 796.24 |
| 2022-05-11 | 798.50 |
| 2022-05-10 | 803.01 |
| 2022-05-06 | 814.30 |
| 2022-05-05 | 821.07 |
| 2022-05-04 | 807.53 |
| 2022-05-03 | 809.78 |
| 2022-04-29 | 816.56 |
| 2022-04-28 | 825.59 |
| 2022-04-27 | 825.59 |
| 2022-04-26 | 814.30 |
| 2022-04-25 | 816.56 |
| 2022-04-22 | 839.13 |
| 2022-04-21 | 848.16 |
| 2022-04-20 | 857.19 |
| 2022-04-19 | 852.68 |
| 2022-04-14 | 857.19 |
| 2022-04-13 | 852.68 |
| 2022-04-12 | 841.39 |
| 2022-04-11 | 832.36 |
| 2022-04-08 | 863.96 |
| 2022-04-07 | 875.25 |
| 2022-04-06 | 843.65 |
| 2022-04-04 | 834.62 |
| 2022-04-01 | 807.53 |
| 2022-03-31 | 809.78 |
| 2022-03-30 | 803.01 |
| 2022-03-29 | 807.53 |
| 2022-03-28 | 800.75 |
| 2022-03-25 | 784.95 |
| 2022-03-24 | 836.87 |
| 2022-03-23 | 814.30 |
| 2022-03-22 | 818.81 |
| 2022-03-21 | 818.81 |
| 2022-03-18 | 778.18 |
| 2022-03-17 | 735.28 |
| 2022-03-16 | 703.68 |
| 2022-03-15 | 678.85 |
| 2022-03-14 | 753.35 |
| 2022-03-11 | 782.69 |
| 2022-03-10 | 816.56 |
| 2022-03-09 | 771.41 |
| 2022-03-08 | 789.47 |
| 2022-03-07 | 791.72 |
| 2022-03-04 | 803.01 |
| 2022-03-03 | 812.04 |
| 2022-03-02 | 805.27 |
| 2022-03-01 | 812.04 |
| 2022-02-28 | 814.30 |
| 2022-02-25 | 809.78 |
| 2022-02-24 | 803.01 |
| 2022-02-23 | 825.59 |
| 2022-02-22 | 830.10 |
| 2022-02-21 | 834.62 |
| 2022-02-18 | 827.84 |
| 2022-02-17 | 830.10 |
| 2022-02-16 | 836.87 |
| 2022-02-15 | 843.65 |
| 2022-02-14 | 845.90 |
| 2022-02-11 | 854.93 |
| 2022-02-10 | 882.02 |
| 2022-02-09 | 882.02 |
| 2022-02-08 | 882.02 |
| 2022-02-07 | 893.31 |
| 2022-02-04 | 906.86 |
| 2022-01-31 | 893.31 |
| 2022-01-28 | 902.34 |
| 2022-01-27 | 897.83 |
| 2022-01-26 | 904.60 |
| 2022-01-25 | 915.89 |
| 2022-01-24 | 893.31 |
| 2022-01-21 | 886.54 |
| 2022-01-20 | 870.74 |
| 2022-01-19 | 875.25 |
| 2022-01-18 | 868.48 |
| 2022-01-17 | 859.45 |
| 2022-01-14 | 863.96 |
| 2022-01-13 | 863.96 |
| 2022-01-12 | 859.45 |
| 2022-01-11 | 857.19 |
| 2022-01-10 | 870.74 |
| 2022-01-07 | 872.99 |
| 2022-01-06 | 845.90 |
| 2022-01-05 | 857.19 |
| 2022-01-04 | 861.71 |
| 2022-01-03 | 872.99 |
| 2021-12-31 | 891.05 |
| 2021-12-30 | 875.25 |
| 2021-12-29 | 877.51 |
| 2021-12-28 | 893.31 |
| 2021-12-24 | 891.05 |
| 2021-12-23 | 884.28 |
| 2021-12-22 | 882.02 |
| 2021-12-21 | 875.25 |
| 2021-12-20 | 866.22 |
| 2021-12-17 | 902.34 |
| 2021-12-16 | 902.34 |
| 2021-12-15 | 893.31 |
| 2021-12-14 | 875.25 |
| 2021-12-13 | 872.99 |
| 2021-12-10 | 879.77 |
| 2021-12-09 | 859.45 |
| 2021-12-08 | 850.42 |
| 2021-12-07 | 848.16 |
| 2021-12-06 | 827.84 |
| 2021-12-03 | 845.90 |
| 2021-12-02 | 823.33 |
| 2021-12-01 | 769.15 |
| 2021-11-30 | 796.24 |
| 2021-11-29 | 825.59 |
| 2021-11-26 | 803.01 |
| 2021-11-25 | 814.30 |
| 2021-11-24 | 821.07 |
| 2021-11-23 | 866.22 |
| 2021-11-22 | 884.28 |
| 2021-11-19 | 884.28 |
| 2021-11-18 | 866.22 |
| 2021-11-17 | 882.02 |
| 2021-11-16 | 891.05 |
| 2021-11-15 | 886.54 |
| 2021-11-12 | 906.86 |
| 2021-11-11 | 918.14 |
| 2021-11-10 | 933.95 |
| 2021-11-09 | 938.46 |
| 2021-11-08 | 936.20 |
| 2021-11-05 | 933.95 |
| 2021-11-04 | 938.46 |
| 2021-11-03 | 918.14 |
| 2021-11-02 | 920.40 |
| 2021-11-01 | 938.46 |
| 2021-10-29 | 940.72 |
| 2021-10-28 | 918.14 |
| 2021-10-27 | 933.95 |
| 2021-10-26 | 942.98 |
| 2021-10-25 | 965.55 |
| 2021-10-22 | 929.43 |
| 2021-10-21 | 906.86 |
| 2021-10-20 | 911.37 |
| 2021-10-19 | 888.80 |
| 2021-10-18 | 848.16 |
| 2021-10-15 | 852.68 |
| 2021-10-12 | 836.87 |
| 2021-10-11 | 857.19 |
| 2021-10-08 | 866.22 |
| 2021-10-07 | 897.83 |
| 2021-10-06 | 859.45 |
| 2021-10-05 | 918.14 |
| 2021-10-04 | 949.75 |
| 2021-09-30 | 988.13 |
| 2021-09-29 | 981.36 |
| 2021-09-28 | 988.13 |
| 2021-09-27 | 979.10 |
| 2021-09-24 | 972.33 |
| 2021-09-23 | 1,006.19 |
| 2021-09-21 | 997.16 |
| 2021-09-20 | 979.10 |
| 2021-09-17 | 1,003.93 |
| 2021-09-16 | 1,017.48 |
| 2021-09-15 | 1,058.11 |
| 2021-09-14 | 1,051.34 |
| 2021-09-13 | 1,035.54 |
| 2021-09-10 | 1,026.51 |
| 2021-09-09 | 1,017.48 |
| 2021-09-08 | 1,051.34 |
| 2021-09-07 | 1,071.66 |
| 2021-09-06 | 1,008.45 |
| 2021-09-03 | 983.61 |
| 2021-09-02 | 974.58 |
| 2021-09-01 | 983.61 |
| 2021-08-31 | 965.55 |
| 2021-08-30 | 956.92 |
| 2021-08-27 | 948.30 |
| 2021-08-26 | 974.18 |
| 2021-08-25 | 935.35 |
| 2021-08-24 | 941.83 |
| 2021-08-23 | 969.87 |
| 2021-08-20 | 1,017.32 |
| 2021-08-19 | 1,107.91 |
| 2021-08-18 | 1,097.13 |
| 2021-08-17 | 1,084.19 |
| 2021-08-16 | 1,129.48 |
| 2021-08-13 | 1,099.29 |
| 2021-08-12 | 1,092.81 |
| 2021-08-11 | 1,066.93 |
| 2021-08-10 | 1,058.30 |
| 2021-08-09 | 1,000.06 |
| 2021-08-06 | 1,010.85 |
| 2021-08-05 | 982.81 |
| 2021-08-04 | 989.28 |
| 2021-08-03 | 982.81 |
| 2021-08-02 | 978.49 |
| 2021-07-30 | 1,000.06 |
| 2021-07-29 | 1,023.79 |
| 2021-07-28 | 967.71 |
| 2021-07-27 | 965.55 |
| 2021-07-26 | 1,006.54 |
| 2021-07-23 | 987.12 |
| 2021-07-22 | 1,021.63 |
| 2021-07-21 | 866.33 |
| 2021-07-20 | 872.80 |
| 2021-07-19 | 874.96 |
| 2021-07-16 | 836.13 |
| 2021-07-15 | 838.29 |
| 2021-07-14 | 812.41 |
| 2021-07-13 | 816.72 |
| 2021-07-12 | 816.72 |
| 2021-07-09 | 838.29 |
| 2021-07-08 | 844.76 |
| 2021-07-07 | 849.08 |
| 2021-07-06 | 870.65 |
| 2021-07-05 | 840.45 |
| 2021-07-02 | 844.76 |
| 2021-06-30 | 846.92 |
| 2021-06-29 | 849.08 |
| 2021-06-28 | 844.76 |
| 2021-06-25 | 851.23 |
| 2021-06-24 | 846.92 |
| 2021-06-23 | 844.76 |
| 2021-06-22 | 846.92 |
| 2021-06-21 | 844.76 |
| 2021-06-18 | 846.92 |
| 2021-06-17 | 866.33 |
| 2021-06-16 | 866.33 |
| 2021-06-15 | 868.49 |
| 2021-06-11 | 870.65 |
| 2021-06-10 | 862.02 |
| 2021-06-09 | 855.55 |
| 2021-06-08 | 840.45 |
| 2021-06-07 | 823.19 |
| 2021-06-04 | 825.27 |
| 2021-06-03 | 831.51 |
| 2021-06-02 | 829.43 |
| 2021-06-01 | 827.35 |
| 2021-05-31 | 802.40 |
| 2021-05-28 | 814.87 |
| 2021-05-27 | 829.43 |
| 2021-05-26 | 794.08 |
| 2021-05-25 | 800.32 |
| 2021-05-24 | 814.87 |
| 2021-05-21 | 823.19 |
| 2021-05-20 | 819.03 |
| 2021-05-18 | 829.43 |
| 2021-05-17 | 835.67 |
| 2021-05-14 | 833.59 |
| 2021-05-13 | 821.11 |
| 2021-05-12 | 860.62 |
| 2021-05-11 | 856.46 |
| 2021-05-10 | 875.17 |
| 2021-05-07 | 856.46 |
| 2021-05-06 | 843.98 |
| 2021-05-05 | 841.90 |
| 2021-05-04 | 841.90 |
| 2021-05-03 | 827.35 |
| 2021-04-30 | 821.11 |
| 2021-04-29 | 823.19 |
| 2021-04-28 | 794.08 |
| 2021-04-27 | 715.07 |
| 2021-04-26 | 733.78 |
| 2021-04-23 | 748.34 |
| 2021-04-22 | 740.02 |
| 2021-04-21 | 708.83 |
| 2021-04-20 | 710.91 |
| 2021-04-19 | 717.15 |
| 2021-04-16 | 712.99 |
| 2021-04-15 | 712.99 |
| 2021-04-14 | 712.99 |
| 2021-04-13 | 721.31 |
| 2021-04-12 | 710.91 |
| 2021-04-09 | 696.36 |
| 2021-04-08 | 690.12 |
| 2021-04-07 | 681.80 |
| 2021-04-01 | 688.04 |
| 2021-03-31 | 677.64 |
| 2021-03-30 | 694.28 |
| 2021-03-29 | 700.51 |
| 2021-03-26 | 690.12 |
| 2021-03-25 | 673.48 |
| 2021-03-24 | 669.33 |
| 2021-03-23 | 669.33 |
| 2021-03-22 | 673.48 |
| 2021-03-19 | 656.85 |
| 2021-03-18 | 646.45 |
| 2021-03-17 | 611.11 |
| 2021-03-16 | 594.47 |
| 2021-03-15 | 582.00 |
| 2021-03-12 | 577.84 |
| 2021-03-11 | 582.00 |
| 2021-03-10 | 575.76 |
| 2021-03-09 | 567.44 |
| 2021-03-08 | 565.36 |
| 2021-03-05 | 567.44 |
| 2021-03-04 | 579.92 |
| 2021-03-03 | 582.00 |
| 2021-03-02 | 567.44 |
| 2021-03-01 | 567.44 |
| 2021-02-26 | 573.68 |
| 2021-02-25 | 569.52 |
| 2021-02-24 | 569.52 |
| 2021-02-23 | 567.44 |
| 2021-02-22 | 575.76 |
| 2021-02-19 | 575.76 |
| 2021-02-18 | 565.36 |
| 2021-02-17 | 575.76 |
| 2021-02-16 | 584.08 |
| 2021-02-11 | 577.84 |
| 2021-02-10 | 575.76 |
| 2021-02-09 | 569.52 |
| 2021-02-08 | 565.36 |
| 2021-02-05 | 582.00 |
| 2021-02-04 | 563.28 |
| 2021-02-03 | 559.13 |
| 2021-02-02 | 536.25 |
| 2021-02-01 | 530.02 |
| 2021-01-29 | 523.78 |
| 2021-01-28 | 521.70 |
| 2021-01-27 | 517.54 |
| 2021-01-26 | 521.70 |
| 2021-01-25 | 530.02 |
| 2021-01-22 | 517.54 |
| 2021-01-21 | 527.94 |
| 2021-01-20 | 517.54 |
| 2021-01-19 | 511.30 |
| 2021-01-18 | 513.38 |
| 2021-01-15 | 511.30 |
| 2021-01-14 | 511.30 |
| 2021-01-13 | 502.99 |
| 2021-01-12 | 502.99 |
| 2021-01-11 | 505.06 |
| 2021-01-08 | 502.99 |
| 2021-01-07 | 505.06 |
| 2021-01-06 | 509.22 |
| 2021-01-05 | 511.30 |
| 2021-01-04 | 513.38 |
| 2020-12-31 | 515.46 |
| 2020-12-30 | 517.54 |
| 2020-12-29 | 519.62 |
| 2020-12-28 | 517.54 |
| 2020-12-24 | 521.70 |
| 2020-12-23 | 498.83 |
| 2020-12-22 | 496.75 |
| 2020-12-21 | 513.38 |
| 2020-12-18 | 498.83 |
| 2020-12-17 | 496.75 |
| 2020-12-16 | 498.83 |
| 2020-12-15 | 498.83 |
| 2020-12-14 | 513.38 |
| 2020-12-11 | 525.86 |
| 2020-12-10 | 523.78 |
| 2020-12-09 | 521.70 |
| 2020-12-08 | 515.46 |
| 2020-12-07 | 521.70 |
| 2020-12-04 | 532.09 |
| 2020-12-03 | 530.02 |
| 2020-12-02 | 530.02 |
| 2020-12-01 | 532.09 |
| 2020-11-30 | 530.02 |
| 2020-11-27 | 525.86 |
| 2020-11-26 | 534.17 |
| 2020-11-25 | 534.17 |
| 2020-11-24 | 525.86 |
| 2020-11-23 | 511.30 |
| 2020-11-20 | 502.99 |
| 2020-11-19 | 502.99 |
| 2020-11-18 | 505.06 |
| 2020-11-17 | 500.91 |
| 2020-11-16 | 502.99 |
| 2020-11-13 | 494.67 |
| 2020-11-12 | 488.43 |
| 2020-11-11 | 469.72 |
| 2020-11-10 | 465.56 |
| 2020-11-09 | 473.88 |
| 2020-11-06 | 465.56 |
| 2020-11-05 | 465.56 |
| 2020-11-04 | 463.48 |
| 2020-11-03 | 465.56 |
| 2020-11-02 | 465.56 |
| 2020-10-30 | 465.56 |
| 2020-10-29 | 471.80 |
| 2020-10-28 | 482.19 |
| 2020-10-27 | 484.27 |
| 2020-10-23 | 488.43 |
| 2020-10-22 | 490.51 |
| 2020-10-21 | 451.00 |
| 2020-10-20 | 444.77 |
| 2020-10-19 | 432.29 |
| 2020-10-16 | 432.29 |
| 2020-10-15 | 421.89 |
| 2020-10-14 | 438.53 |
| 2020-10-12 | 440.61 |
| 2020-10-09 | 434.37 |
| 2020-10-08 | 428.13 |
| 2020-10-07 | 430.21 |
| 2020-10-06 | 423.97 |
| 2020-10-05 | 423.97 |
| 2020-09-30 | 426.05 |
| 2020-09-29 | 430.21 |
| 2020-09-28 | 430.21 |
| 2020-09-25 | 411.50 |
| 2020-09-24 | 413.58 |
| 2020-09-23 | 438.53 |
| 2020-09-22 | 436.45 |
| 2020-09-21 | 434.37 |
| 2020-09-18 | 434.37 |
| 2020-09-17 | 432.29 |
| 2020-09-16 | 434.37 |
| 2020-09-15 | 444.77 |
| 2020-09-14 | 446.85 |
| 2020-09-11 | 444.77 |
| 2020-09-10 | 418.34 |
| 2020-09-09 | 436.64 |
| 2020-09-08 | 428.50 |
| 2020-09-07 | 426.47 |
| 2020-09-04 | 438.67 |
| 2020-09-03 | 442.73 |
| 2020-09-02 | 426.47 |
| 2020-09-01 | 408.18 |
| 2020-08-31 | 408.18 |
| 2020-08-28 | 404.11 |
| 2020-08-27 | 402.08 |
| 2020-08-26 | 391.92 |
| 2020-08-25 | 381.75 |
| 2020-08-24 | 369.56 |
| 2020-08-21 | 357.36 |
| 2020-08-20 | 347.20 |
| 2020-08-19 | 357.36 |
| 2020-08-18 | 359.39 |
| 2020-08-17 | 357.36 |
| 2020-08-14 | 357.36 |
| 2020-08-13 | 347.20 |
| 2020-08-12 | 347.20 |
| 2020-08-11 | 357.36 |
| 2020-08-10 | 347.20 |
| 2020-08-07 | 345.16 |
| 2020-08-06 | 347.20 |
| 2020-08-05 | 343.13 |
| 2020-08-04 | 343.13 |
| 2020-08-03 | 343.13 |
| 2020-07-31 | 339.07 |
| 2020-07-30 | 343.13 |
| 2020-07-29 | 343.13 |
| 2020-07-28 | 343.13 |
| 2020-07-27 | 341.10 |
| 2020-07-24 | 339.07 |
| 2020-07-23 | 347.20 |
| 2020-07-22 | 361.42 |
| 2020-07-21 | 343.13 |
| 2020-07-20 | 332.97 |
| 2020-07-17 | 328.90 |
| 2020-07-16 | 328.90 |
| 2020-07-15 | 335.00 |
| 2020-07-14 | 326.87 |
| 2020-07-13 | 326.87 |
| 2020-07-10 | 326.87 |
| 2020-07-09 | 330.93 |
| 2020-07-08 | 332.97 |
| 2020-07-07 | 332.97 |
| 2020-07-06 | 341.10 |
| 2020-07-03 | 335.00 |
| 2020-07-02 | 328.90 |
| 2020-06-30 | 328.90 |
| 2020-06-29 | 328.90 |
| 2020-06-26 | 332.97 |
| 2020-06-24 | 335.00 |
| 2020-06-23 | 328.90 |
| 2020-06-22 | 330.93 |
| 2020-06-19 | 341.10 |
| 2020-06-18 | 345.16 |
| 2020-06-17 | 355.33 |
| 2020-06-16 | 357.36 |
| 2020-06-15 | 351.26 |
| 2020-06-12 | 357.36 |
| 2020-06-11 | 363.46 |
| 2020-06-10 | 369.56 |
| 2020-06-09 | 371.59 |
| 2020-06-08 | 365.49 |
| 2020-06-05 | 361.64 |
| 2020-06-04 | 352.03 |
| 2020-06-03 | 359.72 |
| 2020-06-02 | 359.72 |
| 2020-06-01 | 355.87 |
| 2020-05-29 | 352.03 |
| 2020-05-28 | 342.41 |
| 2020-05-27 | 353.95 |
| 2020-05-26 | 361.64 |
| 2020-05-25 | 355.87 |
| 2020-05-22 | 352.03 |
| 2020-05-21 | 378.95 |
| 2020-05-20 | 371.26 |
| 2020-05-19 | 377.03 |
| 2020-05-18 | 369.34 |
| 2020-05-15 | 371.26 |
| 2020-05-14 | 365.49 |
| 2020-05-13 | 365.49 |
| 2020-05-12 | 353.95 |
| 2020-05-11 | 357.80 |
| 2020-05-08 | 353.95 |
| 2020-05-07 | 352.03 |
| 2020-05-06 | 352.03 |
| 2020-05-05 | 350.10 |
| 2020-05-04 | 348.18 |
| 2020-04-29 | 352.03 |
| 2020-04-28 | 348.18 |
| 2020-04-27 | 344.33 |
| 2020-04-24 | 342.41 |
| 2020-04-23 | 348.18 |
| 2020-04-22 | 336.64 |
| 2020-04-21 | 338.56 |
| 2020-04-20 | 348.18 |
| 2020-04-17 | 338.56 |
| 2020-04-16 | 338.56 |
| 2020-04-15 | 353.95 |
| 2020-04-14 | 355.87 |
| 2020-04-09 | 336.64 |
| 2020-04-08 | 342.41 |
| 2020-04-07 | 348.18 |
| 2020-04-06 | 334.71 |
| 2020-04-03 | 332.79 |
| 2020-04-02 | 338.56 |
| 2020-04-01 | 334.71 |
| 2020-03-31 | 340.48 |
| 2020-03-30 | 280.86 |
| 2020-03-27 | 282.78 |
| 2020-03-26 | 278.93 |
| 2020-03-25 | 278.93 |
| 2020-03-24 | 277.01 |
| 2020-03-23 | 275.09 |
| 2020-03-20 | 282.78 |
| 2020-03-19 | 280.86 |
| 2020-03-18 | 290.47 |
| 2020-03-17 | 298.17 |
| 2020-03-16 | 311.63 |
| 2020-03-13 | 303.94 |
| 2020-03-12 | 313.56 |
| 2020-03-11 | 323.17 |
| 2020-03-10 | 321.25 |
| 2020-03-09 | 327.02 |
| 2020-03-06 | 346.26 |
| 2020-03-05 | 346.26 |
| 2020-03-04 | 342.41 |
| 2020-03-03 | 352.03 |
| 2020-03-02 | 348.18 |
| 2020-02-28 | 346.26 |
| 2020-02-27 | 359.72 |
| 2020-02-26 | 359.72 |
| 2020-02-25 | 367.41 |
| 2020-02-24 | 367.41 |
| 2020-02-21 | 375.11 |
| 2020-02-20 | 373.18 |
| 2020-02-19 | 375.11 |
| 2020-02-18 | 377.03 |
| 2020-02-17 | 375.11 |
| 2020-02-14 | 373.18 |
| 2020-02-13 | 373.18 |
| 2020-02-12 | 373.18 |
| 2020-02-11 | 367.41 |
| 2020-02-10 | 365.49 |
| 2020-02-07 | 365.49 |
| 2020-02-06 | 369.34 |
| 2020-02-05 | 357.80 |
| 2020-02-04 | 365.49 |
| 2020-02-03 | 365.49 |
| 2020-01-31 | 373.18 |
| 2020-01-30 | 377.03 |
| 2020-01-29 | 365.49 |
| 2020-01-24 | 380.88 |
| 2020-01-23 | 388.57 |
| 2020-01-22 | 392.42 |
| 2020-01-21 | 390.50 |
| 2020-01-20 | 394.34 |
| 2020-01-17 | 400.11 |
| 2020-01-16 | 396.27 |
| 2020-01-15 | 388.57 |
| 2020-01-14 | 390.50 |
| 2020-01-13 | 396.27 |
| 2020-01-10 | 392.42 |
| 2020-01-09 | 394.34 |
| 2020-01-08 | 388.57 |
| 2020-01-07 | 394.34 |
| 2020-01-06 | 380.88 |
| 2020-01-03 | 373.18 |
| 2020-01-02 | 363.57 |
| 2019-12-31 | 352.03 |
| 2019-12-30 | 344.33 |
| 2019-12-27 | 348.18 |
| 2019-12-24 | 346.26 |
| 2019-12-23 | 352.03 |
| 2019-12-20 | 348.18 |
| 2019-12-19 | 355.87 |
| 2019-12-18 | 355.87 |
| 2019-12-17 | 352.03 |
| 2019-12-16 | 342.41 |
| 2019-12-13 | 342.41 |
| 2019-12-12 | 342.41 |
| 2019-12-11 | 342.41 |
| 2019-12-10 | 342.41 |
| 2019-12-09 | 342.41 |
| 2019-12-06 | 340.48 |
| 2019-12-05 | 342.41 |
| 2019-12-04 | 340.48 |
| 2019-12-03 | 338.56 |
| 2019-12-02 | 350.10 |
| 2019-11-29 | 350.10 |
| 2019-11-28 | 342.41 |
| 2019-11-27 | 342.41 |
| 2019-11-26 | 342.41 |
| 2019-11-25 | 344.33 |
| 2019-11-22 | 342.41 |
| 2019-11-21 | 342.41 |
| 2019-11-20 | 348.18 |
| 2019-11-19 | 348.18 |
| 2019-11-18 | 344.33 |
| 2019-11-15 | 344.33 |
| 2019-11-14 | 344.33 |
| 2019-11-13 | 348.18 |
| 2019-11-12 | 348.18 |
| 2019-11-11 | 348.18 |
| 2019-11-08 | 355.87 |
| 2019-11-07 | 352.03 |
| 2019-11-06 | 348.18 |
| 2019-11-05 | 348.18 |
| 2019-11-04 | 350.10 |
| 2019-11-01 | 348.18 |
| 2019-10-31 | 348.18 |
| 2019-10-30 | 346.26 |
| 2019-10-29 | 346.26 |
| 2019-10-28 | 350.10 |
| 2019-10-25 | 350.10 |
| 2019-10-24 | 353.95 |
| 2019-10-23 | 344.33 |
| 2019-10-22 | 344.33 |
| 2019-10-21 | 344.33 |
| 2019-10-18 | 340.48 |
| 2019-10-17 | 340.48 |
| 2019-10-16 | 342.41 |
| 2019-10-15 | 332.79 |
| 2019-10-14 | 340.48 |
| 2019-10-11 | 340.48 |
| 2019-10-10 | 336.64 |
| 2019-10-09 | 334.71 |
| 2019-10-08 | 340.48 |
| 2019-10-04 | 334.71 |
| 2019-10-03 | 334.71 |
| 2019-10-02 | 342.41 |
| 2019-09-30 | 336.64 |
| 2019-09-27 | 334.71 |
| 2019-09-26 | 330.87 |
| 2019-09-25 | 334.71 |
| 2019-09-24 | 336.64 |
| 2019-09-23 | 332.79 |
| 2019-09-20 | 332.79 |
| 2019-09-19 | 344.33 |
| 2019-09-18 | 344.33 |
| 2019-09-17 | 346.26 |
| 2019-09-16 | 353.95 |
| 2019-09-13 | 348.18 |
| 2019-09-12 | 357.80 |
| 2019-09-11 | 353.95 |
| 2019-09-10 | 353.95 |
| 2019-09-09 | 342.41 |
| 2019-09-06 | 344.33 |
| 2019-09-05 | 334.71 |
| 2019-09-04 | 334.71 |
| 2019-09-03 | 329.12 |
| 2019-09-02 | 329.12 |
| 2019-08-30 | 329.12 |
| 2019-08-29 | 332.85 |
| 2019-08-28 | 329.12 |
| 2019-08-27 | 329.12 |
| 2019-08-26 | 321.65 |
| 2019-08-23 | 329.12 |
| 2019-08-22 | 329.12 |
| 2019-08-21 | 323.52 |
| 2019-08-20 | 321.65 |
| 2019-08-19 | 332.85 |
| 2019-08-16 | 319.79 |
| 2019-08-15 | 316.06 |
| 2019-08-14 | 319.79 |
| 2019-08-13 | 310.46 |
| 2019-08-12 | 329.12 |
| 2019-08-09 | 325.39 |
| 2019-08-08 | 327.25 |
| 2019-08-07 | 323.52 |
| 2019-08-06 | 332.85 |
| 2019-08-05 | 323.52 |
| 2019-08-02 | 336.58 |
| 2019-08-01 | 344.04 |
| 2019-07-31 | 345.91 |
| 2019-07-30 | 345.91 |
| 2019-07-29 | 349.64 |
| 2019-07-26 | 351.51 |
| 2019-07-25 | 351.51 |
| 2019-07-24 | 351.51 |
| 2019-07-23 | 349.64 |
| 2019-07-22 | 349.64 |
| 2019-07-19 | 353.37 |
| 2019-07-18 | 357.10 |
| 2019-07-17 | 357.10 |
| 2019-07-16 | 349.64 |
| 2019-07-15 | 349.64 |
| 2019-07-12 | 349.64 |
| 2019-07-11 | 349.64 |
| 2019-07-10 | 351.51 |
| 2019-07-09 | 351.51 |
| 2019-07-08 | 357.10 |
| 2019-07-05 | 364.57 |
| 2019-07-04 | 364.57 |
| 2019-07-03 | 366.43 |
| 2019-07-02 | 362.70 |
| 2019-06-28 | 364.57 |
| 2019-06-27 | 353.37 |
| 2019-06-26 | 353.37 |
| 2019-06-25 | 351.51 |
| 2019-06-24 | 358.97 |
| 2019-06-21 | 366.43 |
| 2019-06-20 | 357.10 |
| 2019-06-19 | 357.10 |
| 2019-06-18 | 349.64 |
| 2019-06-17 | 347.77 |
| 2019-06-14 | 355.24 |
| 2019-06-13 | 355.24 |
| 2019-06-12 | 358.97 |
| 2019-06-11 | 368.30 |
| 2019-06-10 | 362.70 |
| 2019-06-06 | 360.91 |
| 2019-06-05 | 353.73 |
| 2019-06-04 | 341.18 |
| 2019-06-03 | 351.94 |
| 2019-05-31 | 357.32 |
| 2019-05-30 | 357.32 |
| 2019-05-29 | 364.49 |
| 2019-05-28 | 357.32 |
| 2019-05-27 | 362.70 |
| 2019-05-24 | 357.32 |
| 2019-05-23 | 357.32 |
| 2019-05-22 | 357.32 |
| 2019-05-21 | 359.11 |
| 2019-05-20 | 359.11 |
| 2019-05-17 | 360.91 |
| 2019-05-16 | 366.29 |
| 2019-05-15 | 351.94 |
| 2019-05-14 | 350.15 |
| 2019-05-10 | 351.94 |
| 2019-05-09 | 355.53 |
| 2019-05-08 | 359.11 |
| 2019-05-07 | 371.67 |
| 2019-05-06 | 364.49 |
| 2019-05-03 | 378.84 |
| 2019-05-02 | 386.01 |
| 2019-04-30 | 380.63 |
| 2019-04-29 | 380.63 |
| 2019-04-26 | 380.63 |
| 2019-04-25 | 389.60 |
| 2019-04-24 | 396.77 |
| 2019-04-23 | 400.36 |
| 2019-04-18 | 396.77 |
| 2019-04-17 | 396.77 |
| 2019-04-16 | 405.74 |
| 2019-04-15 | 402.16 |
| 2019-04-12 | 403.95 |
| 2019-04-11 | 409.33 |
| 2019-04-10 | 425.47 |
| 2019-04-09 | 420.09 |
| 2019-04-08 | 394.98 |
| 2019-04-04 | 380.63 |
| 2019-04-03 | 387.81 |
| 2019-04-02 | 368.08 |
| 2019-04-01 | 360.91 |
| 2019-03-29 | 353.73 |
| 2019-03-28 | 348.35 |
| 2019-03-27 | 346.56 |
| 2019-03-26 | 342.97 |
| 2019-03-25 | 342.97 |
| 2019-03-22 | 346.56 |
| 2019-03-21 | 350.15 |
| 2019-03-20 | 355.53 |
| 2019-03-19 | 346.56 |
| 2019-03-18 | 350.15 |
| 2019-03-15 | 342.97 |
| 2019-03-14 | 341.18 |
| 2019-03-13 | 341.18 |
| 2019-03-12 | 341.18 |
| 2019-03-11 | 342.97 |
| 2019-03-08 | 342.97 |
| 2019-03-07 | 342.97 |
| 2019-03-06 | 341.18 |
| 2019-03-05 | 342.97 |
| 2019-03-04 | 341.18 |
| 2019-03-01 | 341.18 |
| 2019-02-28 | 350.15 |
| 2019-02-27 | 346.56 |
| 2019-02-26 | 346.56 |
| 2019-02-25 | 342.97 |
| 2019-02-22 | 337.59 |
| 2019-02-21 | 341.18 |
| 2019-02-20 | 335.80 |
| 2019-02-19 | 342.97 |
| 2019-02-18 | 346.56 |
| 2019-02-15 | 339.39 |
| 2019-02-14 | 342.97 |
| 2019-02-13 | 335.80 |
| 2019-02-12 | 339.39 |
| 2019-02-11 | 337.59 |
| 2019-02-08 | 334.01 |
| 2019-02-04 | 337.59 |
| 2019-02-01 | 337.59 |
| 2019-01-31 | 342.97 |
| 2019-01-30 | 335.80 |
| 2019-01-29 | 339.39 |
| 2019-01-28 | 341.18 |
| 2019-01-25 | 335.80 |
| 2019-01-24 | 319.66 |
| 2019-01-23 | 330.42 |
| 2019-01-22 | 321.45 |
| 2019-01-21 | 335.80 |
| 2019-01-18 | 330.42 |
| 2019-01-17 | 330.42 |
| 2019-01-16 | 334.01 |
| 2019-01-15 | 334.01 |
| 2019-01-14 | 334.01 |
| 2019-01-11 | 335.80 |
| 2019-01-10 | 326.83 |
| 2019-01-09 | 335.80 |
| 2019-01-08 | 317.86 |
| 2019-01-07 | 323.24 |
| 2019-01-04 | 323.24 |
| 2019-01-03 | 316.07 |
| 2019-01-02 | 323.24 |
| 2018-12-31 | 316.07 |
| 2018-12-28 | 326.83 |
| 2018-12-27 | 316.07 |
| 2018-12-24 | 335.80 |
| 2018-12-21 | 341.18 |
| 2018-12-20 | 328.63 |
| 2018-12-19 | 330.42 |
| 2018-12-18 | 326.83 |
| 2018-12-17 | 337.59 |
| 2018-12-14 | 330.42 |
| 2018-12-13 | 328.63 |
| 2018-12-12 | 330.42 |
| 2018-12-11 | 330.42 |
| 2018-12-10 | 328.63 |
| 2018-12-07 | 334.01 |
| 2018-12-06 | 344.77 |
| 2018-12-05 | 335.80 |
| 2018-12-04 | 335.80 |
| 2018-12-03 | 337.59 |
| 2018-11-30 | 337.59 |
| 2018-11-29 | 337.59 |
| 2018-11-28 | 339.39 |
| 2018-11-27 | 335.80 |
| 2018-11-26 | 337.59 |
| 2018-11-23 | 337.59 |
| 2018-11-22 | 337.59 |
| 2018-11-21 | 335.80 |
| 2018-11-20 | 334.01 |
| 2018-11-19 | 341.18 |
| 2018-11-16 | 334.01 |
| 2018-11-15 | 330.42 |
| 2018-11-14 | 332.21 |
| 2018-11-13 | 332.21 |
| 2018-11-12 | 332.21 |
| 2018-11-09 | 330.42 |
| 2018-11-08 | 332.21 |
| 2018-11-07 | 332.21 |
| 2018-11-06 | 334.01 |
| 2018-11-05 | 334.01 |
| 2018-11-02 | 334.01 |
| 2018-11-01 | 330.42 |
| 2018-10-31 | 323.24 |
| 2018-10-30 | 321.45 |
| 2018-10-29 | 321.45 |
| 2018-10-26 | 323.24 |
| 2018-10-25 | 319.66 |
| 2018-10-24 | 316.07 |
| 2018-10-23 | 317.86 |
| 2018-10-22 | 328.63 |
| 2018-10-19 | 328.63 |
| 2018-10-18 | 325.04 |
| 2018-10-16 | 334.01 |
| 2018-10-15 | 341.18 |
| 2018-10-12 | 326.83 |
| 2018-10-11 | 337.59 |
| 2018-10-10 | 348.35 |
| 2018-10-09 | 364.49 |
| 2018-10-08 | 364.49 |
| 2018-10-05 | 371.67 |
| 2018-10-04 | 371.67 |
| 2018-10-03 | 371.67 |
| 2018-10-02 | 369.87 |
| 2018-09-28 | 369.87 |
| 2018-09-27 | 375.25 |
| 2018-09-26 | 366.29 |
| 2018-09-24 | 369.87 |
| 2018-09-21 | 373.46 |
| 2018-09-20 | 359.11 |
| 2018-09-19 | 368.08 |
| 2018-09-18 | 366.29 |
| 2018-09-17 | 364.49 |
| 2018-09-14 | 366.29 |
| 2018-09-13 | 366.29 |
| 2018-09-12 | 366.29 |
| 2018-09-11 | 368.08 |
| 2018-09-10 | 369.87 |
| 2018-09-07 | 384.22 |
| 2018-09-06 | 378.84 |
| 2018-09-05 | 377.05 |
| 2018-09-04 | 380.63 |
| 2018-09-03 | 389.60 |
| 2018-08-31 | 382.43 |
| 2018-08-30 | 380.67 |
| 2018-08-29 | 380.67 |
| 2018-08-28 | 382.43 |
| 2018-08-27 | 382.43 |
| 2018-08-24 | 380.67 |
| 2018-08-23 | 384.18 |
| 2018-08-22 | 385.94 |
| 2018-08-21 | 384.18 |
| 2018-08-20 | 384.18 |
| 2018-08-17 | 384.18 |
| 2018-08-16 | 387.69 |
| 2018-08-15 | 384.18 |
| 2018-08-14 | 387.69 |
| 2018-08-13 | 391.20 |
| 2018-08-10 | 391.20 |
| 2018-08-09 | 384.18 |
| 2018-08-08 | 375.41 |
| 2018-08-07 | 380.67 |
| 2018-08-06 | 377.16 |
| 2018-08-03 | 373.66 |
| 2018-08-02 | 373.66 |
| 2018-08-01 | 380.67 |
| 2018-07-31 | 382.43 |
| 2018-07-30 | 384.18 |
| 2018-07-27 | 384.18 |
| 2018-07-26 | 382.43 |
| 2018-07-25 | 384.18 |
| 2018-07-24 | 377.16 |
| 2018-07-23 | 380.67 |
| 2018-07-20 | 366.64 |
| 2018-07-19 | 368.39 |
| 2018-07-18 | 366.64 |
| 2018-07-17 | 370.15 |
| 2018-07-16 | 368.39 |
| 2018-07-13 | 375.41 |
| 2018-07-12 | 375.41 |
| 2018-07-11 | 377.16 |
| 2018-07-10 | 377.16 |
| 2018-07-09 | 375.41 |
| 2018-07-06 | 377.16 |
| 2018-07-05 | 380.67 |
| 2018-07-04 | 384.18 |
| 2018-07-03 | 380.67 |
| 2018-06-29 | 384.18 |
| 2018-06-28 | 384.18 |
| 2018-06-27 | 387.69 |
| 2018-06-26 | 391.20 |
| 2018-06-25 | 403.48 |
| 2018-06-22 | 406.99 |
| 2018-06-21 | 398.22 |
| 2018-06-20 | 408.74 |
| 2018-06-19 | 392.95 |
| 2018-06-15 | 399.97 |
| 2018-06-14 | 412.25 |
| 2018-06-13 | 410.50 |
| 2018-06-12 | 410.50 |
| 2018-06-11 | 405.23 |
| 2018-06-08 | 408.62 |
| 2018-06-07 | 405.23 |
| 2018-06-06 | 396.76 |
| 2018-06-05 | 388.28 |
| 2018-06-04 | 384.89 |
| 2018-06-01 | 386.58 |
| 2018-05-31 | 373.02 |
| 2018-05-30 | 376.41 |
| 2018-05-29 | 383.19 |
| 2018-05-28 | 383.19 |
| 2018-05-25 | 379.80 |
| 2018-05-24 | 383.19 |
| 2018-05-23 | 378.11 |
| 2018-05-21 | 383.19 |
| 2018-05-18 | 384.89 |
| 2018-05-17 | 391.67 |
| 2018-05-16 | 388.28 |
| 2018-05-15 | 384.89 |
| 2018-05-14 | 381.50 |
| 2018-05-11 | 371.32 |
| 2018-05-10 | 366.24 |
| 2018-05-09 | 369.63 |
| 2018-05-08 | 369.63 |
| 2018-05-07 | 371.32 |
| 2018-05-04 | 362.85 |
| 2018-05-03 | 371.32 |
| 2018-05-02 | 369.63 |
| 2018-04-30 | 369.63 |
| 2018-04-27 | 367.93 |
| 2018-04-26 | 369.63 |
| 2018-04-25 | 371.32 |
| 2018-04-24 | 367.93 |
| 2018-04-23 | 369.63 |
| 2018-04-20 | 371.32 |
| 2018-04-19 | 371.32 |
| 2018-04-18 | 373.02 |
| 2018-04-17 | 373.02 |
| 2018-04-16 | 374.72 |
| 2018-04-13 | 383.19 |
| 2018-04-12 | 384.89 |
| 2018-04-11 | 384.89 |
| 2018-04-10 | 374.72 |
| 2018-04-09 | 374.72 |
| 2018-04-06 | 384.89 |
| 2018-04-04 | 389.97 |
| 2018-04-03 | 391.67 |
| 2018-03-29 | 391.67 |
| 2018-03-28 | 379.80 |
| 2018-03-27 | 386.58 |
| 2018-03-26 | 384.89 |
| 2018-03-23 | 381.50 |
| 2018-03-22 | 405.23 |
| 2018-03-21 | 400.15 |
| 2018-03-20 | 401.84 |
| 2018-03-19 | 405.23 |
| 2018-03-16 | 415.41 |
| 2018-03-15 | 400.15 |
| 2018-03-14 | 396.76 |
| 2018-03-13 | 408.62 |
| 2018-03-12 | 398.45 |
| 2018-03-09 | 393.37 |
| 2018-03-08 | 381.50 |
| 2018-03-07 | 389.97 |
| 2018-03-06 | 388.28 |
| 2018-03-05 | 386.58 |
| 2018-03-02 | 388.28 |
| 2018-03-01 | 393.37 |
| 2018-02-28 | 384.89 |
| 2018-02-27 | 389.97 |
| 2018-02-26 | 384.89 |
| 2018-02-23 | 371.32 |
| 2018-02-22 | 378.11 |
| 2018-02-21 | 379.80 |
| 2018-02-20 | 378.11 |
| 2018-02-15 | 369.63 |
| 2018-02-14 | 361.15 |
| 2018-02-13 | 357.76 |
| 2018-02-12 | 354.37 |
| 2018-02-09 | 350.98 |
| 2018-02-08 | 373.02 |
| 2018-02-07 | 367.93 |
| 2018-02-06 | 373.02 |
| 2018-02-05 | 389.97 |
| 2018-02-02 | 384.89 |
| 2018-02-01 | 391.67 |
| 2018-01-31 | 393.37 |
| 2018-01-30 | 395.06 |
| 2018-01-29 | 393.37 |
| 2018-01-26 | 398.45 |
| 2018-01-25 | 388.28 |
| 2018-01-24 | 388.28 |
| 2018-01-23 | 381.50 |
| 2018-01-22 | 379.80 |
| 2018-01-19 | 383.19 |
| 2018-01-18 | 383.19 |
| 2018-01-17 | 384.89 |
| 2018-01-16 | 398.45 |
| 2018-01-15 | 396.76 |
| 2018-01-12 | 408.62 |
| 2018-01-11 | 406.93 |
| 2018-01-10 | 410.32 |
| 2018-01-09 | 403.54 |
| 2018-01-08 | 384.89 |
| 2018-01-05 | 378.11 |
| 2018-01-04 | 383.19 |
| 2018-01-03 | 367.93 |
| 2018-01-02 | 366.24 |
| 2017-12-29 | 369.63 |
| 2017-12-28 | 347.59 |
| 2017-12-27 | 327.24 |
| 2017-12-22 | 332.33 |
| 2017-12-21 | 334.03 |
| 2017-12-20 | 332.33 |
| 2017-12-19 | 325.55 |
| 2017-12-18 | 327.24 |
| 2017-12-15 | 335.72 |
| 2017-12-14 | 323.85 |
| 2017-12-13 | 325.55 |
| 2017-12-12 | 325.55 |
| 2017-12-11 | 327.24 |
| 2017-12-08 | 325.55 |
| 2017-12-07 | 323.85 |
| 2017-12-06 | 318.77 |
| 2017-12-05 | 322.16 |
| 2017-12-04 | 315.38 |
| 2017-12-01 | 323.85 |
| 2017-11-30 | 317.07 |
| 2017-11-29 | 328.94 |
| 2017-11-28 | 345.89 |
| 2017-11-27 | 359.46 |
| 2017-11-24 | 354.37 |
| 2017-11-23 | 356.07 |
| 2017-11-22 | 357.76 |
| 2017-11-21 | 367.93 |
| 2017-11-20 | 366.24 |
| 2017-11-17 | 373.02 |
| 2017-11-16 | 381.50 |
| 2017-11-15 | 383.19 |
| 2017-11-14 | 388.28 |
| 2017-11-13 | 389.97 |
| 2017-11-10 | 396.76 |
| 2017-11-09 | 400.15 |
| 2017-11-08 | 396.76 |
| 2017-11-07 | 398.45 |
| 2017-11-06 | 405.23 |
| 2017-11-03 | 405.23 |
| 2017-11-02 | 406.93 |
| 2017-11-01 | 403.54 |
| 2017-10-31 | 398.45 |
| 2017-10-30 | 398.45 |
| 2017-10-27 | 400.15 |
| 2017-10-26 | 396.76 |
| 2017-10-25 | 398.45 |
| 2017-10-24 | 403.54 |
| 2017-10-23 | 405.23 |
| 2017-10-20 | 408.62 |
| 2017-10-19 | 408.62 |
| 2017-10-18 | 423.88 |
| 2017-10-17 | 400.15 |
| 2017-10-16 | 405.23 |
| 2017-10-13 | 401.84 |
| 2017-10-12 | 401.84 |
| 2017-10-11 | 408.62 |
| 2017-10-10 | 400.15 |
| 2017-10-09 | 398.45 |
| 2017-10-06 | 398.45 |
| 2017-10-04 | 398.45 |
| 2017-10-03 | 405.23 |
| 2017-09-29 | 396.76 |
| 2017-09-28 | 400.15 |
| 2017-09-27 | 400.15 |
| 2017-09-26 | 398.45 |
| 2017-09-25 | 401.84 |
| 2017-09-22 | 410.32 |
| 2017-09-21 | 410.32 |
| 2017-09-20 | 413.71 |
| 2017-09-19 | 413.71 |
| 2017-09-18 | 406.93 |
| 2017-09-15 | 425.58 |
| 2017-09-14 | 425.58 |
| 2017-09-13 | 428.97 |
| 2017-09-12 | 428.97 |
| 2017-09-11 | 410.32 |
| 2017-09-08 | 406.93 |
| 2017-09-07 | 405.23 |
| 2017-09-06 | 405.23 |
| 2017-09-05 | 396.76 |
| 2017-09-04 | 408.62 |
| 2017-09-01 | 410.32 |
| 2017-08-31 | 410.32 |
| 2017-08-30 | 400.31 |
| 2017-08-29 | 403.65 |
| 2017-08-28 | 380.30 |
| 2017-08-25 | 381.97 |
| 2017-08-24 | 376.97 |
| 2017-08-22 | 378.63 |
| 2017-08-21 | 380.30 |
| 2017-08-18 | 381.97 |
| 2017-08-17 | 388.64 |
| 2017-08-16 | 403.65 |
| 2017-08-15 | 448.68 |
| 2017-08-14 | 442.01 |
| 2017-08-11 | 443.67 |
| 2017-08-10 | 450.34 |
| 2017-08-09 | 455.35 |
| 2017-08-08 | 447.01 |
| 2017-08-07 | 448.68 |
| 2017-08-04 | 447.01 |
| 2017-08-03 | 443.67 |
| 2017-08-02 | 442.01 |
| 2017-08-01 | 443.67 |
| 2017-07-31 | 442.01 |
| 2017-07-28 | 433.67 |
| 2017-07-27 | 440.34 |
| 2017-07-26 | 445.34 |
| 2017-07-25 | 445.34 |
| 2017-07-24 | 442.01 |
| 2017-07-21 | 442.01 |
| 2017-07-20 | 442.01 |
| 2017-07-19 | 447.01 |
| 2017-07-18 | 443.67 |
| 2017-07-17 | 447.01 |
| 2017-07-14 | 447.01 |
| 2017-07-13 | 447.01 |
| 2017-07-12 | 442.01 |
| 2017-07-11 | 433.67 |
| 2017-07-10 | 433.67 |
| 2017-07-07 | 433.67 |
| 2017-07-06 | 432.00 |
| 2017-07-05 | 430.33 |
| 2017-07-04 | 432.00 |
| 2017-07-03 | 430.33 |
| 2017-06-30 | 430.33 |
| 2017-06-29 | 425.33 |
| 2017-06-28 | 428.66 |
| 2017-06-27 | 435.34 |
| 2017-06-26 | 438.67 |
| 2017-06-23 | 435.34 |
| 2017-06-22 | 443.67 |
| 2017-06-21 | 435.34 |
| 2017-06-20 | 435.34 |
| 2017-06-19 | 438.67 |
| 2017-06-16 | 443.67 |
| 2017-06-15 | 445.34 |
| 2017-06-14 | 445.34 |
| 2017-06-13 | 448.68 |
| 2017-06-12 | 442.01 |
| 2017-06-09 | 442.01 |
| 2017-06-08 | 442.01 |
| 2017-06-07 | 442.01 |
| 2017-06-06 | 445.24 |
| 2017-06-05 | 443.62 |
| 2017-06-02 | 438.77 |
| 2017-06-01 | 443.62 |
| 2017-05-31 | 446.86 |
| 2017-05-29 | 446.86 |
| 2017-05-26 | 443.62 |
| 2017-05-25 | 443.62 |
| 2017-05-24 | 442.01 |
| 2017-05-23 | 453.33 |
| 2017-05-22 | 453.33 |
| 2017-05-19 | 446.86 |
| 2017-05-18 | 450.10 |
| 2017-05-17 | 459.80 |
| 2017-05-16 | 453.33 |
| 2017-05-15 | 454.95 |
| 2017-05-12 | 454.95 |
| 2017-05-11 | 459.80 |
| 2017-05-10 | 458.19 |
| 2017-05-09 | 458.19 |
| 2017-05-08 | 461.42 |
| 2017-05-05 | 459.80 |
| 2017-05-04 | 472.75 |
| 2017-05-02 | 467.89 |
| 2017-04-28 | 466.27 |
| 2017-04-27 | 466.27 |
| 2017-04-26 | 463.04 |
| 2017-04-25 | 467.89 |
| 2017-04-24 | 463.04 |
| 2017-04-21 | 458.19 |
| 2017-04-20 | 459.80 |
| 2017-04-19 | 453.33 |
| 2017-04-18 | 453.33 |
| 2017-04-13 | 458.19 |
| 2017-04-12 | 453.33 |
| 2017-04-11 | 453.33 |
| 2017-04-10 | 458.19 |
| 2017-04-07 | 453.33 |
| 2017-04-06 | 445.24 |
| 2017-04-05 | 446.86 |
| 2017-04-03 | 446.86 |
| 2017-03-31 | 443.62 |
| 2017-03-30 | 443.62 |
| 2017-03-29 | 451.71 |
| 2017-03-28 | 445.24 |
| 2017-03-27 | 437.15 |
| 2017-03-24 | 451.71 |
| 2017-03-23 | 454.95 |
| 2017-03-22 | 454.95 |
| 2017-03-21 | 438.77 |
| 2017-03-20 | 433.92 |
| 2017-03-17 | 409.65 |
| 2017-03-16 | 419.35 |
| 2017-03-15 | 422.59 |
| 2017-03-14 | 420.97 |
| 2017-03-13 | 420.97 |
| 2017-03-10 | 429.06 |
| 2017-03-09 | 429.06 |
| 2017-03-08 | 433.92 |
| 2017-03-07 | 427.44 |
| 2017-03-06 | 422.59 |
| 2017-03-03 | 420.97 |
| 2017-03-02 | 422.59 |
| 2017-03-01 | 429.06 |
| 2017-02-28 | 427.44 |
| 2017-02-27 | 427.44 |
| 2017-02-24 | 424.21 |
| 2017-02-23 | 435.53 |
| 2017-02-22 | 425.83 |
| 2017-02-21 | 425.83 |
| 2017-02-20 | 422.59 |
| 2017-02-17 | 429.06 |
| 2017-02-16 | 435.53 |
| 2017-02-15 | 446.86 |
| 2017-02-14 | 429.06 |
| 2017-02-13 | 432.30 |
| 2017-02-10 | 435.53 |
| 2017-02-09 | 433.92 |
| 2017-02-08 | 429.06 |
| 2017-02-07 | 430.68 |
| 2017-02-06 | 433.92 |
| 2017-02-03 | 419.35 |
| 2017-02-02 | 408.03 |
| 2017-02-01 | 416.12 |
| 2017-01-27 | 417.74 |
| 2017-01-26 | 417.74 |
| 2017-01-25 | 416.12 |
| 2017-01-24 | 411.27 |
| 2017-01-23 | 416.12 |
| 2017-01-20 | 417.74 |
| 2017-01-19 | 417.74 |
| 2017-01-18 | 417.74 |
| 2017-01-17 | 411.27 |
| 2017-01-16 | 408.03 |
| 2017-01-13 | 419.35 |
| 2017-01-12 | 416.12 |
| 2017-01-11 | 417.74 |
| 2017-01-10 | 417.74 |
| 2017-01-09 | 422.59 |
| 2017-01-06 | 404.79 |
| 2017-01-05 | 408.03 |
| 2017-01-04 | 406.41 |
| 2017-01-03 | 404.79 |
| 2016-12-30 | 404.79 |
| 2016-12-29 | 404.79 |
| 2016-12-28 | 417.74 |
| 2016-12-23 | 398.32 |
| 2016-12-22 | 406.41 |
| 2016-12-21 | 416.12 |
| 2016-12-20 | 406.41 |
| 2016-12-19 | 398.32 |
| 2016-12-16 | 393.47 |
| 2016-12-15 | 404.79 |
| 2016-12-14 | 414.50 |
| 2016-12-13 | 429.06 |
| 2016-12-12 | 443.62 |
| 2016-12-09 | 454.95 |
| 2016-12-08 | 453.33 |
| 2016-12-07 | 451.71 |
| 2016-12-06 | 437.15 |
| 2016-12-05 | 443.62 |
| 2016-12-02 | 456.57 |
| 2016-12-01 | 459.80 |
| 2016-11-30 | 450.10 |
| 2016-11-29 | 463.04 |
| 2016-11-28 | 472.75 |
| 2016-11-25 | 446.86 |
| 2016-11-24 | 427.44 |
| 2016-11-23 | 429.06 |
| 2016-11-22 | 424.21 |
| 2016-11-21 | 425.83 |
| 2016-11-18 | 424.21 |
| 2016-11-17 | 425.83 |
| 2016-11-16 | 427.44 |
| 2016-11-15 | 417.74 |
| 2016-11-14 | 403.18 |
| 2016-11-11 | 412.88 |
| 2016-11-10 | 411.27 |
| 2016-11-09 | 403.18 |
| 2016-11-08 | 409.65 |
| 2016-11-07 | 414.50 |
| 2016-11-04 | 417.74 |
| 2016-11-03 | 412.88 |
| 2016-11-02 | 420.97 |
| 2016-11-01 | 417.74 |
| 2016-10-31 | 412.88 |
| 2016-10-28 | 417.74 |
| 2016-10-27 | 412.88 |
| 2016-10-26 | 420.97 |
| 2016-10-25 | 420.97 |
| 2016-10-24 | 420.97 |
| 2016-10-20 | 417.74 |
| 2016-10-19 | 409.65 |
| 2016-10-18 | 412.88 |
| 2016-10-17 | 414.50 |
| 2016-10-14 | 417.74 |
| 2016-10-13 | 404.79 |
| 2016-10-12 | 401.56 |
| 2016-10-11 | 417.74 |
| 2016-10-07 | 409.65 |
| 2016-10-06 | 417.74 |
| 2016-10-05 | 422.59 |
| 2016-10-04 | 411.27 |
| 2016-10-03 | 411.27 |
| 2016-09-30 | 409.65 |
| 2016-09-29 | 417.74 |
| 2016-09-28 | 419.35 |
| 2016-09-27 | 429.06 |
| 2016-09-26 | 419.35 |
| 2016-09-23 | 417.74 |
| 2016-09-22 | 409.65 |
| 2016-09-21 | 404.79 |
| 2016-09-20 | 387.00 |
| 2016-09-19 | 387.00 |
| 2016-09-15 | 393.47 |
| 2016-09-14 | 377.29 |
| 2016-09-13 | 370.82 |
| 2016-09-12 | 375.67 |
| 2016-09-09 | 388.61 |
| 2016-09-08 | 395.09 |
| 2016-09-07 | 380.52 |
| 2016-09-06 | 378.91 |
| 2016-09-05 | 372.44 |
| 2016-09-02 | 374.05 |
| 2016-09-01 | 374.05 |
| 2016-08-31 | 383.60 |
| 2016-08-30 | 369.28 |
| 2016-08-29 | 375.64 |
| 2016-08-26 | 366.10 |
| 2016-08-25 | 367.69 |
| 2016-08-24 | 361.33 |
| 2016-08-23 | 366.10 |
| 2016-08-22 | 364.51 |
| 2016-08-19 | 391.55 |
| 2016-08-18 | 383.60 |
| 2016-08-17 | 389.96 |
| 2016-08-16 | 393.14 |
| 2016-08-15 | 393.14 |
| 2016-08-12 | 385.19 |
| 2016-08-11 | 385.19 |
| 2016-08-10 | 391.55 |
| 2016-08-09 | 399.51 |
| 2016-08-08 | 401.10 |
| 2016-08-05 | 374.05 |
| 2016-08-04 | 374.05 |
| 2016-08-03 | 377.23 |
| 2016-08-01 | 377.23 |
| 2016-07-29 | 377.23 |
| 2016-07-28 | 380.42 |
| 2016-07-27 | 359.74 |
| 2016-07-26 | 351.78 |
| 2016-07-25 | 337.47 |
| 2016-07-22 | 348.60 |
| 2016-07-21 | 345.42 |
| 2016-07-20 | 353.37 |
| 2016-07-19 | 337.47 |
| 2016-07-18 | 337.47 |
| 2016-07-15 | 329.51 |
| 2016-07-14 | 332.69 |
| 2016-07-13 | 335.87 |
| 2016-07-12 | 343.83 |
| 2016-07-11 | 358.15 |
| 2016-07-08 | 324.74 |
| 2016-07-07 | 329.51 |
| 2016-07-06 | 313.60 |
| 2016-07-05 | 310.42 |
| 2016-07-04 | 302.47 |
| 2016-06-30 | 297.70 |
| 2016-06-29 | 297.70 |
| 2016-06-28 | 297.70 |
| 2016-06-27 | 304.06 |
| 2016-06-24 | 296.10 |
| 2016-06-23 | 308.83 |
| 2016-06-22 | 300.88 |
| 2016-06-21 | 312.01 |
| 2016-06-20 | 297.70 |
| 2016-06-17 | 313.60 |
| 2016-06-16 | 289.74 |
| 2016-06-15 | 297.70 |
| 2016-06-14 | 300.88 |
| 2016-06-13 | 292.13 |
| 2016-06-10 | 299.94 |
| 2016-06-08 | 299.94 |
| 2016-06-07 | 314.00 |
| 2016-06-06 | 301.50 |
| 2016-06-03 | 309.31 |
| 2016-06-02 | 312.44 |
| 2016-06-01 | 321.81 |
| 2016-05-31 | 323.37 |
| 2016-05-30 | 298.38 |
| 2016-05-27 | 299.94 |
| 2016-05-26 | 299.94 |
| 2016-05-25 | 303.06 |
| 2016-05-24 | 293.69 |
| 2016-05-23 | 292.13 |
| 2016-05-20 | 301.50 |
| 2016-05-19 | 299.94 |
| 2016-05-18 | 299.94 |
| 2016-05-17 | 303.06 |
| 2016-05-16 | 304.63 |
| 2016-05-13 | 304.63 |
| 2016-05-12 | 314.00 |
| 2016-05-11 | 317.12 |
| 2016-05-10 | 309.31 |
| 2016-05-09 | 312.44 |
| 2016-05-06 | 317.12 |
| 2016-05-05 | 315.56 |
| 2016-05-04 | 320.25 |
| 2016-05-03 | 323.37 |
| 2016-04-29 | 321.81 |
| 2016-04-28 | 324.94 |
| 2016-04-27 | 324.94 |
| 2016-04-26 | 331.18 |
| 2016-04-25 | 314.00 |
| 2016-04-22 | 331.18 |
| 2016-04-21 | 339.00 |
| 2016-04-20 | 346.81 |
| 2016-04-19 | 346.81 |
| 2016-04-18 | 337.43 |
| 2016-04-15 | 340.56 |
| 2016-04-14 | 320.25 |
| 2016-04-13 | 314.00 |
| 2016-04-12 | 290.57 |
| 2016-04-11 | 278.07 |
| 2016-04-08 | 273.38 |
| 2016-04-07 | 274.94 |
| 2016-04-06 | 265.57 |
| 2016-04-05 | 274.94 |
| 2016-04-01 | 278.07 |
| 2016-03-31 | 278.07 |
| 2016-03-30 | 281.19 |
| 2016-03-29 | 279.63 |
| 2016-03-24 | 282.75 |
| 2016-03-23 | 278.07 |
| 2016-03-22 | 279.63 |
| 2016-03-21 | 285.88 |
| 2016-03-18 | 290.57 |
| 2016-03-17 | 276.51 |
| 2016-03-16 | 271.82 |
| 2016-03-15 | 281.19 |
| 2016-03-14 | 285.88 |
| 2016-03-11 | 290.57 |
| 2016-03-10 | 276.51 |
| 2016-03-09 | 273.38 |
| 2016-03-08 | 290.57 |
| 2016-03-07 | 287.44 |
| 2016-03-04 | 295.25 |
| 2016-03-03 | 290.57 |
| 2016-03-02 | 281.19 |
| 2016-03-01 | 265.57 |
| 2016-02-29 | 260.88 |
| 2016-02-26 | 276.51 |
| 2016-02-25 | 279.63 |
| 2016-02-24 | 284.32 |
| 2016-02-23 | 282.75 |
| 2016-02-22 | 289.00 |
| 2016-02-19 | 290.57 |
| 2016-02-18 | 290.57 |
| 2016-02-17 | 290.57 |
| 2016-02-16 | 281.19 |
| 2016-02-15 | 279.63 |
| 2016-02-12 | 273.38 |
| 2016-02-11 | 267.13 |
| 2016-02-05 | 267.13 |
| 2016-02-04 | 259.32 |
| 2016-02-03 | 259.32 |
| 2016-02-02 | 265.57 |
| 2016-02-01 | 240.57 |
| 2016-01-29 | 235.89 |
| 2016-01-28 | 231.20 |
| 2016-01-27 | 237.45 |
| 2016-01-26 | 232.76 |
| 2016-01-25 | 246.82 |
| 2016-01-22 | 237.45 |
| 2016-01-21 | 237.45 |
| 2016-01-20 | 243.70 |
| 2016-01-19 | 251.51 |
| 2016-01-18 | 243.70 |
| 2016-01-15 | 243.70 |
| 2016-01-14 | 251.51 |
| 2016-01-13 | 253.07 |
| 2016-01-12 | 232.76 |
| 2016-01-11 | 249.95 |
| 2016-01-08 | 268.69 |
| 2016-01-07 | 270.26 |
| 2016-01-06 | 296.81 |
| 2016-01-05 | 296.81 |
| 2016-01-04 | 304.63 |
| 2015-12-31 | 312.44 |
| 2015-12-30 | 301.50 |
| 2015-12-29 | 295.25 |
| 2015-12-28 | 298.38 |
| 2015-12-24 | 301.50 |
| 2015-12-23 | 289.00 |
| 2015-12-22 | 281.19 |
| 2015-12-21 | 282.75 |
| 2015-12-18 | 289.00 |
| 2015-12-17 | 295.25 |
| 2015-12-16 | 295.25 |
| 2015-12-15 | 290.57 |
| 2015-12-14 | 303.06 |
| 2015-12-11 | 309.31 |
| 2015-12-10 | 324.94 |
| 2015-12-09 | 334.31 |
| 2015-12-08 | 354.62 |
| 2015-12-07 | 362.43 |
| 2015-12-04 | 363.99 |
| 2015-12-03 | 368.68 |
| 2015-12-02 | 357.74 |
| 2015-12-01 | 362.43 |
| 2015-11-30 | 368.68 |
| 2015-11-27 | 368.68 |
| 2015-11-26 | 374.93 |
| 2015-11-25 | 415.55 |
| 2015-11-24 | 406.17 |
| 2015-11-23 | 412.42 |
| 2015-11-20 | 426.48 |
| 2015-11-19 | 415.55 |
| 2015-11-18 | 371.80 |
| 2015-11-17 | 378.05 |
| 2015-11-16 | 382.74 |
| 2015-11-13 | 390.55 |
| 2015-11-12 | 393.67 |
| 2015-11-11 | 395.24 |
| 2015-11-10 | 396.80 |
| 2015-11-09 | 396.80 |
| 2015-11-06 | 396.80 |
| 2015-11-05 | 398.36 |
| 2015-11-04 | 396.80 |
| 2015-11-03 | 399.92 |
| 2015-11-02 | 395.24 |
| 2015-10-30 | 398.36 |
| 2015-10-29 | 398.36 |
| 2015-10-28 | 399.92 |
| 2015-10-27 | 403.05 |
| 2015-10-26 | 403.05 |
| 2015-10-23 | 403.05 |
| 2015-10-22 | 403.05 |
| 2015-10-20 | 407.74 |
| 2015-10-19 | 406.17 |
| 2015-10-16 | 401.49 |
| 2015-10-15 | 406.17 |
| 2015-10-14 | 409.30 |
| 2015-10-13 | 409.30 |
| 2015-10-12 | 410.86 |
| 2015-10-09 | 399.92 |
| 2015-10-08 | 396.80 |
| 2015-10-07 | 401.49 |
| 2015-10-06 | 401.49 |
| 2015-10-05 | 401.49 |
| 2015-10-02 | 398.36 |
| 2015-09-30 | 399.92 |
| 2015-09-29 | 399.92 |
| 2015-09-25 | 420.23 |
| 2015-09-24 | 423.36 |
| 2015-09-23 | 424.92 |
| 2015-09-22 | 438.98 |
| 2015-09-21 | 426.48 |
| 2015-09-18 | 434.29 |
| 2015-09-17 | 423.36 |
| 2015-09-16 | 431.17 |
| 2015-09-15 | 423.36 |
| 2015-09-14 | 424.92 |
| 2015-09-11 | 434.29 |
| 2015-09-10 | 423.36 |
| 2015-09-09 | 429.61 |
| 2015-09-08 | 412.42 |
| 2015-09-07 | 410.86 |
| 2015-09-04 | 417.11 |
| 2015-09-02 | 426.48 |
| 2015-09-01 | 421.80 |
| 2015-08-31 | 431.17 |
| 2015-08-28 | 446.79 |
| 2015-08-27 | 440.72 |
| 2015-08-26 | 439.20 |
| 2015-08-25 | 445.27 |
| 2015-08-24 | 449.83 |
| 2015-08-21 | 493.88 |
| 2015-08-20 | 504.51 |
| 2015-08-19 | 506.03 |
| 2015-08-18 | 499.95 |
| 2015-08-17 | 501.47 |
| 2015-08-14 | 504.51 |
| 2015-08-13 | 504.51 |
| 2015-08-12 | 506.03 |
| 2015-08-11 | 522.73 |
| 2015-08-10 | 509.07 |
| 2015-08-07 | 509.07 |
| 2015-08-06 | 506.03 |
| 2015-08-05 | 507.55 |
| 2015-08-04 | 507.55 |
| 2015-08-03 | 512.10 |
| 2015-07-31 | 510.58 |
| 2015-07-30 | 509.07 |
| 2015-07-29 | 510.58 |
| 2015-07-28 | 502.99 |
| 2015-07-27 | 507.55 |
| 2015-07-24 | 522.73 |
| 2015-07-23 | 513.62 |
| 2015-07-22 | 513.62 |
| 2015-07-21 | 518.18 |
| 2015-07-20 | 518.18 |
| 2015-07-17 | 509.07 |
| 2015-07-16 | 507.55 |
| 2015-07-15 | 507.55 |
| 2015-07-14 | 525.77 |
| 2015-07-13 | 519.70 |
| 2015-07-10 | 506.03 |
| 2015-07-09 | 477.17 |
| 2015-07-08 | 449.83 |
| 2015-07-07 | 477.17 |
| 2015-07-06 | 506.03 |
| 2015-07-03 | 519.70 |
| 2015-07-02 | 533.37 |
| 2015-06-30 | 542.48 |
| 2015-06-29 | 536.40 |
| 2015-06-26 | 551.59 |
| 2015-06-25 | 562.23 |
| 2015-06-24 | 554.63 |
| 2015-06-23 | 556.15 |
| 2015-06-22 | 559.19 |
| 2015-06-19 | 557.67 |
| 2015-06-18 | 557.67 |
| 2015-06-17 | 566.78 |
| 2015-06-16 | 560.71 |
| 2015-06-15 | 571.34 |
| 2015-06-12 | 578.93 |
| 2015-06-11 | 560.71 |
| 2015-06-10 | 569.82 |
| 2015-06-09 | 569.82 |
| 2015-06-08 | 569.82 |
| 2015-06-05 | 569.82 |
| 2015-06-04 | 569.82 |
| 2015-06-03 | 574.23 |
| 2015-06-02 | 575.70 |
| 2015-06-01 | 580.10 |
| 2015-05-29 | 577.16 |
| 2015-05-28 | 584.51 |
| 2015-05-27 | 583.04 |
| 2015-05-26 | 578.63 |
| 2015-05-22 | 569.82 |
| 2015-05-21 | 568.35 |
| 2015-05-20 | 571.29 |
| 2015-05-19 | 571.29 |
| 2015-05-18 | 574.23 |
| 2015-05-15 | 572.76 |
| 2015-05-14 | 569.82 |
| 2015-05-13 | 572.76 |
| 2015-05-12 | 571.29 |
| 2015-05-11 | 568.35 |
| 2015-05-08 | 566.88 |
| 2015-05-07 | 552.19 |
| 2015-05-06 | 565.41 |
| 2015-05-05 | 572.76 |
| 2015-05-04 | 591.85 |
| 2015-04-30 | 593.32 |
| 2015-04-29 | 588.92 |
| 2015-04-28 | 574.23 |
| 2015-04-27 | 569.82 |
| 2015-04-24 | 566.88 |
| 2015-04-23 | 562.48 |
| 2015-04-22 | 575.70 |
| 2015-04-21 | 574.23 |
| 2015-04-20 | 569.82 |
| 2015-04-17 | 600.67 |
| 2015-04-16 | 606.54 |
| 2015-04-15 | 580.10 |
| 2015-04-14 | 566.88 |
| 2015-04-13 | 550.72 |
| 2015-04-10 | 549.26 |
| 2015-04-09 | 561.01 |
| 2015-04-08 | 550.72 |
| 2015-04-02 | 546.32 |
| 2015-04-01 | 543.38 |
| 2015-03-31 | 540.44 |
| 2015-03-30 | 537.50 |
| 2015-03-27 | 537.50 |
| 2015-03-26 | 544.85 |
| 2015-03-25 | 546.32 |
| 2015-03-24 | 541.91 |
| 2015-03-23 | 534.57 |
| 2015-03-20 | 531.63 |
| 2015-03-19 | 534.57 |
| 2015-03-18 | 543.38 |
| 2015-03-17 | 518.41 |
| 2015-03-16 | 478.75 |
| 2015-03-13 | 486.09 |
| 2015-03-12 | 486.09 |
| 2015-03-11 | 491.97 |
| 2015-03-10 | 494.91 |
| 2015-03-09 | 496.37 |
| 2015-03-06 | 497.84 |
| 2015-03-05 | 505.19 |
| 2015-03-04 | 512.53 |
| 2015-03-03 | 544.85 |
| 2015-03-02 | 540.44 |
| 2015-02-27 | 549.26 |
| 2015-02-26 | 543.38 |
| 2015-02-25 | 524.28 |
| 2015-02-24 | 552.19 |
| 2015-02-23 | 546.32 |
| 2015-02-18 | 552.19 |
| 2015-02-17 | 538.97 |
| 2015-02-16 | 515.47 |
| 2015-02-13 | 508.13 |
| 2015-02-12 | 502.25 |
| 2015-02-11 | 518.41 |
| 2015-02-10 | 543.38 |
| 2015-02-09 | 553.66 |
| 2015-02-06 | 558.07 |
| 2015-02-05 | 552.19 |
| 2015-02-04 | 562.48 |
| 2015-02-03 | 561.01 |
| 2015-02-02 | 559.54 |
| 2015-01-30 | 561.01 |
| 2015-01-29 | 565.41 |
| 2015-01-28 | 563.94 |
| 2015-01-27 | 566.88 |
| 2015-01-26 | 571.29 |
| 2015-01-23 | 575.70 |
| 2015-01-22 | 575.70 |
| 2015-01-21 | 569.82 |
| 2015-01-20 | 574.23 |
| 2015-01-19 | 569.82 |
| 2015-01-16 | 575.70 |
| 2015-01-15 | 578.63 |
| 2015-01-14 | 572.76 |
| 2015-01-13 | 572.76 |
| 2015-01-12 | 574.23 |
| 2015-01-09 | 571.29 |
| 2015-01-08 | 574.23 |
| 2015-01-07 | 577.16 |
| 2015-01-06 | 578.63 |
| 2015-01-05 | 590.38 |
| 2015-01-02 | 590.38 |
| 2014-12-31 | 596.26 |
| 2014-12-30 | 587.45 |
| 2014-12-29 | 596.26 |
| 2014-12-24 | 597.73 |
| 2014-12-23 | 597.73 |
| 2014-12-22 | 575.70 |
| 2014-12-19 | 550.72 |
| 2014-12-18 | 547.79 |
| 2014-12-17 | 550.72 |
| 2014-12-16 | 559.54 |
| 2014-12-15 | 562.48 |
| 2014-12-12 | 575.70 |
| 2014-12-11 | 574.23 |
| 2014-12-10 | 602.14 |
| 2014-12-09 | 613.89 |
| 2014-12-08 | 624.17 |
| 2014-12-05 | 624.17 |
| 2014-12-04 | 635.92 |
| 2014-12-03 | 635.92 |
| 2014-12-02 | 638.86 |
| 2014-12-01 | 635.92 |
| 2014-11-28 | 647.67 |
| 2014-11-27 | 649.14 |
| 2014-11-26 | 652.08 |
| 2014-11-25 | 660.89 |
| 2014-11-24 | 653.55 |
| 2014-11-21 | 650.61 |
| 2014-11-20 | 655.02 |
| 2014-11-19 | 655.02 |
| 2014-11-18 | 650.61 |
| 2014-11-17 | 655.02 |
| 2014-11-14 | 657.95 |
| 2014-11-13 | 660.89 |
| 2014-11-12 | 663.83 |
| 2014-11-11 | 660.89 |
| 2014-11-10 | 666.77 |
| 2014-11-07 | 668.24 |
| 2014-11-06 | 671.17 |
| 2014-11-05 | 665.30 |
| 2014-11-04 | 675.58 |
| 2014-11-03 | 678.52 |
| 2014-10-31 | 666.77 |
| 2014-10-30 | 660.89 |
| 2014-10-29 | 663.83 |
| 2014-10-28 | 659.42 |
| 2014-10-27 | 647.67 |
| 2014-10-24 | 671.17 |
| 2014-10-23 | 666.77 |
| 2014-10-22 | 663.83 |
| 2014-10-21 | 656.49 |
| 2014-10-20 | 660.89 |
| 2014-10-17 | 657.95 |
| 2014-10-16 | 662.36 |
| 2014-10-15 | 668.24 |
| 2014-10-14 | 675.58 |
| 2014-10-13 | 671.17 |
| 2014-10-10 | 685.86 |
| 2014-10-09 | 703.49 |
| 2014-10-08 | 693.21 |
| 2014-10-07 | 696.15 |
| 2014-10-06 | 685.86 |
| 2014-10-03 | 668.24 |
| 2014-09-30 | 679.99 |
| 2014-09-29 | 684.39 |
| 2014-09-26 | 699.08 |
| 2014-09-25 | 704.96 |
| 2014-09-24 | 707.90 |
| 2014-09-23 | 710.83 |
| 2014-09-22 | 729.93 |
| 2014-09-19 | 740.21 |
| 2014-09-18 | 749.03 |
| 2014-09-17 | 759.31 |
| 2014-09-16 | 744.62 |
| 2014-09-15 | 746.09 |
| 2014-09-12 | 753.43 |
| 2014-09-11 | 746.09 |
| 2014-09-10 | 740.21 |
| 2014-09-08 | 746.09 |
| 2014-09-05 | 729.93 |
| 2014-09-04 | 709.37 |
| 2014-09-03 | 712.30 |
| 2014-09-02 | 709.37 |
| 2014-09-01 | 694.68 |
| 2014-08-29 | 706.43 |
| 2014-08-28 | 690.56 |
| 2014-08-27 | 699.21 |
| 2014-08-26 | 703.54 |
| 2014-08-25 | 679.02 |
| 2014-08-22 | 676.13 |
| 2014-08-21 | 677.58 |
| 2014-08-20 | 660.26 |
| 2014-08-19 | 628.53 |
| 2014-08-18 | 632.85 |
| 2014-08-15 | 629.97 |
| 2014-08-14 | 631.41 |
| 2014-08-13 | 635.74 |
| 2014-08-12 | 627.08 |
| 2014-08-11 | 628.53 |
| 2014-08-08 | 628.53 |
| 2014-08-07 | 625.64 |
| 2014-08-06 | 627.08 |
| 2014-08-05 | 629.97 |
| 2014-08-04 | 629.97 |
| 2014-08-01 | 628.53 |
| 2014-07-31 | 629.97 |
| 2014-07-30 | 628.53 |
| 2014-07-29 | 624.20 |
| 2014-07-28 | 629.97 |
| 2014-07-25 | 628.53 |
| 2014-07-24 | 628.53 |
| 2014-07-23 | 625.64 |
| 2014-07-22 | 622.76 |
| 2014-07-21 | 618.43 |
| 2014-07-18 | 619.87 |
| 2014-07-17 | 625.64 |
| 2014-07-16 | 628.53 |
| 2014-07-15 | 631.41 |
| 2014-07-14 | 624.20 |
| 2014-07-11 | 618.43 |
| 2014-07-10 | 611.21 |
| 2014-07-09 | 619.87 |
| 2014-07-08 | 622.76 |
| 2014-07-07 | 621.31 |
| 2014-07-04 | 627.08 |
| 2014-07-03 | 629.97 |
| 2014-07-02 | 628.53 |
| 2014-06-30 | 627.08 |
| 2014-06-27 | 615.54 |
| 2014-06-26 | 615.54 |
| 2014-06-25 | 601.54 |
| 2014-06-24 | 611.34 |
| 2014-06-23 | 614.14 |
| 2014-06-20 | 630.95 |
| 2014-06-19 | 633.75 |
| 2014-06-18 | 670.15 |
| 2014-06-17 | 667.35 |
| 2014-06-16 | 671.55 |
| 2014-06-13 | 670.15 |
| 2014-06-12 | 674.35 |
| 2014-06-11 | 672.95 |
| 2014-06-10 | 675.75 |
| 2014-06-09 | 670.15 |
| 2014-06-06 | 670.15 |
| 2014-06-05 | 670.15 |
| 2014-06-04 | 670.15 |
| 2014-06-03 | 674.35 |
| 2014-05-30 | 671.55 |
| 2014-05-29 | 667.35 |
| 2014-05-28 | 677.15 |
| 2014-05-27 | 672.95 |
| 2014-05-26 | 672.95 |
| 2014-05-23 | 670.15 |
| 2014-05-22 | 672.95 |
| 2014-05-21 | 671.55 |
| 2014-05-20 | 670.15 |
| 2014-05-19 | 674.35 |
| 2014-05-16 | 670.15 |
| 2014-05-15 | 677.15 |
| 2014-05-14 | 665.95 |
| 2014-05-13 | 665.95 |
| 2014-05-12 | 642.15 |
| 2014-05-09 | 651.95 |
| 2014-05-08 | 674.35 |
| 2014-05-07 | 678.55 |
| 2014-05-05 | 684.16 |
| 2014-05-02 | 681.36 |
| 2014-04-30 | 668.75 |
| 2014-04-29 | 671.55 |
| 2014-04-28 | 691.16 |
| 2014-04-25 | 696.76 |
| 2014-04-24 | 702.36 |
| 2014-04-23 | 703.76 |
| 2014-04-22 | 693.96 |
| 2014-04-17 | 693.96 |
| 2014-04-16 | 686.96 |
| 2014-04-15 | 684.16 |
| 2014-04-14 | 685.56 |
| 2014-04-11 | 686.96 |
| 2014-04-10 | 691.16 |
| 2014-04-09 | 686.96 |
| 2014-04-08 | 672.95 |
| 2014-04-07 | 670.15 |
| 2014-04-04 | 671.55 |
| 2014-04-03 | 684.16 |
| 2014-04-02 | 670.15 |
| 2014-04-01 | 665.95 |
| 2014-03-31 | 650.55 |
| 2014-03-28 | 642.15 |
| 2014-03-27 | 642.15 |
| 2014-03-26 | 637.95 |
| 2014-03-25 | 622.54 |
| 2014-03-24 | 637.95 |
| 2014-03-21 | 642.15 |
| 2014-03-20 | 668.75 |
| 2014-03-19 | 674.35 |
| 2014-03-18 | 693.96 |
| 2014-03-17 | 719.16 |
| 2014-03-14 | 712.16 |
| 2014-03-13 | 724.76 |
| 2014-03-12 | 728.96 |
| 2014-03-11 | 744.37 |
| 2014-03-10 | 741.57 |
| 2014-03-07 | 751.37 |
| 2014-03-06 | 726.16 |
| 2014-03-05 | 723.36 |
| 2014-03-04 | 720.56 |
| 2014-03-03 | 720.56 |
| 2014-02-28 | 726.16 |
| 2014-02-27 | 727.56 |
| 2014-02-26 | 713.56 |
| 2014-02-25 | 719.16 |
| 2014-02-24 | 721.96 |
| 2014-02-21 | 744.37 |
| 2014-02-20 | 741.57 |
| 2014-02-19 | 752.77 |
| 2014-02-18 | 748.57 |
| 2014-02-17 | 756.97 |
| 2014-02-14 | 751.37 |
| 2014-02-13 | 751.37 |
| 2014-02-12 | 759.77 |
| 2014-02-11 | 759.77 |
| 2014-02-10 | 772.37 |
| 2014-02-07 | 773.77 |
| 2014-02-06 | 768.17 |
| 2014-02-05 | 762.57 |
| 2014-02-04 | 755.57 |
| 2014-01-30 | 780.78 |
| 2014-01-29 | 782.18 |
| 2014-01-28 | 752.77 |
| 2014-01-27 | 759.77 |
| 2014-01-24 | 775.17 |
| 2014-01-23 | 784.98 |
| 2014-01-22 | 796.18 |
| 2014-01-21 | 804.58 |
| 2014-01-20 | 803.18 |
| 2014-01-17 | 797.58 |
| 2014-01-16 | 822.78 |
| 2014-01-15 | 808.78 |
| 2014-01-14 | 818.58 |
| 2014-01-13 | 807.38 |
| 2014-01-10 | 818.58 |
| 2014-01-09 | 817.18 |
| 2014-01-08 | 824.18 |
| 2014-01-07 | 812.98 |
| 2014-01-06 | 818.58 |
| 2014-01-03 | 826.98 |
| 2014-01-02 | 831.19 |
| 2013-12-31 | 836.79 |
| 2013-12-30 | 842.39 |
| 2013-12-27 | 821.38 |
| 2013-12-24 | 790.58 |
| 2013-12-23 | 811.58 |
| 2013-12-20 | 815.78 |
| 2013-12-19 | 824.18 |
| 2013-12-18 | 822.78 |
| 2013-12-17 | 814.38 |
| 2013-12-16 | 807.38 |
| 2013-12-13 | 854.99 |
| 2013-12-12 | 857.79 |
| 2013-12-11 | 885.80 |
| 2013-12-10 | 860.59 |
| 2013-12-09 | 868.99 |
| 2013-12-06 | 874.59 |
| 2013-12-05 | 866.19 |
| 2013-12-04 | 873.19 |
| 2013-12-03 | 866.19 |
| 2013-12-02 | 875.99 |
| 2013-11-29 | 856.39 |
| 2013-11-28 | 867.59 |
| 2013-11-27 | 853.59 |
| 2013-11-26 | 832.59 |
| 2013-11-25 | 825.58 |
| 2013-11-22 | 824.18 |
| 2013-11-21 | 821.38 |
| 2013-11-20 | 836.79 |
| 2013-11-19 | 817.18 |
| 2013-11-18 | 801.78 |
| 2013-11-15 | 796.18 |
| 2013-11-14 | 793.38 |
| 2013-11-13 | 789.18 |
| 2013-11-12 | 789.18 |
| 2013-11-11 | 768.17 |
| 2013-11-08 | 787.78 |
| 2013-11-07 | 801.78 |
| 2013-11-06 | 798.98 |
| 2013-11-05 | 796.18 |
| 2013-11-04 | 804.58 |
| 2013-11-01 | 807.38 |
| 2013-10-31 | 812.98 |
| 2013-10-30 | 815.78 |
| 2013-10-29 | 818.58 |
| 2013-10-28 | 824.18 |
| 2013-10-25 | 817.18 |
| 2013-10-24 | 831.19 |
| 2013-10-23 | 836.79 |
| 2013-10-22 | 836.79 |
| 2013-10-21 | 839.59 |
| 2013-10-18 | 831.19 |
| 2013-10-17 | 832.59 |
| 2013-10-16 | 838.19 |
| 2013-10-15 | 828.38 |
| 2013-10-11 | 832.59 |
| 2013-10-10 | 824.18 |
| 2013-10-09 | 842.39 |
| 2013-10-08 | 840.99 |
| 2013-10-07 | 840.99 |
| 2013-10-04 | 845.19 |
| 2013-10-03 | 846.59 |
| 2013-10-02 | 845.19 |
| 2013-09-30 | 843.79 |
| 2013-09-27 | 852.19 |
| 2013-09-26 | 845.19 |
| 2013-09-25 | 847.99 |
| 2013-09-24 | 843.79 |
| 2013-09-23 | 839.59 |
| 2013-09-19 | 857.79 |
| 2013-09-18 | 839.59 |
| 2013-09-17 | 843.79 |
| 2013-09-16 | 838.19 |
| 2013-09-13 | 832.59 |
| 2013-09-12 | 838.19 |
| 2013-09-11 | 839.59 |
| 2013-09-10 | 845.19 |
| 2013-09-09 | 833.99 |
| 2013-09-06 | 825.58 |
| 2013-09-05 | 845.19 |
| 2013-09-04 | 821.38 |
| 2013-09-03 | 815.78 |
| 2013-09-02 | 775.17 |
| 2013-08-30 | 751.37 |
| 2013-08-29 | 754.12 |
| 2013-08-28 | 749.99 |
| 2013-08-27 | 762.39 |
| 2013-08-26 | 776.17 |
| 2013-08-23 | 748.61 |
| 2013-08-22 | 765.15 |
| 2013-08-21 | 800.96 |
| 2013-08-20 | 836.78 |
| 2013-08-19 | 873.98 |
| 2013-08-16 | 869.84 |
| 2013-08-15 | 875.36 |
| 2013-08-13 | 883.62 |
| 2013-08-12 | 871.22 |
| 2013-08-09 | 871.22 |
| 2013-08-08 | 871.22 |
| 2013-08-07 | 871.22 |
| 2013-08-06 | 871.22 |
| 2013-08-05 | 873.98 |
| 2013-08-02 | 880.87 |
| 2013-08-01 | 861.58 |
| 2013-07-31 | 857.45 |
| 2013-07-30 | 857.45 |
| 2013-07-29 | 858.82 |
| 2013-07-26 | 857.45 |
| 2013-07-25 | 867.09 |
| 2013-07-24 | 868.47 |
| 2013-07-23 | 867.09 |
| 2013-07-22 | 869.84 |
| 2013-07-19 | 864.33 |
| 2013-07-18 | 864.33 |
| 2013-07-17 | 868.47 |
| 2013-07-16 | 876.73 |
| 2013-07-15 | 886.38 |
| 2013-07-12 | 857.45 |
| 2013-07-11 | 845.05 |
| 2013-07-10 | 853.31 |
| 2013-07-09 | 871.22 |
| 2013-07-08 | 882.24 |
| 2013-07-05 | 879.49 |
| 2013-07-04 | 886.38 |
| 2013-07-03 | 883.62 |
| 2013-07-02 | 900.15 |
| 2013-06-28 | 868.47 |
| 2013-06-27 | 864.33 |
| 2013-06-26 | 864.33 |
| 2013-06-25 | 854.69 |
| 2013-06-24 | 873.98 |
| 2013-06-21 | 883.62 |
| 2013-06-20 | 905.66 |
| 2013-06-19 | 918.06 |
| 2013-06-18 | 933.22 |
| 2013-06-17 | 942.86 |
| 2013-06-14 | 944.24 |
| 2013-06-13 | 945.61 |
| 2013-06-11 | 966.28 |
| 2013-06-10 | 975.92 |
| 2013-06-07 | 973.17 |
| 2013-06-06 | 966.41 |
| 2013-06-05 | 975.87 |
| 2013-06-04 | 989.39 |
| 2013-06-03 | 965.06 |
| 2013-05-31 | 965.06 |
| 2013-05-30 | 992.09 |
| 2013-05-29 | 1,004.25 |
| 2013-05-28 | 1,015.07 |
| 2013-05-27 | 1,013.71 |
| 2013-05-24 | 1,021.82 |
| 2013-05-23 | 1,039.39 |
| 2013-05-22 | 1,021.82 |
| 2013-05-21 | 1,015.07 |
| 2013-05-20 | 1,021.82 |
| 2013-05-16 | 1,015.07 |
| 2013-05-15 | 997.49 |
| 2013-05-14 | 1,012.36 |
| 2013-05-13 | 1,002.90 |
| 2013-05-10 | 1,011.01 |
| 2013-05-09 | 1,021.82 |
| 2013-05-08 | 1,035.34 |
| 2013-05-07 | 1,055.61 |
| 2013-05-06 | 1,070.48 |
| 2013-05-03 | 1,067.78 |
| 2013-05-02 | 1,078.59 |
| 2013-04-30 | 1,042.10 |
| 2013-04-29 | 1,035.34 |
| 2013-04-26 | 1,040.75 |
| 2013-04-25 | 1,025.88 |
| 2013-04-24 | 1,028.58 |
| 2013-04-23 | 1,013.71 |
| 2013-04-22 | 1,005.60 |
| 2013-04-19 | 1,020.47 |
| 2013-04-18 | 1,013.71 |
| 2013-04-17 | 1,016.42 |
| 2013-04-16 | 1,002.90 |
| 2013-04-15 | 1,000.20 |
| 2013-04-12 | 1,028.58 |
| 2013-04-11 | 1,025.88 |
| 2013-04-10 | 1,005.60 |
| 2013-04-09 | 997.49 |
| 2013-04-08 | 943.43 |
| 2013-04-05 | 956.95 |
| 2013-04-03 | 994.79 |
| 2013-04-02 | 997.49 |
| 2013-03-28 | 1,024.53 |
| 2013-03-27 | 1,016.42 |
| 2013-03-26 | 1,004.25 |
| 2013-03-25 | 1,011.01 |
| 2013-03-22 | 974.52 |
| 2013-03-21 | 950.19 |
| 2013-03-20 | 978.57 |
| 2013-03-19 | 933.97 |
| 2013-03-18 | 928.56 |
| 2013-03-15 | 940.73 |
| 2013-03-14 | 939.38 |
| 2013-03-13 | 946.13 |
| 2013-03-12 | 927.21 |
| 2013-03-11 | 943.43 |
| 2013-03-08 | 939.38 |
| 2013-03-07 | 932.62 |
| 2013-03-06 | 928.56 |
| 2013-03-05 | 900.18 |
| 2013-03-04 | 901.53 |
| 2013-03-01 | 913.70 |
| 2013-02-28 | 929.92 |
| 2013-02-27 | 885.31 |
| 2013-02-26 | 856.93 |
| 2013-02-25 | 909.64 |
| 2013-02-22 | 931.27 |
| 2013-02-21 | 947.49 |
| 2013-02-20 | 906.94 |
| 2013-02-19 | 873.15 |
| 2013-02-18 | 873.15 |
| 2013-02-15 | 874.50 |
| 2013-02-14 | 851.52 |
| 2013-02-08 | 827.19 |
| 2013-02-07 | 800.16 |
| 2013-02-06 | 852.87 |
| 2013-02-05 | 844.76 |
| 2013-02-04 | 846.12 |
| 2013-02-01 | 805.57 |
| 2013-01-31 | 759.61 |
| 2013-01-30 | 762.32 |
| 2013-01-29 | 756.91 |
| 2013-01-28 | 751.50 |
| 2013-01-25 | 751.50 |
| 2013-01-24 | 778.54 |
| 2013-01-23 | 766.37 |
| 2013-01-22 | 773.13 |
| 2013-01-21 | 765.02 |
| 2013-01-18 | 748.80 |
| 2013-01-17 | 744.75 |
| 2013-01-16 | 732.58 |
| 2013-01-15 | 704.20 |
| 2013-01-14 | 704.20 |
| 2013-01-11 | 692.03 |
| 2013-01-10 | 706.90 |
| 2013-01-09 | 704.20 |
| 2013-01-08 | 694.74 |
| 2013-01-07 | 704.20 |
| 2013-01-04 | 705.55 |
| 2013-01-03 | 701.50 |
| 2013-01-02 | 678.52 |
| 2012-12-31 | 643.38 |
| 2012-12-28 | 654.19 |
| 2012-12-27 | 660.95 |
| 2012-12-24 | 654.19 |
| 2012-12-21 | 650.14 |
| 2012-12-20 | 644.73 |
| 2012-12-19 | 648.78 |
| 2012-12-18 | 636.62 |
| 2012-12-17 | 633.92 |
| 2012-12-14 | 644.73 |
| 2012-12-13 | 640.67 |
| 2012-12-12 | 655.54 |
| 2012-12-11 | 650.14 |
| 2012-12-10 | 660.95 |
| 2012-12-07 | 667.71 |
| 2012-12-06 | 658.24 |
| 2012-12-05 | 643.38 |
| 2012-12-04 | 619.05 |
| 2012-12-03 | 616.35 |
| 2012-11-30 | 621.75 |
| 2012-11-29 | 621.75 |
| 2012-11-28 | 617.70 |
| 2012-11-27 | 623.10 |
| 2012-11-26 | 621.75 |
| 2012-11-23 | 633.92 |
| 2012-11-22 | 621.75 |
| 2012-11-21 | 623.10 |
| 2012-11-20 | 623.10 |
| 2012-11-19 | 637.97 |
| 2012-11-16 | 640.67 |
| 2012-11-15 | 627.16 |
| 2012-11-14 | 644.73 |
| 2012-11-13 | 620.40 |
| 2012-11-12 | 631.21 |
| 2012-11-09 | 646.08 |
| 2012-11-08 | 658.24 |
| 2012-11-07 | 674.46 |
| 2012-11-06 | 643.38 |
| 2012-11-05 | 640.67 |
| 2012-11-02 | 624.45 |
| 2012-11-01 | 610.94 |
| 2012-10-31 | 606.88 |
| 2012-10-30 | 592.02 |
| 2012-10-29 | 597.42 |
| 2012-10-26 | 592.02 |
| 2012-10-25 | 602.83 |
| 2012-10-24 | 616.35 |
| 2012-10-22 | 583.91 |
| 2012-10-19 | 560.93 |
| 2012-10-18 | 558.23 |
| 2012-10-17 | 556.88 |
| 2012-10-16 | 558.23 |
| 2012-10-15 | 566.34 |
| 2012-10-12 | 562.28 |
| 2012-10-11 | 559.58 |
| 2012-10-10 | 569.04 |
| 2012-10-09 | 573.09 |
| 2012-10-08 | 569.04 |
| 2012-10-05 | 582.56 |
| 2012-10-04 | 582.56 |
| 2012-10-03 | 589.31 |
| 2012-09-28 | 583.91 |
| 2012-09-27 | 596.07 |
| 2012-09-26 | 592.09 |
| 2012-09-25 | 617.28 |
| 2012-09-24 | 619.94 |
| 2012-09-21 | 622.59 |
| 2012-09-20 | 608.00 |
| 2012-09-19 | 613.31 |
| 2012-09-18 | 609.33 |
| 2012-09-17 | 611.98 |
| 2012-09-14 | 584.14 |
| 2012-09-13 | 576.18 |
| 2012-09-12 | 569.55 |
| 2012-09-11 | 581.49 |
| 2012-09-10 | 554.97 |
| 2012-09-07 | 556.30 |
| 2012-09-06 | 549.67 |
| 2012-09-05 | 549.67 |
| 2012-09-04 | 561.60 |
| 2012-09-03 | 561.60 |
| 2012-08-31 | 566.90 |
| 2012-08-30 | 572.21 |
| 2012-08-29 | 586.79 |
| 2012-08-28 | 585.46 |
| 2012-08-27 | 549.67 |
| 2012-08-24 | 549.67 |
| 2012-08-23 | 549.67 |
| 2012-08-22 | 550.99 |
| 2012-08-21 | 548.34 |
| 2012-08-20 | 549.67 |
| 2012-08-17 | 549.67 |
| 2012-08-16 | 556.30 |
| 2012-08-15 | 560.27 |
| 2012-08-14 | 568.23 |
| 2012-08-13 | 570.88 |
| 2012-08-10 | 582.81 |
| 2012-08-09 | 580.16 |
| 2012-08-08 | 582.81 |
| 2012-08-07 | 584.14 |
| 2012-08-06 | 577.51 |
| 2012-08-03 | 589.44 |
| 2012-08-02 | 584.14 |
| 2012-08-01 | 570.88 |
| 2012-07-31 | 568.23 |
| 2012-07-30 | 566.90 |
| 2012-07-27 | 562.93 |
| 2012-07-26 | 557.62 |
| 2012-07-25 | 556.30 |
| 2012-07-24 | 554.97 |
| 2012-07-23 | 554.97 |
| 2012-07-20 | 565.58 |
| 2012-07-19 | 554.97 |
| 2012-07-18 | 540.39 |
| 2012-07-17 | 549.67 |
| 2012-07-16 | 540.39 |
| 2012-07-13 | 540.39 |
| 2012-07-12 | 527.13 |
| 2012-07-11 | 523.15 |
| 2012-07-10 | 533.76 |
| 2012-07-09 | 525.80 |
| 2012-07-06 | 529.78 |
| 2012-07-05 | 547.01 |
| 2012-07-04 | 556.30 |
| 2012-07-03 | 558.95 |
| 2012-06-29 | 558.95 |
| 2012-06-28 | 552.32 |
| 2012-06-27 | 569.55 |
| 2012-06-26 | 561.60 |
| 2012-06-25 | 562.93 |
| 2012-06-22 | 572.21 |
| 2012-06-21 | 573.53 |
| 2012-06-20 | 582.81 |
| 2012-06-19 | 582.81 |
| 2012-06-18 | 585.46 |
| 2012-06-15 | 576.18 |
| 2012-06-14 | 553.64 |
| 2012-06-13 | 562.93 |
| 2012-06-12 | 613.31 |
| 2012-06-11 | 635.85 |
| 2012-06-08 | 654.41 |
| 2012-06-07 | 662.36 |
| 2012-06-06 | 663.69 |
| 2012-06-05 | 668.99 |
| 2012-06-04 | 666.34 |
| 2012-06-01 | 683.58 |
| 2012-05-31 | 694.18 |
| 2012-05-30 | 694.18 |
| 2012-05-29 | 695.51 |
| 2012-05-28 | 666.34 |
| 2012-05-25 | 658.55 |
| 2012-05-24 | 670.24 |
| 2012-05-23 | 678.03 |
| 2012-05-22 | 697.51 |
| 2012-05-21 | 668.94 |
| 2012-05-18 | 679.33 |
| 2012-05-17 | 704.01 |
| 2012-05-16 | 693.62 |
| 2012-05-15 | 746.87 |
| 2012-05-14 | 763.76 |
| 2012-05-11 | 788.44 |
| 2012-05-10 | 757.26 |
| 2012-05-09 | 722.19 |
| 2012-05-08 | 731.29 |
| 2012-05-07 | 724.79 |
| 2012-05-04 | 727.39 |
| 2012-05-03 | 723.49 |
| 2012-05-02 | 709.20 |
| 2012-04-30 | 692.32 |
| 2012-04-27 | 693.62 |
| 2012-04-26 | 714.40 |
| 2012-04-25 | 707.91 |
| 2012-04-24 | 718.30 |
| 2012-04-23 | 692.32 |
| 2012-04-20 | 678.03 |
| 2012-04-19 | 648.16 |
| 2012-04-18 | 616.98 |
| 2012-04-17 | 580.61 |
| 2012-04-16 | 588.41 |
| 2012-04-13 | 585.81 |
| 2012-04-12 | 594.90 |
| 2012-04-11 | 596.20 |
| 2012-04-10 | 601.40 |
| 2012-04-05 | 600.10 |
| 2012-04-03 | 600.10 |
| 2012-04-02 | 623.48 |
| 2012-03-30 | 627.37 |
| 2012-03-29 | 610.49 |
| 2012-03-28 | 622.18 |
| 2012-03-27 | 679.33 |
| 2012-03-26 | 679.33 |
| 2012-03-23 | 672.84 |
| 2012-03-22 | 676.73 |
| 2012-03-21 | 688.42 |
| 2012-03-20 | 692.32 |
| 2012-03-19 | 692.32 |
| 2012-03-16 | 692.32 |
| 2012-03-15 | 691.02 |
| 2012-03-14 | 692.32 |
| 2012-03-13 | 693.62 |
| 2012-03-12 | 692.32 |
| 2012-03-09 | 689.72 |
| 2012-03-08 | 685.82 |
| 2012-03-07 | 684.53 |
| 2012-03-06 | 701.41 |
| 2012-03-05 | 718.30 |
| 2012-03-02 | 713.10 |
| 2012-03-01 | 705.31 |
| 2012-02-29 | 710.50 |
| 2012-02-28 | 706.61 |
| 2012-02-27 | 694.92 |
| 2012-02-24 | 711.80 |
| 2012-02-23 | 694.92 |
| 2012-02-22 | 698.81 |
| 2012-02-21 | 685.82 |
| 2012-02-20 | 679.33 |
| 2012-02-17 | 688.42 |
| 2012-02-16 | 689.72 |
| 2012-02-15 | 692.32 |
| 2012-02-14 | 702.71 |
| 2012-02-13 | 704.01 |
| 2012-02-10 | 701.41 |
| 2012-02-09 | 724.79 |
| 2012-02-08 | 736.48 |
| 2012-02-07 | 731.29 |
| 2012-02-06 | 746.87 |
| 2012-02-03 | 705.31 |
| 2012-02-02 | 663.74 |
| 2012-02-01 | 652.05 |
| 2012-01-31 | 659.85 |
| 2012-01-30 | 642.96 |
| 2012-01-27 | 649.46 |
| 2012-01-26 | 650.75 |
| 2012-01-20 | 653.35 |
| 2012-01-19 | 653.35 |
| 2012-01-18 | 640.36 |
| 2012-01-17 | 646.86 |
| 2012-01-16 | 628.67 |
| 2012-01-13 | 646.86 |
| 2012-01-12 | 653.35 |
| 2012-01-11 | 666.34 |
| 2012-01-10 | 659.85 |
| 2012-01-09 | 666.34 |
| 2012-01-06 | 659.85 |
| 2012-01-05 | 653.35 |
| 2012-01-04 | 666.34 |
| 2012-01-03 | 676.73 |
| 2011-12-30 | 659.85 |
| 2011-12-29 | 639.06 |
| 2011-12-28 | 663.74 |
| 2011-12-23 | 666.34 |
| 2011-12-22 | 685.82 |
| 2011-12-21 | 659.85 |
| 2011-12-20 | 659.85 |
| 2011-12-19 | 663.74 |
| 2011-12-16 | 666.34 |
| 2011-12-15 | 663.74 |
| 2011-12-14 | 666.34 |
| 2011-12-13 | 665.04 |
| 2011-12-12 | 671.54 |
| 2011-12-09 | 679.33 |
| 2011-12-08 | 679.33 |
| 2011-12-07 | 679.33 |
| 2011-12-06 | 702.71 |
| 2011-12-05 | 681.93 |
| 2011-12-02 | 683.23 |
| 2011-12-01 | 697.51 |
| 2011-11-30 | 692.32 |
| 2011-11-29 | 693.62 |
| 2011-11-28 | 711.80 |
| 2011-11-25 | 698.81 |
| 2011-11-24 | 718.30 |
| 2011-11-23 | 718.30 |
| 2011-11-22 | 719.60 |
| 2011-11-21 | 775.45 |
| 2011-11-18 | 781.94 |
| 2011-11-17 | 796.23 |
| 2011-11-16 | 813.12 |
| 2011-11-15 | 822.21 |
| 2011-11-14 | 822.21 |
| 2011-11-11 | 835.20 |
| 2011-11-10 | 839.09 |
| 2011-11-09 | 849.48 |
| 2011-11-08 | 835.20 |
| 2011-11-07 | 814.41 |
| 2011-11-04 | 814.41 |
| 2011-11-03 | 778.05 |
| 2011-11-02 | 768.95 |
| 2011-11-01 | 770.25 |
| 2011-10-31 | 783.24 |
| 2011-10-28 | 780.64 |
| 2011-10-27 | 748.17 |
| 2011-10-26 | 736.48 |
| 2011-10-25 | 718.30 |
| 2011-10-24 | 736.48 |
| 2011-10-21 | 736.48 |
| 2011-10-20 | 718.30 |
| 2011-10-19 | 719.60 |
| 2011-10-18 | 709.20 |
| 2011-10-17 | 732.58 |
| 2011-10-14 | 732.58 |
| 2011-10-13 | 749.47 |
| 2011-10-12 | 728.69 |
| 2011-10-11 | 706.61 |
| 2011-10-10 | 680.63 |
| 2011-10-07 | 696.22 |
| 2011-10-06 | 661.15 |
| 2011-10-04 | 640.36 |
| 2011-10-03 | 627.37 |
| 2011-09-30 | 641.66 |
| 2011-09-28 | 650.57 |
| 2011-09-27 | 645.48 |
| 2011-09-26 | 646.75 |
| 2011-09-23 | 663.29 |
| 2011-09-22 | 636.57 |
| 2011-09-21 | 679.83 |
| 2011-09-20 | 693.82 |
| 2011-09-19 | 707.81 |
| 2011-09-16 | 707.81 |
| 2011-09-15 | 705.27 |
| 2011-09-14 | 686.19 |
| 2011-09-12 | 724.35 |
| 2011-09-09 | 775.24 |
| 2011-09-08 | 815.95 |
| 2011-09-07 | 838.85 |
| 2011-09-06 | 852.84 |
| 2011-09-05 | 860.47 |
| 2011-09-02 | 878.28 |
| 2011-09-01 | 891.00 |
| 2011-08-31 | 892.28 |
| 2011-08-30 | 912.63 |
| 2011-08-29 | 988.96 |
| 2011-08-26 | 987.69 |
| 2011-08-25 | 983.87 |
| 2011-08-24 | 978.78 |
| 2011-08-23 | 986.41 |
| 2011-08-22 | 981.33 |
| 2011-08-19 | 1,011.86 |
| 2011-08-18 | 1,019.49 |
| 2011-08-17 | 1,015.67 |
| 2011-08-16 | 1,029.67 |
| 2011-08-15 | 1,023.31 |
| 2011-08-12 | 1,030.94 |
| 2011-08-11 | 1,029.67 |
| 2011-08-10 | 1,048.75 |
| 2011-08-09 | 978.78 |
| 2011-08-08 | 972.42 |
| 2011-08-05 | 1,000.41 |
| 2011-08-04 | 1,019.49 |
| 2011-08-03 | 1,024.58 |
| 2011-08-02 | 1,042.39 |
| 2011-08-01 | 1,044.93 |
| 2011-07-29 | 1,055.11 |
| 2011-07-28 | 1,050.02 |
| 2011-07-27 | 1,061.47 |
| 2011-07-26 | 1,047.48 |
| 2011-07-25 | 1,051.29 |
| 2011-07-22 | 1,046.21 |
| 2011-07-21 | 1,046.21 |
| 2011-07-20 | 1,048.75 |
| 2011-07-19 | 1,046.21 |
| 2011-07-18 | 1,044.93 |
| 2011-07-15 | 1,051.29 |
| 2011-07-14 | 1,047.48 |
| 2011-07-13 | 1,056.38 |
| 2011-07-12 | 1,046.21 |
| 2011-07-11 | 1,044.93 |
| 2011-07-08 | 1,046.21 |
| 2011-07-07 | 1,042.39 |
| 2011-07-06 | 1,046.21 |
| 2011-07-05 | 1,048.75 |
| 2011-07-04 | 1,052.57 |
| 2011-06-30 | 1,044.93 |
| 2011-06-29 | 1,046.21 |
| 2011-06-28 | 1,051.29 |
| 2011-06-27 | 1,047.48 |
| 2011-06-24 | 1,061.47 |
| 2011-06-23 | 1,044.93 |
| 2011-06-22 | 1,046.21 |
| 2011-06-21 | 1,032.21 |
| 2011-06-20 | 1,013.34 |
| 2011-06-17 | 1,035.99 |
| 2011-06-16 | 1,032.21 |
| 2011-06-15 | 1,039.76 |
| 2011-06-14 | 1,039.76 |
| 2011-06-13 | 1,037.24 |
| 2011-06-10 | 1,044.79 |
| 2011-06-09 | 1,059.89 |
| 2011-06-08 | 1,053.60 |
| 2011-06-07 | 1,068.69 |
| 2011-06-03 | 1,068.69 |
| 2011-06-02 | 1,062.40 |
| 2011-06-01 | 1,069.95 |
| 2011-05-31 | 1,086.31 |
| 2011-05-30 | 1,069.95 |
| 2011-05-27 | 1,072.47 |
| 2011-05-26 | 1,056.11 |
| 2011-05-25 | 1,056.11 |
| 2011-05-24 | 1,051.08 |
| 2011-05-23 | 1,035.99 |
| 2011-05-20 | 1,047.31 |
| 2011-05-19 | 1,051.08 |
| 2011-05-18 | 1,061.15 |
| 2011-05-17 | 1,048.57 |
| 2011-05-16 | 1,056.11 |
| 2011-05-13 | 1,059.89 |
| 2011-05-12 | 1,068.69 |
| 2011-05-11 | 1,066.18 |
| 2011-05-09 | 1,057.37 |
| 2011-05-06 | 1,051.08 |
| 2011-05-05 | 1,052.34 |
| 2011-05-04 | 1,057.37 |
| 2011-05-03 | 1,049.82 |
| 2011-04-29 | 1,069.95 |
| 2011-04-28 | 1,038.50 |
| 2011-04-27 | 1,032.21 |
| 2011-04-26 | 1,000.76 |
| 2011-04-21 | 1,018.37 |
| 2011-04-20 | 1,014.60 |
| 2011-04-19 | 993.21 |
| 2011-04-18 | 981.89 |
| 2011-04-15 | 985.67 |
| 2011-04-14 | 990.70 |
| 2011-04-13 | 988.18 |
| 2011-04-12 | 993.21 |
| 2011-04-11 | 1,003.28 |
| 2011-04-08 | 1,009.57 |
| 2011-04-07 | 1,007.05 |
| 2011-04-06 | 985.67 |
| 2011-04-04 | 988.18 |
| 2011-04-01 | 994.47 |
| 2011-03-31 | 978.12 |
| 2011-03-30 | 1,007.05 |
| 2011-03-29 | 1,028.44 |
| 2011-03-28 | 1,032.21 |
| 2011-03-25 | 1,033.47 |
| 2011-03-24 | 1,032.21 |
| 2011-03-23 | 1,044.79 |
| 2011-03-22 | 1,061.15 |
| 2011-03-21 | 1,052.34 |
| 2011-03-18 | 1,069.95 |
| 2011-03-17 | 1,029.70 |
| 2011-03-16 | 1,068.69 |
| 2011-03-15 | 1,020.89 |
| 2011-03-14 | 1,034.73 |
| 2011-03-11 | 1,024.66 |
| 2011-03-10 | 1,035.99 |
| 2011-03-09 | 1,047.31 |
| 2011-03-08 | 1,034.73 |
| 2011-03-07 | 1,042.28 |
| 2011-03-04 | 1,042.28 |
| 2011-03-03 | 1,003.28 |
| 2011-03-02 | 1,015.86 |
| 2011-03-01 | 994.47 |
| 2011-02-28 | 963.02 |
| 2011-02-25 | 979.38 |
| 2011-02-24 | 960.51 |
| 2011-02-23 | 993.21 |
| 2011-02-22 | 1,018.37 |
| 2011-02-21 | 1,033.47 |
| 2011-02-18 | 1,056.11 |
| 2011-02-17 | 1,051.08 |
| 2011-02-16 | 1,062.40 |
| 2011-02-15 | 1,082.53 |
| 2011-02-14 | 1,049.82 |
| 2011-02-11 | 1,043.53 |
| 2011-02-10 | 1,038.50 |
| 2011-02-09 | 1,057.37 |
| 2011-02-08 | 1,069.95 |
| 2011-02-07 | 1,064.92 |
| 2011-02-02 | 1,082.53 |
| 2011-02-01 | 1,081.27 |
| 2011-01-31 | 1,077.50 |
| 2011-01-28 | 1,132.85 |
| 2011-01-27 | 1,107.69 |
| 2011-01-26 | 1,125.31 |
| 2011-01-25 | 1,120.27 |
| 2011-01-24 | 1,151.72 |
| 2011-01-21 | 1,188.21 |
| 2011-01-20 | 1,195.75 |
| 2011-01-19 | 1,253.62 |
| 2011-01-18 | 1,253.62 |
| 2011-01-17 | 1,241.04 |
| 2011-01-14 | 1,228.46 |
| 2011-01-13 | 1,208.33 |
| 2011-01-12 | 1,208.33 |
| 2011-01-11 | 1,203.30 |
| 2011-01-10 | 1,188.21 |
| 2011-01-07 | 1,155.50 |
| 2011-01-06 | 1,150.47 |
| 2011-01-05 | 1,155.50 |
| 2011-01-04 | 1,135.37 |
| 2011-01-03 | 1,112.73 |
| 2010-12-31 | 1,101.40 |
| 2010-12-30 | 1,102.66 |
| 2010-12-29 | 1,107.69 |
| 2010-12-28 | 1,103.92 |
| 2010-12-24 | 1,122.79 |
| 2010-12-23 | 1,092.60 |
| 2010-12-22 | 1,097.63 |
| 2010-12-21 | 1,124.05 |
| 2010-12-20 | 1,085.05 |
| 2010-12-17 | 1,056.11 |
| 2010-12-16 | 1,018.37 |
| 2010-12-15 | 1,018.37 |
| 2010-12-14 | 1,023.41 |
| 2010-12-13 | 1,017.12 |
| 2010-12-10 | 1,009.57 |
| 2010-12-09 | 1,028.44 |
| 2010-12-08 | 1,027.18 |
| 2010-12-07 | 1,018.37 |
| 2010-12-06 | 1,009.69 |
| 2010-12-03 | 1,008.44 |
| 2010-12-02 | 1,005.96 |
| 2010-12-01 | 998.51 |
| 2010-11-30 | 986.10 |
| 2010-11-29 | 952.59 |
| 2010-11-26 | 929.00 |
| 2010-11-25 | 965.00 |
| 2010-11-24 | 920.31 |
| 2010-11-23 | 886.80 |
| 2010-11-22 | 1,034.51 |
| 2010-11-19 | 1,033.27 |
| 2010-11-18 | 1,025.82 |
| 2010-11-17 | 1,010.93 |
| 2010-11-16 | 1,032.03 |
| 2010-11-15 | 1,036.99 |
| 2010-11-12 | 1,060.58 |
| 2010-11-11 | 1,071.75 |
| 2010-11-10 | 1,069.27 |
| 2010-11-09 | 1,079.20 |
| 2010-11-08 | 1,077.95 |
| 2010-11-05 | 1,070.51 |
| 2010-11-04 | 1,074.23 |
| 2010-11-03 | 1,065.54 |
| 2010-11-02 | 1,046.92 |
| 2010-11-01 | 1,048.16 |
| 2010-10-29 | 1,044.44 |
| 2010-10-28 | 1,043.20 |
| 2010-10-27 | 1,045.68 |
| 2010-10-26 | 1,048.16 |
| 2010-10-25 | 1,054.37 |
| 2010-10-22 | 1,058.09 |
| 2010-10-21 | 1,035.75 |
| 2010-10-20 | 1,032.03 |
| 2010-10-19 | 1,032.03 |
| 2010-10-18 | 1,018.37 |
| 2010-10-15 | 1,045.68 |
| 2010-10-14 | 1,034.51 |
| 2010-10-13 | 1,045.68 |
| 2010-10-12 | 1,059.34 |
| 2010-10-11 | 1,061.82 |
| 2010-10-08 | 1,066.78 |
| 2010-10-07 | 1,071.75 |
| 2010-10-06 | 1,082.92 |
| 2010-10-05 | 1,106.50 |
| 2010-10-04 | 1,111.47 |
| 2010-09-30 | 1,085.40 |
| 2010-09-29 | 1,034.51 |
| 2010-09-28 | 1,022.10 |
| 2010-09-27 | 1,045.68 |
| 2010-09-24 | 1,048.16 |
| 2010-09-22 | 977.41 |
| 2010-09-21 | 957.55 |
| 2010-09-20 | 935.21 |
| 2010-09-17 | 942.66 |
| 2010-09-16 | 946.38 |
| 2010-09-15 | 942.66 |
| 2010-09-14 | 922.80 |
| 2010-09-13 | 880.59 |
| 2010-09-10 | 874.39 |
| 2010-09-09 | 876.87 |
| 2010-09-08 | 875.63 |
| 2010-09-07 | 873.15 |
| 2010-09-06 | 889.28 |
| 2010-09-03 | 854.53 |
| 2010-09-02 | 844.60 |
| 2010-09-01 | 843.36 |
| 2010-08-31 | 842.12 |
| 2010-08-30 | 845.84 |
| 2010-08-27 | 833.43 |
| 2010-08-26 | 834.64 |
| 2010-08-25 | 835.84 |
| 2010-08-24 | 843.10 |
| 2010-08-23 | 837.05 |
| 2010-08-20 | 839.47 |
| 2010-08-19 | 841.89 |
| 2010-08-18 | 839.47 |
| 2010-08-17 | 839.47 |
| 2010-08-16 | 843.10 |
| 2010-08-13 | 846.73 |
| 2010-08-12 | 822.54 |
| 2010-08-11 | 840.68 |
| 2010-08-10 | 849.14 |
| 2010-08-09 | 857.61 |
| 2010-08-06 | 855.19 |
| 2010-08-05 | 855.19 |
| 2010-08-04 | 841.89 |
| 2010-08-03 | 844.31 |
| 2010-08-02 | 851.56 |
| 2010-07-30 | 850.35 |
| 2010-07-29 | 839.47 |
| 2010-07-28 | 844.31 |
| 2010-07-27 | 824.96 |
| 2010-07-26 | 833.43 |
| 2010-07-23 | 840.68 |
| 2010-07-22 | 814.08 |
| 2010-07-21 | 803.20 |
| 2010-07-20 | 811.66 |
| 2010-07-19 | 794.74 |
| 2010-07-16 | 801.99 |
| 2010-07-15 | 806.83 |
| 2010-07-14 | 804.41 |
| 2010-07-13 | 814.08 |
| 2010-07-12 | 817.71 |
| 2010-07-09 | 803.20 |
| 2010-07-08 | 798.36 |
| 2010-07-07 | 795.94 |
| 2010-07-06 | 810.45 |
| 2010-07-05 | 809.24 |
| 2010-07-02 | 843.10 |
| 2010-06-30 | 855.19 |
| 2010-06-29 | 818.92 |
| 2010-06-28 | 837.05 |
| 2010-06-25 | 824.96 |
| 2010-06-24 | 815.29 |
| 2010-06-23 | 806.83 |
| 2010-06-22 | 806.83 |
| 2010-06-21 | 806.83 |
| 2010-06-18 | 793.53 |
| 2010-06-17 | 774.18 |
| 2010-06-15 | 794.74 |
| 2010-06-14 | 801.99 |
| 2010-06-11 | 797.15 |
| 2010-06-10 | 782.64 |
| 2010-06-09 | 772.97 |
| 2010-06-08 | 758.46 |
| 2010-06-07 | 765.72 |
| 2010-06-04 | 782.64 |
| 2010-06-03 | 756.04 |
| 2010-06-02 | 736.70 |
| 2010-06-01 | 745.16 |
| 2010-05-31 | 757.25 |
| 2010-05-28 | 746.37 |
| 2010-05-27 | 731.86 |
| 2010-05-26 | 708.89 |
| 2010-05-25 | 710.10 |
| 2010-05-24 | 747.58 |
| 2010-05-20 | 752.42 |
| 2010-05-19 | 769.34 |
| 2010-05-18 | 762.09 |
| 2010-05-17 | 764.51 |
| 2010-05-14 | 794.74 |
| 2010-05-13 | 793.53 |
| 2010-05-12 | 794.74 |
| 2010-05-11 | 798.36 |
| 2010-05-10 | 797.15 |
| 2010-05-07 | 758.46 |
| 2010-05-06 | 765.72 |
| 2010-05-05 | 785.06 |
| 2010-05-04 | 814.08 |
| 2010-05-03 | 829.80 |
| 2010-04-30 | 853.98 |
| 2010-04-29 | 823.75 |
| 2010-04-28 | 818.92 |
| 2010-04-27 | 811.66 |
| 2010-04-26 | 837.05 |
| 2010-04-23 | 843.10 |
| 2010-04-22 | 829.80 |
| 2010-04-21 | 860.03 |
| 2010-04-20 | 866.07 |
| 2010-04-19 | 835.84 |
| 2010-04-16 | 864.86 |
| 2010-04-15 | 883.00 |
| 2010-04-14 | 860.03 |
| 2010-04-13 | 822.54 |
| 2010-04-12 | 779.02 |
| 2010-04-09 | 774.18 |
| 2010-04-08 | 772.97 |
| 2010-04-07 | 774.18 |
| 2010-04-01 | 771.76 |
| 2010-03-31 | 768.13 |
| 2010-03-30 | 746.37 |
| 2010-03-29 | 705.26 |
| 2010-03-26 | 705.26 |
| 2010-03-25 | 705.26 |
| 2010-03-24 | 712.52 |
| 2010-03-23 | 695.59 |
| 2010-03-22 | 678.66 |
| 2010-03-19 | 678.66 |
| 2010-03-18 | 682.29 |
| 2010-03-17 | 683.50 |
| 2010-03-16 | 678.66 |
| 2010-03-15 | 678.66 |
| 2010-03-12 | 684.71 |
| 2010-03-11 | 677.45 |
| 2010-03-10 | 682.29 |
| 2010-03-09 | 667.78 |
| 2010-03-08 | 658.11 |
| 2010-03-05 | 648.43 |
| 2010-03-04 | 649.64 |
| 2010-03-03 | 647.22 |
| 2010-03-02 | 649.64 |
| 2010-03-01 | 647.22 |
| 2010-02-26 | 642.39 |
| 2010-02-25 | 641.18 |
| 2010-02-24 | 642.39 |
| 2010-02-23 | 649.64 |
| 2010-02-22 | 653.27 |
| 2010-02-19 | 646.02 |
| 2010-02-18 | 654.48 |
| 2010-02-17 | 656.90 |
| 2010-02-12 | 656.90 |
| 2010-02-11 | 649.64 |
| 2010-02-10 | 649.64 |
| 2010-02-09 | 654.48 |
| 2010-02-08 | 654.48 |
| 2010-02-05 | 653.27 |
| 2010-02-04 | 661.73 |
| 2010-02-03 | 655.69 |
| 2010-02-02 | 647.22 |
| 2010-02-01 | 643.60 |
| 2010-01-29 | 648.43 |
| 2010-01-28 | 673.83 |
| 2010-01-27 | 661.73 |
| 2010-01-26 | 661.73 |
| 2010-01-25 | 673.83 |
| 2010-01-22 | 678.66 |
| 2010-01-21 | 683.50 |
| 2010-01-20 | 691.96 |
| 2010-01-19 | 689.54 |
| 2010-01-18 | 694.38 |
| 2010-01-15 | 698.01 |
| 2010-01-14 | 698.01 |
| 2010-01-13 | 704.05 |
| 2010-01-12 | 716.14 |
| 2010-01-11 | 710.10 |
| 2010-01-08 | 687.13 |
| 2010-01-07 | 683.50 |
| 2010-01-06 | 677.45 |
| 2010-01-05 | 673.83 |
| 2010-01-04 | 673.83 |
| 2009-12-31 | 665.36 |
| 2009-12-30 | 655.69 |
| 2009-12-29 | 664.15 |
| 2009-12-28 | 672.62 |
| 2009-12-24 | 679.87 |
| 2009-12-23 | 671.41 |
| 2009-12-22 | 673.83 |
| 2009-12-21 | 654.48 |
| 2009-12-18 | 653.27 |
| 2009-12-17 | 661.73 |
| 2009-12-16 | 668.99 |
| 2009-12-15 | 679.87 |
| 2009-12-14 | 681.08 |
| 2009-12-11 | 685.92 |
| 2009-12-10 | 685.92 |
| 2009-12-09 | 682.35 |
| 2009-12-08 | 683.54 |
| 2009-12-07 | 687.10 |
| 2009-12-04 | 683.54 |
| 2009-12-03 | 687.10 |
| 2009-12-02 | 659.80 |
| 2009-12-01 | 658.61 |
| 2009-11-30 | 655.05 |
| 2009-11-27 | 655.05 |
| 2009-11-26 | 624.18 |
| 2009-11-25 | 560.07 |
| 2009-11-24 | 552.95 |
| 2009-11-23 | 558.89 |
| 2009-11-20 | 554.14 |
| 2009-11-19 | 567.20 |
| 2009-11-18 | 564.82 |
| 2009-11-17 | 562.45 |
| 2009-11-16 | 574.32 |
| 2009-11-13 | 575.51 |
| 2009-11-12 | 560.07 |
| 2009-11-11 | 560.07 |
| 2009-11-10 | 560.07 |
| 2009-11-09 | 564.82 |
| 2009-11-06 | 549.39 |
| 2009-11-05 | 554.14 |
| 2009-11-04 | 542.27 |
| 2009-11-03 | 543.45 |
| 2009-11-02 | 537.52 |
| 2009-10-30 | 542.27 |
| 2009-10-29 | 523.27 |
| 2009-10-28 | 530.39 |
| 2009-10-27 | 541.08 |
| 2009-10-23 | 550.58 |
| 2009-10-22 | 517.34 |
| 2009-10-21 | 506.65 |
| 2009-10-20 | 490.03 |
| 2009-10-19 | 469.85 |
| 2009-10-16 | 469.85 |
| 2009-10-15 | 453.23 |
| 2009-10-14 | 462.73 |
| 2009-10-13 | 455.60 |
| 2009-10-12 | 443.73 |
| 2009-10-09 | 437.79 |
| 2009-10-08 | 441.36 |
| 2009-10-07 | 435.42 |
| 2009-10-06 | 431.86 |
| 2009-10-05 | 434.23 |
| 2009-10-02 | 430.67 |
| 2009-09-30 | 441.36 |
| 2009-09-29 | 440.17 |
| 2009-09-28 | 435.42 |
| 2009-09-25 | 444.92 |
| 2009-09-24 | 444.92 |
| 2009-09-23 | 450.85 |
| 2009-09-22 | 443.73 |
| 2009-09-21 | 452.04 |
| 2009-09-18 | 450.85 |
| 2009-09-17 | 447.29 |
| 2009-09-16 | 436.61 |
| 2009-09-15 | 436.61 |
| 2009-09-14 | 437.79 |
| 2009-09-11 | 449.67 |
| 2009-09-10 | 459.16 |
| 2009-09-09 | 460.35 |
| 2009-09-08 | 468.66 |
| 2009-09-07 | 469.85 |
| 2009-09-04 | 461.54 |
| 2009-09-03 | 465.10 |
| 2009-09-02 | 438.98 |
| 2009-09-01 | 486.47 |
| 2009-08-31 | 479.35 |
| 2009-08-28 | 474.60 |
| 2009-08-27 | 471.04 |
| 2009-08-26 | 452.04 |
| 2009-08-25 | 438.98 |
| 2009-08-24 | 428.30 |
| 2009-08-21 | 421.17 |
| 2009-08-20 | 433.05 |
| 2009-08-19 | 424.74 |
| 2009-08-18 | 443.73 |
| 2009-08-17 | 438.98 |
| 2009-08-14 | 457.98 |
| 2009-08-13 | 445.37 |
| 2009-08-12 | 444.23 |
| 2009-08-11 | 447.66 |
| 2009-08-10 | 451.10 |
| 2009-08-07 | 415.58 |
| 2009-08-06 | 415.58 |
| 2009-08-05 | 414.44 |
| 2009-08-04 | 424.75 |
| 2009-08-03 | 404.13 |
| 2009-07-31 | 389.23 |
| 2009-07-30 | 383.50 |
| 2009-07-29 | 386.94 |
| 2009-07-28 | 390.38 |
| 2009-07-27 | 386.94 |
| 2009-07-24 | 390.38 |
| 2009-07-23 | 398.40 |
| 2009-07-22 | 400.69 |
| 2009-07-21 | 398.40 |
| 2009-07-20 | 398.40 |
| 2009-07-17 | 386.94 |
| 2009-07-16 | 376.63 |
| 2009-07-15 | 382.36 |
| 2009-07-14 | 382.36 |
| 2009-07-13 | 390.38 |
| 2009-07-10 | 391.52 |
| 2009-07-09 | 388.09 |
| 2009-07-08 | 394.96 |
| 2009-07-07 | 398.40 |
| 2009-07-06 | 381.21 |
| 2009-07-03 | 394.96 |
| 2009-07-02 | 380.07 |
| 2009-06-30 | 351.42 |
| 2009-06-29 | 330.80 |
| 2009-06-26 | 325.07 |
| 2009-06-25 | 312.47 |
| 2009-06-24 | 312.47 |
| 2009-06-23 | 306.74 |
| 2009-06-22 | 307.88 |
| 2009-06-19 | 312.47 |
| 2009-06-18 | 304.45 |
| 2009-06-17 | 319.34 |
| 2009-06-16 | 326.22 |
| 2009-06-15 | 329.65 |
| 2009-06-12 | 328.51 |
| 2009-06-11 | 329.65 |
| 2009-06-10 | 335.38 |
| 2009-06-09 | 329.65 |
| 2009-06-08 | 329.65 |
| 2009-06-05 | 319.34 |
| 2009-06-04 | 318.20 |
| 2009-06-03 | 319.34 |
| 2009-06-02 | 331.94 |
| 2009-06-01 | 319.34 |
| 2009-05-29 | 301.01 |
| 2009-05-27 | 295.28 |
| 2009-05-26 | 294.14 |
| 2009-05-25 | 294.14 |
| 2009-05-22 | 299.86 |
| 2009-05-21 | 301.01 |
| 2009-05-20 | 298.72 |
| 2009-05-19 | 297.57 |
| 2009-05-18 | 283.82 |
| 2009-05-15 | 294.14 |
| 2009-05-14 | 291.84 |
| 2009-05-13 | 289.55 |
| 2009-05-12 | 287.26 |
| 2009-05-11 | 292.99 |
| 2009-05-08 | 266.64 |
| 2009-05-07 | 249.45 |
| 2009-05-06 | 239.14 |
| 2009-05-05 | 233.41 |
| 2009-05-04 | 236.85 |
| 2009-04-30 | 220.81 |
| 2009-04-29 | 212.79 |
| 2009-04-28 | 207.06 |
| 2009-04-27 | 218.52 |
| 2009-04-24 | 232.27 |
| 2009-04-23 | 234.56 |
| 2009-04-22 | 242.58 |
| 2009-04-21 | 255.18 |
| 2009-04-20 | 266.64 |
| 2009-04-17 | 246.01 |
| 2009-04-16 | 232.27 |
| 2009-04-15 | 226.54 |
| 2009-04-14 | 211.64 |
| 2009-04-09 | 192.16 |
| 2009-04-08 | 181.85 |
| 2009-04-07 | 184.14 |
| 2009-04-06 | 188.73 |
| 2009-04-03 | 188.73 |
| 2009-04-02 | 180.71 |
| 2009-04-01 | 172.69 |
| 2009-03-31 | 170.40 |
| 2009-03-30 | 184.14 |
| 2009-03-27 | 186.44 |
| 2009-03-26 | 192.16 |
| 2009-03-25 | 177.27 |
| 2009-03-24 | 173.83 |
| 2009-03-23 | 161.23 |
| 2009-03-20 | 154.35 |
| 2009-03-19 | 154.35 |
| 2009-03-18 | 154.35 |
| 2009-03-17 | 150.92 |
| 2009-03-16 | 150.92 |
| 2009-03-13 | 157.79 |
| 2009-03-12 | 146.33 |
| 2009-03-11 | 144.04 |
| 2009-03-10 | 138.31 |
| 2009-03-09 | 142.90 |
| 2009-03-06 | 156.65 |
| 2009-03-05 | 154.35 |
| 2009-03-04 | 145.19 |
| 2009-03-03 | 141.75 |
| 2009-03-02 | 140.61 |
| 2009-02-27 | 144.04 |
| 2009-02-26 | 142.90 |
| 2009-02-25 | 144.04 |
| 2009-02-24 | 144.04 |
| 2009-02-23 | 155.50 |
| 2009-02-20 | 164.67 |
| 2009-02-19 | 166.96 |
| 2009-02-18 | 161.23 |
| 2009-02-17 | 163.52 |
| 2009-02-16 | 160.08 |
| 2009-02-13 | 160.08 |
| 2009-02-12 | 152.06 |
| 2009-02-11 | 141.75 |
| 2009-02-10 | 144.04 |
| 2009-02-09 | 138.31 |
| 2009-02-06 | 141.75 |
| 2009-02-05 | 138.31 |
| 2009-02-04 | 137.17 |
| 2009-02-03 | 136.02 |
| 2009-02-02 | 129.15 |
| 2009-01-30 | 131.44 |
| 2009-01-29 | 131.44 |
| 2009-01-23 | 126.86 |
| 2009-01-22 | 126.86 |
| 2009-01-21 | 129.15 |
| 2009-01-20 | 138.31 |
| 2009-01-19 | 142.90 |
| 2009-01-16 | 149.77 |
| 2009-01-15 | 145.19 |
| 2009-01-14 | 153.21 |
| 2009-01-13 | 149.77 |
| 2009-01-12 | 149.77 |
| 2009-01-09 | 153.21 |
| 2009-01-08 | 153.21 |
| 2009-01-07 | 163.52 |
| 2009-01-06 | 154.35 |
| 2009-01-05 | 161.23 |
| 2009-01-02 | 144.04 |
| 2008-12-31 | 138.31 |
| 2008-12-30 | 137.17 |
| 2008-12-29 | 140.61 |
| 2008-12-24 | 146.33 |
| 2008-12-23 | 138.31 |
| 2008-12-22 | 146.33 |
| 2008-12-19 | 153.21 |
| 2008-12-18 | 163.52 |
| 2008-12-17 | 163.52 |
| 2008-12-16 | 152.06 |
| 2008-12-15 | 156.49 |
| 2008-12-12 | 164.22 |
| 2008-12-11 | 159.80 |
| 2008-12-10 | 148.75 |
| 2008-12-09 | 143.22 |
| 2008-12-08 | 145.43 |
| 2008-12-05 | 141.01 |
| 2008-12-04 | 137.69 |
| 2008-12-03 | 137.69 |
| 2008-12-02 | 126.64 |
| 2008-12-01 | 137.69 |
| 2008-11-28 | 139.90 |
| 2008-11-27 | 143.22 |
| 2008-11-26 | 132.16 |
| 2008-11-25 | 129.95 |
| 2008-11-24 | 126.64 |
| 2008-11-21 | 136.59 |
| 2008-11-20 | 135.48 |
| 2008-11-19 | 148.75 |
| 2008-11-18 | 148.75 |
| 2008-11-17 | 165.33 |
| 2008-11-14 | 165.33 |
| 2008-11-13 | 165.33 |
| 2008-11-12 | 163.12 |
| 2008-11-11 | 159.80 |
| 2008-11-10 | 162.01 |
| 2008-11-07 | 154.27 |
| 2008-11-06 | 142.11 |
| 2008-11-05 | 146.54 |
| 2008-11-04 | 132.16 |
| 2008-11-03 | 121.11 |
| 2008-10-31 | 115.58 |
| 2008-10-30 | 112.26 |
| 2008-10-29 | 104.53 |
| 2008-10-28 | 104.53 |
| 2008-10-27 | 99.00 |
| 2008-10-24 | 115.58 |
| 2008-10-23 | 118.90 |
| 2008-10-22 | 136.59 |
| 2008-10-21 | 134.37 |
| 2008-10-20 | 179.70 |
| 2008-10-17 | 192.97 |
| 2008-10-16 | 201.81 |
| 2008-10-15 | 215.08 |
| 2008-10-14 | 226.13 |
| 2008-10-13 | 218.40 |
| 2008-10-10 | 201.81 |
| 2008-10-09 | 225.03 |
| 2008-10-08 | 192.97 |
| 2008-10-06 | 229.45 |
| 2008-10-03 | 253.77 |
| 2008-10-02 | 269.25 |
| 2008-09-30 | 264.83 |
| 2008-09-29 | 263.72 |
| 2008-09-26 | 275.88 |
| 2008-09-25 | 297.99 |
| 2008-09-24 | 310.16 |
| 2008-09-23 | 331.16 |
| 2008-09-22 | 324.53 |
| 2008-09-19 | 322.32 |
| 2008-09-18 | 314.58 |
| 2008-09-17 | 348.85 |
| 2008-09-16 | 369.85 |
| 2008-09-12 | 377.59 |
| 2008-09-11 | 375.38 |
| 2008-09-10 | 387.54 |
| 2008-09-09 | 382.02 |
| 2008-09-08 | 369.85 |
| 2008-09-05 | 364.33 |
| 2008-09-04 | 368.75 |
| 2008-09-03 | 367.64 |
| 2008-09-02 | 367.64 |
| 2008-09-01 | 363.22 |
| 2008-08-29 | 377.10 |
| 2008-08-28 | 357.89 |
| 2008-08-27 | 353.62 |
| 2008-08-26 | 340.81 |
| 2008-08-25 | 349.35 |
| 2008-08-21 | 352.55 |
| 2008-08-20 | 349.35 |
| 2008-08-19 | 364.29 |
| 2008-08-18 | 357.89 |
| 2008-08-15 | 373.90 |
| 2008-08-14 | 374.96 |
| 2008-08-13 | 385.64 |
| 2008-08-12 | 388.84 |
| 2008-08-11 | 399.51 |
| 2008-08-08 | 406.98 |
| 2008-08-07 | 408.05 |
| 2008-08-05 | 406.98 |
| 2008-08-04 | 408.05 |
| 2008-08-01 | 408.05 |
| 2008-07-31 | 421.92 |
| 2008-07-30 | 406.98 |
| 2008-07-29 | 405.91 |
| 2008-07-28 | 408.05 |
| 2008-07-25 | 406.98 |
| 2008-07-24 | 413.39 |
| 2008-07-23 | 413.39 |
| 2008-07-22 | 409.12 |
| 2008-07-21 | 410.18 |
| 2008-07-18 | 410.18 |
| 2008-07-17 | 412.32 |
| 2008-07-16 | 410.18 |
| 2008-07-15 | 410.18 |
| 2008-07-14 | 418.72 |
| 2008-07-11 | 428.33 |
| 2008-07-10 | 422.99 |
| 2008-07-09 | 432.60 |
| 2008-07-08 | 433.67 |
| 2008-07-07 | 442.20 |
| 2008-07-04 | 441.14 |
| 2008-07-03 | 450.74 |
| 2008-07-02 | 455.01 |
| 2008-06-30 | 457.15 |
| 2008-06-27 | 458.21 |
| 2008-06-26 | 465.69 |
| 2008-06-25 | 465.69 |
| 2008-06-24 | 465.69 |
| 2008-06-23 | 476.36 |
| 2008-06-20 | 466.75 |
| 2008-06-19 | 476.36 |
| 2008-06-18 | 481.70 |
| 2008-06-17 | 478.49 |
| 2008-06-16 | 474.22 |
| 2008-06-13 | 478.49 |
| 2008-06-12 | 481.70 |
| 2008-06-11 | 468.89 |
| 2008-06-10 | 466.75 |
| 2008-06-06 | 482.76 |
| 2008-06-05 | 481.70 |
| 2008-06-04 | 481.70 |
| 2008-06-03 | 477.43 |
| 2008-06-02 | 480.63 |
| 2008-05-30 | 472.09 |
| 2008-05-29 | 472.09 |
| 2008-05-28 | 474.22 |
| 2008-05-27 | 475.29 |
| 2008-05-26 | 466.75 |
| 2008-05-23 | 471.02 |
| 2008-05-22 | 469.95 |
| 2008-05-21 | 459.28 |
| 2008-05-20 | 462.48 |
| 2008-05-19 | 463.55 |
| 2008-05-16 | 476.36 |
| 2008-05-15 | 476.36 |
| 2008-05-14 | 476.36 |
| 2008-05-13 | 474.22 |
| 2008-05-09 | 476.36 |
| 2008-05-08 | 476.36 |
| 2008-05-07 | 481.70 |
| 2008-05-06 | 480.63 |
| 2008-05-05 | 483.83 |
| 2008-05-02 | 481.70 |
| 2008-04-30 | 484.90 |
| 2008-04-29 | 489.17 |
| 2008-04-28 | 487.03 |
| 2008-04-25 | 504.11 |
| 2008-04-24 | 511.58 |
| 2008-04-23 | 511.58 |
| 2008-04-22 | 516.92 |
| 2008-04-21 | 503.04 |
| 2008-04-18 | 504.11 |
| 2008-04-17 | 529.73 |
| 2008-04-16 | 529.73 |
| 2008-04-15 | 535.06 |
| 2008-04-14 | 524.39 |
| 2008-04-11 | 519.05 |
| 2008-04-10 | 529.73 |
| 2008-04-09 | 525.46 |
| 2008-04-08 | 517.98 |
| 2008-04-07 | 517.98 |
| 2008-04-03 | 519.05 |
| 2008-04-02 | 514.78 |
| 2008-04-01 | 513.72 |
| 2008-03-31 | 512.65 |
| 2008-03-28 | 516.92 |
| 2008-03-27 | 514.78 |
| 2008-03-26 | 524.39 |
| 2008-03-25 | 519.05 |
| 2008-03-20 | 508.38 |
| 2008-03-19 | 513.72 |
| 2008-03-18 | 513.72 |
| 2008-03-17 | 535.06 |
| 2008-03-14 | 524.39 |
| 2008-03-13 | 514.78 |
| 2008-03-12 | 529.73 |
| 2008-03-11 | 535.06 |
| 2008-03-10 | 519.05 |
| 2008-03-07 | 551.07 |
| 2008-03-06 | 496.64 |
| 2008-03-05 | 489.17 |
| 2008-03-04 | 484.90 |
| 2008-03-03 | 487.03 |
| 2008-02-29 | 489.17 |
| 2008-02-28 | 495.57 |
| 2008-02-27 | 493.44 |
| 2008-02-26 | 489.17 |
| 2008-02-25 | 489.17 |
| 2008-02-22 | 487.03 |
| 2008-02-21 | 487.03 |
| 2008-02-20 | 485.96 |
| 2008-02-19 | 482.76 |
| 2008-02-18 | 482.76 |
| 2008-02-15 | 477.43 |
| 2008-02-14 | 489.17 |
| 2008-02-13 | 487.03 |
| 2008-02-12 | 487.03 |
| 2008-02-11 | 483.83 |
| 2008-02-06 | 476.36 |
| 2008-02-05 | 481.70 |
| 2008-02-04 | 466.75 |
| 2008-02-01 | 459.28 |
| 2008-01-31 | 456.08 |
| 2008-01-30 | 450.74 |
| 2008-01-29 | 448.61 |
| 2008-01-28 | 453.94 |
| 2008-01-25 | 469.95 |
| 2008-01-24 | 463.55 |
| 2008-01-23 | 463.55 |
| 2008-01-22 | 487.03 |
| 2008-01-21 | 490.23 |
| 2008-01-18 | 499.84 |
| 2008-01-17 | 501.97 |
| 2008-01-16 | 494.50 |
| 2008-01-15 | 508.38 |
| 2008-01-14 | 506.24 |
| 2008-01-11 | 504.11 |
| 2008-01-10 | 506.24 |
| 2008-01-09 | 506.24 |
| 2008-01-08 | 515.85 |
| 2008-01-07 | 508.38 |
| 2008-01-04 | 508.38 |
| 2008-01-03 | 496.64 |
| 2008-01-02 | 501.97 |
| 2007-12-31 | 499.84 |
| 2007-12-28 | 503.04 |
| 2007-12-27 | 504.11 |
| 2007-12-24 | 510.51 |
| 2007-12-21 | 519.05 |
| 2007-12-20 | 482.76 |
| 2007-12-19 | 471.02 |
| 2007-12-18 | 471.02 |
| 2007-12-17 | 468.93 |
| 2007-12-14 | 486.74 |
| 2007-12-13 | 476.26 |
| 2007-12-12 | 467.88 |
| 2007-12-11 | 467.88 |
| 2007-12-10 | 465.78 |
| 2007-12-07 | 467.88 |
| 2007-12-06 | 479.40 |
| 2007-12-05 | 480.45 |
| 2007-12-04 | 485.69 |
| 2007-12-03 | 494.07 |
| 2007-11-30 | 471.02 |
| 2007-11-29 | 449.02 |
| 2007-11-28 | 433.30 |
| 2007-11-27 | 433.30 |
| 2007-11-26 | 436.45 |
| 2007-11-23 | 427.02 |
| 2007-11-22 | 427.02 |
| 2007-11-21 | 436.45 |
| 2007-11-20 | 434.35 |
| 2007-11-19 | 434.35 |
| 2007-11-16 | 434.35 |
| 2007-11-15 | 443.78 |
| 2007-11-14 | 440.64 |
| 2007-11-13 | 436.45 |
| 2007-11-12 | 439.59 |
| 2007-11-09 | 437.49 |
| 2007-11-08 | 434.35 |
| 2007-11-07 | 437.49 |
| 2007-11-06 | 435.40 |
| 2007-11-05 | 433.30 |
| 2007-11-02 | 435.40 |
| 2007-11-01 | 434.35 |
| 2007-10-31 | 429.11 |
| 2007-10-30 | 432.26 |
| 2007-10-29 | 432.26 |
| 2007-10-26 | 432.26 |
| 2007-10-25 | 433.30 |
| 2007-10-24 | 432.26 |
| 2007-10-23 | 431.21 |
| 2007-10-22 | 431.21 |
| 2007-10-18 | 432.26 |
| 2007-10-17 | 436.45 |
| 2007-10-16 | 433.30 |
| 2007-10-15 | 439.59 |
| 2007-10-12 | 436.45 |
| 2007-10-11 | 435.40 |
| 2007-10-10 | 433.30 |
| 2007-10-09 | 429.11 |
| 2007-10-08 | 429.11 |
| 2007-10-05 | 432.26 |
| 2007-10-04 | 432.26 |
| 2007-10-03 | 414.44 |
| 2007-10-02 | 429.11 |
| 2007-09-28 | 436.45 |
| 2007-09-27 | 432.26 |
| 2007-09-25 | 432.26 |
| 2007-09-24 | 432.26 |
| 2007-09-21 | 439.59 |
| 2007-09-20 | 444.83 |
| 2007-09-19 | 439.59 |
| 2007-09-18 | 430.16 |
| 2007-09-17 | 437.49 |
| 2007-09-14 | 446.92 |
| 2007-09-13 | 440.64 |
| 2007-09-12 | 459.50 |
| 2007-09-11 | 465.78 |
| 2007-09-10 | 468.93 |
| 2007-09-07 | 456.35 |
| 2007-09-06 | 466.83 |
| 2007-09-05 | 455.31 |
| 2007-09-04 | 434.35 |
| 2007-09-03 | 434.35 |
| 2007-08-31 | 423.87 |
| 2007-08-30 | 422.83 |
| 2007-08-29 | 425.97 |
| 2007-08-28 | 434.35 |
| 2007-08-27 | 443.78 |
| 2007-08-24 | 421.78 |
| 2007-08-23 | 416.66 |
| 2007-08-22 | 411.55 |
| 2007-08-21 | 416.66 |
| 2007-08-20 | 406.43 |
| 2007-08-17 | 391.09 |
| 2007-08-16 | 411.55 |
| 2007-08-15 | 413.59 |
| 2007-08-14 | 429.96 |
| 2007-08-13 | 417.69 |
| 2007-08-10 | 421.78 |
| 2007-08-09 | 429.96 |
| 2007-08-08 | 422.80 |
| 2007-08-07 | 420.75 |
| 2007-08-06 | 445.31 |
| 2007-08-03 | 452.47 |
| 2007-08-02 | 444.29 |
| 2007-08-01 | 460.66 |
| 2007-07-31 | 479.07 |
| 2007-07-30 | 458.61 |
| 2007-07-27 | 462.70 |
| 2007-07-26 | 483.16 |
| 2007-07-25 | 479.07 |
| 2007-07-24 | 483.16 |
| 2007-07-23 | 482.14 |
| 2007-07-20 | 483.16 |
| 2007-07-19 | 484.19 |
| 2007-07-18 | 484.19 |
| 2007-07-17 | 484.19 |
| 2007-07-16 | 481.12 |
| 2007-07-13 | 482.14 |
| 2007-07-12 | 474.98 |
| 2007-07-11 | 472.93 |
| 2007-07-10 | 479.07 |
| 2007-07-09 | 483.16 |
| 2007-07-06 | 471.91 |
| 2007-07-05 | 471.91 |
| 2007-07-04 | 453.49 |
| 2007-07-03 | 483.16 |
| 2007-06-29 | 494.42 |
| 2007-06-28 | 484.19 |
| 2007-06-27 | 479.07 |
| 2007-06-26 | 489.30 |
| 2007-06-25 | 494.42 |
| 2007-06-22 | 504.65 |
| 2007-06-21 | 483.16 |
| 2007-06-20 | 446.33 |
| 2007-06-18 | 432.01 |
| 2007-06-15 | 425.87 |
| 2007-06-14 | 423.82 |
| 2007-06-13 | 416.66 |
| 2007-06-12 | 424.85 |
| 2007-06-11 | 432.01 |
| 2007-06-08 | 421.78 |
| 2007-06-07 | 407.45 |
| 2007-06-06 | 411.55 |
| 2007-06-05 | 406.43 |
| 2007-06-04 | 411.55 |
| 2007-06-01 | 432.01 |
| 2007-05-31 | 430.99 |
| 2007-05-30 | 392.11 |
| 2007-05-29 | 386.99 |
| 2007-05-28 | 386.99 |
| 2007-05-25 | 370.62 |
| 2007-05-23 | 366.53 |
| 2007-05-22 | 371.65 |
| 2007-05-21 | 361.42 |
| 2007-05-18 | 361.42 |
| 2007-05-17 | 363.46 |
| 2007-05-16 | 370.62 |
| 2007-05-15 | 370.62 |
| 2007-05-14 | 367.55 |
| 2007-05-11 | 358.35 |
| 2007-05-10 | 361.42 |
| 2007-05-09 | 360.39 |
| 2007-05-08 | 357.32 |
| 2007-05-07 | 358.35 |
| 2007-05-04 | 361.42 |
| 2007-05-03 | 354.25 |
| 2007-05-02 | 354.25 |
| 2007-04-30 | 339.93 |
| 2007-04-27 | 341.98 |
| 2007-04-26 | 339.93 |
| 2007-04-25 | 339.93 |
| 2007-04-24 | 333.79 |
| 2007-04-23 | 333.79 |
| 2007-04-20 | 334.82 |
| 2007-04-19 | 332.77 |
| 2007-04-18 | 334.82 |
| 2007-04-17 | 341.98 |
| 2007-04-16 | 339.93 |
| 2007-04-13 | 345.05 |
| 2007-04-12 | 344.02 |
| 2007-04-11 | 345.05 |
| 2007-04-10 | 329.70 |
| 2007-04-04 | 317.42 |
| 2007-04-03 | 314.35 |
| 2007-04-02 | 311.28 |
| 2007-03-30 | 307.19 |
| 2007-03-29 | 311.28 |
| 2007-03-28 | 312.31 |
| 2007-03-27 | 312.31 |
| 2007-03-26 | 312.31 |
| 2007-03-23 | 314.35 |
| 2007-03-22 | 315.38 |
| 2007-03-21 | 312.31 |
| 2007-03-20 | 314.35 |
| 2007-03-19 | 312.31 |
| 2007-03-16 | 315.38 |
| 2007-03-15 | 313.33 |
| 2007-03-14 | 315.38 |
| 2007-03-13 | 321.51 |
| 2007-03-12 | 315.38 |
| 2007-03-09 | 314.35 |
| 2007-03-08 | 314.35 |
| 2007-03-07 | 309.24 |
| 2007-03-06 | 311.28 |
| 2007-03-05 | 313.33 |
| 2007-03-02 | 333.79 |
| 2007-03-01 | 329.70 |
| 2007-02-28 | 335.84 |
| 2007-02-27 | 346.07 |
| 2007-02-26 | 338.91 |
| 2007-02-23 | 350.16 |
| 2007-02-22 | 359.37 |
| 2007-02-21 | 358.35 |
| 2007-02-16 | 345.05 |
| 2007-02-15 | 343.00 |
| 2007-02-14 | 338.91 |
| 2007-02-13 | 341.98 |
| 2007-02-12 | 335.84 |
| 2007-02-09 | 326.63 |
| 2007-02-08 | 322.54 |
| 2007-02-07 | 315.38 |
| 2007-02-06 | 295.94 |
| 2007-02-05 | 297.98 |
| 2007-02-02 | 289.80 |
| 2007-02-01 | 285.71 |
| 2007-01-31 | 285.71 |
| 2007-01-30 | 289.80 |
| 2007-01-29 | 286.73 |
| 2007-01-26 | 278.54 |
| 2007-01-25 | 290.82 |
| 2007-01-24 | 288.78 |
| 2007-01-23 | 288.78 |
| 2007-01-22 | 290.82 |
| 2007-01-19 | 288.78 |
| 2007-01-18 | 287.75 |
| 2007-01-17 | 283.66 |
| 2007-01-16 | 286.73 |
| 2007-01-15 | 290.82 |
| 2007-01-12 | 288.78 |
| 2007-01-11 | 287.75 |
| 2007-01-10 | 292.87 |
| 2007-01-09 | 287.75 |
| 2007-01-08 | 288.78 |
| 2007-01-05 | 290.82 |
| 2007-01-04 | 285.71 |
| 2007-01-03 | 276.50 |
| 2007-01-02 | 279.57 |
| 2006-12-29 | 276.50 |
| 2006-12-28 | 283.66 |
| 2006-12-27 | 283.66 |
| 2006-12-22 | 283.66 |
| 2006-12-21 | 285.71 |
| 2006-12-20 | 283.66 |
| 2006-12-19 | 281.61 |
| 2006-12-18 | 282.64 |
| 2006-12-15 | 282.64 |
| 2006-12-14 | 280.63 |
| 2006-12-13 | 282.64 |
| 2006-12-12 | 279.63 |
| 2006-12-11 | 284.64 |
| 2006-12-08 | 294.66 |
| 2006-12-07 | 296.66 |
| 2006-12-06 | 293.66 |
| 2006-12-05 | 273.62 |
| 2006-12-04 | 260.60 |
| 2006-12-01 | 245.58 |
| 2006-11-30 | 245.58 |
| 2006-11-29 | 244.57 |
| 2006-11-28 | 241.57 |
| 2006-11-27 | 245.58 |
| 2006-11-24 | 248.58 |
| 2006-11-23 | 250.58 |
| 2006-11-22 | 248.58 |
| 2006-11-21 | 240.57 |
| 2006-11-20 | 243.57 |
| 2006-11-17 | 250.58 |
| 2006-11-16 | 245.58 |
| 2006-11-15 | 245.58 |
| 2006-11-14 | 248.58 |
| 2006-11-13 | 249.58 |
| 2006-11-10 | 246.58 |
| 2006-11-09 | 250.58 |
| 2006-11-08 | 240.57 |
| 2006-11-07 | 245.58 |
| 2006-11-06 | 230.55 |
| 2006-11-03 | 215.53 |
| 2006-11-02 | 217.53 |
| 2006-11-01 | 216.53 |
| 2006-10-31 | 216.53 |
| 2006-10-27 | 210.52 |
| 2006-10-26 | 209.52 |
| 2006-10-25 | 209.52 |
| 2006-10-24 | 208.51 |
| 2006-10-23 | 210.52 |
| 2006-10-20 | 210.52 |
| 2006-10-19 | 208.51 |
| 2006-10-18 | 208.51 |
| 2006-10-17 | 208.51 |
| 2006-10-16 | 209.52 |
| 2006-10-13 | 211.52 |
| 2006-10-12 | 212.52 |
| 2006-10-11 | 210.52 |
| 2006-10-10 | 210.52 |
| 2006-10-09 | 209.52 |
| 2006-10-06 | 208.51 |
| 2006-10-05 | 212.52 |
| 2006-10-04 | 204.51 |
| 2006-10-03 | 200.50 |
| 2006-09-29 | 199.50 |
| 2006-09-28 | 202.50 |
| 2006-09-27 | 201.50 |
| 2006-09-26 | 199.50 |
| 2006-09-25 | 203.51 |
| 2006-09-22 | 203.51 |
| 2006-09-21 | 198.50 |
| 2006-09-20 | 193.49 |
| 2006-09-19 | 194.49 |
| 2006-09-18 | 200.50 |
| 2006-09-15 | 202.50 |
| 2006-09-14 | 203.51 |
| 2006-09-13 | 206.51 |
| 2006-09-12 | 208.51 |
| 2006-09-11 | 206.51 |
| 2006-09-08 | 207.51 |
| 2006-09-07 | 206.51 |
| 2006-09-06 | 205.51 |
| 2006-09-05 | 202.50 |
| 2006-09-04 | 206.39 |
| 2006-09-01 | 205.42 |
| 2006-08-31 | 203.48 |
| 2006-08-30 | 205.42 |
| 2006-08-29 | 204.45 |
| 2006-08-28 | 201.53 |
| 2006-08-25 | 201.53 |
| 2006-08-24 | 193.75 |
| 2006-08-23 | 182.08 |
| 2006-08-22 | 182.08 |
| 2006-08-21 | 176.24 |
| 2006-08-18 | 176.24 |
| 2006-08-17 | 176.24 |
| 2006-08-16 | 175.27 |
| 2006-08-15 | 182.08 |
| 2006-08-14 | 182.08 |
| 2006-08-11 | 177.21 |
| 2006-08-10 | 174.30 |
| 2006-08-09 | 174.30 |
| 2006-08-08 | 172.35 |
| 2006-08-07 | 174.30 |
| 2006-08-04 | 173.32 |
| 2006-08-03 | 172.35 |
| 2006-08-02 | 171.38 |
| 2006-08-01 | 172.35 |
| 2006-07-31 | 169.43 |
| 2006-07-28 | 171.38 |
| 2006-07-27 | 171.38 |
| 2006-07-26 | 172.35 |
| 2006-07-25 | 172.35 |
| 2006-07-24 | 173.32 |
| 2006-07-21 | 172.35 |
| 2006-07-20 | 172.35 |
| 2006-07-19 | 167.49 |
| 2006-07-18 | 174.78 |
| 2006-07-17 | 174.78 |
| 2006-07-14 | 174.78 |
| 2006-07-13 | 172.35 |
| 2006-07-12 | 179.65 |
| 2006-07-11 | 174.78 |
| 2006-07-10 | 172.35 |
| 2006-07-07 | 179.65 |
| 2006-07-06 | 169.92 |
| 2006-07-05 | 169.92 |
| 2006-07-04 | 169.92 |
| 2006-07-03 | 172.35 |
| 2006-06-30 | 174.78 |
| 2006-06-29 | 152.90 |
| 2006-06-28 | 135.88 |
| 2006-06-27 | 143.17 |
| 2006-06-26 | 133.44 |
| 2006-06-23 | 133.44 |
| 2006-06-22 | 133.44 |
| 2006-06-21 | 133.44 |
| 2006-06-20 | 133.44 |
| 2006-06-19 | 133.44 |
| 2006-06-16 | 133.44 |
| 2006-06-15 | 133.44 |
| 2006-06-14 | 135.88 |
| 2006-06-13 | 133.44 |
| 2006-06-12 | 133.44 |
| 2006-06-09 | 133.44 |
| 2006-06-08 | 135.88 |
| 2006-06-07 | 133.44 |
| 2006-06-06 | 140.74 |
| 2006-06-05 | 135.88 |
| 2006-06-02 | 133.44 |
| 2006-06-01 | 133.44 |
| 2006-05-30 | 133.44 |
| 2006-05-29 | 131.01 |
| 2006-05-26 | 133.44 |
| 2006-05-25 | 133.44 |
| 2006-05-24 | 135.88 |
| 2006-05-23 | 135.88 |
| 2006-05-22 | 138.31 |
| 2006-05-19 | 143.17 |
| 2006-05-18 | 135.88 |
| 2006-05-17 | 143.17 |
| 2006-05-16 | 143.17 |
| 2006-05-15 | 143.17 |
| 2006-05-12 | 145.60 |
| 2006-05-11 | 148.03 |
| 2006-05-10 | 145.60 |
| 2006-05-09 | 143.17 |
| 2006-05-08 | 143.17 |
| 2006-05-04 | 145.60 |
| 2006-05-03 | 148.03 |
| 2006-05-02 | 145.60 |
| 2006-04-28 | 145.60 |
| 2006-04-27 | 145.60 |
| 2006-04-26 | 143.17 |
| 2006-04-25 | 143.17 |
| 2006-04-24 | 143.17 |
| 2006-04-21 | 140.74 |
| 2006-04-20 | 135.88 |
| 2006-04-19 | 135.88 |
| 2006-04-18 | 135.88 |
| 2006-04-13 | 135.88 |
| 2006-04-12 | 138.31 |
| 2006-04-11 | 138.31 |
| 2006-04-10 | 138.31 |
| 2006-04-07 | 143.17 |
| 2006-04-06 | 148.03 |
| 2006-04-04 | 135.88 |
| 2006-04-03 | 143.17 |
| 2006-03-31 | 133.44 |
| 2006-03-30 | 128.58 |
| 2006-03-29 | 126.15 |
| 2006-03-28 | 126.15 |
| 2006-03-27 | 126.15 |
| 2006-03-24 | 128.58 |
| 2006-03-23 | 126.15 |
| 2006-03-22 | 126.15 |
| 2006-03-21 | 126.15 |
| 2006-03-20 | 123.72 |
| 2006-03-17 | 126.15 |
| 2006-03-16 | 126.15 |
| 2006-03-15 | 123.72 |
| 2006-03-14 | 123.72 |
| 2006-03-13 | 123.72 |
| 2006-03-10 | 121.28 |
| 2006-03-09 | 121.28 |
| 2006-03-08 | 118.85 |
| 2006-03-07 | 123.72 |
| 2006-03-06 | 121.28 |
| 2006-03-03 | 121.28 |
| 2006-03-02 | 121.28 |
| 2006-03-01 | 126.15 |
| 2006-02-28 | 123.72 |
| 2006-02-27 | 123.72 |
| 2006-02-24 | 126.15 |
| 2006-02-23 | 123.72 |
| 2006-02-22 | 123.72 |
| 2006-02-21 | 123.72 |
| 2006-02-20 | 123.72 |
| 2006-02-17 | 123.72 |
| 2006-02-16 | 131.01 |
| 2006-02-15 | 121.28 |
| 2006-02-14 | 116.42 |
| 2006-02-13 | 116.42 |
| 2006-02-10 | 116.42 |
| 2006-02-09 | 116.42 |
| 2006-02-08 | 116.42 |
| 2006-02-07 | 116.42 |
| 2006-02-06 | 116.42 |
| 2006-02-03 | 111.56 |
| 2006-02-02 | 111.56 |
| 2006-02-01 | 113.99 |
| 2006-01-27 | 113.99 |
| 2006-01-26 | 113.99 |
| 2006-01-25 | 116.42 |
| 2006-01-24 | 113.99 |
| 2006-01-23 | 111.56 |
| 2006-01-20 | 113.99 |
| 2006-01-19 | 111.56 |
| 2006-01-18 | 111.56 |
| 2006-01-17 | 109.13 |
| 2006-01-16 | 111.56 |
| 2006-01-13 | 113.99 |
| 2006-01-12 | 111.56 |
| 2006-01-11 | 109.13 |
| 2006-01-10 | 111.56 |
| 2006-01-09 | 113.99 |
| 2006-01-06 | 111.56 |
| 2006-01-05 | 111.56 |
| 2006-01-04 | 109.13 |
| 2006-01-03 | 111.56 |
| 2005-12-30 | 109.13 |
| 2005-12-29 | 111.56 |
| 2005-12-28 | 109.13 |
| 2005-12-23 | 104.26 |
| 2005-12-22 | 106.69 |
| 2005-12-21 | 106.69 |
| 2005-12-20 | 109.13 |
| 2005-12-19 | 109.13 |
| 2005-12-16 | 104.26 |
| 2005-12-15 | 109.01 |
| 2005-12-14 | 111.39 |
| 2005-12-13 | 111.39 |
| 2005-12-12 | 111.39 |
| 2005-12-09 | 113.76 |
| 2005-12-08 | 113.76 |
| 2005-12-07 | 109.01 |
| 2005-12-06 | 113.76 |
| 2005-12-05 | 109.01 |
| 2005-12-02 | 106.64 |
| 2005-12-01 | 106.64 |
| 2005-11-30 | 109.01 |
| 2005-11-29 | 101.89 |
| 2005-11-28 | 106.64 |
| 2005-11-25 | 99.51 |
| 2005-11-24 | 97.14 |
| 2005-11-23 | 99.51 |
| 2005-11-22 | 92.39 |
| 2005-11-21 | 90.01 |
| 2005-11-18 | 90.01 |
| 2005-11-17 | 90.01 |
| 2005-11-16 | 94.76 |
| 2005-11-15 | 87.16 |
| 2005-11-14 | 86.21 |
| 2005-11-11 | 86.21 |
| 2005-11-10 | 87.16 |
| 2005-11-09 | 88.11 |
| 2005-11-08 | 87.16 |
| 2005-11-07 | 87.16 |
| 2005-11-04 | 88.11 |
| 2005-11-03 | 90.01 |
| 2005-11-02 | 92.39 |
| 2005-11-01 | 89.06 |
| 2005-10-31 | 86.21 |
| 2005-10-28 | 86.21 |
| 2005-10-27 | 89.06 |
| 2005-10-26 | 89.06 |
| 2005-10-25 | 88.11 |
| 2005-10-24 | 89.06 |
| 2005-10-21 | 90.01 |
| 2005-10-20 | 94.76 |
| 2005-10-19 | 88.11 |
| 2005-10-18 | 90.01 |
| 2005-10-17 | 89.06 |
| 2005-10-14 | 90.01 |
| 2005-10-13 | 88.11 |
| 2005-10-12 | 85.26 |
| 2005-10-10 | 88.11 |
| 2005-10-07 | 86.21 |
| 2005-10-06 | 85.26 |
| 2005-10-05 | 85.26 |
| 2005-10-04 | 88.11 |
| 2005-10-03 | 88.11 |
| 2005-09-30 | 88.11 |
| 2005-09-29 | 88.11 |
| 2005-09-28 | 88.11 |
| 2005-09-27 | 88.11 |
| 2005-09-26 | 90.01 |
| 2005-09-23 | 90.01 |
| 2005-09-22 | 90.01 |
| 2005-09-21 | 87.16 |
| 2005-09-20 | 89.06 |
| 2005-09-16 | 88.11 |
| 2005-09-15 | 88.11 |
| 2005-09-14 | 90.01 |
| 2005-09-13 | 89.06 |
| 2005-09-12 | 89.06 |
| 2005-09-09 | 88.11 |
| 2005-09-08 | 88.11 |
| 2005-09-07 | 90.01 |
| 2005-09-06 | 90.01 |
| 2005-09-05 | 89.06 |
| 2005-09-02 | 88.11 |
| 2005-09-01 | 82.41 |
| 2005-08-31 | 90.01 |
| 2005-08-30 | 92.39 |
| 2005-08-29 | 94.76 |
| 2005-08-26 | 94.76 |
| 2005-08-25 | 94.76 |
| 2005-08-24 | 94.76 |
| 2005-08-23 | 94.76 |
| 2005-08-22 | 92.39 |
| 2005-08-19 | 94.76 |
| 2005-08-18 | 92.39 |
| 2005-08-17 | 92.39 |
| 2005-08-16 | 92.39 |
| 2005-08-15 | 90.10 |
| 2005-08-12 | 92.39 |
| 2005-08-11 | 92.39 |
| 2005-08-10 | 94.68 |
| 2005-08-09 | 92.39 |
| 2005-08-08 | 94.68 |
| 2005-08-05 | 92.39 |
| 2005-08-04 | 94.68 |
| 2005-08-03 | 92.39 |
| 2005-08-02 | 90.10 |
| 2005-08-01 | 90.10 |
| 2005-07-29 | 90.10 |
| 2005-07-28 | 92.39 |
| 2005-07-27 | 92.39 |
| 2005-07-26 | 92.39 |
| 2005-07-25 | 92.39 |
| 2005-07-22 | 92.39 |
| 2005-07-21 | 94.68 |
| 2005-07-20 | 92.39 |
| 2005-07-19 | 92.39 |
| 2005-07-18 | 94.68 |
| 2005-07-15 | 85.52 |
| 2005-07-14 | 87.81 |
| 2005-07-13 | 94.68 |
| 2005-07-12 | 94.68 |
| 2005-07-11 | 96.97 |
| 2005-07-08 | 96.97 |
| 2005-07-07 | 96.97 |
| 2005-07-06 | 87.81 |
| 2005-07-05 | 92.39 |
| 2005-07-04 | 94.68 |
| 2005-06-30 | 99.26 |
| 2005-06-29 | 99.26 |
| 2005-06-28 | 113.00 |
| 2005-06-27 | 108.42 |
| 2005-06-24 | 108.42 |
| 2005-06-23 | 106.13 |
| 2005-06-22 | 110.71 |
| 2005-06-21 | 103.84 |
| 2005-06-20 | 106.13 |
| 2005-06-17 | 106.13 |
| 2005-06-16 | 110.71 |
| 2005-06-15 | 110.71 |
| 2005-06-14 | 110.71 |
| 2005-06-13 | 110.71 |
| 2005-06-10 | 113.00 |
| 2005-06-09 | 110.71 |
| 2005-06-08 | 106.13 |
| 2005-06-07 | 106.13 |
| 2005-06-06 | 113.00 |
| 2005-06-03 | 113.00 |
| 2005-06-02 | 110.71 |
| 2005-06-01 | 110.71 |
| 2005-05-31 | 113.00 |
| 2005-05-30 | 113.00 |
| 2005-05-27 | 110.71 |
| 2005-05-26 | 113.00 |
| 2005-05-25 | 110.71 |
| 2005-05-24 | 113.00 |
| 2005-05-23 | 106.13 |
| 2005-05-20 | 103.84 |
| 2005-05-19 | 106.13 |
| 2005-05-18 | 96.97 |
| 2005-05-17 | 101.55 |
| 2005-05-13 | 106.13 |
| 2005-05-12 | 106.13 |
| 2005-05-11 | 103.84 |
| 2005-05-10 | 106.13 |
| 2005-05-09 | 106.13 |
| 2005-05-06 | 103.84 |
| 2005-05-05 | 103.84 |
| 2005-05-04 | 103.84 |
| 2005-05-03 | 101.55 |
| 2005-04-29 | 103.84 |
| 2005-04-28 | 103.84 |
| 2005-04-27 | 96.97 |
| 2005-04-26 | 96.97 |
| 2005-04-25 | 94.68 |
| 2005-04-22 | 94.68 |
| 2005-04-21 | 92.39 |
| 2005-04-20 | 94.68 |
| 2005-04-19 | 94.68 |
| 2005-04-18 | 94.68 |
| 2005-04-15 | 96.97 |
| 2005-04-14 | 101.55 |
| 2005-04-13 | 96.97 |
| 2005-04-12 | 96.97 |
| 2005-04-11 | 99.26 |
| 2005-04-08 | 101.55 |
| 2005-04-07 | 99.26 |
| 2005-04-06 | 101.55 |
| 2005-04-04 | 101.55 |
| 2005-04-01 | 96.97 |
| 2005-03-31 | 94.68 |
| 2005-03-30 | 94.68 |
| 2005-03-29 | 96.97 |
| 2005-03-24 | 92.39 |
| 2005-03-23 | 90.10 |
| 2005-03-22 | 92.39 |
| 2005-03-21 | 99.26 |
| 2005-03-18 | 103.84 |
| 2005-03-17 | 101.55 |
| 2005-03-16 | 101.55 |
| 2005-03-15 | 99.26 |
| 2005-03-14 | 106.13 |
| 2005-03-11 | 108.42 |
| 2005-03-10 | 108.42 |
| 2005-03-09 | 106.13 |
| 2005-03-08 | 108.42 |
| 2005-03-07 | 108.42 |
| 2005-03-04 | 103.84 |
| 2005-03-03 | 101.55 |
| 2005-03-02 | 101.55 |
| 2005-03-01 | 110.71 |
| 2005-02-28 | 110.71 |
| 2005-02-25 | 113.00 |
| 2005-02-24 | 113.00 |
| 2005-02-23 | 110.71 |
| 2005-02-22 | 106.13 |
| 2005-02-21 | 101.55 |
| 2005-02-18 | 103.84 |
| 2005-02-17 | 99.26 |
| 2005-02-16 | 99.26 |
| 2005-02-15 | 99.26 |
| 2005-02-14 | 99.26 |
| 2005-02-08 | 96.97 |
| 2005-02-07 | 96.97 |
| 2005-02-04 | 96.97 |
| 2005-02-03 | 92.39 |
| 2005-02-02 | 90.10 |
| 2005-02-01 | 87.81 |
| 2005-01-31 | 92.39 |
| 2005-01-28 | 94.68 |
| 2005-01-27 | 90.10 |
| 2005-01-26 | 94.68 |
| 2005-01-25 | 81.39 |
| 2005-01-24 | 79.56 |
| 2005-01-21 | 83.23 |
| 2005-01-20 | 87.81 |
| 2005-01-19 | 92.39 |
| 2005-01-18 | 92.39 |
| 2005-01-17 | 92.39 |
| 2005-01-14 | 85.52 |
| 2005-01-13 | 83.23 |
| 2005-01-12 | 85.52 |
| 2005-01-11 | 90.10 |
| 2005-01-10 | 80.48 |
| 2005-01-07 | 74.06 |
| 2005-01-06 | 73.15 |
| 2005-01-05 | 73.15 |
| 2005-01-04 | 74.98 |
| 2005-01-03 | 74.06 |
| 2004-12-31 | 74.98 |
| 2004-12-30 | 74.06 |
| 2004-12-29 | 74.98 |
| 2004-12-28 | 72.23 |
| 2004-12-24 | 74.06 |
| 2004-12-23 | 74.06 |
| 2004-12-22 | 74.06 |
| 2004-12-21 | 74.98 |
| 2004-12-20 | 74.98 |
| 2004-12-17 | 76.81 |
| 2004-12-16 | 72.23 |
| 2004-12-15 | 69.48 |
| 2004-12-14 | 71.32 |
| 2004-12-13 | 67.65 |
| 2004-12-10 | 65.82 |
| 2004-12-09 | 69.48 |
| 2004-12-08 | 69.94 |
| 2004-12-07 | 70.84 |
| 2004-12-06 | 69.05 |
| 2004-12-03 | 68.15 |
| 2004-12-02 | 69.05 |
| 2004-12-01 | 69.05 |
| 2004-11-30 | 69.05 |
| 2004-11-29 | 71.73 |
| 2004-11-26 | 73.52 |
| 2004-11-25 | 70.84 |
| 2004-11-24 | 61.89 |
| 2004-11-23 | 63.68 |
| 2004-11-22 | 61.00 |
| 2004-11-19 | 61.00 |
| 2004-11-18 | 61.89 |
| 2004-11-17 | 62.79 |
| 2004-11-16 | 61.89 |
| 2004-11-15 | 63.68 |
| 2004-11-12 | 56.53 |
| 2004-11-11 | 56.53 |
| 2004-11-10 | 55.63 |
| 2004-11-09 | 54.74 |
| 2004-11-08 | 54.74 |
| 2004-11-05 | 55.63 |
| 2004-11-04 | 54.74 |
| 2004-11-03 | 54.74 |
| 2004-11-02 | 54.74 |
| 2004-11-01 | 56.53 |
| 2004-10-29 | 55.63 |
| 2004-10-28 | 55.63 |
| 2004-10-27 | 57.42 |
| 2004-10-26 | 54.74 |
| 2004-10-25 | 55.63 |
| 2004-10-21 | 57.42 |
| 2004-10-20 | 56.53 |
| 2004-10-19 | 57.42 |
| 2004-10-18 | 55.63 |
| 2004-10-15 | 54.74 |
| 2004-10-14 | 57.42 |
| 2004-10-13 | 56.53 |
| 2004-10-12 | 55.63 |
| 2004-10-11 | 52.95 |
| 2004-10-08 | 51.16 |
| 2004-10-07 | 52.05 |
| 2004-10-06 | 48.48 |
| 2004-10-05 | 46.69 |
| 2004-10-04 | 46.69 |
| 2004-09-30 | 45.79 |
| 2004-09-28 | 44.00 |
| 2004-09-27 | 44.00 |
| 2004-09-24 | 44.00 |
| 2004-09-23 | 44.00 |
| 2004-09-22 | 44.00 |
| 2004-09-21 | 43.11 |
| 2004-09-20 | 43.11 |
| 2004-09-17 | 40.43 |
| 2004-09-16 | 42.21 |
| 2004-09-15 | 40.43 |
| 2004-09-14 | 41.32 |
| 2004-09-13 | 42.21 |
| 2004-09-10 | 41.32 |
| 2004-09-09 | 41.32 |
| 2004-09-08 | 39.53 |
| 2004-09-07 | 39.53 |
| 2004-09-06 | 41.32 |
| 2004-09-03 | 41.32 |
| 2004-09-02 | 39.53 |
| 2004-09-01 | 39.53 |
| 2004-08-31 | 39.53 |
| 2004-08-30 | 40.43 |
| 2004-08-27 | 40.43 |
| 2004-08-26 | 39.53 |
| 2004-08-25 | 40.43 |
| 2004-08-24 | 39.53 |
| 2004-08-23 | 39.53 |
| 2004-08-20 | 39.53 |
| 2004-08-19 | 39.53 |
| 2004-08-18 | 35.95 |
| 2004-08-17 | 33.27 |
| 2004-08-16 | 38.64 |
| 2004-08-13 | 39.53 |
| 2004-08-12 | 39.53 |
| 2004-08-11 | 40.39 |
| 2004-08-10 | 40.39 |
| 2004-08-09 | 40.39 |
| 2004-08-06 | 37.81 |
| 2004-08-05 | 40.39 |
| 2004-08-04 | 40.39 |
| 2004-08-03 | 42.12 |
| 2004-08-02 | 41.25 |
| 2004-07-30 | 41.25 |
| 2004-07-29 | 41.25 |
| 2004-07-28 | 41.25 |
| 2004-07-27 | 40.39 |
| 2004-07-26 | 39.53 |
| 2004-07-23 | 39.53 |
| 2004-07-22 | 42.12 |
| 2004-07-21 | 42.12 |
| 2004-07-20 | 40.39 |
| 2004-07-19 | 42.12 |
| 2004-07-16 | 39.53 |
| 2004-07-15 | 40.39 |
| 2004-07-14 | 40.39 |
| 2004-07-13 | 41.25 |
| 2004-07-12 | 42.12 |
| 2004-07-09 | 42.12 |
| 2004-07-08 | 42.12 |
| 2004-07-07 | 42.12 |
| 2004-07-06 | 43.84 |
| 2004-07-05 | 42.98 |
| 2004-07-02 | 43.84 |
| 2004-06-30 | 38.67 |
| 2004-06-29 | 41.25 |
| 2004-06-28 | 37.81 |
| 2004-06-25 | 36.09 |
| 2004-06-24 | 36.95 |
| 2004-06-23 | 31.78 |
| 2004-06-21 | 34.36 |
| 2004-06-18 | 36.09 |
| 2004-06-17 | 37.81 |
| 2004-06-16 | 38.67 |
| 2004-06-15 | 41.25 |
| 2004-06-14 | 37.81 |
| 2004-06-11 | 41.25 |
| 2004-06-10 | 41.25 |
| 2004-06-09 | 42.12 |
| 2004-06-08 | 39.53 |
| 2004-06-07 | 37.81 |
| 2004-06-04 | 36.09 |
| 2004-06-03 | 36.09 |
| 2004-06-02 | 34.36 |
| 2004-06-01 | 31.78 |
| 2004-05-31 | 33.50 |
| 2004-05-28 | 36.09 |
| 2004-05-27 | 33.50 |
| 2004-05-25 | 29.20 |
| 2004-05-24 | 30.06 |
| 2004-05-21 | 30.92 |
| 2004-05-20 | 29.20 |
| 2004-05-19 | 30.06 |
| 2004-05-18 | 29.20 |
| 2004-05-17 | 29.20 |
| 2004-05-14 | 33.50 |
| 2004-05-13 | 35.22 |
| 2004-05-12 | 42.12 |
| 2004-05-11 | 37.81 |
| 2004-05-10 | 36.09 |
| 2004-05-07 | 42.12 |
| 2004-05-06 | 39.53 |
| 2004-05-05 | 42.12 |
| 2004-05-04 | 42.12 |
| 2004-05-03 | 37.81 |
| 2004-04-30 | 36.09 |
| 2004-04-29 | 36.09 |
| 2004-04-28 | 43.84 |
| 2004-04-27 | 42.98 |
| 2004-04-26 | 42.98 |
| 2004-04-23 | 42.12 |
| 2004-04-22 | 42.12 |
| 2004-04-21 | 41.25 |
| 2004-04-20 | 42.12 |
| 2004-04-19 | 43.84 |
| 2004-04-16 | 46.42 |
| 2004-04-15 | 44.70 |
| 2004-04-14 | 47.28 |
| 2004-04-13 | 47.28 |
| 2004-04-08 | 48.14 |
| 2004-04-07 | 48.14 |
| 2004-04-06 | 49.87 |
| 2004-04-02 | 49.01 |
| 2004-04-01 | 46.42 |
| 2004-03-31 | 43.84 |
| 2004-03-30 | 46.42 |
| 2004-03-29 | 50.73 |
| 2004-03-26 | 53.31 |
| 2004-03-25 | 52.45 |
| 2004-03-24 | 53.31 |
| 2004-03-23 | 52.45 |
| 2004-03-22 | 52.45 |
| 2004-03-19 | 55.03 |
| 2004-03-18 | 55.90 |
| 2004-03-17 | 57.62 |
| 2004-03-16 | 57.62 |
| 2004-03-15 | 57.62 |
| 2004-03-12 | 53.31 |
| 2004-03-11 | 55.03 |
| 2004-03-10 | 55.90 |
| 2004-03-09 | 55.90 |
| 2004-03-08 | 55.90 |
| 2004-03-05 | 58.48 |
| 2004-03-04 | 56.76 |
| 2004-03-03 | 57.62 |
| 2004-03-02 | 58.48 |
| 2004-03-01 | 57.62 |
| 2004-02-27 | 59.34 |
| 2004-02-26 | 59.34 |
| 2004-02-25 | 58.48 |
| 2004-02-24 | 57.62 |
| 2004-02-23 | 59.34 |
| 2004-02-20 | 58.48 |
| 2004-02-19 | 58.48 |
| 2004-02-18 | 59.34 |
| 2004-02-17 | 61.06 |
| 2004-02-16 | 60.20 |
| 2004-02-13 | 60.20 |
| 2004-02-12 | 59.34 |
| 2004-02-11 | 63.65 |
| 2004-02-10 | 62.79 |
| 2004-02-09 | 58.48 |
| 2004-02-06 | 55.03 |
| 2004-02-05 | 56.76 |
| 2004-02-04 | 55.03 |
| 2004-02-03 | 55.03 |
| 2004-02-02 | 55.03 |
| 2004-01-30 | 55.90 |
| 2004-01-29 | 55.90 |
| 2004-01-28 | 55.03 |
| 2004-01-27 | 55.90 |
| 2004-01-26 | 56.76 |
| 2004-01-21 | 56.76 |
| 2004-01-20 | 57.62 |
| 2004-01-19 | 55.03 |
| 2004-01-16 | 55.03 |
| 2004-01-15 | 58.48 |
| 2004-01-14 | 58.48 |
| 2004-01-13 | 55.03 |
| 2004-01-12 | 56.76 |
| 2004-01-09 | 55.90 |
| 2004-01-08 | 54.17 |
| 2004-01-07 | 55.90 |
| 2004-01-06 | 55.90 |
| 2004-01-05 | 56.76 |
| 2004-01-02 | 55.90 |
| 2003-12-31 | 54.17 |
| 2003-12-30 | 54.17 |
| 2003-12-29 | 54.17 |
| 2003-12-24 | 53.31 |
| 2003-12-23 | 53.31 |
| 2003-12-22 | 54.17 |
| 2003-12-19 | 55.03 |
| 2003-12-18 | 55.90 |
| 2003-12-17 | 55.03 |
| 2003-12-16 | 55.90 |
| 2003-12-15 | 58.48 |
| 2003-12-12 | 61.93 |
| 2003-12-11 | 61.93 |
| 2003-12-10 | 61.06 |
| 2003-12-09 | 61.06 |
| 2003-12-08 | 59.38 |
| 2003-12-05 | 62.75 |
| 2003-12-04 | 60.22 |
| 2003-12-03 | 60.22 |
| 2003-12-02 | 57.69 |
| 2003-12-01 | 58.53 |
| 2003-11-28 | 53.47 |
| 2003-11-27 | 53.47 |
| 2003-11-26 | 50.10 |
| 2003-11-25 | 54.32 |
| 2003-11-24 | 51.79 |
| 2003-11-21 | 51.79 |
| 2003-11-20 | 51.79 |
| 2003-11-19 | 50.94 |
| 2003-11-18 | 52.63 |
| 2003-11-17 | 53.47 |
| 2003-11-14 | 55.16 |
| 2003-11-13 | 52.63 |
| 2003-11-12 | 50.10 |
| 2003-11-11 | 50.94 |
| 2003-11-10 | 49.26 |
| 2003-11-07 | 51.79 |
| 2003-11-06 | 48.42 |
| 2003-11-05 | 49.26 |
| 2003-11-04 | 46.73 |
| 2003-11-03 | 46.73 |
| 2003-10-31 | 46.73 |
| 2003-10-30 | 46.73 |
| 2003-10-29 | 48.42 |
| 2003-10-28 | 49.26 |
| 2003-10-27 | 46.73 |
| 2003-10-24 | 45.04 |
| 2003-10-23 | 43.36 |
| 2003-10-22 | 50.10 |
| 2003-10-21 | 51.79 |
| 2003-10-20 | 55.16 |
| 2003-10-17 | 47.57 |
| 2003-10-16 | 45.04 |
| 2003-10-15 | 45.89 |
| 2003-10-14 | 45.04 |
| 2003-10-13 | 45.89 |
| 2003-10-10 | 48.42 |
| 2003-10-09 | 48.42 |
| 2003-10-08 | 45.89 |
| 2003-10-07 | 42.51 |
| 2003-10-06 | 40.83 |
| 2003-10-03 | 41.67 |
| 2003-10-02 | 42.51 |
| 2003-09-30 | 44.20 |
| 2003-09-29 | 44.20 |
| 2003-09-26 | 42.51 |
| 2003-09-25 | 41.67 |
| 2003-09-24 | 42.51 |
| 2003-09-23 | 40.83 |
| 2003-09-22 | 39.98 |
| 2003-09-19 | 41.67 |
| 2003-09-18 | 43.36 |
| 2003-09-17 | 44.20 |
| 2003-09-16 | 45.04 |
| 2003-09-15 | 42.51 |
| 2003-09-11 | 43.36 |
| 2003-09-10 | 40.83 |
| 2003-09-09 | 39.98 |
| 2003-09-08 | 43.36 |
| 2003-09-05 | 45.04 |
| 2003-09-04 | 45.04 |
| 2003-09-03 | 45.04 |
| 2003-09-02 | 44.20 |
| 2003-09-01 | 45.04 |
| 2003-08-29 | 45.04 |
| 2003-08-28 | 38.30 |
| 2003-08-27 | 39.14 |
| 2003-08-26 | 42.51 |
| 2003-08-25 | 40.83 |
| 2003-08-22 | 49.26 |
| 2003-08-21 | 50.10 |
| 2003-08-20 | 48.46 |
| 2003-08-19 | 48.46 |
| 2003-08-18 | 48.46 |
| 2003-08-15 | 48.46 |
| 2003-08-14 | 48.46 |
| 2003-08-13 | 48.46 |
| 2003-08-12 | 46.82 |
| 2003-08-11 | 46.00 |
| 2003-08-08 | 46.00 |
| 2003-08-07 | 45.18 |
| 2003-08-06 | 45.18 |
| 2003-08-05 | 50.10 |
| 2003-08-04 | 51.74 |
| 2003-08-01 | 50.92 |
| 2003-07-31 | 50.92 |
| 2003-07-30 | 50.92 |
| 2003-07-29 | 53.38 |
| 2003-07-28 | 55.84 |
| 2003-07-25 | 49.28 |
| 2003-07-24 | 46.00 |
| 2003-07-23 | 44.36 |
| 2003-07-22 | 46.82 |
| 2003-07-21 | 49.28 |
| 2003-07-18 | 46.00 |
| 2003-07-17 | 42.72 |
| 2003-07-16 | 46.00 |
| 2003-07-15 | 46.82 |
| 2003-07-14 | 49.28 |
| 2003-07-11 | 41.90 |
| 2003-07-10 | 41.90 |
| 2003-07-09 | 46.00 |
| 2003-07-08 | 44.36 |
| 2003-07-07 | 41.90 |
| 2003-07-04 | 39.44 |
| 2003-07-03 | 41.08 |
| 2003-07-02 | 36.98 |
| 2003-06-30 | 37.80 |
| 2003-06-27 | 39.44 |
| 2003-06-26 | 39.44 |
| 2003-06-25 | 43.54 |
| 2003-06-24 | 46.00 |
| 2003-06-23 | 46.00 |
| 2003-06-20 | 46.00 |
| 2003-06-19 | 45.18 |
| 2003-06-18 | 38.62 |
| 2003-06-17 | 36.98 |
| 2003-06-16 | 36.98 |
| 2003-06-13 | 42.72 |
| 2003-06-12 | 45.18 |
| 2003-06-11 | 45.18 |
| 2003-06-10 | 44.36 |
| 2003-06-09 | 47.64 |
| 2003-06-06 | 43.54 |
| 2003-06-05 | 43.54 |
| 2003-06-03 | 38.62 |
| 2003-06-02 | 37.80 |
| 2003-05-30 | 33.70 |
| 2003-05-29 | 26.31 |
| 2003-05-28 | 26.31 |
| 2003-05-27 | 27.96 |
| 2003-05-26 | 27.96 |
| 2003-05-23 | 23.03 |
| 2003-05-22 | 24.67 |
| 2003-05-21 | 24.67 |
| 2003-05-20 | 27.96 |
| 2003-05-19 | 31.24 |
| 2003-05-16 | 18.93 |
| 2003-05-15 | 17.29 |
| 2003-05-14 | 17.29 |
| 2003-05-13 | 18.93 |
| 2003-05-12 | 18.11 |
| 2003-05-09 | 19.75 |
| 2003-05-07 | 20.57 |
| 2003-05-06 | 20.57 |
| 2003-05-05 | 20.57 |
| 2003-05-02 | 18.93 |
| 2003-04-30 | 15.65 |
| 2003-04-29 | 17.29 |
| 2003-04-28 | 14.01 |
| 2003-04-25 | 11.55 |
| 2003-04-24 | 12.37 |
| 2003-04-23 | 13.19 |
| 2003-04-22 | 16.47 |
| 2003-04-17 | 16.47 |
| 2003-04-16 | 16.47 |
| 2003-04-15 | 15.65 |
| 2003-04-14 | 14.83 |
| 2003-04-11 | 15.65 |
| 2003-04-10 | 14.01 |
| 2003-04-09 | 14.83 |
| 2003-04-08 | 14.83 |
| 2003-04-07 | 16.47 |
| 2003-04-04 | 17.29 |
| 2003-04-03 | 15.65 |
| 2003-04-02 | 18.11 |
| 2003-04-01 | 13.19 |
| 2003-03-31 | 14.01 |
| 2003-03-28 | 22.21 |
| 2003-03-27 | 19.75 |
| 2003-03-26 | 20.57 |
| 2003-03-25 | 18.11 |
| 2003-03-24 | 15.65 |
| 2003-03-21 | 21.39 |
| 2003-03-20 | 19.75 |
| 2003-03-19 | 21.39 |
| 2003-03-18 | 18.93 |
| 2003-03-17 | 17.29 |
| 2003-03-14 | 19.75 |
| 2003-03-13 | 21.39 |
| 2003-03-12 | 19.75 |
| 2003-03-11 | 11.55 |
| 2003-03-10 | 10.73 |
| 2003-03-07 | 17.29 |
| 2003-03-06 | 20.57 |
| 2003-03-05 | 27.96 |
| 2003-03-04 | 27.96 |
| 2003-03-03 | 32.06 |
| 2003-02-28 | 26.31 |
| 2003-02-27 | 28.78 |
| 2003-02-26 | 31.24 |
| 2003-02-25 | 32.88 |
| 2003-02-24 | 31.24 |
| 2003-02-21 | 24.67 |
| 2003-02-20 | 18.11 |
| 2003-02-19 | 17.29 |
| 2003-02-18 | 15.65 |
| 2003-02-17 | 18.11 |
| 2003-02-14 | 18.11 |
| 2003-02-13 | 18.93 |
| 2003-02-12 | 19.75 |
| 2003-02-11 | 18.11 |
| 2003-02-10 | 17.29 |
| 2003-02-07 | 18.11 |
| 2003-02-06 | 20.57 |
| 2003-02-05 | 14.83 |
| 2003-02-04 | 11.55 |
| 2003-01-30 | 11.55 |
| 2003-01-29 | 9.91 |
| 2003-01-28 | 9.91 |
| 2003-01-27 | 10.73 |
| 2003-01-24 | 13.19 |
| 2003-01-23 | 13.19 |
| 2003-01-22 | 14.83 |
| 2003-01-21 | 14.83 |
| 2003-01-20 | 13.19 |
| 2003-01-17 | 12.37 |
| 2003-01-16 | 14.01 |
| 2003-01-15 | 16.47 |
| 2003-01-14 | 13.19 |
| 2003-01-13 | 14.83 |
| 2003-01-10 | 18.93 |
| 2003-01-09 | 18.11 |
| 2003-01-08 | 14.83 |
| 2003-01-07 | 14.01 |
| 2003-01-06 | 14.01 |
| 2003-01-03 | 14.83 |
| 2003-01-02 | 11.55 |
| 2002-12-31 | 11.55 |
| 2002-12-30 | 9.16 |
| 2002-12-27 | 9.96 |
| 2002-12-24 | 11.55 |
| 2002-12-23 | 11.55 |
| 2002-12-20 | 12.35 |
| 2002-12-19 | 9.96 |
| 2002-12-18 | 6.77 |
| 2002-12-17 | 9.96 |
| 2002-12-16 | 10.75 |
| 2002-12-13 | 10.75 |
| 2002-12-12 | 13.14 |
| 2002-12-11 | 12.35 |
| 2002-12-10 | 11.55 |
| 2002-12-09 | 11.55 |
| 2002-12-06 | 9.16 |
| 2002-12-05 | 9.16 |
| 2002-12-04 | 6.77 |
| 2002-12-03 | 8.36 |
| 2002-12-02 | 9.96 |
| 2002-11-29 | 10.75 |
| 2002-11-28 | 9.96 |
| 2002-11-27 | 8.36 |
| 2002-11-26 | 7.57 |
| 2002-11-25 | 4.38 |
| 2002-11-22 | 0.40 |
| 2002-11-21 | 0.40 |
| 2002-11-20 | -1.20 |
| 2002-11-19 | -7.57 |
| 2002-11-18 | -6.78 |
| 2002-11-15 | -5.98 |
| 2002-11-14 | -5.18 |
| 2002-11-13 | -2.79 |
| 2002-11-12 | -9.96 |
| 2002-11-11 | -12.35 |
| 2002-11-08 | -17.13 |
| 2002-11-07 | -20.32 |
| 2002-11-06 | -21.12 |
| 2002-11-05 | -20.32 |
| 2002-11-04 | -20.32 |
| 2002-11-01 | -25.90 |
| 2002-10-31 | -25.90 |
| 2002-10-30 | -25.10 |
| 2002-10-29 | -25.90 |
| 2002-10-28 | -26.70 |
| 2002-10-25 | -25.90 |
| 2002-10-24 | -25.90 |
| 2002-10-23 | -28.29 |
| 2002-10-22 | -28.29 |
| 2002-10-21 | -28.29 |
| 2002-10-18 | -29.88 |
| 2002-10-17 | -29.88 |
| 2002-10-16 | -29.09 |
| 2002-10-15 | -29.88 |
| 2002-10-11 | -29.88 |
| 2002-10-10 | -32.27 |
| 2002-10-09 | -29.88 |
| 2002-10-08 | -32.27 |
| 2002-10-07 | -31.48 |
| 2002-10-04 | -31.48 |
| 2002-10-03 | -33.87 |
| 2002-10-02 | -33.87 |
| 2002-09-30 | -32.27 |
| 2002-09-27 | -30.68 |
| 2002-09-26 | -29.88 |
| 2002-09-25 | -28.29 |
| 2002-09-24 | -27.49 |
| 2002-09-23 | -28.29 |
| 2002-09-20 | -28.29 |
| 2002-09-19 | -28.29 |
| 2002-09-18 | -28.29 |
| 2002-09-17 | -28.29 |
| 2002-09-16 | -25.90 |
| 2002-09-13 | -28.29 |
| 2002-09-12 | -28.29 |
| 2002-09-11 | -28.29 |
| 2002-09-10 | -28.29 |
| 2002-09-09 | -29.88 |
| 2002-09-06 | -29.88 |
| 2002-09-05 | -29.88 |
| 2002-09-04 | -32.27 |
| 2002-09-03 | -29.88 |
| 2002-09-02 | -29.88 |
| 2002-08-30 | -29.88 |
| 2002-08-29 | -32.27 |
| 2002-08-28 | -33.07 |
| 2002-08-27 | -32.27 |
| 2002-08-26 | -29.88 |
| 2002-08-23 | -29.88 |
| 2002-08-22 | -31.08 |
| 2002-08-21 | -31.08 |
| 2002-08-20 | -30.31 |
| 2002-08-19 | -31.84 |
| 2002-08-16 | -31.08 |
| 2002-08-15 | -31.08 |
| 2002-08-14 | -33.37 |
| 2002-08-13 | -33.37 |
| 2002-08-12 | -32.61 |
| 2002-08-09 | -31.84 |
| 2002-08-08 | -33.37 |
| 2002-08-07 | -32.61 |
| 2002-08-06 | -32.61 |
| 2002-08-05 | -31.08 |
| 2002-08-02 | -28.78 |
| 2002-08-01 | -28.78 |
| 2002-07-31 | -28.01 |
| 2002-07-30 | -29.55 |
| 2002-07-29 | -30.31 |
| 2002-07-26 | -31.84 |
| 2002-07-25 | -30.31 |
| 2002-07-24 | -29.55 |
| 2002-07-23 | -27.25 |
| 2002-07-22 | -29.55 |
| 2002-07-19 | -27.25 |
| 2002-07-18 | -25.72 |
| 2002-07-17 | -28.78 |
| 2002-07-16 | -26.48 |
| 2002-07-15 | -26.48 |
| 2002-07-12 | -25.72 |
| 2002-07-11 | -23.42 |
| 2002-07-10 | -24.19 |
| 2002-07-09 | -24.19 |
| 2002-07-08 | -23.42 |
| 2002-07-05 | -25.72 |
| 2002-07-04 | -24.95 |
| 2002-07-03 | -27.25 |
| 2002-07-02 | -32.61 |
| 2002-06-28 | -32.61 |
| 2002-06-27 | -32.61 |
| 2002-06-26 | -32.61 |
| 2002-06-25 | -31.08 |
| 2002-06-24 | -31.08 |
| 2002-06-21 | -30.31 |
| 2002-06-20 | -30.31 |
| 2002-06-19 | -30.31 |
| 2002-06-18 | -28.01 |
| 2002-06-17 | -27.25 |
| 2002-06-14 | -27.25 |
| 2002-06-13 | -25.72 |
| 2002-06-12 | -27.25 |
| 2002-06-11 | -28.01 |
| 2002-06-10 | -28.01 |
| 2002-06-07 | -26.48 |
| 2002-06-06 | -26.48 |
| 2002-06-05 | -26.48 |
| 2002-06-04 | -26.48 |
| 2002-06-03 | -28.78 |
| 2002-05-31 | -26.48 |
| 2002-05-30 | -27.25 |
| 2002-05-29 | -26.48 |
| 2002-05-28 | -24.95 |
| 2002-05-27 | -27.25 |
| 2002-05-24 | -29.55 |
| 2002-05-23 | -28.78 |
| 2002-05-22 | -29.55 |
| 2002-05-21 | -34.14 |
| 2002-05-17 | -33.37 |
| 2002-05-16 | -34.91 |
| 2002-05-15 | -34.14 |
| 2002-05-14 | -34.14 |
| 2002-05-13 | -33.37 |
| 2002-05-10 | -33.37 |
| 2002-05-09 | -33.37 |
| 2002-05-08 | -33.37 |
| 2002-05-07 | -33.37 |
| 2002-05-06 | -32.61 |
| 2002-05-03 | -33.37 |
| 2002-05-02 | -31.84 |
| 2002-04-30 | -33.37 |
| 2002-04-29 | -31.08 |
| 2002-04-26 | -33.37 |
| 2002-04-25 | -31.84 |
| 2002-04-24 | -34.91 |
| 2002-04-23 | -37.97 |
| 2002-04-22 | -37.97 |
| 2002-04-19 | -40.27 |
| 2002-04-18 | -40.27 |
| 2002-04-17 | -41.03 |
| 2002-04-16 | -41.80 |
| 2002-04-15 | -43.33 |
| 2002-04-12 | -41.80 |
| 2002-04-11 | -40.27 |
| 2002-04-10 | -39.50 |
| 2002-04-09 | -38.74 |
| 2002-04-08 | -37.20 |
| 2002-04-04 | -38.74 |
| 2002-04-03 | -38.74 |
| 2002-04-02 | -36.44 |
| 2002-03-28 | -37.20 |
| 2002-03-27 | -38.74 |
| 2002-03-26 | -37.20 |
| 2002-03-25 | -37.20 |
| 2002-03-22 | -35.67 |
| 2002-03-21 | -34.14 |
| 2002-03-20 | -34.91 |
| 2002-03-19 | -34.14 |
| 2002-03-18 | -33.37 |
| 2002-03-15 | -33.37 |
| 2002-03-14 | -31.84 |
| 2002-03-13 | -31.08 |
| 2002-03-12 | -31.08 |
| 2002-03-11 | -32.61 |
| 2002-03-08 | -34.14 |
| 2002-03-07 | -35.67 |
| 2002-03-06 | -36.44 |
| 2002-03-05 | -37.20 |
| 2002-03-04 | -37.97 |
| 2002-03-01 | -44.86 |
| 2002-02-28 | -45.63 |
| 2002-02-27 | -45.63 |
| 2002-02-26 | -46.39 |
| 2002-02-25 | -44.86 |
| 2002-02-22 | -44.10 |
| 2002-02-21 | -44.86 |
| 2002-02-20 | -45.63 |
| 2002-02-19 | -46.39 |
| 2002-02-18 | -46.39 |
| 2002-02-15 | -48.69 |
| 2002-02-11 | -48.69 |
| 2002-02-08 | -50.22 |
| 2002-02-07 | -49.46 |
| 2002-02-06 | -49.46 |
| 2002-02-05 | -50.99 |
| 2002-02-04 | -51.75 |
| 2002-02-01 | -47.93 |
| 2002-01-31 | -51.75 |
| 2002-01-30 | -50.99 |
| 2002-01-29 | -50.99 |
| 2002-01-28 | -50.22 |
| 2002-01-25 | -50.99 |
| 2002-01-24 | -54.05 |
| 2002-01-23 | -50.99 |
| 2002-01-22 | -50.99 |
| 2002-01-21 | -47.16 |
| 2002-01-18 | -55.58 |
| 2002-01-17 | -58.65 |
| 2002-01-16 | -57.88 |
| 2002-01-15 | -58.65 |
| 2002-01-14 | -59.41 |
| 2002-01-11 | -60.18 |
| 2002-01-10 | -60.94 |
| 2002-01-09 | -61.71 |
| 2002-01-08 | -61.71 |
| 2002-01-07 | -61.71 |
| 2002-01-04 | -60.18 |
| 2002-01-03 | -60.18 |
| 2002-01-02 | -60.18 |
| 2001-12-31 | -60.18 |
| 2001-12-28 | -60.18 |
| 2001-12-27 | -60.18 |
| 2001-12-24 | -61.33 |
| 2001-12-21 | -61.33 |
| 2001-12-20 | -59.14 |
| 2001-12-19 | -59.14 |
| 2001-12-18 | -59.14 |
| 2001-12-17 | -60.60 |
| 2001-12-14 | -60.60 |
| 2001-12-13 | -60.60 |
| 2001-12-12 | -63.52 |
| 2001-12-11 | -64.25 |
| 2001-12-10 | -63.52 |
| 2001-12-07 | -63.52 |
| 2001-12-06 | -63.88 |
| 2001-12-05 | -63.52 |
| 2001-12-04 | -64.25 |
| 2001-12-03 | -63.52 |
| 2001-11-30 | -64.61 |
| 2001-11-29 | -64.61 |
| 2001-11-28 | -64.98 |
| 2001-11-27 | -63.52 |
| 2001-11-26 | -63.52 |
| 2001-11-23 | -63.52 |
| 2001-11-22 | -64.98 |
| 2001-11-21 | -65.70 |
| 2001-11-20 | -63.52 |
| 2001-11-19 | -66.43 |
| 2001-11-16 | -66.43 |
| 2001-11-15 | -66.43 |
| 2001-11-14 | -66.43 |
| 2001-11-13 | -66.80 |
| 2001-11-12 | -66.80 |
| 2001-11-09 | -66.80 |
| 2001-11-08 | -67.16 |
| 2001-11-07 | -67.16 |
| 2001-11-06 | -67.16 |
| 2001-11-05 | -66.07 |
| 2001-11-02 | -66.07 |
| 2001-11-01 | -66.43 |
| 2001-10-31 | -67.16 |
| 2001-10-30 | -66.80 |
| 2001-10-29 | -67.16 |
| 2001-10-26 | -67.16 |
| 2001-10-24 | -67.16 |
| 2001-10-23 | -68.26 |
| 2001-10-22 | -68.26 |
| 2001-10-19 | -68.99 |
| 2001-10-18 | -67.89 |
| 2001-10-17 | -67.89 |
| 2001-10-16 | -67.89 |
| 2001-10-15 | -67.89 |
| 2001-10-12 | -66.43 |
| 2001-10-11 | -66.80 |
| 2001-10-10 | -66.80 |
| 2001-10-09 | -68.99 |
| 2001-10-08 | -69.35 |
| 2001-10-05 | -69.35 |
| 2001-10-04 | -69.35 |
| 2001-10-03 | -69.35 |
| 2001-09-28 | -69.35 |
| 2001-09-27 | -69.35 |
| 2001-09-26 | -69.35 |
| 2001-09-25 | -69.72 |
| 2001-09-24 | -69.72 |
| 2001-09-21 | -69.72 |
| 2001-09-20 | -69.35 |
| 2001-09-19 | -69.72 |
| 2001-09-18 | -69.72 |
| 2001-09-17 | -70.45 |
| 2001-09-14 | -68.62 |
| 2001-09-13 | -69.35 |
| 2001-09-12 | -68.62 |
| 2001-09-11 | -66.43 |
| 2001-09-10 | -63.52 |
| 2001-09-07 | -63.52 |
| 2001-09-06 | -63.52 |
| 2001-09-05 | -63.52 |
| 2001-09-04 | -63.52 |
| 2001-09-03 | -63.52 |
| 2001-08-31 | -63.52 |
| 2001-08-30 | -63.52 |
| 2001-08-29 | -60.60 |
| 2001-08-28 | -67.16 |
| 2001-08-27 | -67.16 |
| 2001-08-24 | -67.16 |
| 2001-08-23 | -68.26 |
| 2001-08-22 | -66.43 |
| 2001-08-21 | -67.16 |
| 2001-08-20 | -66.43 |
| 2001-08-17 | -66.07 |
| 2001-08-16 | -66.80 |
| 2001-08-15 | -66.45 |
| 2001-08-14 | -66.45 |
| 2001-08-13 | -66.11 |
| 2001-08-10 | -67.84 |
| 2001-08-09 | -67.49 |
| 2001-08-08 | -67.49 |
| 2001-08-07 | -68.18 |
| 2001-08-06 | -68.18 |
| 2001-08-03 | -67.49 |
| 2001-08-02 | -67.49 |
| 2001-08-01 | -67.49 |
| 2001-07-31 | -67.15 |
| 2001-07-30 | -67.15 |
| 2001-07-27 | -66.11 |
| 2001-07-26 | -66.11 |
| 2001-07-24 | -66.11 |
| 2001-07-23 | -66.80 |
| 2001-07-20 | -66.80 |
| 2001-07-19 | -66.11 |
| 2001-07-18 | -66.11 |
| 2001-07-17 | -66.11 |
| 2001-07-16 | -65.76 |
| 2001-07-13 | -65.76 |
| 2001-07-12 | -65.76 |
| 2001-07-11 | -66.11 |
| 2001-07-10 | -65.76 |
| 2001-07-09 | -66.11 |
| 2001-07-05 | -65.76 |
| 2001-07-04 | -65.76 |
| 2001-07-03 | -65.76 |
| 2001-06-29 | -65.76 |
| 2001-06-28 | -64.72 |
| 2001-06-27 | -62.65 |
| 2001-06-26 | -63.34 |
| 2001-06-22 | -63.34 |
| 2001-06-21 | -64.72 |
| 2001-06-20 | -63.34 |
| 2001-06-19 | -64.03 |
| 2001-06-18 | -62.65 |
| 2001-06-15 | -64.72 |
| 2001-06-14 | -64.03 |
| 2001-06-13 | -61.27 |
| 2001-06-12 | -61.27 |
| 2001-06-11 | -61.27 |
| 2001-06-08 | -59.88 |
| 2001-06-07 | -61.27 |
| 2001-06-06 | -61.96 |
| 2001-06-05 | -59.88 |
| 2001-06-04 | -59.88 |
| 2001-06-01 | -63.34 |
| 2001-05-31 | -64.03 |
| 2001-05-30 | -62.65 |
| 2001-05-29 | -59.88 |
| 2001-05-28 | -58.50 |
| 2001-05-25 | -62.65 |
| 2001-05-24 | -64.03 |
| 2001-05-23 | -65.42 |
| 2001-05-22 | -65.42 |
| 2001-05-21 | -64.03 |
| 2001-05-18 | -66.80 |
| 2001-05-17 | -66.45 |
| 2001-05-16 | -67.15 |
| 2001-05-15 | -67.49 |
| 2001-05-14 | -68.18 |
| 2001-05-11 | -68.18 |
| 2001-05-10 | -68.87 |
| 2001-05-09 | -68.87 |
| 2001-05-08 | -68.87 |
| 2001-05-07 | -69.22 |
| 2001-05-04 | -69.22 |
| 2001-05-03 | -70.26 |
| 2001-05-02 | -70.26 |
| 2001-04-27 | -70.95 |
| 2001-04-26 | -70.60 |
| 2001-04-25 | -70.60 |
| 2001-04-24 | -70.60 |
| 2001-04-23 | -70.60 |
| 2001-04-20 | -70.60 |
| 2001-04-19 | -70.60 |
| 2001-04-18 | -70.26 |
| 2001-04-17 | -70.26 |
| 2001-04-12 | -70.26 |
| 2001-04-11 | -70.26 |
| 2001-04-10 | -70.26 |
| 2001-04-09 | -70.60 |
| 2001-04-06 | -70.26 |
| 2001-04-04 | -70.26 |
| 2001-04-03 | -70.95 |
| 2001-04-02 | -70.95 |
| 2001-03-30 | -70.26 |
| 2001-03-29 | -70.26 |
| 2001-03-28 | -70.26 |
| 2001-03-27 | -70.26 |
| 2001-03-26 | -70.60 |
| 2001-03-23 | -70.60 |
| 2001-03-22 | -70.60 |
| 2001-03-21 | -69.22 |
| 2001-03-20 | -70.60 |
| 2001-03-19 | -70.60 |
| 2001-03-16 | -70.60 |
| 2001-03-15 | -70.60 |
| 2001-03-14 | -70.60 |
| 2001-03-13 | -70.95 |
| 2001-03-12 | -68.87 |
| 2001-03-09 | -68.18 |
| 2001-03-08 | -68.18 |
| 2001-03-07 | -67.49 |
| 2001-03-06 | -66.80 |
| 2001-03-05 | -67.84 |
| 2001-03-02 | -67.84 |
| 2001-03-01 | -67.84 |
| 2001-02-28 | -67.84 |
| 2001-02-27 | -67.84 |
| 2001-02-26 | -67.84 |
| 2001-02-23 | -67.49 |
| 2001-02-22 | -67.49 |
| 2001-02-21 | -66.80 |
| 2001-02-20 | -68.18 |
| 2001-02-19 | -69.57 |
| 2001-02-16 | -69.57 |
| 2001-02-15 | -69.91 |
| 2001-02-14 | -69.91 |
| 2001-02-13 | -69.57 |
| 2001-02-12 | -69.57 |
| 2001-02-09 | -69.57 |
| 2001-02-08 | -69.22 |
| 2001-02-07 | -69.57 |
| 2001-02-06 | -68.87 |
| 2001-02-05 | -69.57 |
| 2001-02-02 | -69.91 |
| 2001-02-01 | -70.26 |
| 2001-01-31 | -70.26 |
| 2001-01-30 | -70.26 |
| 2001-01-29 | -71.64 |
| 2001-01-23 | -71.64 |
| 2001-01-22 | -71.64 |
| 2001-01-19 | -71.64 |
| 2001-01-18 | -71.64 |
| 2001-01-17 | -72.33 |
| 2001-01-16 | -71.64 |
| 2001-01-15 | -72.33 |
| 2001-01-12 | -72.33 |
| 2001-01-11 | -72.33 |
| 2001-01-10 | -72.33 |
| 2001-01-09 | -72.33 |
| 2001-01-08 | -72.33 |
| 2001-01-05 | -74.41 |
| 2001-01-04 | -74.41 |
| 2001-01-03 | -74.41 |
| 2001-01-02 | -73.72 |
| 2000-12-29 | -73.37 |
| 2000-12-28 | -73.37 |
| 2000-12-27 | -73.70 |
| 2000-12-22 | -73.70 |
| 2000-12-21 | -73.70 |
| 2000-12-20 | -72.72 |
| 2000-12-19 | -72.72 |
| 2000-12-18 | -72.72 |
| 2000-12-15 | -72.72 |
| 2000-12-14 | -72.72 |
| 2000-12-13 | -72.72 |
| 2000-12-12 | -73.70 |
| 2000-12-11 | -72.07 |
| 2000-12-08 | -70.12 |
| 2000-12-07 | -71.42 |
| 2000-12-06 | -71.42 |
| 2000-12-05 | -71.42 |
| 2000-12-04 | -71.42 |
| 2000-12-01 | -71.42 |
| 2000-11-30 | -71.42 |
| 2000-11-29 | -71.42 |
| 2000-11-28 | -72.72 |
| 2000-11-27 | -72.72 |
| 2000-11-24 | -72.72 |
| 2000-11-23 | -72.72 |
| 2000-11-22 | -72.72 |
| 2000-11-21 | -72.72 |
| 2000-11-20 | -72.72 |
| 2000-11-17 | -72.40 |
| 2000-11-16 | -72.40 |
| 2000-11-15 | -72.40 |
| 2000-11-14 | -72.40 |
| 2000-11-13 | -73.05 |
| 2000-11-10 | -73.05 |
| 2000-11-09 | -73.37 |
| 2000-11-08 | -72.72 |
| 2000-11-07 | -72.72 |
| 2000-11-06 | -73.37 |
| 2000-11-03 | -73.37 |
| 2000-11-02 | -73.37 |
| 2000-11-01 | -73.37 |
| 2000-10-31 | -74.67 |
| 2000-10-30 | -75.32 |
| 2000-10-27 | -75.32 |
| 2000-10-26 | -74.67 |
| 2000-10-25 | -74.02 |
| 2000-10-24 | -74.02 |
| 2000-10-23 | -74.02 |
| 2000-10-20 | -74.02 |
| 2000-10-19 | -74.02 |
| 2000-10-18 | -74.02 |
| 2000-10-17 | -74.02 |
| 2000-10-16 | -74.02 |
| 2000-10-13 | -74.02 |
| 2000-10-12 | -73.05 |
| 2000-10-11 | -73.05 |
| 2000-10-10 | -73.37 |
| 2000-10-09 | -72.72 |
| 2000-10-05 | -72.72 |
| 2000-10-04 | -72.72 |
| 2000-10-03 | -72.40 |
| 2000-09-29 | -70.77 |
| 2000-09-28 | -69.47 |
| 2000-09-27 | -70.12 |
| 2000-09-26 | -70.12 |
| 2000-09-25 | -70.12 |
| 2000-09-22 | -70.12 |
| 2000-09-21 | -70.12 |
| 2000-09-20 | -70.12 |
| 2000-09-19 | -70.12 |
| 2000-09-18 | -70.12 |
| 2000-09-15 | -70.12 |
| 2000-09-14 | -69.47 |
| 2000-09-12 | -69.47 |
| 2000-09-11 | -69.47 |
| 2000-09-08 | -68.17 |
| 2000-09-07 | -67.85 |
| 2000-09-06 | -67.52 |
| 2000-09-05 | -66.23 |
| 2000-09-04 | -67.52 |
| 2000-09-01 | -67.52 |
| 2000-08-31 | -67.52 |
| 2000-08-30 | -65.58 |
| 2000-08-29 | -69.47 |
| 2000-08-28 | -72.07 |
| 2000-08-25 | -71.42 |
| 2000-08-24 | -71.42 |
| 2000-08-23 | -71.42 |
| 2000-08-22 | -71.42 |
| 2000-08-21 | -71.12 |
| 2000-08-18 | -71.42 |
| 2000-08-17 | -71.42 |
| 2000-08-16 | -71.42 |
| 2000-08-15 | -71.72 |
| 2000-08-14 | -71.72 |
| 2000-08-11 | -71.72 |
| 2000-08-10 | -71.72 |
| 2000-08-09 | -72.02 |
| 2000-08-08 | -72.32 |
| 2000-08-07 | -72.63 |
| 2000-08-04 | -72.32 |
| 2000-08-03 | -72.32 |
| 2000-08-02 | -72.93 |
| 2000-08-01 | -72.32 |
| 2000-07-31 | -72.32 |
| 2000-07-28 | -72.93 |
| 2000-07-27 | -72.93 |
| 2000-07-26 | -72.32 |
| 2000-07-25 | -71.72 |
| 2000-07-24 | -71.72 |
| 2000-07-21 | -71.72 |
| 2000-07-20 | -71.42 |
| 2000-07-19 | -71.12 |
| 2000-07-18 | -71.12 |
| 2000-07-17 | -71.12 |
| 2000-07-14 | -70.82 |
| 2000-07-13 | -69.92 |
| 2000-07-12 | -70.52 |
| 2000-07-11 | -70.52 |
| 2000-07-10 | -70.52 |
| 2000-07-07 | -69.92 |
| 2000-07-06 | -71.12 |
| 2000-07-05 | -71.42 |
| 2000-07-04 | -70.82 |
| 2000-07-03 | -70.82 |
| 2000-06-30 | -71.12 |
| 2000-06-29 | -71.42 |
| 2000-06-28 | -70.82 |
| 2000-06-27 | -69.32 |
| 2000-06-26 | -70.82 |
| 2000-06-23 | -69.92 |
| 2000-06-22 | -69.92 |
| 2000-06-21 | -69.92 |
| 2000-06-20 | -68.71 |
| 2000-06-19 | -70.52 |
| 2000-06-16 | -72.93 |
| 2000-06-15 | -73.53 |
| 2000-06-14 | -75.03 |
| 2000-06-13 | -75.33 |
| 2000-06-12 | -75.93 |
| 2000-06-09 | -75.93 |
| 2000-06-08 | -75.93 |
| 2000-06-07 | -75.93 |
| 2000-06-05 | -75.93 |
| 2000-06-02 | -75.93 |
| 2000-06-01 | -75.33 |
| 2000-05-31 | -75.93 |
| 2000-05-30 | -75.33 |
| 2000-05-29 | -74.13 |
| 2000-05-26 | -73.53 |
| 2000-05-25 | -73.53 |
| 2000-05-24 | -73.23 |
| 2000-05-23 | -72.93 |
| 2000-05-22 | -72.93 |
| 2000-05-19 | -72.93 |
| 2000-05-18 | -72.93 |
| 2000-05-17 | -72.93 |
| 2000-05-16 | -73.23 |
| 2000-05-15 | -72.93 |
| 2000-05-12 | -73.23 |
| 2000-05-10 | -73.23 |
| 2000-05-09 | -72.93 |
| 2000-05-08 | -72.93 |
| 2000-05-05 | -73.53 |
| 2000-05-04 | -73.53 |
| 2000-05-03 | -72.93 |
| 2000-05-02 | -72.93 |
| 2000-04-28 | -72.93 |
| 2000-04-27 | -72.93 |
| 2000-04-26 | -72.93 |
| 2000-04-25 | -72.32 |
| 2000-04-20 | -72.32 |
| 2000-04-19 | -71.72 |
| 2000-04-18 | -71.72 |
| 2000-04-17 | -71.72 |
| 2000-04-14 | -70.82 |
| 2000-04-13 | -71.12 |
| 2000-04-12 | -69.92 |
| 2000-04-11 | -69.92 |
| 2000-04-10 | -69.92 |
| 2000-04-07 | -69.92 |
| 2000-04-06 | -69.92 |
| 2000-04-05 | -69.92 |
| 2000-04-03 | -69.92 |
| 2000-03-31 | -69.92 |
| 2000-03-30 | -69.92 |
| 2000-03-29 | -69.92 |
| 2000-03-28 | -69.92 |
| 2000-03-27 | -69.92 |
| 2000-03-24 | -69.92 |
| 2000-03-23 | -69.92 |
| 2000-03-22 | -69.92 |
| 2000-03-21 | -69.32 |
| 2000-03-20 | -68.71 |
| 2000-03-17 | -68.71 |
| 2000-03-16 | -69.92 |
| 2000-03-15 | -69.92 |
| 2000-03-14 | -69.92 |
| 2000-03-13 | -69.92 |
| 2000-03-10 | -69.92 |
| 2000-03-09 | -68.11 |
| 2000-03-08 | -68.11 |
| 2000-03-07 | -68.71 |
| 2000-03-06 | -69.92 |
| 2000-03-03 | -69.32 |
| 2000-03-02 | -69.92 |
| 2000-03-01 | -69.92 |
| 2000-02-29 | -69.32 |
| 2000-02-28 | -68.71 |
| 2000-02-25 | -68.71 |
| 2000-02-24 | -66.31 |
| 2000-02-23 | -66.31 |
| 2000-02-22 | -68.71 |
| 2000-02-21 | -67.51 |
| 2000-02-18 | -68.71 |
| 2000-02-17 | -69.32 |
| 2000-02-16 | -69.32 |
| 2000-02-15 | -68.71 |
| 2000-02-14 | -69.32 |
| 2000-02-11 | -69.32 |
| 2000-02-10 | -68.71 |
| 2000-02-09 | -68.71 |
| 2000-02-08 | -68.71 |
| 2000-02-03 | -68.11 |
| 2000-02-02 | -68.11 |
| 2000-02-01 | -68.11 |
| 2000-01-31 | -68.11 |
| 2000-01-28 | -67.51 |
| 2000-01-27 | -67.51 |
| 2000-01-26 | -67.51 |
| 2000-01-25 | -68.11 |
| 2000-01-24 | -67.51 |
| 2000-01-21 | -68.11 |
| 2000-01-20 | -66.91 |
| 2000-01-19 | -66.31 |
| 2000-01-18 | -66.31 |
| 2000-01-17 | -66.31 |
| 2000-01-14 | -65.10 |
| 2000-01-13 | -66.31 |
| 2000-01-12 | -65.10 |
| 2000-01-11 | -65.10 |
| 2000-01-10 | -65.10 |
| 2000-01-07 | -65.10 |
| 2000-01-06 | -66.31 |
| 2000-01-05 | -63.90 |
| 2000-01-04 | -63.90 |
| 2000-01-03 | -64.50 |
| 1999-12-30 | -65.10 |
| 1999-12-29 | -63.90 |
| 1999-12-28 | -64.80 |
| 1999-12-24 | -65.38 |
| 1999-12-23 | -67.11 |
| 1999-12-22 | -66.53 |
| 1999-12-21 | -64.80 |
| 1999-12-20 | -63.65 |
| 1999-12-17 | -64.80 |
| 1999-12-16 | -63.07 |
| 1999-12-15 | -68.27 |
| 1999-12-14 | -70.57 |
| 1999-12-13 | -71.73 |
| 1999-12-10 | -72.30 |
| 1999-12-09 | -72.59 |
| 1999-12-08 | -74.04 |
| 1999-12-07 | -73.17 |
| 1999-12-06 | -74.04 |
| 1999-12-03 | -74.04 |
| 1999-12-02 | -74.04 |
| 1999-12-01 | -72.30 |
| 1999-11-30 | -72.30 |
| 1999-11-29 | -72.30 |
| 1999-11-26 | -71.73 |
| 1999-11-25 | -71.73 |
| 1999-11-24 | -71.73 |
| 1999-11-23 | -71.73 |
| 1999-11-22 | -72.59 |
| 1999-11-19 | -71.73 |
| 1999-11-18 | -72.30 |
| 1999-11-17 | -71.73 |
| 1999-11-16 | -71.73 |
| 1999-11-15 | -71.73 |
| 1999-11-12 | -71.73 |
| 1999-11-11 | -71.44 |
| 1999-11-10 | -71.44 |
| 1999-11-09 | -71.44 |
| 1999-11-08 | -71.44 |
| 1999-11-05 | -71.44 |
| 1999-11-04 | -71.44 |
| 1999-11-03 | -71.44 |
| 1999-11-02 | -71.44 |
| 1999-11-01 | -71.44 |
| 1999-10-29 | -71.44 |
| 1999-10-28 | -71.44 |
| 1999-10-27 | -71.15 |
| 1999-10-26 | -70.57 |
| 1999-10-25 | -70.57 |
| 1999-10-22 | -70.57 |
| 1999-10-21 | -71.15 |
| 1999-10-20 | -71.15 |
| 1999-10-19 | -71.15 |
| 1999-10-15 | -71.15 |
| 1999-10-14 | -69.42 |
| 1999-10-13 | -72.30 |
| 1999-10-12 | -71.73 |
| 1999-10-11 | -71.73 |
| 1999-10-08 | -71.73 |
| 1999-10-07 | -71.73 |
| 1999-10-06 | -71.73 |
| 1999-10-05 | -71.73 |
| 1999-10-04 | -71.73 |
| 1999-09-30 | -71.73 |
| 1999-09-29 | -71.44 |
| 1999-09-28 | -71.15 |
| 1999-09-27 | -70.57 |
| 1999-09-24 | -70.00 |
| 1999-09-23 | -70.00 |
| 1999-09-22 | -70.00 |
| 1999-09-21 | -70.00 |
| 1999-09-20 | -71.44 |
| 1999-09-17 | -70.57 |
| 1999-09-15 | -72.30 |
| 1999-09-14 | -71.44 |
| 1999-09-13 | -71.44 |
| 1999-09-10 | -72.59 |
| 1999-09-09 | -72.88 |
| 1999-09-08 | -72.59 |
| 1999-09-07 | -73.75 |
| 1999-09-06 | -74.04 |
| 1999-09-03 | -74.61 |
| 1999-09-02 | -74.90 |
| 1999-09-01 | -74.63 |
| 1999-08-31 | -75.73 |
| 1999-08-30 | -75.73 |
| 1999-08-27 | -75.73 |
| 1999-08-26 | -75.73 |
| 1999-08-25 | -75.73 |
| 1999-08-24 | -75.73 |
| 1999-08-23 | -75.73 |
| 1999-08-20 | -75.73 |
| 1999-08-19 | -75.73 |
| 1999-08-18 | -76.00 |
| 1999-08-17 | -75.45 |
| 1999-08-16 | -76.83 |
| 1999-08-13 | -77.93 |
| 1999-08-12 | -77.93 |
| 1999-08-11 | -77.93 |
| 1999-08-10 | -77.38 |
| 1999-08-09 | -75.45 |
| 1999-08-06 | -75.45 |
| 1999-08-05 | -75.45 |
| 1999-08-04 | -75.18 |
| 1999-08-03 | -75.18 |
| 1999-08-02 | -74.90 |
| 1999-07-30 | -74.90 |
| 1999-07-29 | -74.90 |
| 1999-07-28 | -75.18 |
| 1999-07-27 | -75.18 |
| 1999-07-26 | -72.42 |
| 1999-07-23 | -66.90 |
| 1999-07-22 | -64.70 |
| 1999-07-21 | -68.56 |
| 1999-07-20 | -68.56 |
| 1999-07-19 | -68.56 |
| 1999-07-16 | -68.56 |
| 1999-07-15 | -68.56 |
| 1999-07-14 | -70.76 |
| 1999-07-13 | -69.66 |
| 1999-07-12 | -69.66 |
| 1999-07-09 | -70.76 |
| 1999-07-08 | -69.66 |
| 1999-07-07 | -69.66 |
| 1999-07-06 | -70.21 |
| 1999-07-05 | -69.66 |
| 1999-07-02 | -69.11 |
| 1999-06-30 | -69.66 |
| 1999-06-29 | -70.76 |
| 1999-06-28 | -68.56 |
| 1999-06-25 | -68.56 |
| 1999-06-24 | -68.01 |
| 1999-06-23 | -70.76 |
| 1999-06-22 | -70.76 |
| 1999-06-21 | -71.32 |
| 1999-06-17 | -71.32 |
| 1999-06-16 | -71.32 |
| 1999-06-15 | -71.32 |
| 1999-06-14 | -71.32 |
| 1999-06-11 | -71.32 |
| 1999-06-10 | -71.32 |
| 1999-06-09 | -71.87 |
| 1999-06-08 | -71.87 |
| 1999-06-07 | -71.87 |
| 1999-06-04 | -71.87 |
| 1999-06-03 | -71.87 |
| 1999-06-02 | -72.42 |
| 1999-06-01 | -72.42 |
| 1999-05-31 | -72.42 |
| 1999-05-28 | -71.32 |
| 1999-05-27 | -70.76 |
| 1999-05-26 | -71.32 |
| 1999-05-25 | -71.32 |
| 1999-05-24 | -71.32 |
| 1999-05-21 | -70.21 |
| 1999-05-20 | -69.66 |
| 1999-05-19 | -69.66 |
| 1999-05-18 | -70.21 |
| 1999-05-17 | -70.21 |
| 1999-05-14 | -69.11 |
| 1999-05-13 | -69.11 |
| 1999-05-12 | -66.90 |
| 1999-05-11 | -73.52 |
| 1999-05-10 | -73.52 |
| 1999-05-07 | -74.07 |
| 1999-05-06 | -72.97 |
| 1999-05-05 | -73.52 |
| 1999-05-04 | -73.52 |
| 1999-05-03 | -72.42 |
| 1999-04-30 | -76.28 |
| 1999-04-29 | -77.93 |
| 1999-04-28 | -79.31 |
| 1999-04-27 | -79.59 |
| 1999-04-26 | -79.31 |
| 1999-04-23 | -79.31 |
| 1999-04-22 | -78.21 |
| 1999-04-21 | -78.21 |
| 1999-04-20 | -79.04 |
| 1999-04-19 | -79.04 |
| 1999-04-16 | -79.31 |
| 1999-04-15 | -79.31 |
| 1999-04-14 | -79.31 |
| 1999-04-13 | -79.31 |
| 1999-04-12 | -79.04 |
| 1999-04-09 | -78.76 |
| 1999-04-08 | -79.04 |
| 1999-04-07 | -79.04 |
| 1999-04-01 | -79.04 |
| 1999-03-31 | -79.04 |
| 1999-03-30 | -79.04 |
| 1999-03-29 | -79.04 |
| 1999-03-26 | -79.04 |
| 1999-03-25 | -79.04 |
| 1999-03-24 | -79.04 |
| 1999-03-23 | -79.04 |
| 1999-03-22 | -78.76 |
| 1999-03-19 | -78.49 |
| 1999-03-18 | -78.49 |
| 1999-03-17 | -78.76 |
| 1999-03-16 | -79.04 |
| 1999-03-15 | -79.04 |
| 1999-03-12 | -77.93 |
| 1999-03-11 | -77.93 |
| 1999-03-10 | -77.93 |
| 1999-03-09 | -77.93 |
| 1999-03-08 | -79.04 |
| 1999-03-05 | -78.49 |
| 1999-03-04 | -78.49 |
| 1999-03-03 | -78.49 |
| 1999-03-02 | -79.04 |
| 1999-03-01 | -78.21 |
| 1999-02-26 | -78.21 |
| 1999-02-25 | -78.21 |
| 1999-02-24 | -78.21 |
| 1999-02-23 | -78.21 |
| 1999-02-22 | -78.49 |
| 1999-02-19 | -78.49 |
| 1999-02-15 | -78.49 |
| 1999-02-12 | -78.49 |
| 1999-02-11 | -79.59 |
| 1999-02-10 | -79.59 |
| 1999-02-09 | -79.59 |
| 1999-02-08 | -79.59 |
| 1999-02-05 | -79.59 |
| 1999-02-04 | -79.59 |
| 1999-02-03 | -79.59 |
| 1999-02-02 | -79.59 |
| 1999-02-01 | -79.59 |
| 1999-01-29 | -79.59 |
| 1999-01-28 | -80.14 |
| 1999-01-27 | -80.14 |
| 1999-01-26 | -80.14 |
| 1999-01-25 | -80.14 |
| 1999-01-22 | -79.04 |
| 1999-01-21 | -78.49 |
| 1999-01-20 | -78.49 |
| 1999-01-19 | -78.49 |
| 1999-01-18 | -77.93 |
| 1999-01-15 | -77.93 |
| 1999-01-14 | -79.04 |
| 1999-01-13 | -79.04 |
| 1999-01-12 | -78.21 |
| 1999-01-11 | -78.49 |
| 1999-01-08 | -79.59 |
| 1999-01-07 | -80.69 |
| 1999-01-06 | -81.80 |
| 1999-01-05 | -81.80 |
| 1999-01-04 | -82.35 |
| 1998-12-31 | -81.24 |
| 1998-12-30 | -81.24 |
| 1998-12-29 | -81.24 |
| 1998-12-28 | -81.24 |
| 1998-12-24 | -81.24 |
| 1998-12-23 | -81.24 |
| 1998-12-22 | -81.24 |
| 1998-12-21 | -80.97 |
| 1998-12-18 | -80.69 |
| 1998-12-17 | -80.14 |
| 1998-12-16 | -79.04 |
| 1998-12-15 | -80.14 |
| 1998-12-14 | -79.59 |
| 1998-12-11 | -79.59 |
| 1998-12-10 | -79.59 |
| 1998-12-09 | -79.04 |
| 1998-12-08 | -78.76 |
| 1998-12-07 | -78.49 |
| 1998-12-04 | -78.76 |
| 1998-12-03 | -78.49 |
| 1998-12-02 | -77.44 |
| 1998-12-01 | -77.44 |
| 1998-11-30 | -77.44 |
| 1998-11-27 | -76.39 |
| 1998-11-26 | -75.86 |
| 1998-11-25 | -74.81 |
| 1998-11-24 | -74.29 |
| 1998-11-23 | -74.55 |
| 1998-11-20 | -71.67 |
| 1998-11-19 | -76.39 |
| 1998-11-18 | -77.17 |
| 1998-11-17 | -78.49 |
| 1998-11-16 | -74.81 |
| 1998-11-13 | -83.73 |
| 1998-11-12 | -84.00 |
| 1998-11-11 | -84.78 |
| 1998-11-10 | -85.83 |
| 1998-11-09 | -85.31 |
| 1998-11-06 | -84.78 |
| 1998-11-05 | -86.36 |
| 1998-11-04 | -86.62 |
| 1998-11-03 | -86.10 |
| 1998-11-02 | -86.62 |
| 1998-10-30 | -86.62 |
| 1998-10-29 | -85.31 |
| 1998-10-27 | -85.31 |
| 1998-10-26 | -85.57 |
| 1998-10-23 | -85.31 |
| 1998-10-22 | -85.31 |
| 1998-10-21 | -85.31 |
| 1998-10-20 | -85.31 |
| 1998-10-19 | -84.26 |
| 1998-10-16 | -85.83 |
| 1998-10-15 | -85.83 |
| 1998-10-14 | -85.57 |
| 1998-10-13 | -86.10 |
| 1998-10-12 | -85.57 |
| 1998-10-09 | -85.57 |
| 1998-10-08 | -86.10 |
| 1998-10-07 | -86.10 |
| 1998-10-05 | -86.10 |
| 1998-09-30 | -86.10 |
| 1998-09-29 | -86.10 |
| 1998-09-28 | -85.83 |
| 1998-09-25 | -86.36 |
| 1998-09-24 | -86.36 |
| 1998-09-23 | -86.36 |
| 1998-09-22 | -86.36 |
| 1998-09-21 | -86.10 |
| 1998-09-18 | -86.10 |
| 1998-09-17 | -85.31 |
| 1998-09-16 | -85.31 |
| 1998-09-15 | -85.31 |
| 1998-09-14 | -85.31 |
| 1998-09-11 | -84.26 |
| 1998-09-10 | -84.26 |
| 1998-09-09 | -84.26 |
| 1998-09-08 | -84.26 |
| 1998-09-07 | -84.26 |
| 1998-09-04 | -84.26 |
| 1998-09-03 | -84.26 |
| 1998-09-02 | -88.98 |
| 1998-09-01 | -88.98 |
| 1998-08-31 | -88.98 |
| 1998-08-28 | -88.98 |
| 1998-08-27 | -88.98 |
| 1998-08-26 | -88.46 |
| 1998-08-25 | -88.46 |
| 1998-08-24 | -87.93 |
| 1998-08-21 | -87.93 |
| 1998-08-20 | -87.93 |
| 1998-08-19 | -87.93 |
| 1998-08-18 | -87.93 |
| 1998-08-14 | -87.93 |
| 1998-08-13 | -87.93 |
| 1998-08-12 | -87.21 |
| 1998-08-11 | -87.45 |
| 1998-08-10 | -87.21 |
| 1998-08-07 | -86.72 |
| 1998-08-06 | -86.72 |
| 1998-08-05 | -86.48 |
| 1998-08-04 | -86.97 |
| 1998-08-03 | -86.48 |
| 1998-07-31 | -85.52 |
| 1998-07-30 | -86.48 |
| 1998-07-29 | -86.00 |
| 1998-07-28 | -86.97 |
| 1998-07-27 | -86.97 |
| 1998-07-24 | -86.48 |
| 1998-07-23 | -86.00 |
| 1998-07-22 | -86.00 |
| 1998-07-21 | -85.52 |
| 1998-07-20 | -85.52 |
| 1998-07-17 | -84.55 |
| 1998-07-16 | -82.62 |
| 1998-07-15 | -81.66 |
| 1998-07-14 | -81.66 |
| 1998-07-13 | -81.66 |
| 1998-07-10 | -81.66 |
| 1998-07-09 | -81.66 |
| 1998-07-08 | -81.66 |
| 1998-07-07 | -81.66 |
| 1998-07-06 | -81.66 |
| 1998-07-03 | -81.41 |
| 1998-07-02 | -81.41 |
| 1998-06-30 | -81.41 |
| 1998-06-29 | -81.41 |
| 1998-06-26 | -81.41 |
| 1998-06-25 | -81.41 |
| 1998-06-24 | -79.24 |
| 1998-06-23 | -78.28 |
| 1998-06-22 | -77.55 |
| 1998-06-19 | -77.31 |
| 1998-06-18 | -77.31 |
| 1998-06-17 | -77.31 |
| 1998-06-16 | -77.31 |
| 1998-06-15 | -77.31 |
| 1998-06-12 | -77.07 |
| 1998-06-11 | -77.07 |
| 1998-06-10 | -77.07 |
| 1998-06-09 | -77.07 |
| 1998-06-08 | -77.07 |
| 1998-06-05 | -77.07 |
| 1998-06-04 | -77.07 |
| 1998-06-03 | -77.07 |
| 1998-06-02 | -76.83 |
| 1998-06-01 | -76.83 |
| 1998-05-29 | -76.83 |
| 1998-05-28 | -76.83 |
| 1998-05-27 | -76.83 |
| 1998-05-26 | -76.83 |
| 1998-05-25 | -76.83 |
| 1998-05-22 | -76.83 |
| 1998-05-21 | -76.83 |
| 1998-05-20 | -76.59 |
| 1998-05-19 | -76.59 |
| 1998-05-18 | -76.59 |
| 1998-05-15 | -75.86 |
| 1998-05-14 | -75.86 |
| 1998-05-13 | -75.86 |
| 1998-05-12 | -75.86 |
| 1998-05-11 | -75.86 |
| 1998-05-08 | -75.86 |
| 1998-05-07 | -75.86 |
| 1998-05-06 | -75.86 |
| 1998-05-05 | -75.86 |
| 1998-05-04 | -75.38 |
| 1998-05-01 | -75.86 |
| 1998-04-30 | -75.86 |
| 1998-04-29 | -75.86 |
| 1998-04-28 | -75.86 |
| 1998-04-27 | -75.86 |
| 1998-04-24 | -75.86 |
| 1998-04-23 | -75.38 |
| 1998-04-22 | -75.38 |
| 1998-04-21 | -75.38 |
| 1998-04-20 | -75.38 |
| 1998-04-17 | -75.38 |
| 1998-04-16 | -75.38 |
| 1998-04-15 | -75.38 |
| 1998-04-14 | -75.38 |
| 1998-04-09 | -75.38 |
| 1998-04-08 | -75.86 |
| 1998-04-07 | -75.38 |
| 1998-04-03 | -75.38 |
| 1998-04-02 | -74.90 |
| 1998-04-01 | -74.90 |
| 1998-03-31 | -74.90 |
| 1998-03-30 | -74.90 |
| 1998-03-27 | -75.38 |
| 1998-03-26 | -75.38 |
| 1998-03-25 | -76.35 |
| 1998-03-24 | -76.35 |
| 1998-03-23 | -76.59 |
| 1998-03-20 | -76.35 |
| 1998-03-19 | -76.59 |
| 1998-03-18 | -75.86 |
| 1998-03-17 | -75.86 |
| 1998-03-16 | -75.86 |
| 1998-03-13 | -76.83 |
| 1998-03-12 | -76.83 |
| 1998-03-11 | -76.83 |
| 1998-03-10 | -76.83 |
| 1998-03-09 | -76.83 |
| 1998-03-06 | -76.83 |
| 1998-03-05 | -76.83 |
| 1998-03-04 | -76.83 |
| 1998-03-03 | -76.83 |
| 1998-03-02 | -76.83 |
| 1998-02-27 | -76.83 |
| 1998-02-26 | -76.83 |
| 1998-02-25 | -76.83 |
| 1998-02-24 | -76.83 |
| 1998-02-23 | -76.35 |
| 1998-02-20 | -76.35 |
| 1998-02-19 | -77.55 |
| 1998-02-18 | -77.31 |
| 1998-02-17 | -77.79 |
| 1998-02-16 | -78.28 |
| 1998-02-13 | -78.28 |
| 1998-02-12 | -76.83 |
| 1998-02-11 | -79.00 |
| 1998-02-10 | -79.00 |
| 1998-02-09 | -79.00 |
| 1998-02-06 | -79.00 |
| 1998-02-05 | -80.69 |
| 1998-02-04 | -80.69 |
| 1998-02-03 | -81.66 |
| 1998-02-02 | -81.66 |
| 1998-01-27 | -82.62 |
| 1998-01-26 | -82.62 |
| 1998-01-23 | -82.62 |
| 1998-01-22 | -81.66 |
| 1998-01-21 | -80.93 |
| 1998-01-20 | -81.17 |
| 1998-01-19 | -79.72 |
| 1998-01-16 | -79.72 |
| 1998-01-15 | -79.72 |
| 1998-01-14 | -80.69 |
| 1998-01-13 | -77.31 |
| 1998-01-12 | -76.83 |
| 1998-01-09 | -72.97 |
| 1998-01-08 | -73.45 |
| 1998-01-07 | -73.45 |
| 1998-01-06 | -73.45 |
| 1998-01-05 | -73.45 |
| 1998-01-02 | -73.45 |
| 1997-12-31 | -72.97 |
| 1997-12-30 | -73.93 |
| 1997-12-29 | -73.93 |
| 1997-12-24 | -72.00 |
| 1997-12-23 | -71.04 |
| 1997-12-22 | -71.04 |
| 1997-12-19 | -69.59 |
| 1997-12-18 | -68.62 |
| 1997-12-17 | -67.17 |
| 1997-12-16 | -67.17 |
| 1997-12-15 | -67.17 |
| 1997-12-12 | -67.17 |
| 1997-12-11 | -67.17 |
| 1997-12-10 | -67.17 |
| 1997-12-09 | -67.65 |
| 1997-12-08 | -66.70 |
| 1997-12-05 | -67.65 |
| 1997-12-04 | -69.55 |
| 1997-12-03 | -69.55 |
| 1997-12-02 | -72.41 |
| 1997-12-01 | -72.41 |
| 1997-11-28 | -72.41 |
| 1997-11-27 | -72.41 |
| 1997-11-26 | -71.46 |
| 1997-11-25 | -71.46 |
| 1997-11-24 | -68.60 |
| 1997-11-21 | -67.17 |
| 1997-11-20 | -66.70 |
| 1997-11-19 | -67.17 |
| 1997-11-18 | -66.70 |
| 1997-11-17 | -65.75 |
| 1997-11-14 | -66.70 |
| 1997-11-13 | -67.17 |
| 1997-11-12 | -67.65 |
| 1997-11-11 | -67.17 |
| 1997-11-10 | -67.17 |
| 1997-11-07 | -68.13 |
| 1997-11-06 | -66.70 |
| 1997-11-05 | -66.70 |
| 1997-11-04 | -65.27 |
| 1997-11-03 | -66.70 |
| 1997-10-31 | -66.70 |
| 1997-10-30 | -67.65 |
| 1997-10-29 | -67.65 |
| 1997-10-28 | -69.08 |
| 1997-10-27 | -67.65 |
| 1997-10-24 | -66.70 |
| 1997-10-23 | -74.31 |
| 1997-10-22 | -64.32 |
| 1997-10-21 | -55.76 |
| 1997-10-20 | -55.28 |
| 1997-10-17 | -54.33 |
| 1997-10-16 | -53.85 |
| 1997-10-15 | -53.85 |
| 1997-10-14 | -53.85 |
| 1997-10-13 | -53.38 |
| 1997-10-09 | -52.90 |
| 1997-10-08 | -52.43 |
| 1997-10-07 | -52.43 |
| 1997-10-06 | -50.05 |
| 1997-10-03 | -50.05 |
| 1997-09-30 | -50.52 |
| 1997-09-29 | -52.90 |
| 1997-09-26 | -52.90 |
| 1997-09-25 | -52.90 |
| 1997-09-24 | -52.90 |
| 1997-09-23 | -53.85 |
| 1997-09-22 | -53.85 |
| 1997-09-19 | -53.85 |
| 1997-09-18 | -53.85 |
| 1997-09-16 | -53.85 |
| 1997-09-15 | -54.33 |
| 1997-09-12 | -54.33 |
| 1997-09-11 | -53.38 |
| 1997-09-10 | -54.80 |
| 1997-09-09 | -55.76 |
| 1997-09-08 | -56.23 |
| 1997-09-05 | -56.23 |
| 1997-09-04 | -54.80 |
| 1997-09-03 | -53.85 |
| 1997-09-02 | -55.76 |
| 1997-09-01 | -52.43 |
| 1997-08-29 | -51.95 |
| 1997-08-28 | -51.00 |
| 1997-08-27 | -50.05 |
| 1997-08-26 | -51.00 |
| 1997-08-25 | -51.71 |
| 1997-08-22 | -51.71 |
| 1997-08-21 | -50.79 |
| 1997-08-20 | -50.33 |
| 1997-08-19 | -51.71 |
| 1997-08-15 | -48.95 |
| 1997-08-14 | -47.11 |
| 1997-08-13 | -47.11 |
| 1997-08-12 | -47.57 |
| 1997-08-11 | -48.49 |
| 1997-08-08 | -48.03 |
| 1997-08-07 | -48.03 |
| 1997-08-06 | -47.57 |
| 1997-08-05 | -48.03 |
| 1997-08-04 | -48.49 |
| 1997-08-01 | -49.87 |
| 1997-07-31 | -49.41 |
| 1997-07-30 | -48.95 |
| 1997-07-29 | -47.11 |
| 1997-07-28 | -46.65 |
| 1997-07-25 | -47.11 |
| 1997-07-24 | -47.11 |
| 1997-07-23 | -45.73 |
| 1997-07-22 | -49.41 |
| 1997-07-21 | -49.87 |
| 1997-07-18 | -49.41 |
| 1997-07-17 | -49.87 |
| 1997-07-16 | -50.79 |
| 1997-07-15 | -48.95 |
| 1997-07-14 | -48.49 |
| 1997-07-11 | -48.03 |
| 1997-07-10 | -48.49 |
| 1997-07-09 | -49.41 |
| 1997-07-08 | -50.33 |
| 1997-07-07 | -53.09 |
| 1997-07-04 | -52.63 |
| 1997-07-03 | -51.71 |
| 1997-06-27 | -51.71 |
| 1997-06-26 | -51.71 |
| 1997-06-25 | -52.63 |
| 1997-06-24 | -52.63 |
| 1997-06-23 | -50.33 |
| 1997-06-20 | -51.25 |
| 1997-06-19 | -50.33 |
| 1997-06-18 | -50.79 |
| 1997-06-17 | -49.87 |
| 1997-06-16 | -47.11 |
| 1997-06-13 | -51.25 |
| 1997-06-12 | -53.09 |
| 1997-06-11 | -51.25 |
| 1997-06-10 | -52.63 |
| 1997-06-06 | -54.47 |
| 1997-06-05 | -53.55 |
| 1997-06-04 | -54.47 |
| 1997-06-03 | -54.93 |
| 1997-06-02 | -54.47 |
| 1997-05-30 | -54.93 |
| 1997-05-29 | -54.47 |
| 1997-05-28 | -53.55 |
| 1997-05-27 | -54.47 |
| 1997-05-26 | -54.01 |
| 1997-05-23 | -53.09 |
| 1997-05-22 | -54.47 |
| 1997-05-21 | -53.55 |
| 1997-05-20 | -54.47 |
| 1997-05-19 | -54.47 |
| 1997-05-16 | -53.55 |
| 1997-05-15 | -53.55 |
| 1997-05-14 | -53.09 |
| 1997-05-13 | -53.55 |
| 1997-05-12 | -53.09 |
| 1997-05-09 | -53.09 |
| 1997-05-08 | -54.47 |
| 1997-05-07 | -54.47 |
| 1997-05-06 | -54.47 |
| 1997-05-05 | -54.01 |
| 1997-05-02 | -54.47 |
| 1997-05-01 | -54.47 |
| 1997-04-30 | -54.47 |
| 1997-04-29 | -54.47 |
| 1997-04-28 | -54.01 |
| 1997-04-25 | -53.55 |
| 1997-04-24 | -53.09 |
| 1997-04-23 | -53.55 |
| 1997-04-22 | -53.09 |
| 1997-04-21 | -53.09 |
| 1997-04-18 | -51.25 |
| 1997-04-17 | -51.25 |
| 1997-04-16 | -53.55 |
| 1997-04-15 | -54.01 |
| 1997-04-14 | -54.93 |
| 1997-04-11 | -54.01 |
| 1997-04-10 | -54.93 |
| 1997-04-09 | -53.55 |
| 1997-04-08 | -54.01 |
| 1997-04-07 | -54.01 |
| 1997-04-04 | -54.01 |
| 1997-04-03 | -54.01 |
| 1997-04-02 | -53.55 |
| 1997-04-01 | -54.01 |
| 1997-03-27 | -53.55 |
| 1997-03-26 | -53.09 |
| 1997-03-25 | -54.01 |
| 1997-03-24 | -53.55 |
| 1997-03-21 | -53.55 |
| 1997-03-20 | -54.93 |
| 1997-03-19 | -54.01 |
| 1997-03-18 | -54.01 |
| 1997-03-17 | -53.55 |
| 1997-03-14 | -54.01 |
| 1997-03-13 | -53.55 |
| 1997-03-12 | -53.09 |
| 1997-03-11 | -52.17 |
| 1997-03-10 | -52.63 |
| 1997-03-07 | -54.01 |
| 1997-03-06 | -54.47 |
| 1997-03-05 | -54.01 |
| 1997-03-04 | -59.99 |
| 1997-03-03 | -60.91 |
| 1997-02-28 | -59.53 |
| 1997-02-27 | -59.53 |
| 1997-02-26 | -56.31 |
| 1997-02-25 | -61.83 |
| 1997-02-24 | -61.83 |
| 1997-02-21 | -61.37 |
| 1997-02-20 | -61.37 |
| 1997-02-19 | -60.91 |
| 1997-02-18 | -61.37 |
| 1997-02-17 | -60.91 |
| 1997-02-14 | -59.53 |
| 1997-02-13 | -59.53 |
| 1997-02-12 | -59.53 |
| 1997-02-11 | -59.99 |
| 1997-02-10 | -59.99 |
| 1997-02-05 | -59.07 |
| 1997-02-04 | -59.07 |
| 1997-02-03 | -58.61 |
| 1997-01-31 | -58.15 |
| 1997-01-30 | -58.61 |
| 1997-01-29 | -57.69 |
| 1997-01-28 | -59.07 |
| 1997-01-27 | -58.15 |
| 1997-01-24 | -58.15 |
| 1997-01-23 | -56.77 |
| 1997-01-22 | -55.85 |
| 1997-01-21 | -56.77 |
| 1997-01-20 | -54.01 |
| 1997-01-17 | -54.01 |
| 1997-01-16 | -52.63 |
| 1997-01-15 | -50.79 |
| 1997-01-14 | -50.33 |
| 1997-01-13 | -51.25 |
| 1997-01-10 | -51.71 |
| 1997-01-09 | -50.33 |
| 1997-01-08 | -51.25 |
| 1997-01-07 | -50.33 |
| 1997-01-06 | -51.71 |
| 1997-01-03 | -51.25 |
| 1997-01-02 | -50.79 |
| 1996-12-31 | -49.87 |
| 1996-12-30 | -48.95 |
| 1996-12-27 | -48.49 |
| 1996-12-24 | -48.49 |
| 1996-12-23 | -48.49 |
| 1996-12-20 | -48.49 |
| 1996-12-19 | -47.57 |
| 1996-12-18 | -45.27 |
| 1996-12-17 | -49.41 |
| 1996-12-16 | -48.49 |
| 1996-12-13 | -48.03 |
| 1996-12-12 | -48.03 |
| 1996-12-11 | -48.03 |
| 1996-12-10 | -48.48 |
| 1996-12-09 | -48.94 |
| 1996-12-06 | -47.13 |
| 1996-12-05 | -45.32 |
| 1996-12-04 | -45.77 |
| 1996-12-03 | -43.97 |
| 1996-12-02 | -45.32 |
| 1996-11-29 | -47.58 |
| 1996-11-28 | -48.48 |
| 1996-11-27 | -48.48 |
| 1996-11-26 | -50.74 |
| 1996-11-25 | -49.84 |
| 1996-11-22 | -50.29 |
| 1996-11-21 | -51.20 |
| 1996-11-20 | -51.20 |
| 1996-11-19 | -50.74 |
| 1996-11-18 | -50.74 |
| 1996-11-15 | -49.84 |
| 1996-11-14 | -49.39 |
| 1996-11-13 | -49.39 |
| 1996-11-12 | -49.39 |
| 1996-11-11 | -50.29 |
| 1996-11-08 | -51.65 |
| 1996-11-07 | -49.39 |
| 1996-11-06 | -49.39 |
| 1996-11-05 | -49.39 |
| 1996-11-04 | -51.20 |
| 1996-11-01 | -50.29 |
| 1996-10-31 | -48.94 |
| 1996-10-30 | -48.03 |
| 1996-10-29 | -48.48 |
| 1996-10-28 | -51.65 |
| 1996-10-25 | -53.00 |
| 1996-10-24 | -53.46 |
| 1996-10-23 | -53.00 |
| 1996-10-22 | -53.46 |
| 1996-10-18 | -53.46 |
| 1996-10-17 | -53.00 |
| 1996-10-16 | -54.36 |
| 1996-10-15 | -54.36 |
| 1996-10-14 | -53.91 |
| 1996-10-11 | -53.91 |
| 1996-10-10 | -53.00 |
| 1996-10-09 | -53.00 |
| 1996-10-08 | -53.91 |
| 1996-10-07 | -53.00 |
| 1996-10-04 | -51.65 |
| 1996-10-03 | -49.39 |
| 1996-10-02 | -49.39 |
| 1996-10-01 | -48.48 |
| 1996-09-30 | -48.94 |
| 1996-09-27 | -51.20 |
| 1996-09-26 | -50.74 |
| 1996-09-25 | -50.74 |
| 1996-09-24 | -49.84 |
| 1996-09-23 | -48.48 |
| 1996-09-20 | -45.77 |
| 1996-09-19 | -48.48 |
| 1996-09-18 | -54.36 |
| 1996-09-17 | -56.17 |
| 1996-09-16 | -56.17 |
| 1996-09-13 | -56.62 |
| 1996-09-12 | -57.07 |
| 1996-09-11 | -57.07 |
| 1996-09-10 | -59.78 |
| 1996-09-09 | -59.33 |
| 1996-09-06 | -59.33 |
| 1996-09-05 | -58.88 |
| 1996-09-04 | -57.97 |
| 1996-09-03 | -58.88 |
| 1996-09-02 | -57.97 |
| 1996-08-30 | -57.97 |
| 1996-08-29 | -57.52 |
| 1996-08-28 | -57.07 |
| 1996-08-27 | -57.52 |
| 1996-08-23 | -56.62 |
| 1996-08-22 | -55.72 |
| 1996-08-21 | -56.17 |
| 1996-08-20 | -56.17 |
| 1996-08-19 | -56.62 |
| 1996-08-16 | -58.88 |
| 1996-08-15 | -58.43 |
| 1996-08-14 | -59.33 |
| 1996-08-13 | -59.33 |
| 1996-08-12 | -58.88 |
| 1996-08-09 | -59.78 |
| 1996-08-08 | -59.33 |
| 1996-08-07 | -57.97 |
| 1996-08-06 | -58.43 |
| 1996-08-05 | -57.97 |
| 1996-08-02 | -57.52 |
| 1996-08-01 | -57.52 |
| 1996-07-31 | -57.52 |
| 1996-07-30 | -57.52 |
| 1996-07-29 | -57.52 |
| 1996-07-26 | -57.52 |
| 1996-07-25 | -58.43 |
| 1996-07-24 | -57.97 |
| 1996-07-23 | -57.52 |
| 1996-07-22 | -57.52 |
| 1996-07-19 | -57.97 |
| 1996-07-18 | -58.43 |
| 1996-07-17 | -58.88 |
| 1996-07-16 | -59.33 |
| 1996-07-15 | -58.88 |
| 1996-07-12 | -59.78 |
| 1996-07-11 | -60.23 |
| 1996-07-10 | -63.40 |
| 1996-07-09 | -57.07 |
| 1996-07-08 | -56.62 |
| 1996-07-05 | -56.17 |
| 1996-07-04 | -56.17 |
| 1996-07-03 | -55.72 |
| 1996-07-02 | -55.72 |
| 1996-07-01 | -55.72 |
| 1996-06-28 | -56.62 |
| 1996-06-27 | -57.52 |
| 1996-06-26 | -58.43 |
| 1996-06-25 | -58.88 |
| 1996-06-24 | -59.33 |
| 1996-06-21 | -59.33 |
| 1996-06-19 | -58.43 |
| 1996-06-18 | -58.43 |
| 1996-06-14 | -58.43 |
| 1996-06-13 | -57.07 |
| 1996-06-12 | -57.52 |
| 1996-06-11 | -57.97 |
| 1996-06-10 | -57.07 |
| 1996-06-07 | -57.07 |
| 1996-06-06 | -57.07 |
| 1996-06-05 | -56.62 |
| 1996-06-04 | -57.07 |
| 1996-06-03 | -57.97 |
| 1996-05-31 | -57.97 |
| 1996-05-30 | -57.97 |
| 1996-05-29 | -57.07 |
| 1996-05-28 | -57.07 |
| 1996-05-27 | -56.62 |
| 1996-05-24 | -57.52 |
| 1996-05-23 | -56.62 |
| 1996-05-22 | -55.72 |
| 1996-05-21 | -55.72 |
| 1996-05-20 | -56.62 |
| 1996-05-17 | -56.17 |
| 1996-05-16 | -56.62 |
| 1996-05-15 | -56.17 |
| 1996-05-14 | -56.62 |
| 1996-05-13 | -57.07 |
| 1996-05-10 | -55.72 |
| 1996-05-09 | -55.72 |
| 1996-05-08 | -54.81 |
| 1996-05-07 | -54.36 |
| 1996-05-06 | -54.36 |
| 1996-05-03 | -53.91 |
| 1996-05-02 | -53.91 |
| 1996-05-01 | -53.91 |
| 1996-04-30 | -53.46 |
| 1996-04-29 | -53.46 |
| 1996-04-26 | -52.55 |
| 1996-04-25 | -52.55 |
| 1996-04-24 | -52.55 |
| 1996-04-23 | -52.55 |
| 1996-04-22 | -52.55 |
| 1996-04-19 | -52.55 |
| 1996-04-18 | -52.55 |
| 1996-04-17 | -52.10 |
| 1996-04-16 | -53.00 |
| 1996-04-15 | -53.00 |
| 1996-04-12 | -53.00 |
| 1996-04-11 | -53.46 |
| 1996-04-10 | -54.81 |
| 1996-04-09 | -55.26 |
| 1996-04-03 | -55.26 |
| 1996-04-02 | -55.26 |
| 1996-04-01 | -53.91 |
| 1996-03-29 | -53.91 |
| 1996-03-28 | -53.91 |
| 1996-03-27 | -53.46 |
| 1996-03-26 | -53.46 |
| 1996-03-25 | -53.46 |
| 1996-03-22 | -52.55 |
| 1996-03-21 | -52.55 |
| 1996-03-20 | -53.46 |
| 1996-03-19 | -53.46 |
| 1996-03-18 | -53.46 |
| 1996-03-15 | -54.81 |
| 1996-03-14 | -53.91 |
| 1996-03-13 | -52.55 |
| 1996-03-12 | -52.10 |
| 1996-03-11 | -50.74 |
| 1996-03-08 | -48.03 |
| 1996-03-07 | -48.03 |
| 1996-03-06 | -46.68 |
| 1996-03-05 | -45.77 |
| 1996-03-04 | -45.32 |
| 1996-03-01 | -48.03 |
| 1996-02-29 | -48.48 |
| 1996-02-28 | -47.13 |
| 1996-02-27 | -44.87 |
| 1996-02-26 | -43.51 |
| 1996-02-23 | -43.51 |
| 1996-02-22 | -42.61 |
| 1996-02-16 | -43.51 |
| 1996-02-15 | -43.51 |
| 1996-02-14 | -43.51 |
| 1996-02-13 | -43.97 |
| 1996-02-12 | -43.51 |
| 1996-02-09 | -41.25 |
| 1996-02-08 | -39.45 |
| 1996-02-07 | -41.25 |
| 1996-02-06 | -43.06 |
| 1996-02-05 | -42.61 |
| 1996-02-02 | -50.29 |
| 1996-02-01 | -50.74 |
| 1996-01-31 | -49.84 |
| 1996-01-30 | -51.20 |
| 1996-01-29 | -52.10 |
| 1996-01-26 | -51.20 |
| 1996-01-25 | -52.55 |
| 1996-01-24 | -52.55 |
| 1996-01-23 | -51.65 |
| 1996-01-22 | -51.20 |
| 1996-01-19 | -51.20 |
| 1996-01-18 | -51.20 |
| 1996-01-17 | -52.55 |
| 1996-01-16 | -52.55 |
| 1996-01-15 | -51.20 |
| 1996-01-12 | -52.10 |
| 1996-01-11 | -52.10 |
| 1996-01-10 | -52.10 |
| 1996-01-09 | -52.10 |
| 1996-01-08 | -53.00 |
| 1996-01-05 | -56.62 |
| 1996-01-04 | -57.52 |
| 1996-01-03 | -58.88 |
| 1996-01-02 | -59.10 |
| 1995-12-29 | -57.77 |
| 1995-12-28 | -59.10 |
| 1995-12-27 | -58.66 |
| 1995-12-22 | -60.88 |
| 1995-12-21 | -62.22 |
| 1995-12-20 | -63.99 |
| 1995-12-19 | -60.44 |
| 1995-12-18 | -56.88 |
| 1995-12-15 | -56.44 |
| 1995-12-14 | -55.55 |
| 1995-12-13 | -51.99 |
| 1995-12-12 | -51.55 |
| 1995-12-11 | -49.32 |
| 1995-12-08 | -48.44 |
| 1995-12-07 | -47.55 |
| 1995-12-06 | -47.55 |
| 1995-12-05 | -46.66 |
| 1995-12-04 | -45.77 |
| 1995-12-01 | -47.10 |
| 1995-11-30 | -47.10 |
| 1995-11-29 | -46.66 |
| 1995-11-28 | -47.55 |
| 1995-11-27 | -46.66 |
| 1995-11-24 | -46.66 |
| 1995-11-23 | -46.66 |
| 1995-11-22 | -46.66 |
| 1995-11-21 | -48.44 |
| 1995-11-20 | -47.99 |
| 1995-11-17 | -48.88 |
| 1995-11-16 | -52.44 |
| 1995-11-15 | -52.44 |
| 1995-11-14 | -51.99 |
| 1995-11-13 | -54.66 |
| 1995-11-10 | -54.66 |
| 1995-11-09 | -48.44 |
| 1995-11-08 | -48.44 |
| 1995-11-07 | -46.21 |
| 1995-11-06 | -46.21 |
| 1995-11-03 | -46.21 |
| 1995-11-02 | -46.66 |
| 1995-10-31 | -46.66 |
| 1995-10-30 | -43.99 |
| 1995-10-27 | -43.99 |
| 1995-10-26 | -42.66 |
| 1995-10-25 | -42.21 |
| 1995-10-24 | -42.21 |
| 1995-10-23 | -42.21 |
| 1995-10-20 | -42.21 |
| 1995-10-19 | -34.21 |
| 1995-10-18 | -33.32 |
| 1995-10-17 | -31.54 |
| 1995-10-16 | -31.10 |
| 1995-10-13 | -31.10 |
| 1995-10-12 | -31.10 |
| 1995-10-11 | -29.77 |
| 1995-10-10 | -29.32 |
| 1995-10-09 | -28.88 |
| 1995-10-06 | -26.65 |
| 1995-10-05 | -26.21 |
| 1995-10-04 | -26.21 |
| 1995-10-03 | -26.21 |
| 1995-10-02 | -26.21 |
| 1995-09-29 | -26.21 |
| 1995-09-28 | -26.21 |
| 1995-09-27 | -26.21 |
| 1995-09-26 | -26.21 |
| 1995-09-25 | -26.21 |
| 1995-09-22 | -26.21 |
| 1995-09-21 | -26.21 |
| 1995-09-20 | -26.21 |
| 1995-09-19 | -26.21 |
| 1995-09-18 | -26.65 |
| 1995-09-15 | -24.43 |
| 1995-09-14 | -24.43 |
| 1995-09-13 | -22.65 |
| 1995-09-12 | -23.99 |
| 1995-09-11 | -20.43 |
| 1995-09-08 | -18.65 |
| 1995-09-07 | -18.65 |
| 1995-09-06 | -18.65 |
| 1995-09-05 | -17.76 |
| 1995-09-04 | -16.87 |
| 1995-09-01 | -16.87 |
| 1995-08-31 | -16.87 |
| 1995-08-30 | -16.87 |
| 1995-08-29 | -16.87 |
| 1995-08-25 | -16.87 |
| 1995-08-24 | -16.87 |
| 1995-08-23 | -16.87 |
| 1995-08-22 | -16.87 |
| 1995-08-21 | -16.87 |
| 1995-08-18 | -16.87 |
| 1995-08-17 | -16.87 |
| 1995-08-16 | -17.30 |
| 1995-08-15 | -17.30 |
| 1995-08-14 | -15.18 |
| 1995-08-11 | -13.06 |
| 1995-08-10 | -13.06 |
| 1995-08-09 | -13.06 |
| 1995-08-08 | -13.06 |
| 1995-08-07 | -13.06 |
| 1995-08-04 | -10.94 |
| 1995-08-03 | -10.94 |
| 1995-08-02 | -13.06 |
| 1995-08-01 | -13.06 |
| 1995-07-31 | -13.06 |
| 1995-07-28 | -14.12 |
| 1995-07-27 | -14.12 |
| 1995-07-26 | -12.00 |
| 1995-07-25 | -13.06 |
| 1995-07-24 | -10.94 |
| 1995-07-21 | -8.82 |
| 1995-07-20 | -8.82 |
| 1995-07-19 | -8.82 |
| 1995-07-18 | -7.76 |
| 1995-07-17 | -3.52 |
| 1995-07-14 | -2.46 |
| 1995-07-13 | 2.85 |
| 1995-07-12 | -2.46 |
| 1995-07-11 | -7.76 |
| 1995-07-10 | -7.76 |
| 1995-07-07 | -10.94 |
| 1995-07-06 | -10.94 |
| 1995-07-05 | -10.94 |
| 1995-07-04 | -10.94 |
| 1995-07-03 | -10.94 |
| 1995-06-30 | -10.94 |
| 1995-06-29 | -10.94 |
| 1995-06-28 | -12.00 |
| 1995-06-27 | -12.00 |
| 1995-06-26 | -13.06 |
| 1995-06-23 | -14.12 |
| 1995-06-22 | -14.12 |
| 1995-06-21 | -13.06 |
| 1995-06-20 | -14.12 |
| 1995-06-16 | -16.45 |
| 1995-06-15 | -19.84 |
| 1995-06-14 | -17.72 |
| 1995-06-13 | -18.57 |
| 1995-06-12 | -18.57 |
| 1995-06-09 | -21.96 |
| 1995-06-08 | -21.96 |
| 1995-06-07 | -19.84 |
| 1995-06-06 | -19.42 |
| 1995-06-05 | -19.42 |
| 1995-06-01 | -17.72 |
| 1995-05-31 | -16.87 |
| 1995-05-30 | -16.45 |
| 1995-05-29 | -16.45 |
| 1995-05-26 | -15.60 |
| 1995-05-25 | -15.18 |
| 1995-05-24 | -15.18 |
| 1995-05-23 | -15.18 |
| 1995-05-22 | -15.18 |
| 1995-05-19 | -13.06 |
| 1995-05-18 | -15.18 |
| 1995-05-17 | -17.72 |
| 1995-05-16 | -18.15 |
| 1995-05-15 | -18.15 |
| 1995-05-12 | -18.15 |
| 1995-05-11 | -18.57 |
| 1995-05-10 | -18.57 |
| 1995-05-09 | -18.57 |
| 1995-05-08 | -18.57 |
| 1995-05-05 | -18.57 |
| 1995-05-04 | -18.57 |
| 1995-05-03 | -17.30 |
| 1995-05-02 | -19.42 |
| 1995-05-01 | -19.42 |
| 1995-04-28 | -19.42 |
| 1995-04-27 | -17.72 |
| 1995-04-26 | -17.72 |
| 1995-04-25 | -17.30 |
| 1995-04-24 | -17.30 |
| 1995-04-21 | -17.30 |
| 1995-04-20 | -18.57 |
| 1995-04-19 | -18.57 |
| 1995-04-18 | -18.57 |
| 1995-04-13 | -17.30 |
| 1995-04-12 | -18.57 |
| 1995-04-11 | -20.27 |
| 1995-04-10 | -20.27 |
| 1995-04-07 | -21.12 |
| 1995-04-06 | -21.54 |
| 1995-04-04 | -21.54 |
| 1995-04-03 | -21.54 |
| 1995-03-31 | -21.54 |
| 1995-03-30 | -22.39 |
| 1995-03-29 | -17.72 |
| 1995-03-28 | -17.72 |
| 1995-03-27 | -17.72 |
| 1995-03-24 | -17.72 |
| 1995-03-23 | -17.72 |
| 1995-03-22 | -17.72 |
| 1995-03-21 | -17.72 |
| 1995-03-20 | -17.72 |
| 1995-03-17 | -17.72 |
| 1995-03-16 | -17.72 |
| 1995-03-15 | -17.72 |
| 1995-03-14 | -16.03 |
| 1995-03-13 | -16.03 |
| 1995-03-10 | -16.03 |
| 1995-03-09 | -16.03 |
| 1995-03-08 | -14.12 |
| 1995-03-07 | -14.12 |
| 1995-03-06 | -13.06 |
| 1995-03-03 | -12.00 |
| 1995-03-02 | -12.00 |
| 1995-03-01 | -14.12 |
| 1995-02-28 | -14.12 |
| 1995-02-27 | -13.06 |
| 1995-02-24 | -15.18 |
| 1995-02-23 | -16.03 |
| 1995-02-22 | -16.03 |
| 1995-02-21 | -16.03 |
| 1995-02-20 | -15.18 |
| 1995-02-17 | -16.03 |
| 1995-02-16 | -16.03 |
| 1995-02-15 | -16.03 |
| 1995-02-14 | -16.03 |
| 1995-02-13 | -16.03 |
| 1995-02-10 | -16.03 |
| 1995-02-09 | -16.03 |
| 1995-02-08 | -15.18 |
| 1995-02-07 | -14.12 |
| 1995-02-06 | -15.18 |
| 1995-02-03 | -15.18 |
| 1995-01-30 | -15.18 |
| 1995-01-27 | -15.18 |
| 1995-01-26 | -15.18 |
| 1995-01-25 | -15.18 |
| 1995-01-24 | -15.18 |
| 1995-01-23 | -15.18 |
| 1995-01-20 | -15.18 |
| 1995-01-19 | -15.18 |
| 1995-01-18 | -14.12 |
| 1995-01-17 | -15.18 |
| 1995-01-16 | -15.18 |
| 1995-01-13 | -15.18 |
| 1995-01-12 | -14.12 |
| 1995-01-11 | -13.06 |
| 1995-01-10 | -12.00 |
| 1995-01-09 | -12.00 |
| 1995-01-06 | -10.94 |
| 1995-01-05 | -8.18 |
| 1995-01-04 | -8.18 |
| 1995-01-03 | -6.09 |
| 1994-12-30 | -6.09 |
| 1994-12-29 | -9.22 |
| 1994-12-28 | -8.18 |
| 1994-12-23 | -10.27 |
| 1994-12-22 | -10.27 |
| 1994-12-21 | -13.40 |
| 1994-12-20 | -9.22 |
| 1994-12-19 | -9.22 |
| 1994-12-16 | -9.22 |
| 1994-12-15 | -9.22 |
| 1994-12-14 | -12.35 |
| 1994-12-13 | -15.48 |
| 1994-12-12 | -12.35 |
| 1994-12-09 | -7.14 |
| 1994-12-08 | -4.01 |
| 1994-12-07 | -8.18 |
| 1994-12-06 | -10.27 |
| 1994-12-05 | -11.31 |
| 1994-12-02 | -13.40 |
| 1994-12-01 | 1.21 |
| 1994-11-30 | -0.88 |
| 1994-11-29 | 1.21 |
| 1994-11-28 | 1.21 |
| 1994-11-25 | -4.01 |
| 1994-11-24 | 0.17 |
| 1994-11-23 | 2.25 |
| 1994-11-22 | 4.34 |
| 1994-11-21 | 1.21 |
| 1994-11-18 | 1.21 |
| 1994-11-17 | 0.17 |
| 1994-11-16 | 0.17 |
| 1994-11-15 | 2.25 |
| 1994-11-14 | 2.25 |
| 1994-11-11 | -0.88 |
| 1994-11-10 | 6.43 |
| 1994-11-09 | 10.60 |
| 1994-11-08 | 11.64 |
| 1994-11-07 | 11.64 |
| 1994-11-04 | 11.64 |
| 1994-11-03 | 11.64 |
| 1994-11-02 | 11.64 |
| 1994-11-01 | 15.82 |
| 1994-10-31 | 15.82 |
| 1994-10-28 | 15.82 |
| 1994-10-27 | 16.86 |
| 1994-10-26 | 17.90 |
| 1994-10-25 | 17.90 |
| 1994-10-24 | 17.90 |
| 1994-10-21 | 17.90 |
| 1994-10-20 | 18.95 |
| 1994-10-19 | 17.90 |
| 1994-10-18 | 17.90 |
| 1994-10-17 | 17.90 |
| 1994-10-14 | 17.90 |
| 1994-10-12 | 17.90 |
| 1994-10-11 | 17.90 |
| 1994-10-10 | 17.90 |
| 1994-10-07 | 17.90 |
| 1994-10-06 | 16.86 |
| 1994-10-05 | 16.86 |
| 1994-10-04 | 16.86 |
| 1994-10-03 | 16.86 |
| 1994-09-30 | 16.86 |
| 1994-09-29 | 16.86 |
| 1994-09-28 | 16.86 |
| 1994-09-27 | 16.03 |
| 1994-09-26 | 16.86 |
| 1994-09-23 | 14.77 |
| 1994-09-22 | 14.36 |
| 1994-09-20 | 15.19 |
| 1994-09-19 | 15.19 |
| 1994-09-16 | 15.61 |
| 1994-09-15 | 15.61 |
| 1994-09-14 | 15.61 |
| 1994-09-13 | 14.77 |
| 1994-09-12 | 15.61 |
| 1994-09-09 | 16.86 |
| 1994-09-08 | 16.86 |
| 1994-09-07 | 16.86 |
| 1994-09-06 | 18.95 |
| 1994-09-05 | 18.95 |
| 1994-09-02 | 18.53 |
| 1994-09-01 | 18.95 |
| 1994-08-31 | 18.11 |
| 1994-08-30 | 16.03 |
| 1994-08-26 | 15.19 |
| 1994-08-25 | 13.10 |
| 1994-08-24 | 13.10 |
| 1994-08-23 | 13.10 |
| 1994-08-22 | 13.94 |
| 1994-08-19 | 15.15 |
| 1994-08-18 | 16.36 |
| 1994-08-17 | 16.36 |
| 1994-08-16 | 12.32 |
| 1994-08-15 | 12.32 |
| 1994-08-12 | 11.92 |
| 1994-08-11 | 11.92 |
| 1994-08-10 | 11.92 |
| 1994-08-09 | 9.49 |
| 1994-08-08 | 9.09 |
| 1994-08-05 | 9.09 |
| 1994-08-04 | 9.09 |
| 1994-08-03 | 7.88 |
| 1994-08-02 | 4.65 |
| 1994-08-01 | 5.45 |
| 1994-07-29 | 9.09 |
| 1994-07-28 | 13.13 |
| 1994-07-27 | 13.13 |
| 1994-07-26 | 13.13 |
| 1994-07-25 | 9.09 |
| 1994-07-22 | 7.47 |
| 1994-07-21 | 5.45 |
| 1994-07-20 | 7.07 |
| 1994-07-19 | 7.07 |
| 1994-07-18 | 5.05 |
| 1994-07-15 | 5.05 |
| 1994-07-14 | 5.05 |
| 1994-07-13 | 5.86 |
| 1994-07-12 | -3.03 |
| 1994-07-11 | 0.20 |
| 1994-07-08 | 0.20 |
| 1994-07-07 | 0.20 |
| 1994-07-06 | 1.82 |
| 1994-07-05 | 3.43 |
| 1994-07-04 | 3.43 |
| 1994-07-01 | 9.09 |
| 1994-06-30 | 14.14 |
| 1994-06-29 | 19.19 |
| 1994-06-28 | 20.20 |
| 1994-06-27 | 20.20 |
| 1994-06-24 | 21.21 |
| 1994-06-23 | 22.22 |
| 1994-06-22 | 18.18 |
| 1994-06-21 | 13.13 |
| 1994-06-20 | 13.13 |
| 1994-06-17 | 12.12 |
| 1994-06-16 | 11.11 |
| 1994-06-15 | 9.09 |
| 1994-06-10 | 7.07 |
| 1994-06-09 | 5.05 |
| 1994-06-08 | 5.05 |
| 1994-06-07 | 5.05 |
| 1994-06-06 | 6.06 |
| 1994-06-03 | 6.06 |
| 1994-06-02 | 6.06 |
| 1994-06-01 | 5.05 |
| 1994-05-31 | 4.04 |
| 1994-05-30 | 4.04 |
| 1994-05-27 | 4.04 |
| 1994-05-26 | 4.04 |
| 1994-05-25 | 2.02 |
| 1994-05-24 | 2.02 |
| 1994-05-23 | -1.01 |
| 1994-05-20 | -1.01 |
| 1994-05-19 | 0.00 |
| 1994-05-18 | -1.01 |
| 1994-05-17 | -5.05 |
| 1994-05-16 | -7.07 |
| 1994-05-13 | -8.08 |
| 1994-05-12 | -7.07 |
| 1994-05-11 | -7.07 |
| 1994-05-10 | -6.06 |
| 1994-05-09 | -7.07 |
| 1994-05-06 | -3.03 |
| 1994-05-05 | -5.05 |
| 1994-05-04 | -5.05 |
| 1994-05-03 | -5.05 |
| 1994-05-02 | -4.04 |
| 1994-04-29 | -11.11 |
| 1994-04-28 | 2.02 |
| 1994-04-27 | 6.06 |
| 1994-04-26 | 5.05 |
| 1994-04-25 | -1.01 |
| 1994-04-22 | -1.01 |
| 1994-04-21 | 1.01 |
| 1994-04-20 | 4.04 |
| 1994-04-19 | 6.06 |
| 1994-04-18 | 6.06 |
| 1994-04-15 | 7.07 |
| 1994-04-14 | 9.09 |
| 1994-04-13 | 11.11 |
| 1994-04-12 | 9.09 |
| 1994-04-11 | 4.04 |
| 1994-04-08 | 1.01 |
| 1994-04-07 | -1.01 |
| 1994-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy